{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":121287,"rows_kept":121287,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778140818145,137.49,81517.97,0.0,-0.22837,3e-05,25.80904]
[1778140823770,137.49,81502.23,0.0,-0.22877,3e-05,25.82981]
[1778140828805,137.49,81500.39,0.0,-0.22882,3e-05,25.83224]
[1778140833840,137.49,81498.87,0.0,-0.22884,3e-05,25.831]
[1778140838875,137.49,81489.1,0.0,-0.2291,3e-05,25.84388]
[1778140843910,137.49,81475.07,0.0,-0.22946,3e-05,25.86236]
[1778140846931,45.0,81462.42,0.0,-0.01955,1e-05,4.04895]
[1778140851967,44.95,81455.638,0.0,-0.01951,1e-05,4.04287]
[1778140857003,44.9,81455.856,0.0,-0.0194,1e-05,4.02379]
[1778140862043,44.85,81463.406,0.0,-0.01922,1e-05,3.99098]
[1778140867079,44.81,81471.96,0.0,-0.01903,1e-05,3.9578]
[1778140872114,44.77,81480.404,0.0,-0.01885,1e-05,3.92647]
[1778140877136,44.74,81481.076,0.0,-0.01877,1e-05,3.91277]
[1778140882141,44.71,81478.694,0.0,-0.01874,1e-05,3.9066]
[1778140887146,44.68,81477.36,0.0,-0.01869,1e-05,3.8993]
[1778140892151,44.66,81475.51,0.0,-0.01866,1e-05,3.89225]
[1778140897156,44.64,81485.162,0.0,-0.0185,1e-05,3.86397]
[1778140902161,44.61,81487.102,0.0,-0.01843,1e-05,3.85248]
[1778140904163,44.61,81511.108,0.0,-0.01813,1e-05,3.80036]
[1778140909168,44.59,81519.912,0.0,-0.01799,1e-05,3.77595]
[1778140914173,44.57,81520.982,0.0,-0.01795,1e-05,3.76796]
[1778140919178,44.56,81540.908,0.0,-0.01769,1e-05,3.72243]
[1778140924183,44.55,81541.838,0.0,-0.01765,1e-05,3.71589]
[1778140929188,44.53,81554.976,0.0,-0.01748,1e-05,3.68538]
[1778140934193,44.52,81564.532,0.0,-0.01735,1e-05,3.66262]
[1778140939199,44.52,81582.898,0.0,-0.01713,1e-05,3.62297]
[1778140944204,44.51,81573.444,0.0,-0.01722,1e-05,3.63881]
[1778140948648,44.5,81547.68,0.0,-0.01749,1e-05,3.68759]
[1778140953683,44.49,81540.728,0.0,-0.01755,1e-05,3.69756]
[1778140958718,44.49,81543.224,0.0,-0.01751,1e-05,3.69055]
[1778140963753,44.48,81547.438,0.0,-0.01746,1e-05,3.68033]
[1778140968788,44.48,81547.36,0.0,-0.01745,1e-05,3.67891]
[1778140973824,44.48,81548.99,0.0,-0.01742,1e-05,3.67426]
[1778140978859,44.47,81550.554,0.0,-0.0174,1e-05,3.66991]
[1778140983895,44.47,81559.862,0.0,-0.01729,1e-05,3.6503]
[1778140988930,44.47,81565.636,0.0,-0.01722,1e-05,3.63792]
[1778140993965,44.46,81559.346,0.0,-0.01728,1e-05,3.64962]
[1778140999000,44.46,81556.964,0.0,-0.01731,1e-05,3.6537]
[1778141004038,44.46,81557.082,0.0,-0.0173,1e-05,3.65291]
[1778141009073,44.46,81557.316,0.0,-0.0173,1e-05,3.65199]
[1778141014108,44.46,81543.956,0.0,-0.01744,1e-05,3.67655]
[1778141019143,44.46,81553.576,0.0,-0.01733,1e-05,3.65705]
[1778141024178,44.46,81555.624,0.0,-0.0173,1e-05,3.65272]
[1778141029290,44.46,81554.684,0.0,-0.01731,1e-05,3.65441]
[1778141035255,44.46,81552.504,0.0,-0.01734,1e-05,3.65861]
[1778141040300,44.46,81551.932,0.0,-0.01734,1e-05,3.65967]
[1778141045305,44.46,81551.674,0.0,-0.01734,1e-05,3.66014]
[1778141050310,44.46,81553.58,0.0,-0.01732,1e-05,3.65634]
[1778141055315,44.46,81554.152,0.0,-0.01732,1e-05,3.65523]
[1778141060320,44.46,81556.588,0.0,-0.01729,1e-05,3.65045]
[1778141065325,44.46,81554.744,0.0,-0.01731,1e-05,3.6542]
[1778141070330,44.46,81552.34,0.0,-0.01734,1e-05,3.6591]
[1778141075335,44.46,81552.45,0.0,-0.01733,1e-05,3.65731]
[1778141080340,44.46,81553.0,0.0,-0.01732,1e-05,3.65633]
[1778141085345,44.46,81553.022,0.0,-0.01732,1e-05,3.65639]
[1778141090350,44.46,81545.338,0.0,-0.01741,1e-05,3.67184]
[1778141095355,44.46,81546.714,0.0,-0.0174,1e-05,3.66923]
[1778141100360,44.46,81547.67,0.0,-0.01739,1e-05,3.66749]
[1778141105365,44.46,81550.004,0.0,-0.01736,1e-05,3.66304]
[1778141121859,44.46,81552.946,0.0,-0.01733,1e-05,3.65812]
[1778141125887,44.46,81567.014,0.0,-0.01718,1e-05,3.63046]
[1778141130922,44.46,81564.602,0.0,-0.01721,1e-05,3.63561]
[1778141136397,44.46,81558.932,0.0,-0.01726,1e-05,3.64557]
[1778141142403,44.47,81559.698,0.0,-0.01726,1e-05,3.64458]
[1778141148041,44.47,81560.204,0.0,-0.01726,1e-05,3.64414]
[1778141153076,44.47,81555.868,0.0,-0.01731,1e-05,3.65325]
[1778141158115,44.47,81541.502,0.0,-0.01747,1e-05,3.68244]
[1778141163150,44.47,81555.28,0.0,-0.01732,1e-05,3.65545]
[1778141168186,44.47,81548.624,0.0,-0.0174,1e-05,3.66924]
[1778141173535,44.48,81552.778,0.0,-0.01735,1e-05,3.66148]
[1778141179263,44.48,81552.896,0.0,-0.01736,1e-05,3.66188]
[1778141184298,44.48,81553.438,0.0,-0.01735,1e-05,3.66133]
[1778141189334,44.48,81558.32,0.0,-0.0173,1e-05,3.65214]
[1778141194369,44.48,81570.058,0.0,-0.01716,1e-05,3.62771]
[1778141199404,44.48,81571.328,0.0,-0.01715,1e-05,3.62576]
[1778141204439,44.48,81571.694,0.0,-0.01715,1e-05,3.62563]
[1778141209474,44.49,81567.622,0.0,-0.0172,1e-05,3.63433]
[1778141214509,44.49,81567.102,0.0,-0.01721,1e-05,3.63613]
[1778141219544,44.49,81571.224,0.0,-0.01717,1e-05,3.62883]
[1778141224579,44.49,81574.568,0.0,-0.01714,1e-05,3.62317]
[1778141229591,44.5,81581.264,0.0,-0.01707,1e-05,3.61092]
[1778141234596,44.5,81576.852,0.0,-0.01712,1e-05,3.62063]
[1778141239601,44.5,81566.666,0.0,-0.01724,1e-05,3.64181]
[1778141244606,44.5,81563.348,0.0,-0.01729,1e-05,3.64939]
[1778141249611,44.51,81560.68,0.0,-0.01732,1e-05,3.65567]
[1778141254616,44.51,81562.82,0.0,-0.0173,1e-05,3.65071]
[1778141259620,44.51,81561.366,0.0,-0.01732,1e-05,3.65457]
[1778141264625,44.52,81561.99,0.0,-0.01732,1e-05,3.65426]
[1778141269630,44.52,81562.528,0.0,-0.01732,1e-05,3.65416]
[1778141274635,44.52,81568.784,0.0,-0.01725,1e-05,3.64276]
[1778141279640,44.52,81565.126,0.0,-0.0173,1e-05,3.6511]
[1778141284645,44.53,81563.576,0.0,-0.01732,1e-05,3.65545]
[1778141290034,44.53,81563.012,0.0,-0.01734,1e-05,3.65819]
[1778141295069,44.54,81564.342,0.0,-0.01733,1e-05,3.65681]
[1778141300104,44.54,81566.676,0.0,-0.01731,1e-05,3.65337]
[1778141305139,44.54,81566.168,0.0,-0.01732,1e-05,3.65553]
[1778141310174,44.55,81562.508,0.0,-0.01737,1e-05,3.6639]
[1778141315209,44.55,81563.814,0.0,-0.01735,1e-05,3.66064]
[1778141320244,44.55,81570.082,0.0,-0.01729,1e-05,3.64919]
[1778141325687,44.55,81560.002,0.0,-0.01741,1e-05,3.6702]
[1778141331321,44.56,81573.256,0.0,-0.01726,1e-05,3.64497]
[1778141336356,44.56,81570.262,0.0,-0.0173,1e-05,3.6518]
[1778141341391,44.56,81567.176,0.0,-0.01734,1e-05,3.65881]
[1778141346430,44.56,81569.232,0.0,-0.01732,1e-05,3.6556]
[1778141351466,44.57,81578.974,0.0,-0.01722,1e-05,3.63715]
[1778141356511,44.57,81580.73,0.0,-0.0172,1e-05,3.63452]
[1778141361546,44.57,81585.842,0.0,-0.01715,1e-05,3.62527]
[1778141366581,44.57,81585.494,0.0,-0.01716,1e-05,3.62679]
[1778141371616,44.58,81587.672,0.0,-0.01713,1e-05,3.62164]
[1778141376651,44.58,81591.112,0.0,-0.0171,1e-05,3.6157]
[1778141381686,44.58,81584.298,0.0,-0.01718,1e-05,3.62998]
[1778141386749,44.58,81579.47,0.0,-0.01724,1e-05,3.64036]
[1778141391753,44.59,81578.246,0.0,-0.01726,1e-05,3.6436]
[1778141396758,44.59,81578.384,0.0,-0.01726,1e-05,3.64415]
[1778141401763,44.59,81582.642,0.0,-0.01722,1e-05,3.63653]
[1778141406768,44.59,81577.92,0.0,-0.01727,1e-05,3.64668]
[1778141411773,44.59,81577.526,0.0,-0.01728,1e-05,3.64825]
[1778141416778,44.6,81569.77,0.0,-0.01737,1e-05,3.66444]
[1778141421783,44.6,81567.636,0.0,-0.0174,1e-05,3.66946]
[1778141426788,44.6,81568.052,0.0,-0.0174,1e-05,3.66938]
[1778141431793,44.6,81561.556,0.0,-0.01747,1e-05,3.68136]
[1778141436798,44.6,81541.36,0.0,-0.01771,1e-05,3.72255]
[1778141441803,44.61,81534.74,0.0,-0.01779,1e-05,3.73656]
[1778141446808,44.61,81517.114,0.0,-0.01799,1e-05,3.77289]
[1778141452182,44.61,81506.904,0.0,-0.01812,1e-05,3.7944]
[1778141457217,44.61,81509.248,0.0,-0.01809,1e-05,3.79022]
[1778141462252,44.61,81507.906,0.0,-0.01811,1e-05,3.79355]
[1778141467287,44.62,81502.936,0.0,-0.01817,1e-05,3.80422]
[1778141472325,44.62,81513.182,0.0,-0.01806,1e-05,3.78376]
[1778141477360,44.62,81517.44,0.0,-0.01801,1e-05,3.77556]
[1778141482845,44.62,81523.552,0.0,-0.01794,1e-05,3.76356]
[1778141488438,44.62,81523.834,0.0,-0.01794,1e-05,3.76347]
[1778141493473,44.62,81520.262,0.0,-0.01797,1e-05,3.76934]
[1778141498508,44.62,81528.752,0.0,-0.01788,1e-05,3.75242]
[1778141503543,44.62,81534.334,0.0,-0.01781,1e-05,3.7414]
[1778141508578,44.62,81535.392,0.0,-0.0178,1e-05,3.73951]
[1778141513613,44.62,81523.176,0.0,-0.01795,1e-05,3.76447]
[1778141518648,44.62,81508.56,0.0,-0.01812,1e-05,3.79444]
[1778141523683,44.63,81493.59,0.0,-0.0183,1e-05,3.82535]
[1778141528718,44.63,81488.388,0.0,-0.01836,1e-05,3.83635]
[1778141533753,44.63,81488.398,0.0,-0.01836,1e-05,3.83668]
[1778141538788,44.63,81487.53,0.0,-0.01837,1e-05,3.83888]
[1778141543907,44.63,81491.612,0.0,-0.01833,1e-05,3.83092]
[1778141549869,44.63,81489.124,0.0,-0.01836,1e-05,3.83664]
[1778141554903,44.63,81490.034,0.0,-0.01834,1e-05,3.83356]
[1778141559923,44.63,81483.01,0.0,-0.01843,1e-05,3.84863]
[1778141564928,44.64,81481.974,0.0,-0.01845,1e-05,3.85138]
[1778141569933,44.64,81482.562,0.0,-0.01844,1e-05,3.85081]
[1778141574938,44.64,81487.146,0.0,-0.01839,1e-05,3.84194]
[1778141579943,44.64,81489.302,0.0,-0.01837,1e-05,3.838]
[1778141584948,44.64,81492.434,0.0,-0.01833,1e-05,3.83199]
[1778141589953,44.64,81489.69,0.0,-0.01837,1e-05,3.83801]
[1778141594958,44.64,81496.82,0.0,-0.01829,1e-05,3.82364]
[1778141599963,44.64,81494.922,0.0,-0.01831,1e-05,3.82779]
[1778141604968,44.64,81493.786,0.0,-0.01833,1e-05,3.83031]
[1778141609973,44.65,81488.654,0.0,-0.01839,1e-05,3.84103]
[1778141614978,44.65,81485.528,0.0,-0.01842,1e-05,3.84581]
[1778141620358,44.65,81485.202,0.0,-0.01842,1e-05,3.84654]
[1778141625989,44.65,81486.742,0.0,-0.0184,1e-05,3.84337]
[1778141631435,44.65,81487.592,0.0,-0.01839,1e-05,3.84158]
[1778141636470,44.65,81491.92,0.0,-0.01834,1e-05,3.8326]
[1778141641505,44.64,81492.398,0.0,-0.01833,1e-05,3.83153]
[1778141646540,44.64,81501.404,0.0,-0.01823,1e-05,3.81294]
[1778141651575,44.64,81508.396,0.0,-0.01814,1e-05,3.79853]
[1778141656610,44.64,81509.488,0.0,-0.01813,1e-05,3.7962]
[1778141661645,44.64,81506.544,0.0,-0.01817,1e-05,3.80213]
[1778141666680,44.64,81502.858,0.0,-0.01821,1e-05,3.8096]
[1778141671715,44.64,81502.936,0.0,-0.0182,1e-05,3.80761]
[1778141676750,44.64,81504.728,0.0,-0.01818,1e-05,3.80387]
[1778141681785,44.64,81504.236,0.0,-0.01818,1e-05,3.8048]
[1778141686821,44.64,81504.18,0.0,-0.01818,1e-05,3.80484]
[1778141691856,44.64,81501.936,0.0,-0.01821,1e-05,3.80937]
[1778141696892,44.64,81501.398,0.0,-0.01822,1e-05,3.81039]
[1778141701928,44.64,81500.334,0.0,-0.01823,1e-05,3.8125]
[1778141706962,44.64,81496.016,0.0,-0.01828,1e-05,3.82127]
[1778141712078,44.64,81496.932,0.0,-0.01827,1e-05,3.8193]
[1778141718039,44.64,81491.738,0.0,-0.01833,1e-05,3.82985]
[1778141723074,44.64,81484.514,0.0,-0.01841,1e-05,3.84461]
[1778141728093,44.64,81483.9,0.0,-0.01842,1e-05,3.84573]
[1778141733097,44.64,81464.016,0.0,-0.01865,1e-05,3.885]
[1778141738102,44.64,81465.372,0.0,-0.01863,1e-05,3.88196]
[1778141743107,44.64,81461.618,0.0,-0.01867,1e-05,3.88951]
[1778141748112,44.64,81461.518,0.0,-0.01867,1e-05,3.88942]
[1778141753120,44.64,81453.656,0.0,-0.01876,1e-05,3.90547]
[1778141758125,44.64,81470.304,0.0,-0.01856,1e-05,3.87043]
[1778141763130,44.64,81473.146,0.0,-0.01853,1e-05,3.86413]
[1778141768135,44.63,81474.928,0.0,-0.0185,1e-05,3.86001]
[1778141773140,44.63,81473.262,0.0,-0.01852,1e-05,3.86302]
[1778141778145,44.63,81478.81,0.0,-0.01845,1e-05,3.85109]
[1778141783495,44.63,81482.322,0.0,-0.01841,1e-05,3.84329]
[1778141788530,44.63,81483.202,0.0,-0.01839,1e-05,3.84103]
[1778141793569,44.63,81482.57,0.0,-0.01839,1e-05,3.84012]
[1778141798604,44.63,81484.796,0.0,-0.01836,1e-05,3.83508]
[1778141803639,44.63,81485.87,0.0,-0.01835,1e-05,3.83243]
[1778141808674,44.62,81485.79,0.0,-0.01835,1e-05,3.83215]
[1778141813709,44.62,81488.048,0.0,-0.01832,1e-05,3.82706]
[1778141818744,44.62,81485.862,0.0,-0.01834,1e-05,3.83112]
[1778141823779,44.62,81483.824,0.0,-0.01836,1e-05,3.83488]
[1778141828814,44.62,81488.672,0.0,-0.0183,1e-05,3.82447]
[1778141833849,44.62,81491.622,0.0,-0.01826,1e-05,3.81797]
[1778141838884,44.62,81494.284,0.0,-0.01823,1e-05,3.81207]
[1778141843919,44.62,81495.288,0.0,-0.01822,1e-05,3.80959]
[1778141848954,44.61,81498.228,0.0,-0.01818,1e-05,3.80315]
[1778141851763,44.61,81498.15,0.0,-0.01818,1e-05,3.80315]
[1778141851975,44.61,81498.15,0.0,-0.01817,1e-05,3.80132]
[1778141857010,44.61,81500.198,0.0,-0.01814,1e-05,3.79673]
[1778141862045,44.61,81506.588,0.0,-0.01807,1e-05,3.7833]
[1778141867080,44.61,81510.572,0.0,-0.01802,1e-05,3.77482]
[1778141868699,44.61,81513.286,0.0,-0.01799,1e-05,3.76922]
[1778141869094,44.61,81513.286,0.0,-0.01799,1e-05,3.76916]
[1778141874130,44.61,81510.324,0.0,-0.01802,1e-05,3.77486]
[1778141879166,44.61,81508.58,0.0,-0.01804,1e-05,3.7781]
[1778141884200,44.61,81504.804,0.0,-0.01808,1e-05,3.78551]
[1778141884322,44.61,81504.804,0.0,-0.01808,1e-05,3.78551]
[1778141885208,44.61,81504.804,0.0,-0.01808,1e-05,3.78546]
[1778141885528,44.61,81504.804,0.0,-0.01808,1e-05,3.78546]
[1778141886215,44.61,81504.804,0.0,-0.01808,1e-05,3.7854]
[1778141891253,44.61,81490.748,0.0,-0.01824,1e-05,3.8139]
[1778141896267,44.61,81482.788,0.0,-0.01834,1e-05,3.82998]
[1778141901272,44.61,81479.888,0.0,-0.01837,1e-05,3.83566]
[1778141906277,44.6,81474.754,0.0,-0.01843,1e-05,3.84594]
[1778141911282,44.6,81474.202,0.0,-0.01842,1e-05,3.84499]
[1778141916287,44.6,81477.726,0.0,-0.01838,1e-05,3.83737]
[1778141921295,44.6,81476.556,0.0,-0.01839,1e-05,3.83943]
[1778141922296,44.6,81459.298,0.0,-0.0186,1e-05,3.8751]
[1778141924298,44.6,81438.986,0.0,-0.01884,1e-05,3.91736]
[1778141929303,44.6,81433.488,0.0,-0.01891,1e-05,3.92848]
[1778141934308,44.6,81430.766,0.0,-0.01894,1e-05,3.93374]
[1778141939313,44.6,81426.344,0.0,-0.01899,1e-05,3.94253]
[1778141944321,44.6,81417.736,0.0,-0.01909,1e-05,3.96012]
[1778141949668,44.59,81400.746,0.0,-0.01929,1e-05,3.9954]
[1778141954703,44.59,81401.342,0.0,-0.01928,1e-05,3.99345]
[1778141959740,44.59,81399.132,0.0,-0.01931,1e-05,3.99746]
[1778141964775,44.59,81413.502,0.0,-0.01913,1e-05,3.96621]
[1778141969810,44.59,81414.464,0.0,-0.01911,1e-05,3.96342]
[1778141974845,44.58,81420.876,0.0,-0.01902,1e-05,3.94729]
[1778141979881,44.58,81415.626,0.0,-0.01908,1e-05,3.95758]
[1778141984917,44.58,81405.42,0.0,-0.0192,1e-05,3.97839]
[1778141989952,44.58,81396.956,0.0,-0.0193,1e-05,3.99553]
[1778141994989,44.57,81412.21,0.0,-0.0191,1e-05,3.96221]
[1778142000024,44.57,81412.402,0.0,-0.0191,1e-05,3.96076]
[1778142005059,44.57,81407.65,0.0,-0.01915,1e-05,3.96979]
[1778142010094,44.57,81400.934,0.0,-0.01923,1e-05,3.983]
[1778142012782,44.57,81400.69,0.0,-0.01923,1e-05,3.9831]
[1778142013115,44.56,81400.69,0.0,-0.01923,1e-05,3.98289]
[1778142013966,44.56,81400.69,0.0,-0.01923,1e-05,3.98289]
[1778142014122,44.56,81400.69,0.0,-0.01922,1e-05,3.98269]
[1778142016137,44.56,81380.654,0.0,-0.01947,1e-05,4.02505]
[1778142019549,44.56,81378.136,0.0,-0.0195,1e-05,4.02983]
[1778142020165,44.56,81378.136,0.0,-0.0195,1e-05,4.02963]
[1778142022179,44.56,81358.704,0.0,-0.01974,1e-05,4.07108]
[1778142027214,44.56,81358.926,0.0,-0.01973,1e-05,4.06957]
[1778142032249,44.55,81361.762,0.0,-0.01968,1e-05,4.06058]
[1778142034567,44.55,81361.034,0.0,-0.01969,1e-05,4.06173]
[1778142035270,44.55,81361.034,0.0,-0.01969,1e-05,4.06152]
[1778142040305,44.55,81367.324,0.0,-0.0196,1e-05,4.0469]
[1778142041335,44.55,81367.324,0.0,-0.0196,1e-05,4.0469]
[1778142047354,44.55,81369.312,0.0,-0.01957,1e-05,4.04116]
[1778142052389,44.54,81379.636,0.0,-0.01943,1e-05,4.01796]
[1778142054950,44.54,81377.618,0.0,-0.01946,1e-05,4.02188]
[1778142060441,44.54,81376.912,0.0,-0.01946,1e-05,4.0222]
[1778142062609,44.54,81374.454,0.0,-0.01949,1e-05,4.02708]
[1778142063444,44.54,81373.016,0.0,-0.0195,1e-05,4.02997]
[1778142068449,44.53,81371.714,0.0,-0.01951,1e-05,4.03182]
[1778142071145,44.53,81369.708,0.0,-0.01954,1e-05,4.03575]
[1778142076443,44.53,81366.148,0.0,-0.01958,1e-05,4.04249]
[1778142078977,44.53,81364.884,0.0,-0.01959,1e-05,4.04467]
[1778142081462,44.53,81344.36,0.0,-0.01985,1e-05,4.08851]
[1778142086467,44.53,81336.026,0.0,-0.01995,1e-05,4.10573]
[1778142091472,44.52,81338.96,0.0,-0.0199,1e-05,4.09658]
[1778142096477,44.52,81334.084,0.0,-0.01995,1e-05,4.10625]
[1778142101482,44.52,81329.192,0.0,-0.02001,1e-05,4.11595]
[1778142104771,44.52,81337.676,0.0,-0.0199,1e-05,4.09686]
[1778142110492,44.51,81337.476,0.0,-0.01989,1e-05,4.09609]
[1778142112236,44.51,81338.9,0.0,-0.01987,1e-05,4.09279]
[1778142112337,44.51,81338.9,0.0,-0.01987,1e-05,4.09259]
[1778142117846,44.51,81339.636,0.0,-0.01986,1e-05,4.08976]
[1778142122881,44.51,81330.176,0.0,-0.01997,1e-05,4.10932]
[1778142128510,44.5,81326.546,0.0,-0.02001,1e-05,4.11619]
[1778142128842,44.5,81326.546,0.0,-0.02001,1e-05,4.11619]
[1778142129511,44.5,81325.904,0.0,-0.02002,1e-05,4.11738]
[1778142134975,44.5,81327.49,0.0,-0.01999,1e-05,4.11262]
[1778142135968,44.5,81327.49,0.0,-0.01999,1e-05,4.11262]
[1778142135975,44.5,81327.49,0.0,-0.01999,1e-05,4.1124]
[1778142137254,44.5,81327.49,0.0,-0.01999,1e-05,4.1124]
[1778142137352,44.5,81327.49,0.0,-0.01999,1e-05,4.1124]
[1778142137453,44.5,81327.49,0.0,-0.01999,1e-05,4.11219]
[1778142143025,44.27,81337.954,0.0,-0.01936,1e-05,4.0024]
[1778142145996,44.21,81336.206,0.0,-0.01924,1e-05,3.98191]
[1778142148461,44.15,81336.206,0.0,-0.01912,1e-05,3.95965]
[1778142149800,44.09,81339.338,0.0,-0.01896,1e-05,3.93251]
[1778142155109,43.95,81343.616,0.0,-0.01861,1e-05,3.86997]
[1778142156046,43.95,81343.616,0.0,-0.01861,1e-05,3.86997]
[1778142157070,43.93,81343.616,0.0,-0.01857,1e-05,3.86258]
[1778142162158,43.83,81351.896,0.0,-0.01825,1e-05,3.80765]
[1778142163069,43.83,81351.896,0.0,-0.01825,1e-05,3.80765]
[1778142168200,43.75,81352.37,0.0,-0.01808,1e-05,3.7776]
[1778142169329,43.75,81352.37,0.0,-0.01808,1e-05,3.7776]
[1778142174917,43.69,81352.718,0.0,-0.01795,1e-05,3.75411]
[1778142175249,43.68,81352.718,0.0,-0.01793,1e-05,3.75087]
[1778142180284,43.76,81357.296,0.0,-0.01803,1e-05,3.76836]
[1778142185319,43.82,81359.732,0.0,-0.01814,1e-05,3.78767]
[1778142188054,43.85,81349.084,0.0,-0.01832,1e-05,3.819]
[1778142193575,43.92,81340.366,0.0,-0.01857,1e-05,3.86256]
[1778142197721,43.96,81340.776,0.0,-0.01865,1e-05,3.87688]
[1778142198410,43.97,81340.776,0.0,-0.01867,1e-05,3.88048]
[1778142203445,44.01,81346.924,0.0,-0.01869,1e-05,3.88441]
[1778142206484,44.03,81345.474,0.0,-0.01874,1e-05,3.89376]
[1778142212509,44.08,81342.68,0.0,-0.01888,1e-05,3.91797]
[1778142217544,44.12,81343.748,0.0,-0.01894,1e-05,3.92832]
[1778142217828,44.12,81343.748,0.0,-0.01894,1e-05,3.92832]
[1778142218551,44.12,81343.748,0.0,-0.01895,1e-05,3.93069]
[1778142223586,44.15,81346.43,0.0,-0.01898,1e-05,3.93609]
[1778142226109,44.16,81349.476,0.0,-0.01897,1e-05,3.93372]
[1778142226607,44.17,81349.476,0.0,-0.01898,1e-05,3.93572]
[1778142231615,44.19,81349.408,0.0,-0.01903,1e-05,3.94521]
[1778142234468,44.2,81348.876,0.0,-0.01906,1e-05,3.94981]
[1778142239622,44.23,81346.634,0.0,-0.01914,1e-05,3.96415]
[1778142244627,44.25,81348.452,0.0,-0.01916,1e-05,3.96731]
[1778142248344,44.25,81348.414,0.0,-0.01917,1e-05,3.96999]
[1778142253636,44.27,81359.924,0.0,-0.01908,1e-05,3.9536]
[1778142258641,44.29,81361.148,0.0,-0.01909,1e-05,3.95603]
[1778142263646,44.3,81357.732,0.0,-0.01916,1e-05,3.96778]
[1778142265416,44.3,81357.738,0.0,-0.01916,1e-05,3.9686]
[1778142270653,44.31,81357.126,0.0,-0.0192,1e-05,3.97447]
[1778142275658,44.32,81356.802,0.0,-0.01921,1e-05,3.97667]
[1778142276155,44.32,81356.802,0.0,-0.01921,1e-05,3.97667]
[1778142276256,44.32,81356.802,0.0,-0.01922,1e-05,3.97728]
[1778142281665,44.33,81356.894,0.0,-0.01923,1e-05,3.9799]
[1778142285786,44.34,81356.406,0.0,-0.01925,1e-05,3.98295]
[1778142286670,44.34,81357.748,0.0,-0.01923,1e-05,3.98054]
[1778142290054,44.34,81376.674,0.0,-0.01901,1e-05,3.94197]
[1778142290938,44.34,81376.674,0.0,-0.01901,1e-05,3.94197]
[1778142296099,44.35,81383.128,0.0,-0.01894,1e-05,3.93055]
[1778142297681,44.35,81404.242,0.0,-0.01869,1e-05,3.8864]
[1778142298099,44.35,81404.242,0.0,-0.01869,1e-05,3.8864]
[1778142298113,44.35,81404.242,0.0,-0.01869,1e-05,3.88673]
[1778142303148,44.35,81418.848,0.0,-0.01852,1e-05,3.8577]
[1778142308183,44.36,81423.514,0.0,-0.01847,1e-05,3.8493]
[1778142313218,44.36,81414.864,0.0,-0.01858,1e-05,3.86848]
[1778142318657,44.36,81417.978,0.0,-0.01855,1e-05,3.86277]
[1778142318675,44.36,81417.978,0.0,-0.01855,1e-05,3.86277]
[1778142318702,44.36,81416.306,0.0,-0.01857,1e-05,3.86644]
[1778142324295,44.37,81416.256,0.0,-0.01858,1e-05,3.86753]
[1778142329563,44.37,81414.584,0.0,-0.0186,1e-05,3.87157]
[1778142329664,44.37,81414.584,0.0,-0.0186,1e-05,3.87169]
[1778142335372,44.37,81418.544,0.0,-0.01855,1e-05,3.8623]
[1778142340407,44.37,81430.794,0.0,-0.01841,1e-05,3.83724]
[1778142342932,44.37,81430.994,0.0,-0.0184,1e-05,3.83697]
[1778142343428,44.37,81430.994,0.0,-0.0184,1e-05,3.83704]
[1778142348465,44.37,81433.398,0.0,-0.01838,1e-05,3.83236]
[1778142350741,44.37,81408.922,0.0,-0.01867,1e-05,3.88349]
[1778142352504,44.37,81377.61,0.0,-0.01905,1e-05,3.94962]
[1778142355784,44.37,81367.152,0.0,-0.01918,1e-05,3.97197]
[1778142361568,44.37,81377.394,0.0,-0.01906,1e-05,3.95025]
[1778142364068,44.37,81372.562,0.0,-0.01912,1e-05,3.96051]
[1778142364588,44.37,81372.562,0.0,-0.01912,1e-05,3.9605]
[1778142369626,44.37,81373.282,0.0,-0.01911,1e-05,3.95885]
[1778142374661,44.37,81373.636,0.0,-0.0191,1e-05,3.95789]
[1778142379696,44.37,81382.2,0.0,-0.019,1e-05,3.93942]
[1778142384721,44.37,81382.852,0.0,-0.01899,1e-05,3.93777]
[1778142384731,44.37,81382.852,0.0,-0.01899,1e-05,3.93769]
[1778142384811,44.37,81382.852,0.0,-0.01899,1e-05,3.93769]
[1778142390775,44.37,81374.302,0.0,-0.01909,1e-05,3.95534]
[1778142392842,44.37,81376.91,0.0,-0.01905,1e-05,3.94783]
[1778142393784,44.37,81376.182,0.0,-0.01906,1e-05,3.94928]
[1778142398789,44.37,81374.24,0.0,-0.01908,1e-05,3.95292]
[1778142403794,44.37,81374.206,0.0,-0.01907,1e-05,3.95247]
[1778142406378,44.37,81373.262,0.0,-0.01908,1e-05,3.95425]
[1778142406479,44.37,81373.262,0.0,-0.01908,1e-05,3.95414]
[1778142411802,44.36,81385.462,0.0,-0.01893,1e-05,3.92771]
[1778142416607,44.36,81384.01,0.0,-0.01895,1e-05,3.93032]
[1778142421816,44.36,81384.332,0.0,-0.01894,1e-05,3.92894]
[1778142424278,44.36,81379.012,0.0,-0.019,1e-05,3.93996]
[1778142424379,44.36,81379.012,0.0,-0.019,1e-05,3.93984]
[1778142429824,44.36,81376.062,0.0,-0.01903,1e-05,3.94549]
[1778142434829,44.36,81369.416,0.0,-0.01911,1e-05,3.95898]
[1778142439834,44.35,81372.704,0.0,-0.01907,1e-05,3.95133]
[1778142443810,44.35,81375.306,0.0,-0.01903,1e-05,3.9454]
[1778142443838,44.35,81378.456,0.0,-0.01899,1e-05,3.93858]
[1778142444226,44.35,81378.456,0.0,-0.01899,1e-05,3.93858]
[1778142449844,44.35,81391.544,0.0,-0.01883,1e-05,3.9101]
[1778142452859,44.35,81396.542,0.0,-0.01876,1e-05,3.89739]
[1778142453848,44.35,81397.45,0.0,-0.01875,1e-05,3.89534]
[1778142459186,44.35,81400.12,0.0,-0.01871,1e-05,3.88907]
[1778142464289,44.35,81401.694,0.0,-0.01869,1e-05,3.88498]
[1778142469324,44.34,81405.502,0.0,-0.01864,1e-05,3.87635]
[1778142474359,44.34,81406.99,0.0,-0.01861,1e-05,3.87259]
[1778142477157,44.34,81407.152,0.0,-0.01861,1e-05,3.872]
[1778142477380,44.34,81407.152,0.0,-0.01861,1e-05,3.87187]
[1778142482415,44.34,81398.216,0.0,-0.01872,1e-05,3.88997]
[1778142487450,44.34,81386.1,0.0,-0.01886,1e-05,3.91484]
[1778142492485,44.34,81387.28,0.0,-0.01884,1e-05,3.91169]
[1778142493228,44.34,81387.28,0.0,-0.01884,1e-05,3.91169]
[1778142498527,44.33,81397.632,0.0,-0.01871,1e-05,3.88911]
[1778142503562,44.33,81396.346,0.0,-0.01872,1e-05,3.89115]
[1778142507102,44.33,81398.368,0.0,-0.0187,1e-05,3.88651]
[1778142507590,44.33,81398.368,0.0,-0.01869,1e-05,3.88638]
[1778142512625,44.33,81411.082,0.0,-0.01853,1e-05,3.85735]
[1778142517660,44.33,81409.71,0.0,-0.01854,1e-05,3.85959]
[1778142522695,44.33,81409.218,0.0,-0.01854,1e-05,3.86002]
[1778142527730,44.32,81410.388,0.0,-0.01853,1e-05,3.85698]
[1778142532765,44.32,81410.942,0.0,-0.01852,1e-05,3.85525]
[1778142533548,44.32,81410.942,0.0,-0.01852,1e-05,3.85525]
[1778142533727,44.32,81410.942,0.0,-0.01852,1e-05,3.85525]
[1778142533774,44.32,81410.942,0.0,-0.01852,1e-05,3.85514]
[1778142538807,44.32,81412.354,0.0,-0.0185,1e-05,3.85163]
[1778142542136,44.32,81415.242,0.0,-0.01846,1e-05,3.84528]
[1778142542835,44.32,81415.242,0.0,-0.01846,1e-05,3.84517]
[1778142547870,44.32,81418.26,0.0,-0.01842,1e-05,3.83836]
[1778142550187,44.32,81418.586,0.0,-0.01842,1e-05,3.83747]
[1778142550891,44.32,81418.586,0.0,-0.01841,1e-05,3.83737]
[1778142555926,44.32,81417.918,0.0,-0.01842,1e-05,3.83825]
[1778142560327,44.31,81417.976,0.0,-0.01842,1e-05,3.83774]
[1778142560367,44.31,81417.976,0.0,-0.01842,1e-05,3.83765]
[1778142565961,44.31,81416.94,0.0,-0.01843,1e-05,3.83933]
[1778142570966,44.31,81413.468,0.0,-0.01847,1e-05,3.84609]
[1778142575971,44.31,81406.794,0.0,-0.01853,1e-05,3.8578]
[1778142580976,44.31,81404.754,0.0,-0.01856,1e-05,3.86161]
[1778142585981,44.31,81403.344,0.0,-0.01857,1e-05,3.86411]
[1778142590986,44.31,81397.266,0.0,-0.01864,1e-05,3.87632]
[1778142595991,44.31,81397.066,0.0,-0.01864,1e-05,3.87609]
[1778142597993,44.3,81418.468,0.0,-0.01838,1e-05,3.83114]
[1778142602998,44.3,81427.088,0.0,-0.01827,1e-05,3.81256]
[1778142608004,44.3,81426.022,0.0,-0.01828,1e-05,3.81406]
[1778142613011,44.3,81428.386,0.0,-0.01825,1e-05,3.80846]
[1778142618017,44.3,81427.582,0.0,-0.01826,1e-05,3.80941]
[1778142623401,44.29,81428.238,0.0,-0.01824,1e-05,3.80721]
[1778142628436,44.29,81430.172,0.0,-0.01822,1e-05,3.80252]
[1778142633471,44.29,81443.324,0.0,-0.01805,1e-05,3.77305]
[1778142638506,44.29,81454.786,0.0,-0.01791,1e-05,3.74902]
[1778142643541,44.29,81457.842,0.0,-0.01787,1e-05,3.7423]
[1778142648577,44.29,81454.274,0.0,-0.01791,1e-05,3.74919]
[1778142653612,44.29,81447.864,0.0,-0.01799,1e-05,3.76198]
[1778142658648,44.29,81448.944,0.0,-0.01797,1e-05,3.75949]
[1778142663683,44.28,81453.106,0.0,-0.01792,1e-05,3.75074]
[1778142668718,44.28,81460.45,0.0,-0.01784,1e-05,3.73557]
[1778142674076,44.28,81457.942,0.0,-0.01786,1e-05,3.74056]
[1778142679795,44.28,81456.23,0.0,-0.01788,1e-05,3.74395]
[1778142684830,44.28,81459.83,0.0,-0.01784,1e-05,3.73658]
[1778142689867,44.28,81472.876,0.0,-0.01769,1e-05,3.71006]
[1778142694902,44.28,81487.852,0.0,-0.01751,1e-05,3.67814]
[1778142699938,44.28,81490.578,0.0,-0.01748,1e-05,3.67281]
[1778142704975,44.28,81481.2,0.0,-0.01759,1e-05,3.69197]
[1778142710010,44.29,81478.434,0.0,-0.01762,1e-05,3.69788]
[1778142715045,44.29,81478.812,0.0,-0.01762,1e-05,3.69747]
[1778142720080,44.29,81477.862,0.0,-0.01763,1e-05,3.69979]
[1778142725115,44.29,81462.832,0.0,-0.01781,1e-05,3.73062]
[1778142730133,44.29,81459.522,0.0,-0.01785,1e-05,3.73771]
[1778142735138,44.29,81459.146,0.0,-0.01786,1e-05,3.73879]
[1778142740143,44.29,81457.016,0.0,-0.01788,1e-05,3.7432]
[1778142745148,44.29,81451.996,0.0,-0.01794,1e-05,3.75318]
[1778142750153,44.29,81434.222,0.0,-0.01814,1e-05,3.78914]
[1778142755158,44.29,81443.268,0.0,-0.01803,1e-05,3.76827]
[1778142760163,44.29,81442.114,0.0,-0.01804,1e-05,3.77014]
[1778142765168,44.28,81436.708,0.0,-0.0181,1e-05,3.78074]
[1778142770173,44.28,81433.872,0.0,-0.01813,1e-05,3.7861]
[1778142775178,44.28,81431.24,0.0,-0.01816,1e-05,3.79106]
[1778142780183,44.28,81427.932,0.0,-0.01819,1e-05,3.79742]
[1778142785189,44.28,81427.954,0.0,-0.01819,1e-05,3.79691]
[1778142790570,44.28,81432.864,0.0,-0.01813,1e-05,3.78601]
[1778142795605,44.27,81435.166,0.0,-0.0181,1e-05,3.78023]
[1778142800640,44.27,81421.622,0.0,-0.01825,1e-05,3.80689]
[1778142805676,44.27,81422.418,0.0,-0.01823,1e-05,3.8038]
[1778142810712,44.26,81423.622,0.0,-0.01821,1e-05,3.79981]
[1778142815747,44.26,81425.162,0.0,-0.01817,1e-05,3.79328]
[1778142820782,44.25,81417.106,0.0,-0.01826,1e-05,3.80836]
[1778142825817,44.25,81417.224,0.0,-0.01825,1e-05,3.80645]
[1778142830852,44.24,81419.722,0.0,-0.01821,1e-05,3.79939]
[1778142835890,44.24,81412.722,0.0,-0.01828,1e-05,3.81202]
[1778142840925,44.23,81401.082,0.0,-0.01841,1e-05,3.83441]
[1778142845960,44.23,81392.43,0.0,-0.01851,1e-05,3.8507]
[1778142850995,44.23,81393.178,0.0,-0.01849,1e-05,3.84754]
[1778142854016,44.22,81373.098,0.0,-0.01873,1e-05,3.88877]
[1778142859051,44.22,81366.174,0.0,-0.0188,1e-05,3.90197]
[1778142864086,44.22,81376.022,0.0,-0.01868,1e-05,3.87989]
[1778142869121,44.21,81377.816,0.0,-0.01865,1e-05,3.87485]
[1778142874156,44.21,81384.8,0.0,-0.01855,1e-05,3.85723]
[1778142879191,44.21,81384.2,0.0,-0.01855,1e-05,3.8573]
[1778142884226,44.2,81377.736,0.0,-0.01862,1e-05,3.86969]
[1778142889261,44.2,81379.188,0.0,-0.0186,1e-05,3.86552]
[1778142894295,44.2,81363.814,0.0,-0.01878,1e-05,3.89674]
[1778142899300,44.19,81364.422,0.0,-0.01876,1e-05,3.89432]
[1778142904307,44.19,81368.182,0.0,-0.01871,1e-05,3.88523]
[1778142909312,44.19,81374.788,0.0,-0.01862,1e-05,3.87017]
[1778142914317,44.18,81374.356,0.0,-0.01862,1e-05,3.86991]
[1778142919322,44.18,81371.148,0.0,-0.01865,1e-05,3.87544]
[1778142924327,44.18,81372.298,0.0,-0.01863,1e-05,3.87168]
[1778142929332,44.17,81374.302,0.0,-0.0186,1e-05,3.86607]
[1778142934337,44.17,81370.922,0.0,-0.01862,1e-05,3.86965]
[1778142939341,44.16,81364.6,0.0,-0.01869,1e-05,3.88089]
[1778142944346,44.16,81364.506,0.0,-0.01868,1e-05,3.87877]
[1778142949351,44.15,81363.576,0.0,-0.01867,1e-05,3.87821]
[1778142954356,44.14,81357.018,0.0,-0.01874,1e-05,3.88937]
[1778142959753,44.13,81358.768,0.0,-0.0187,1e-05,3.88236]
[1778142964788,44.13,81365.212,0.0,-0.0186,1e-05,3.86613]
[1778142969823,44.12,81371.778,0.0,-0.01851,1e-05,3.84983]
[1778142974858,44.11,81374.918,0.0,-0.01846,1e-05,3.84086]
[1778142979893,44.11,81369.666,0.0,-0.01851,1e-05,3.84959]
[1778142984928,44.1,81370.804,0.0,-0.01848,1e-05,3.84504]
[1778142989963,44.1,81363.272,0.0,-0.01856,1e-05,3.85875]
[1778142994998,44.09,81353.464,0.0,-0.01866,1e-05,3.87558]
[1778143000038,44.09,81348.296,0.0,-0.01872,1e-05,3.8845]
[1778143005073,44.08,81348.508,0.0,-0.0187,1e-05,3.88211]
[1778143010108,44.08,81349.322,0.0,-0.01868,1e-05,3.87849]
[1778143015143,44.07,81356.582,0.0,-0.01858,1e-05,3.86134]
[1778143020179,44.07,81359.894,0.0,-0.01853,1e-05,3.85257]
[1778143025214,44.06,81362.81,0.0,-0.01849,1e-05,3.84469]
[1778143030249,44.06,81359.996,0.0,-0.01851,1e-05,3.84882]
[1778143033035,44.05,81358.006,0.0,-0.01853,1e-05,3.85225]
[1778143033270,44.05,81358.006,0.0,-0.01853,1e-05,3.85187]
[1778143038305,43.84,81359.968,0.0,-0.01805,1e-05,3.7676]
[1778143043340,43.66,81359.564,0.0,-0.01769,1e-05,3.703]
[1778143043588,43.66,81359.564,0.0,-0.01769,1e-05,3.703]
[1778143044347,43.62,81359.564,0.0,-0.01761,1e-05,3.68869]
[1778143049458,43.45,81360.318,0.0,-0.01725,1e-05,3.6239]
[1778143054463,43.31,81369.71,0.0,-0.01685,1e-05,3.55283]
[1778143055328,43.31,81369.71,0.0,-0.01685,1e-05,3.55283]
[1778143060459,43.19,81359.532,0.0,-0.01672,1e-05,3.52916]
[1778143065474,43.1,81351.156,0.0,-0.01665,1e-05,3.51533]
[1778143067189,43.09,81349.578,0.0,-0.01664,1e-05,3.51295]
[1778143072468,43.03,81350.324,0.0,-0.01651,1e-05,3.48925]
[1778143077487,43.03,81341.714,0.0,-0.01662,1e-05,3.50906]
[1778143082261,43.04,81336.32,0.0,-0.0167,1e-05,3.52368]
[1778143082360,43.04,81336.32,0.0,-0.0167,1e-05,3.52442]
[1778143087497,43.01,81319.912,0.0,-0.01682,1e-05,3.54442]
[1778143092502,42.98,81312.338,0.0,-0.01684,1e-05,3.54789]
[1778143097507,42.95,81312.5,0.0,-0.01678,1e-05,3.5371]
[1778143102511,42.92,81311.744,0.0,-0.01674,1e-05,3.52991]
[1778143107516,42.9,81304.4,0.0,-0.01678,1e-05,3.53644]
[1778143112521,42.88,81310.224,0.0,-0.01667,1e-05,3.51623]
[1778143117526,42.87,81305.998,0.0,-0.01668,1e-05,3.51902]
[1778143118609,42.86,81306.116,0.0,-0.01667,1e-05,3.51767]
[1778143123534,42.83,81283.558,0.0,-0.01686,1e-05,3.55072]
[1778143128938,42.79,81290.608,0.0,-0.01671,1e-05,3.523]
[1778143133976,42.77,81306.182,0.0,-0.01649,1e-05,3.48369]
[1778143139011,42.75,81305.776,0.0,-0.01646,1e-05,3.47862]
[1778143143413,42.75,81306.886,0.0,-0.01643,1e-05,3.47336]
[1778143148558,42.73,81304.874,0.0,-0.01642,1e-05,3.47198]
[1778143154120,42.72,81304.606,0.0,-0.0164,1e-05,3.46799]
[1778143159155,42.71,81306.366,0.0,-0.01637,1e-05,3.4618]
[1778143164190,42.71,81315.328,0.0,-0.01626,1e-05,3.44278]
[1778143169225,42.7,81312.432,0.0,-0.01628,1e-05,3.44704]
[1778143174261,42.7,81315.544,0.0,-0.01624,1e-05,3.4384]
[1778143179296,42.7,81317.51,0.0,-0.01621,1e-05,3.43409]
[1778143184594,42.7,81318.206,0.0,-0.0162,1e-05,3.43238]
[1778143190373,42.7,81324.588,0.0,-0.01613,1e-05,3.41987]
[1778143192830,42.7,81330.52,0.0,-0.01607,1e-05,3.40874]
[1778143193394,42.68,81330.52,0.0,-0.01603,1e-05,3.40202]
[1778143198429,42.6,81333.032,0.0,-0.01584,1e-05,3.36729]
[1778143203465,42.53,81336.182,0.0,-0.01567,1e-05,3.33706]
[1778143208618,42.47,81329.31,0.0,-0.01564,1e-05,3.33009]
[1778143214611,42.43,81319.746,0.0,-0.01565,1e-05,3.33113]
[1778143220631,42.36,81313.848,0.0,-0.01559,1e-05,3.32109]
[1778143225636,42.33,81310.618,0.0,-0.01556,1e-05,3.31483]
[1778143228356,42.32,81309.124,0.0,-0.01555,1e-05,3.31311]
[1778143228456,42.31,81309.124,0.0,-0.01554,1e-05,3.31092]
[1778143233646,42.37,81308.868,0.0,-0.01566,1e-05,3.33224]
[1778143235077,42.38,81309.88,0.0,-0.01567,1e-05,3.33428]
[1778143235175,42.4,81309.88,0.0,-0.01569,1e-05,3.33813]
[1778143241654,42.34,81309.41,0.0,-0.01559,1e-05,3.32107]
[1778143246658,42.31,81306.99,0.0,-0.01555,1e-05,3.31334]
[1778143251662,42.28,81299.26,0.0,-0.01557,1e-05,3.31698]
[1778143256667,42.25,81300.034,0.0,-0.01551,1e-05,3.30594]
[1778143261672,42.23,81302.132,0.0,-0.01545,1e-05,3.2943]
[1778143266681,42.21,81300.13,0.0,-0.01544,1e-05,3.29182]
[1778143271686,42.2,81297.828,0.0,-0.01543,1e-05,3.29042]
[1778143276691,42.18,81299.942,0.0,-0.01538,1e-05,3.28156]
[1778143281004,42.17,81303.476,0.0,-0.01533,1e-05,3.27178]
[1778143281432,42.17,81303.476,0.0,-0.01532,1e-05,3.27131]
[1778143287103,42.28,81314.76,0.0,-0.0154,1e-05,3.286]
[1778143287712,42.28,81314.76,0.0,-0.0154,1e-05,3.286]
[1778143288110,42.27,81314.76,0.0,-0.01539,1e-05,3.28429]
[1778143293145,42.25,81303.746,0.0,-0.01546,1e-05,3.29555]
[1778143298180,42.23,81311.35,0.0,-0.01534,1e-05,3.27408]
[1778143303215,42.21,81305.566,0.0,-0.01537,1e-05,3.27926]
[1778143308250,42.2,81304.738,0.0,-0.01535,1e-05,3.27541]
[1778143313285,42.18,81297.632,0.0,-0.01539,1e-05,3.28373]
[1778143318320,42.16,81279.012,0.0,-0.01556,1e-05,3.31315]
[1778143323355,42.14,81270.616,0.0,-0.01561,1e-05,3.32228]
[1778143328391,42.12,81260.712,0.0,-0.01568,1e-05,3.33384]
[1778143333426,42.1,81264.472,0.0,-0.0156,1e-05,3.31922]
[1778143338461,42.08,81263.718,0.0,-0.01557,1e-05,3.31457]
[1778143343497,42.07,81259.136,0.0,-0.01559,1e-05,3.31795]
[1778143348533,42.05,81260.042,0.0,-0.01555,1e-05,3.31071]
[1778143353568,42.04,81259.418,0.0,-0.01552,1e-05,3.30563]
[1778143358603,42.03,81258.074,0.0,-0.01552,1e-05,3.30404]
[1778143363640,42.02,81264.268,0.0,-0.01544,1e-05,3.28947]
[1778143368675,42.02,81273.6,0.0,-0.01533,1e-05,3.27026]
[1778143373710,42.02,81280.012,0.0,-0.01526,1e-05,3.25809]
[1778143378745,42.02,81276.064,0.0,-0.0153,1e-05,3.26582]
[1778143383780,42.02,81275.614,0.0,-0.01531,1e-05,3.26627]
[1778143388806,42.02,81280.456,0.0,-0.01525,1e-05,3.25702]
[1778143393811,42.02,81282.04,0.0,-0.01524,1e-05,3.25425]
[1778143398816,42.02,81281.824,0.0,-0.01524,1e-05,3.25501]
[1778143403821,42.02,81288.786,0.0,-0.01517,1e-05,3.24257]
[1778143408825,42.02,81291.238,0.0,-0.01515,1e-05,3.23892]
[1778143411626,42.03,81291.444,0.0,-0.01515,1e-05,3.23899]
[1778143416351,42.03,81288.878,0.0,-0.01518,1e-05,3.24342]
[1778143416964,42.03,81288.878,0.0,-0.01518,1e-05,3.24359]
[1778143422839,42.03,81284.486,0.0,-0.01523,1e-05,3.25203]
[1778143427844,42.03,81287.058,0.0,-0.0152,1e-05,3.24701]
[1778143428626,42.03,81287.058,0.0,-0.0152,1e-05,3.24701]
[1778143434852,42.03,81285.766,0.0,-0.01521,1e-05,3.24926]
[1778143440858,42.03,81284.584,0.0,-0.01522,1e-05,3.25109]
[1778143445863,42.03,81284.872,0.0,-0.01522,1e-05,3.25014]
[1778143450867,42.02,81284.412,0.0,-0.01522,1e-05,3.25053]
[1778143456743,42.02,81277.45,0.0,-0.01529,1e-05,3.26289]
[1778143462328,42.01,81268.588,0.0,-0.01537,1e-05,3.27686]
[1778143467363,42.0,81267.64,0.0,-0.01536,1e-05,3.27639]
[1778143472398,42.0,81268.038,0.0,-0.01534,1e-05,3.272]
[1778143477433,41.99,81269.264,0.0,-0.01532,1e-05,3.26798]
[1778143482468,41.99,81271.056,0.0,-0.01529,1e-05,3.26345]
[1778143487503,41.99,81270.264,0.0,-0.0153,1e-05,3.26399]
[1778143492538,41.99,81267.068,0.0,-0.01533,1e-05,3.26892]
[1778143497573,41.98,81266.748,0.0,-0.01532,1e-05,3.26814]
[1778143502608,41.98,81264.54,0.0,-0.01534,1e-05,3.2709]
[1778143507643,41.97,81265.778,0.0,-0.01532,1e-05,3.26726]
[1778143513932,41.97,81265.99,0.0,-0.01531,1e-05,3.26562]
[1778143518937,41.97,81268.586,0.0,-0.01528,1e-05,3.25982]
[1778143524763,41.97,81268.202,0.0,-0.01528,1e-05,3.25992]
[1778143529798,41.97,81271.706,0.0,-0.01524,1e-05,3.25279]
[1778143534835,41.96,81271.502,0.0,-0.01523,1e-05,3.25142]
[1778143539870,41.96,81257.958,0.0,-0.01537,1e-05,3.27607]
[1778143544905,41.95,81257.612,0.0,-0.01536,1e-05,3.27489]
[1778143549967,41.95,81246.664,0.0,-0.01547,1e-05,3.2941]
[1778143554972,41.94,81248.882,0.0,-0.01543,1e-05,3.28678]
[1778143559977,41.93,81242.446,0.0,-0.01548,1e-05,3.29682]
[1778143564982,41.93,81244.17,0.0,-0.01545,1e-05,3.29087]
[1778143569987,41.92,81243.074,0.0,-0.01545,1e-05,3.29068]
[1778143574993,41.91,81238.552,0.0,-0.01549,1e-05,3.29719]
[1778143580004,41.91,81237.332,0.0,-0.01549,1e-05,3.29677]
[1778143585009,41.9,81246.006,0.0,-0.01538,1e-05,3.27856]
[1778143590016,41.9,81243.222,0.0,-0.01541,1e-05,3.28303]
[1778143595021,41.9,81252.854,0.0,-0.0153,1e-05,3.26222]
[1778143600026,41.9,81249.858,0.0,-0.01533,1e-05,3.2682]
[1778143605031,41.9,81249.564,0.0,-0.01533,1e-05,3.2684]
[1778143610036,41.9,81252.368,0.0,-0.0153,1e-05,3.26296]
[1778143615041,41.9,81241.892,0.0,-0.01541,1e-05,3.28306]
[1778143620046,41.89,81238.078,0.0,-0.01544,1e-05,3.28896]
[1778143625051,41.89,81236.258,0.0,-0.01545,1e-05,3.29037]
[1778143630503,41.87,81223.568,0.0,-0.01557,1e-05,3.31057]
[1778143635538,41.87,81235.728,0.0,-0.01542,1e-05,3.28525]
[1778143641066,41.86,81228.836,0.0,-0.01549,1e-05,3.29669]
[1778143646615,41.85,81219.992,0.0,-0.01557,1e-05,3.3106]
[1778143651652,41.84,81218.19,0.0,-0.01556,1e-05,3.30959]
[1778143656691,41.84,81219.616,0.0,-0.01554,1e-05,3.30457]
[1778143661727,41.83,81220.238,0.0,-0.01552,1e-05,3.30128]
[1778143666762,41.83,81224.492,0.0,-0.01546,1e-05,3.29186]
[1778143672096,41.83,81218.182,0.0,-0.01552,1e-05,3.30248]
[1778143677839,41.82,81215.492,0.0,-0.01554,1e-05,3.3055]
[1778143682874,41.81,81215.04,0.0,-0.01554,1e-05,3.30446]
[1778143687909,41.81,81219.532,0.0,-0.01548,1e-05,3.2943]
[1778143692944,41.81,81221.438,0.0,-0.01545,1e-05,3.28985]
[1778143697981,41.8,81218.722,0.0,-0.01548,1e-05,3.29411]
[1778143703016,41.8,81217.706,0.0,-0.01548,1e-05,3.29512]
[1778143708061,41.8,81215.14,0.0,-0.01551,1e-05,3.2989]
[1778143713096,41.79,81212.956,0.0,-0.01551,1e-05,3.30005]
[1778143718142,41.79,81213.352,0.0,-0.0155,1e-05,3.29799]
[1778143723147,41.79,81213.34,0.0,-0.0155,1e-05,3.29691]
[1778143728152,41.78,81213.18,0.0,-0.01549,1e-05,3.29618]
[1778143733157,41.78,81216.888,0.0,-0.01545,1e-05,3.28854]
[1778143738162,41.78,81216.682,0.0,-0.01545,1e-05,3.28854]
[1778143743166,41.78,81214.234,0.0,-0.01547,1e-05,3.29276]
[1778143748171,41.78,81216.576,0.0,-0.01544,1e-05,3.28755]
[1778143753176,41.78,81221.05,0.0,-0.01539,1e-05,3.2785]
[1778143758181,41.78,81220.978,0.0,-0.0154,1e-05,3.27882]
[1778143763186,41.78,81221.712,0.0,-0.01539,1e-05,3.27744]
[1778143768191,41.78,81230.694,0.0,-0.01529,1e-05,3.26048]
[1778143773196,41.79,81233.54,0.0,-0.01526,1e-05,3.25494]
[1778143778201,41.79,81233.978,0.0,-0.01527,1e-05,3.2556]
[1778143783590,41.79,81234.712,0.0,-0.01527,1e-05,3.25555]
[1778143789212,41.8,81235.426,0.0,-0.01526,1e-05,3.25509]
[1778143794667,41.8,81247.138,0.0,-0.01515,1e-05,3.23438]
[1778143799702,41.81,81256.258,0.0,-0.01507,1e-05,3.22001]
[1778143804737,41.82,81257.738,0.0,-0.01507,1e-05,3.22017]
[1778143809772,41.83,81262.514,0.0,-0.01503,1e-05,3.21376]
[1778143814602,41.83,81265.938,0.0,-0.01501,1e-05,3.2098]
[1778143814807,41.84,81265.938,0.0,-0.01502,1e-05,3.21059]
[1778143819843,41.73,81272.992,0.0,-0.01474,1e-05,3.16096]
[1778143824878,41.65,81270.928,0.0,-0.0146,1e-05,3.13511]
[1778143826094,41.65,81270.928,0.0,-0.0146,1e-05,3.13511]
[1778143826195,41.64,81270.928,0.0,-0.01458,1e-05,3.13003]
[1778143826856,41.64,81270.928,0.0,-0.01458,1e-05,3.13003]
[1778143826892,41.65,81270.928,0.0,-0.0146,1e-05,3.13368]
[1778143832254,41.58,81274.38,0.0,-0.01443,1e-05,3.10218]
[1778143836755,41.53,81272.642,0.0,-0.01436,1e-05,3.08972]
[1778143836856,41.52,81272.642,0.0,-0.01434,1e-05,3.08617]
[1778143839795,41.55,81273.39,0.0,-0.01439,1e-05,3.0947]
[1778143839985,41.57,81273.39,0.0,-0.01441,1e-05,3.09938]
[1778143840400,41.57,81273.39,0.0,-0.01441,1e-05,3.09938]
[1778143844470,41.53,81267.814,0.0,-0.01441,1e-05,3.0981]
[1778143845277,41.51,81267.814,0.0,-0.01437,1e-05,3.09086]
[1778143846026,41.53,81267.814,0.0,-0.0144,1e-05,3.09597]
[1778143848269,41.55,81270.804,0.0,-0.01442,1e-05,3.10004]
[1778143849821,41.54,81270.804,0.0,-0.0144,1e-05,3.09619]
[1778143850054,41.53,81270.804,0.0,-0.01438,1e-05,3.09265]
[1778143850622,41.53,81270.804,0.0,-0.01438,1e-05,3.09265]
[1778143851186,41.53,81270.804,0.0,-0.01438,1e-05,3.09265]
[1778143859572,41.65,81281.598,0.0,-0.01448,1e-05,3.11224]
[1778143860124,41.66,81281.598,0.0,-0.0145,1e-05,3.11586]
[1778143861066,41.66,81281.598,0.0,-0.0145,1e-05,3.11586]
[1778143861131,41.64,81281.598,0.0,-0.01447,1e-05,3.11082]
[1778143866166,41.69,81280.342,0.0,-0.01458,1e-05,3.13011]
[1778143871293,41.73,81279.462,0.0,-0.01466,1e-05,3.14553]
[1778143877244,41.77,81279.13,0.0,-0.01474,1e-05,3.15937]
[1778143882279,41.79,81279.044,0.0,-0.01478,1e-05,3.16831]
[1778143885546,41.81,81278.888,0.0,-0.01481,1e-05,3.17309]
[1778143886307,41.81,81278.888,0.0,-0.01482,1e-05,3.17447]
[1778143891320,41.71,81279.672,0.0,-0.01462,1e-05,3.1381]
[1778143896325,41.64,81277.888,0.0,-0.01449,1e-05,3.11423]
[1778143901330,41.57,81277.502,0.0,-0.01438,1e-05,3.09262]
[1778143906335,41.52,81277.768,0.0,-0.01428,1e-05,3.07388]
[1778143911340,41.48,81277.86,0.0,-0.01419,1e-05,3.05881]
[1778143916345,41.44,81277.744,0.0,-0.01413,1e-05,3.04686]
[1778143921350,41.41,81278.942,0.0,-0.01406,1e-05,3.03469]
[1778143926355,41.39,81278.906,0.0,-0.01402,1e-05,3.02675]
[1778143931359,41.37,81262.716,0.0,-0.01415,1e-05,3.0494]
[1778143936364,41.35,81266.938,0.0,-0.01407,1e-05,3.03445]
[1778143941369,41.33,81268.158,0.0,-0.01402,1e-05,3.02662]
[1778143946374,41.32,81269.75,0.0,-0.01398,1e-05,3.01927]
[1778143951770,41.31,81270.602,0.0,-0.01395,1e-05,3.01216]
[1778143956805,41.3,81271.304,0.0,-0.01393,1e-05,3.00863]
[1778143961841,41.3,81284.45,0.0,-0.01379,1e-05,2.98422]
[1778143966878,41.3,81293.938,0.0,-0.0137,1e-05,2.96766]
[1778143971914,41.31,81296.758,0.0,-0.01368,1e-05,2.96391]
[1778143976949,41.31,81280.972,0.0,-0.01384,1e-05,2.99291]
[1778143982414,41.31,81279.828,0.0,-0.01385,1e-05,2.99392]
[1778143988027,41.3,81282.148,0.0,-0.01382,1e-05,2.98857]
[1778143993430,41.31,81296.688,0.0,-0.01368,1e-05,2.96298]
[1778143999104,41.32,81311.786,0.0,-0.01355,1e-05,2.93934]
[1778144004139,41.33,81315.818,0.0,-0.01353,1e-05,2.93542]
[1778144009174,41.34,81314.826,0.0,-0.01355,1e-05,2.94002]
[1778144014451,41.34,81315.444,0.0,-0.01355,1e-05,2.93965]
[1778144020457,41.35,81315.594,0.0,-0.01356,1e-05,2.94178]
[1778144026294,41.35,81294.166,0.0,-0.01378,1e-05,2.98102]
[1778144031328,41.34,81286.58,0.0,-0.01384,1e-05,2.99273]
[1778144036363,41.34,81288.92,0.0,-0.01381,1e-05,2.98644]
[1778144041398,41.33,81290.598,0.0,-0.01378,1e-05,2.98228]
[1778144046433,41.33,81291.494,0.0,-0.01377,1e-05,2.97979]
[1778144051468,41.33,81289.88,0.0,-0.01378,1e-05,2.98196]
[1778144056493,41.32,81284.346,0.0,-0.01383,1e-05,2.99074]
[1778144061498,41.32,81278.212,0.0,-0.01388,1e-05,2.99988]
[1778144066502,41.31,81273.422,0.0,-0.01392,1e-05,3.00682]
[1778144071507,41.31,81285.628,0.0,-0.01378,1e-05,2.9811]
[1778144076512,41.31,81285.544,0.0,-0.01378,1e-05,2.98123]
[1778144081517,41.31,81285.172,0.0,-0.01378,1e-05,2.98182]
[1778144086522,41.31,81287.05,0.0,-0.01376,1e-05,2.97843]
[1778144091527,41.31,81284.712,0.0,-0.01379,1e-05,2.98259]
[1778144096532,41.31,81282.414,0.0,-0.01381,1e-05,2.98647]
[1778144101537,41.31,81282.348,0.0,-0.01381,1e-05,2.98623]
[1778144106544,41.3,81282.808,0.0,-0.0138,1e-05,2.98497]
[1778144111549,41.3,81279.814,0.0,-0.01383,1e-05,2.98996]
[1778144116554,41.3,81276.896,0.0,-0.01385,1e-05,2.99407]
[1778144121559,41.3,81277.644,0.0,-0.01384,1e-05,2.99187]
[1778144126997,41.29,81277.96,0.0,-0.01383,1e-05,2.99055]
[1778144132032,41.29,81278.324,0.0,-0.01382,1e-05,2.98792]
[1778144137067,41.29,81280.138,0.0,-0.0138,1e-05,2.98467]
[1778144142102,41.29,81279.61,0.0,-0.01381,1e-05,2.98551]
[1778144147137,41.29,81278.748,0.0,-0.01381,1e-05,2.98686]
[1778144152172,41.29,81266.348,0.0,-0.01393,1e-05,3.00837]
[1778144157209,41.28,81249.428,0.0,-0.01409,1e-05,3.0367]
[1778144162244,41.27,81244.15,0.0,-0.01412,1e-05,3.04225]
[1778144167279,41.25,81238.97,0.0,-0.01415,1e-05,3.04763]
[1778144172314,41.24,81237.912,0.0,-0.01414,1e-05,3.04565]
[1778144177349,41.23,81238.36,0.0,-0.01412,1e-05,3.04155]
[1778144182621,41.22,81231.208,0.0,-0.01417,1e-05,3.05158]
[1778144188426,41.21,81232.324,0.0,-0.01414,1e-05,3.04586]
[1778144193461,41.21,81231.774,0.0,-0.01413,1e-05,3.04289]
[1778144198500,41.2,81225.858,0.0,-0.01417,1e-05,3.05117]
[1778144203535,41.19,81222.142,0.0,-0.01419,1e-05,3.0553]
[1778144208648,41.18,81218.696,0.0,-0.01421,1e-05,3.05885]
[1778144213653,41.17,81218.532,0.0,-0.0142,1e-05,3.05641]
[1778144219647,41.16,81217.538,0.0,-0.0142,1e-05,3.05541]
[1778144224663,41.16,81221.15,0.0,-0.01415,1e-05,3.04702]
[1778144229667,41.16,81218.09,0.0,-0.01417,1e-05,3.05117]
[1778144234672,41.15,81225.102,0.0,-0.01409,1e-05,3.03685]
[1778144239677,41.15,81229.196,0.0,-0.01405,1e-05,3.02917]
[1778144244682,41.15,81228.472,0.0,-0.01406,1e-05,3.03071]
[1778144249687,41.15,81228.638,0.0,-0.01406,1e-05,3.03019]
[1778144254692,41.15,81230.092,0.0,-0.01404,1e-05,3.02605]
[1778144259699,41.15,81231.23,0.0,-0.01402,1e-05,3.02396]
[1778144264704,41.15,81229.184,0.0,-0.01405,1e-05,3.02778]
[1778144269709,41.15,81230.142,0.0,-0.01404,1e-05,3.02586]
[1778144274714,41.15,81236.682,0.0,-0.01397,1e-05,3.01399]
[1778144279719,41.16,81245.106,0.0,-0.01389,1e-05,2.99983]
[1778144284724,41.16,81241.044,0.0,-0.01394,1e-05,3.0086]
[1778144290140,41.16,81241.106,0.0,-0.01394,1e-05,3.00925]
[1778144295175,41.16,81240.062,0.0,-0.01396,1e-05,3.01156]
[1778144297496,41.16,81237.654,0.0,-0.01398,1e-05,3.016]
[1778144297583,41.16,81237.654,0.0,-0.01398,1e-05,3.01594]
[1778144303231,41.3,81237.702,0.0,-0.01423,1e-05,3.06143]
[1778144308266,41.38,81228.356,0.0,-0.01448,1e-05,3.10891]
[1778144313301,41.45,81230.538,0.0,-0.01458,1e-05,3.12726]
[1778144318759,41.51,81230.36,0.0,-0.01469,1e-05,3.14769]
[1778144324378,41.56,81227.058,0.0,-0.01483,1e-05,3.17297]
[1778144329413,41.59,81223.506,0.0,-0.01493,1e-05,3.19147]
[1778144334775,41.62,81218.564,0.0,-0.01504,1e-05,3.20997]
[1778144340490,41.64,81218.858,0.0,-0.01508,1e-05,3.21806]
[1778144344056,41.65,81220.334,0.0,-0.01508,1e-05,3.21886]
[1778144344518,41.66,81220.334,0.0,-0.01509,1e-05,3.22005]
[1778144349554,41.56,81227.19,0.0,-0.01483,1e-05,3.17309]
[1778144354589,41.48,81228.64,0.0,-0.01467,1e-05,3.14279]
[1778144359624,41.42,81227.226,0.0,-0.01456,1e-05,3.1227]
[1778144364662,41.36,81223.958,0.0,-0.01449,1e-05,3.10962]
[1778144369696,41.32,81227.222,0.0,-0.01437,1e-05,3.08774]
[1778144374731,41.28,81226.574,0.0,-0.0143,1e-05,3.07466]
[1778144379815,41.25,81221.536,0.0,-0.01429,1e-05,3.07301]
[1778144384820,41.22,81222.132,0.0,-0.01424,1e-05,3.06257]
[1778144389826,41.2,81227.896,0.0,-0.01414,1e-05,3.04464]
[1778144394831,41.19,81231.748,0.0,-0.01407,1e-05,3.03212]
[1778144399836,41.18,81236.074,0.0,-0.014,1e-05,3.01982]
[1778144404841,41.17,81235.136,0.0,-0.014,1e-05,3.01836]
[1778144409845,41.16,81231.492,0.0,-0.01402,1e-05,3.02187]
[1778144414850,41.07,81233.832,0.0,-0.01383,1e-05,2.98689]
[1778144419855,40.87,81216.84,0.0,-0.01363,1e-05,2.94912]
[1778144424860,40.69,81216.434,0.0,-0.0133,1e-05,2.88708]
[1778144429864,40.52,81216.872,0.0,-0.01299,1e-05,2.82989]
[1778144434869,40.37,81200.15,0.0,-0.01287,1e-05,2.80594]
[1778144439877,40.22,81201.178,0.0,-0.01261,1e-05,2.75629]
[1778144440828,40.22,81201.178,0.0,-0.01261,1e-05,2.75629]
[1778144440878,40.2,81201.608,0.0,-0.01256,1e-05,2.7466]
[1778144445884,40.2,81185.894,0.0,-0.01271,1e-05,2.77462]
[1778144450889,40.2,81192.55,0.0,-0.01264,1e-05,2.76272]
[1778144456300,40.2,81192.83,0.0,-0.01264,1e-05,2.76223]
[1778144461335,40.2,81191.684,0.0,-0.01265,1e-05,2.76427]
[1778144466370,40.2,81201.296,0.0,-0.01256,1e-05,2.74715]
[1778144471405,40.2,81212.454,0.0,-0.01245,1e-05,2.72739]
[1778144476440,40.2,81215.604,0.0,-0.01242,1e-05,2.72183]
[1778144481837,40.2,81225.844,0.0,-0.01233,1e-05,2.70383]
[1778144486924,40.2,81225.278,0.0,-0.01233,1e-05,2.70482]
[1778144492552,40.2,81223.436,0.0,-0.01234,1e-05,2.70664]
[1778144497587,40.2,81230.686,0.0,-0.01227,1e-05,2.69394]
[1778144502940,40.2,81222.944,0.0,-0.01235,1e-05,2.7075]
[1778144508664,40.2,81220.166,0.0,-0.01237,1e-05,2.71238]
[1778144513699,40.2,81207.21,0.0,-0.0125,1e-05,2.73524]
[1778144518734,40.2,81203.076,0.0,-0.01254,1e-05,2.74257]
[1778144523773,40.2,81201.674,0.0,-0.01255,1e-05,2.74505]
[1778144528807,40.2,81201.326,0.0,-0.01255,1e-05,2.74567]
[1778144533969,40.2,81204.258,0.0,-0.01252,1e-05,2.74047]
[1778144539891,40.2,81206.084,0.0,-0.01251,1e-05,2.73723]
[1778144544926,40.2,81199.496,0.0,-0.01257,1e-05,2.74892]
[1778144549962,40.2,81192.026,0.0,-0.01264,1e-05,2.76223]
[1778144554990,40.2,81188.588,0.0,-0.01267,1e-05,2.76693]
[1778144559995,40.2,81183.064,0.0,-0.01272,1e-05,2.77682]
[1778144564999,40.2,81169.002,0.0,-0.01286,1e-05,2.80211]
[1778144570003,40.2,81163.188,0.0,-0.01291,1e-05,2.81263]
[1778144575009,40.2,81165.956,0.0,-0.01289,1e-05,2.80762]
[1778144580016,40.2,81164.584,0.0,-0.0129,1e-05,2.8101]
[1778144585021,40.2,81149.516,0.0,-0.01305,1e-05,2.83747]
[1778144590026,40.2,81148.774,0.0,-0.01306,1e-05,2.83883]
[1778144595030,40.2,81140.416,0.0,-0.01314,1e-05,2.85411]
[1778144599667,40.2,81139.344,0.0,-0.01315,1e-05,2.85607]
[1778144599766,40.2,81139.344,0.0,-0.01315,1e-05,2.85607]
[1778144605039,40.18,81135.518,0.0,-0.01316,1e-05,2.85763]
[1778144610044,40.17,81134.732,0.0,-0.01314,1e-05,2.85362]
[1778144615049,40.15,81134.476,0.0,-0.01311,1e-05,2.84723]
[1778144620455,40.13,81133.076,0.0,-0.01309,1e-05,2.84337]
[1778144626060,40.12,81132.458,0.0,-0.01306,1e-05,2.83921]
[1778144631535,40.1,81132.96,0.0,-0.01302,1e-05,2.83201]
[1778144636572,40.08,81135.202,0.0,-0.01298,1e-05,2.82278]
[1778144641612,40.07,81129.33,0.0,-0.01301,1e-05,2.82836]
[1778144647082,40.05,81133.218,0.0,-0.01294,1e-05,2.81624]
[1778144652689,40.04,81134.476,0.0,-0.0129,1e-05,2.80797]
[1778144657724,40.02,81133.256,0.0,-0.01288,1e-05,2.80527]
[1778144660979,40.02,81134.73,0.0,-0.01286,1e-05,2.80065]
[1778144661009,40.01,81134.73,0.0,-0.01285,1e-05,2.79973]
[1778144666788,40.01,81149.872,0.0,-0.01271,1e-05,2.77238]
[1778144671826,40.01,81146.306,0.0,-0.01273,1e-05,2.77736]
[1778144672781,40.01,81146.306,0.0,-0.01273,1e-05,2.77736]
[1778144672833,40.01,81146.306,0.0,-0.01273,1e-05,2.77736]
[1778144674254,40.01,81138.558,0.0,-0.0128,1e-05,2.79039]
[1778144674847,40.01,81138.558,0.0,-0.0128,1e-05,2.79039]
[1778144679837,40.01,81139.032,0.0,-0.0128,1e-05,2.78954]
[1778144679882,40.01,81139.032,0.0,-0.0128,1e-05,2.78954]
[1778144684917,40.0,81137.326,0.0,-0.01279,1e-05,2.78788]
[1778144689952,39.98,81137.368,0.0,-0.01277,1e-05,2.78309]
[1778144694987,39.97,81136.682,0.0,-0.01275,1e-05,2.77966]
[1778144700025,39.95,81140.736,0.0,-0.01268,1e-05,2.7678]
[1778144700934,39.95,81140.736,0.0,-0.01268,1e-05,2.7678]
[1778144701036,39.95,81140.736,0.0,-0.01268,1e-05,2.7669]
[1778144706071,39.95,81146.928,0.0,-0.01262,1e-05,2.75577]
[1778144711106,39.95,81146.304,0.0,-0.01263,1e-05,2.75689]
[1778144716141,39.95,81143.104,0.0,-0.01266,1e-05,2.76264]
[1778144721710,39.95,81139.108,0.0,-0.01269,1e-05,2.76983]
[1778144722953,39.95,81139.108,0.0,-0.01269,1e-05,2.76983]
[1778144723050,39.95,81139.108,0.0,-0.01269,1e-05,2.76983]
[1778144723862,39.95,81139.108,0.0,-0.01269,1e-05,2.76983]
[1778144723964,39.95,81139.108,0.0,-0.01269,1e-05,2.7689]
[1778144729180,39.95,81134.23,0.0,-0.01274,1e-05,2.7777]
[1778144731352,39.95,81130.79,0.0,-0.01276,1e-05,2.78247]
[1778144732183,39.95,81129.348,0.0,-0.01277,1e-05,2.78414]
[1778144737188,39.93,81128.002,0.0,-0.01276,1e-05,2.78191]
[1778144742193,39.92,81128.42,0.0,-0.01273,1e-05,2.77653]
[1778144747198,39.91,81125.084,0.0,-0.01274,1e-05,2.77795]
[1778144752203,39.89,81119.708,0.0,-0.01277,1e-05,2.78302]
[1778144757208,39.88,81123.488,0.0,-0.01271,1e-05,2.77162]
[1778144762213,39.87,81125.014,0.0,-0.01267,1e-05,2.76437]
[1778144767218,39.85,81127.852,0.0,-0.01262,1e-05,2.75485]
[1778144772222,39.84,81129.762,0.0,-0.01258,1e-05,2.7471]
[1778144777227,39.83,81128.442,0.0,-0.01257,1e-05,2.74519]
[1778144782232,39.81,81126.652,0.0,-0.01256,1e-05,2.74412]
[1778144787641,39.8,81128.304,0.0,-0.01252,1e-05,2.73611]
[1778144792676,39.79,81128.958,0.0,-0.01249,1e-05,2.72939]
[1778144797711,39.78,81132.022,0.0,-0.01243,1e-05,2.71987]
[1778144802746,39.76,81134.258,0.0,-0.01239,1e-05,2.71192]
[1778144807781,39.75,81134.672,0.0,-0.01237,1e-05,2.70728]
[1778144812816,39.74,81132.198,0.0,-0.01237,1e-05,2.70777]
[1778144817851,39.73,81136.072,0.0,-0.01231,1e-05,2.69706]
[1778144822886,39.72,81135.088,0.0,-0.0123,1e-05,2.69503]
[1778144827935,39.71,81132.736,0.0,-0.01231,1e-05,2.69544]
[1778144832966,39.7,81135.752,0.0,-0.01226,1e-05,2.68639]
[1778144838287,39.69,81134.522,0.0,-0.01225,1e-05,2.68491]
[1778144843292,39.67,81128.36,0.0,-0.01229,1e-05,2.69213]
[1778144849084,39.66,81127.932,0.0,-0.01227,1e-05,2.68847]
[1778144852012,39.66,81133.362,0.0,-0.0122,1e-05,2.67604]
[1778144852105,39.65,81133.362,0.0,-0.0122,1e-05,2.67536]
[1778144857140,39.65,81145.728,0.0,-0.01208,1e-05,2.6536]
[1778144862175,39.65,81146.194,0.0,-0.01208,1e-05,2.65279]
[1778144867211,39.65,81143.034,0.0,-0.01211,1e-05,2.65833]
[1778144872246,39.65,81144.888,0.0,-0.01209,1e-05,2.65508]
[1778144877326,39.65,81146.408,0.0,-0.01208,1e-05,2.65241]
[1778144883131,39.65,81146.698,0.0,-0.01208,1e-05,2.6519]
[1778144888339,39.65,81143.844,0.0,-0.0121,1e-05,2.65691]
[1778144893398,39.65,81142.686,0.0,-0.01211,1e-05,2.65894]
[1778144898403,39.65,81142.614,0.0,-0.01211,1e-05,2.65907]
[1778144903408,39.65,81145.964,0.0,-0.01208,1e-05,2.65319]
[1778144908413,39.65,81146.822,0.0,-0.01207,1e-05,2.65169]
[1778144913418,39.65,81142.216,0.0,-0.01211,1e-05,2.65837]
[1778144918423,39.65,81141.984,0.0,-0.01211,1e-05,2.65878]
[1778144923428,39.65,81141.202,0.0,-0.01212,1e-05,2.66015]
[1778144928433,39.65,81138.886,0.0,-0.01214,1e-05,2.66422]
[1778144933438,39.65,81138.84,0.0,-0.01214,1e-05,2.66431]
[1778144938443,39.65,81137.884,0.0,-0.01215,1e-05,2.66599]
[1778144943448,39.65,81141.346,0.0,-0.01212,1e-05,2.6599]
[1778144948813,39.65,81144.982,0.0,-0.01209,1e-05,2.65352]
[1778144953848,39.65,81147.28,0.0,-0.01206,1e-05,2.64949]
[1778144958883,39.65,81149.706,0.0,-0.01204,1e-05,2.64524]
[1778144963918,39.65,81164.93,0.0,-0.0119,1e-05,2.61872]
[1778144968964,39.65,81163.13,0.0,-0.01192,1e-05,2.62184]
[1778144973995,39.65,81164.984,0.0,-0.01189,1e-05,2.61724]
[1778144979032,39.65,81165.676,0.0,-0.01189,1e-05,2.61604]
[1778144984067,39.65,81164.972,0.0,-0.01189,1e-05,2.61726]
[1778144989102,39.65,81166.36,0.0,-0.01188,1e-05,2.61485]
[1778144994137,39.65,81169.28,0.0,-0.01185,1e-05,2.6098]
[1778144999172,39.65,81169.956,0.0,-0.01185,1e-05,2.60863]
[1778145004207,39.65,81170.512,0.0,-0.01184,1e-05,2.60766]
[1778145009242,39.65,81170.89,0.0,-0.01184,1e-05,2.60701]
[1778145014279,39.65,81170.5,0.0,-0.01184,1e-05,2.60769]
[1778145019314,39.65,81170.542,0.0,-0.01184,1e-05,2.60761]
[1778145022413,39.65,81170.568,0.0,-0.01184,1e-05,2.60757]
[1778145022513,39.65,81170.568,0.0,-0.01184,1e-05,2.60757]
[1778145027530,39.65,81171.308,0.0,-0.01183,1e-05,2.60629]
[1778145029332,39.65,81171.316,0.0,-0.01183,1e-05,2.60627]
[1778145029356,39.65,81171.316,0.0,-0.01183,1e-05,2.60627]
[1778145034421,39.65,81171.73,0.0,-0.01182,1e-05,2.60418]
[1778145039542,39.65,81172.726,0.0,-0.01182,1e-05,2.60246]
[1778145045498,39.65,81189.088,0.0,-0.01167,1e-05,2.57433]
[1778145050533,39.65,81186.894,0.0,-0.01169,1e-05,2.57809]
[1778145055558,39.65,81177.24,0.0,-0.01177,1e-05,2.59467]
[1778145060563,39.65,81178.828,0.0,-0.01176,1e-05,2.59194]
[1778145065568,39.65,81179.258,0.0,-0.01176,1e-05,2.5912]
[1778145070573,39.65,81179.894,0.0,-0.01175,1e-05,2.59011]
[1778145075577,39.65,81180.234,0.0,-0.01175,1e-05,2.58952]
[1778145080582,39.65,81180.184,0.0,-0.01175,1e-05,2.58961]
[1778145085586,39.65,81180.588,0.0,-0.01174,1e-05,2.58891]
[1778145090591,39.65,81181.09,0.0,-0.01174,1e-05,2.58805]
[1778145095596,39.65,81182.058,0.0,-0.01172,1e-05,2.58501]
[1778145100601,39.65,81182.366,0.0,-0.01172,1e-05,2.58448]
[1778145105606,39.65,81182.116,0.0,-0.01172,1e-05,2.58491]
[1778145110611,39.65,81172.89,0.0,-0.01181,1e-05,2.6008]
[1778145115991,39.65,81156.676,0.0,-0.01196,1e-05,2.6289]
[1778145121027,39.65,81154.226,0.0,-0.01198,1e-05,2.63317]
[1778145126627,39.65,81149.04,0.0,-0.01203,1e-05,2.64223]
[1778145132633,39.65,81143.92,0.0,-0.01208,1e-05,2.65119]
[1778145138146,39.65,81147.396,0.0,-0.01204,1e-05,2.6451]
[1778145143181,39.65,81148.1,0.0,-0.01204,1e-05,2.64387]
[1778145148216,39.65,81153.432,0.0,-0.01199,1e-05,2.63456]
[1778145153251,39.65,81145.394,0.0,-0.01206,1e-05,2.64721]
[1778145158287,39.65,81147.288,0.0,-0.01204,1e-05,2.6439]
[1778145163322,39.65,81149.224,0.0,-0.01202,1e-05,2.64051]
[1778145168357,39.65,81159.084,0.0,-0.01193,1e-05,2.62333]
[1778145173392,39.65,81159.544,0.0,-0.01193,1e-05,2.62253]
[1778145178427,39.65,81158.866,0.0,-0.01193,1e-05,2.62371]
[1778145183462,39.65,81159.464,0.0,-0.01193,1e-05,2.62267]
[1778145188497,39.65,81159.324,0.0,-0.01193,1e-05,2.62291]
[1778145193533,39.65,81160.614,0.0,-0.01192,1e-05,2.62067]
[1778145198701,39.65,81163.984,0.0,-0.01188,1e-05,2.61482]
[1778145204610,39.65,81172.138,0.0,-0.01181,1e-05,2.60072]
[1778145209645,39.65,81173.85,0.0,-0.01179,1e-05,2.59776]
[1778145214680,39.65,81174.04,0.0,-0.01179,1e-05,2.59606]
[1778145219715,39.65,81171.746,0.0,-0.01181,1e-05,2.60001]
[1778145224728,39.65,81169.912,0.0,-0.01182,1e-05,2.60318]
[1778145229733,39.65,81170.344,0.0,-0.01182,1e-05,2.60244]
[1778145234738,39.65,81169.11,0.0,-0.01183,1e-05,2.60457]
[1778145239744,39.65,81169.494,0.0,-0.01183,1e-05,2.6039]
[1778145244749,39.65,81174.598,0.0,-0.01178,1e-05,2.5951]
[1778145249754,39.65,81173.442,0.0,-0.01179,1e-05,2.59709]
[1778145254759,39.65,81171.118,0.0,-0.01181,1e-05,2.6011]
[1778145259764,39.65,81168.618,0.0,-0.01184,1e-05,2.60542]
[1778145264769,39.65,81169.544,0.0,-0.01183,1e-05,2.60382]
[1778145269774,39.65,81169.026,0.0,-0.01183,1e-05,2.60471]
[1778145274779,39.65,81169.378,0.0,-0.01182,1e-05,2.60272]
[1778145279784,39.65,81170.772,0.0,-0.01181,1e-05,2.60032]
[1778145284789,39.65,81171.884,0.0,-0.0118,1e-05,2.5984]
[1778145290206,39.65,81184.408,0.0,-0.01168,1e-05,2.57687]
[1778145295241,39.65,81181.892,0.0,-0.01171,1e-05,2.58118]
[1778145300276,39.65,81181.694,0.0,-0.01171,1e-05,2.58152]
[1778145305311,39.65,81189.304,0.0,-0.01164,1e-05,2.56849]
[1778145310346,39.65,81190.584,0.0,-0.01163,1e-05,2.5663]
[1778145315381,39.65,81184.084,0.0,-0.01169,1e-05,2.57742]
[1778145320416,39.65,81183.254,0.0,-0.01169,1e-05,2.57885]
[1778145325451,39.65,81176.164,0.0,-0.01176,1e-05,2.59102]
[1778145330835,39.65,81179.22,0.0,-0.01173,1e-05,2.58577]
[1778145336528,39.65,81178.064,0.0,-0.01174,1e-05,2.58638]
[1778145341563,39.65,81181.5,0.0,-0.0117,1e-05,2.58048]
[1778145346598,39.65,81182.338,0.0,-0.0117,1e-05,2.57904]
[1778145351633,39.65,81180.7,0.0,-0.01171,1e-05,2.58185]
[1778145356668,39.65,81181.64,0.0,-0.0117,1e-05,2.58024]
[1778145361703,39.65,81182.042,0.0,-0.0117,1e-05,2.57955]
[1778145366739,39.65,81182.216,0.0,-0.0117,1e-05,2.57925]
[1778145371773,39.65,81173.762,0.0,-0.01178,1e-05,2.59378]
[1778145376808,39.65,81170.416,0.0,-0.01181,1e-05,2.59955]
[1778145381843,39.65,81171.108,0.0,-0.0118,1e-05,2.59836]
[1778145386878,39.65,81166.312,0.0,-0.01184,1e-05,2.60664]
[1778145391897,39.65,81173.418,0.0,-0.01177,1e-05,2.593]
[1778145396902,39.65,81173.626,0.0,-0.01177,1e-05,2.59264]
[1778145401907,39.65,81175.112,0.0,-0.01176,1e-05,2.59008]
[1778145406912,39.65,81187.66,0.0,-0.01164,1e-05,2.56856]
[1778145411917,39.65,81206.482,0.0,-0.01147,1e-05,2.53656]
[1778145416921,39.65,81205.828,0.0,-0.01148,1e-05,2.53767]
[1778145421926,39.65,81204.222,0.0,-0.01149,1e-05,2.54039]
[1778145426930,39.65,81203.926,0.0,-0.0115,1e-05,2.54089]
[1778145431935,39.65,81203.036,0.0,-0.0115,1e-05,2.5424]
[1778145436940,39.65,81197.946,0.0,-0.01155,1e-05,2.55103]
[1778145441945,39.65,81192.088,0.0,-0.0116,1e-05,2.56101]
[1778145446949,39.65,81200.804,0.0,-0.01152,1e-05,2.54618]
[1778145451954,39.65,81205.5,0.0,-0.01148,1e-05,2.53687]
[1778145456960,39.65,81207.522,0.0,-0.01146,1e-05,2.53345]
[1778145462417,39.65,81209.31,0.0,-0.01144,1e-05,2.53043]
[1778145467428,39.65,81213.376,0.0,-0.01141,1e-05,2.52357]
[1778145472487,39.65,81213.662,0.0,-0.0114,1e-05,2.52309]
[1778145477522,39.65,81208.852,0.0,-0.01145,1e-05,2.5312]
[1778145482557,39.65,81193.338,0.0,-0.01159,1e-05,2.55751]
[1778145487592,39.65,81184.968,0.0,-0.01166,1e-05,2.5718]
[1778145492627,39.65,81186.446,0.0,-0.01165,1e-05,2.56927]
[1778145497662,39.65,81185.354,0.0,-0.01166,1e-05,2.57114]
[1778145502702,39.65,81185.87,0.0,-0.01165,1e-05,2.57026]
[1778145507739,39.65,81182.146,0.0,-0.01169,1e-05,2.57663]
[1778145512774,39.65,81183.162,0.0,-0.01167,1e-05,2.57352]
[1778145517809,39.65,81179.58,0.0,-0.0117,1e-05,2.57966]
[1778145522844,39.65,81178.456,0.0,-0.01171,1e-05,2.58159]
[1778145528034,39.65,81178.72,0.0,-0.01171,1e-05,2.58113]
[1778145533039,39.65,81175.842,0.0,-0.01174,1e-05,2.58608]
[1778145538958,39.65,81176.26,0.0,-0.01173,1e-05,2.58536]
[1778145544049,39.65,81178.244,0.0,-0.01172,1e-05,2.58195]
[1778145550055,39.65,81179.77,0.0,-0.0117,1e-05,2.57933]
[1778145555060,39.65,81188.442,0.0,-0.01162,1e-05,2.56449]
[1778145560065,39.65,81184.274,0.0,-0.01166,1e-05,2.57162]
[1778145565071,39.65,81182.372,0.0,-0.01168,1e-05,2.57487]
[1778145570076,39.65,81182.16,0.0,-0.01168,1e-05,2.57524]
[1778145575081,39.65,81181.602,0.0,-0.01168,1e-05,2.57482]
[1778145580086,39.65,81180.806,0.0,-0.01169,1e-05,2.57618]
[1778145586092,39.65,81175.382,0.0,-0.01174,1e-05,2.58549]
[1778145591097,39.65,81175.596,0.0,-0.01173,1e-05,2.58513]
[1778145596102,39.65,81178.304,0.0,-0.01171,1e-05,2.58048]
[1778145601107,39.65,81178.27,0.0,-0.01171,1e-05,2.58053]
[1778145606112,39.65,81177.604,0.0,-0.01172,1e-05,2.58168]
[1778145611117,39.65,81176.67,0.0,-0.01173,1e-05,2.58328]
[1778145617123,39.65,81176.802,0.0,-0.01172,1e-05,2.58305]
[1778145622128,39.65,81180.362,0.0,-0.01169,1e-05,2.57695]
[1778145627579,39.65,81178.474,0.0,-0.01171,1e-05,2.58018]
[1778145633138,39.65,81177.728,0.0,-0.01171,1e-05,2.58009]
[1778145638666,39.65,81160.892,0.0,-0.01186,1e-05,2.60911]
[1778145643701,39.65,81164.924,0.0,-0.01183,1e-05,2.60214]
[1778145648737,39.65,81166.23,0.0,-0.01181,1e-05,2.59988]
[1778145653779,39.65,81161.028,0.0,-0.01186,1e-05,2.60888]
[1778145655793,39.65,81134.856,0.0,-0.01211,1e-05,2.65451]
[1778145660829,39.65,81134.546,0.0,-0.01211,1e-05,2.65506]
[1778145665864,39.65,81118.902,0.0,-0.01226,1e-05,2.68265]
[1778145671123,39.65,81117.67,0.0,-0.01227,1e-05,2.68484]
[1778145676208,39.65,81099.03,0.0,-0.01245,1e-05,2.71804]
[1778145681976,39.65,81096.596,0.0,-0.01247,1e-05,2.7224]
[1778145687011,39.65,81081.366,0.0,-0.01262,1e-05,2.74981]
[1778145692051,39.65,81080.476,0.0,-0.01262,1e-05,2.74999]
[1778145697087,39.65,81089.102,0.0,-0.01254,1e-05,2.73443]
[1778145702121,39.65,81096.136,0.0,-0.01247,1e-05,2.7218]
[1778145707156,39.65,81097.056,0.0,-0.01246,1e-05,2.72015]
[1778145712220,39.65,81098.296,0.0,-0.01245,1e-05,2.71793]
[1778145717225,39.65,81103.034,0.0,-0.0124,1e-05,2.70946]
[1778145722230,39.65,81102.236,0.0,-0.01241,1e-05,2.71089]
[1778145727235,39.65,81103.26,0.0,-0.0124,1e-05,2.70906]
[1778145732240,39.65,81092.312,0.0,-0.01251,1e-05,2.72866]
[1778145737245,39.65,81095.912,0.0,-0.01247,1e-05,2.7222]
[1778145742250,39.65,81090.44,0.0,-0.01253,1e-05,2.73203]
[1778145747255,39.65,81089.602,0.0,-0.01253,1e-05,2.73353]
[1778145752260,39.65,81088.964,0.0,-0.01253,1e-05,2.73325]
[1778145757265,39.65,81087.978,0.0,-0.01254,1e-05,2.73503]
[1778145762270,39.65,81100.6,0.0,-0.01242,1e-05,2.71239]
[1778145767275,39.65,81101.342,0.0,-0.01241,1e-05,2.71106]
[1778145772284,39.65,81101.858,0.0,-0.01241,1e-05,2.71014]
[1778145778290,39.65,81101.276,0.0,-0.01241,1e-05,2.71118]
[1778145783295,39.65,81090.6,0.0,-0.01252,1e-05,2.73031]
[1778145788300,39.65,81086.296,0.0,-0.01256,1e-05,2.73806]
[1778145794306,39.65,81087.682,0.0,-0.01255,1e-05,2.73556]
[1778145800312,39.65,81087.994,0.0,-0.01254,1e-05,2.735]
[1778145805844,39.65,81089.808,0.0,-0.01253,1e-05,2.73174]
[1778145810879,39.65,81089.744,0.0,-0.01253,1e-05,2.73185]
[1778145816327,39.65,81091.082,0.0,-0.01251,1e-05,2.72802]
[1778145821957,39.65,81093.338,0.0,-0.01248,1e-05,2.72397]
[1778145826993,39.65,81091.322,0.0,-0.0125,1e-05,2.72759]
[1778145832028,39.65,81091.604,0.0,-0.0125,1e-05,2.72708]
[1778145837063,39.65,81092.338,0.0,-0.01249,1e-05,2.72577]
[1778145842354,39.65,81092.778,0.0,-0.01249,1e-05,2.72498]
[1778145848140,39.65,81093.898,0.0,-0.01248,1e-05,2.72297]
[1778145853175,39.65,81095.09,0.0,-0.01247,1e-05,2.72083]
[1778145858210,39.65,81098.006,0.0,-0.01244,1e-05,2.71561]
[1778145863245,39.65,81100.008,0.0,-0.01242,1e-05,2.71203]
[1778145868287,39.65,81101.684,0.0,-0.0124,1e-05,2.70903]
[1778145873323,39.65,81107.884,0.0,-0.01234,1e-05,2.69657]
[1778145878359,39.65,81103.37,0.0,-0.01238,1e-05,2.70461]
[1778145883392,39.65,81100.322,0.0,-0.01241,1e-05,2.71005]
[1778145888397,39.65,81095.914,0.0,-0.01245,1e-05,2.71793]
[1778145893402,39.65,81095.958,0.0,-0.01245,1e-05,2.71785]
[1778145898407,39.65,81095.71,0.0,-0.01246,1e-05,2.7183]
[1778145903412,39.65,81095.544,0.0,-0.01246,1e-05,2.7186]
[1778145908417,39.65,81106.768,0.0,-0.01235,1e-05,2.69855]
[1778145913422,39.65,81106.936,0.0,-0.01235,1e-05,2.69825]
[1778145918427,39.65,81103.716,0.0,-0.01238,1e-05,2.70399]
[1778145923432,39.65,81099.676,0.0,-0.01242,1e-05,2.7112]
[1778145928437,39.65,81105.524,0.0,-0.01236,1e-05,2.70077]
[1778145933443,39.65,81101.276,0.0,-0.0124,1e-05,2.70693]
[1778145938454,39.65,81093.124,0.0,-0.01247,1e-05,2.72151]
[1778145943459,39.65,81076.102,0.0,-0.01264,1e-05,2.75217]
[1778145948464,39.65,81075.066,0.0,-0.01265,1e-05,2.75404]
[1778145953469,39.65,81072.15,0.0,-0.01268,1e-05,2.75932]
[1778145958920,39.65,81082.938,0.0,-0.01257,1e-05,2.73982]
[1778145963955,39.65,81081.368,0.0,-0.01259,1e-05,2.74265]
[1778145968993,39.65,81078.24,0.0,-0.01262,1e-05,2.7483]
[1778145974028,39.65,81077.77,0.0,-0.01262,1e-05,2.74915]
[1778145979497,39.65,81079.03,0.0,-0.01261,1e-05,2.74687]
[1778145985503,39.65,81086.004,0.0,-0.01254,1e-05,2.7343]
[1778145991147,39.65,81084.66,0.0,-0.01255,1e-05,2.73529]
[1778145996182,39.65,81081.416,0.0,-0.01258,1e-05,2.74113]
[1778146001217,39.65,81078.452,0.0,-0.01261,1e-05,2.74648]
[1778146006262,39.65,81080.2,0.0,-0.01259,1e-05,2.74333]
[1778146011297,39.65,81080.444,0.0,-0.01259,1e-05,2.74289]
[1778146016535,39.65,81069.566,0.0,-0.0127,1e-05,2.76257]
[1778146021839,39.65,81068.686,0.0,-0.01271,1e-05,2.76417]
[1778146027409,39.65,81067.87,0.0,-0.01271,1e-05,2.76565]
[1778146032466,39.65,81055.076,0.0,-0.01284,1e-05,2.78897]
[1778146037501,39.65,81047.546,0.0,-0.01292,1e-05,2.80277]
[1778146042536,39.65,81060.32,0.0,-0.01279,1e-05,2.77939]
[1778146048387,39.65,81053.596,0.0,-0.01286,1e-05,2.79168]
[1778146053573,39.65,81050.854,0.0,-0.01288,1e-05,2.79525]
[1778146058578,39.65,81053.534,0.0,-0.01285,1e-05,2.79035]
[1778146063583,39.65,81050.542,0.0,-0.01288,1e-05,2.79583]
[1778146065156,39.65,81049.28,0.0,-0.01289,1e-05,2.79814]
[1778146065257,39.65,81049.28,0.0,-0.01289,1e-05,2.79814]
[1778146067587,39.65,81028.136,0.0,-0.0131,1e-05,2.83713]
[1778146072592,39.65,81027.674,0.0,-0.01311,1e-05,2.83799]
[1778146077597,39.65,81024.484,0.0,-0.01314,1e-05,2.84391]
[1778146082602,39.65,81017.38,0.0,-0.01321,1e-05,2.85714]
[1778146087607,39.65,81000.74,0.0,-0.01338,1e-05,2.88831]
[1778146092615,39.65,80995.586,0.0,-0.01344,1e-05,2.89802]
[1778146097620,39.65,81001.142,0.0,-0.01338,1e-05,2.88756]
[1778146102625,39.65,81008.704,0.0,-0.0133,1e-05,2.87336]
[1778146107630,39.65,81019.102,0.0,-0.0132,1e-05,2.85393]
[1778146112636,39.65,81013.184,0.0,-0.01325,1e-05,2.8635]
[1778146117641,39.65,81017.882,0.0,-0.0132,1e-05,2.85473]
[1778146123097,39.65,81015.532,0.0,-0.01322,1e-05,2.85912]
[1778146128653,39.65,81001.648,0.0,-0.01337,1e-05,2.88512]
[1778146134174,39.65,81002.982,0.0,-0.01335,1e-05,2.88262]
[1778146139209,39.65,81010.926,0.0,-0.01327,1e-05,2.86772]
[1778146144244,39.65,81018.986,0.0,-0.01319,1e-05,2.85268]
[1778146146422,39.65,81021.738,0.0,-0.01316,1e-05,2.84755]
[1778146146521,39.65,81021.738,0.0,-0.01316,1e-05,2.84755]
[1778146152300,39.65,81025.562,0.0,-0.01312,1e-05,2.84045]
[1778146157335,39.65,81037.37,0.0,-0.013,1e-05,2.81859]
[1778146162374,39.65,81034.644,0.0,-0.01303,1e-05,2.82363]
[1778146167410,39.65,81026.564,0.0,-0.01311,1e-05,2.83859]
[1778146172445,39.65,81023.8,0.0,-0.01313,1e-05,2.84225]
[1778146177480,39.65,81028.2,0.0,-0.01309,1e-05,2.83409]
[1778146182515,39.65,81027.01,0.0,-0.0131,1e-05,2.8363]
[1778146187550,39.65,81028.836,0.0,-0.01308,1e-05,2.83291]
[1778146192586,39.65,81037.8,0.0,-0.01299,1e-05,2.81634]
[1778146197725,39.65,81046.884,0.0,-0.0129,1e-05,2.79963]
[1778146203663,39.65,81039.92,0.0,-0.01297,1e-05,2.81244]
[1778146208719,39.65,81044.818,0.0,-0.01292,1e-05,2.80343]
[1778146213745,39.65,81030.738,0.0,-0.01306,1e-05,2.82939]
[1778146218750,39.65,81033.228,0.0,-0.01304,1e-05,2.82478]
[1778146223755,39.65,81034.472,0.0,-0.01303,1e-05,2.82248]
[1778146228759,39.65,81047.702,0.0,-0.01289,1e-05,2.79813]
[1778146233764,39.65,81050.574,0.0,-0.01286,1e-05,2.79142]
[1778146238768,39.65,81049.164,0.0,-0.01287,1e-05,2.794]
[1778146243773,39.65,81052.588,0.0,-0.01284,1e-05,2.78773]
[1778146248778,39.65,81051.19,0.0,-0.01285,1e-05,2.79029]
[1778146253782,39.65,81047.428,0.0,-0.01289,1e-05,2.79718]
[1778146258787,39.65,81044.568,0.0,-0.01292,1e-05,2.80243]
[1778146263792,39.65,81041.916,0.0,-0.01295,1e-05,2.80731]
[1778146268797,39.65,81050.41,0.0,-0.01286,1e-05,2.79172]
[1778146273803,39.65,81060.678,0.0,-0.01276,1e-05,2.77297]
[1778146278808,39.65,81065.068,0.0,-0.01272,1e-05,2.76499]
[1778146283813,39.65,81086.408,0.0,-0.01251,1e-05,2.72644]
[1778146289297,39.65,81099.478,0.0,-0.01238,1e-05,2.70304]
[1778146294332,39.65,81096.55,0.0,-0.0124,1e-05,2.70685]
[1778146299367,39.65,81091.04,0.0,-0.01246,1e-05,2.7167]
[1778146304402,39.65,81090.784,0.0,-0.01246,1e-05,2.71716]
[1778146309437,39.65,81091.15,0.0,-0.01246,1e-05,2.71651]
[1778146314472,39.65,81090.61,0.0,-0.01246,1e-05,2.71747]
[1778146319507,39.65,81085.144,0.0,-0.01251,1e-05,2.72728]
[1778146324853,39.65,81074.732,0.0,-0.01262,1e-05,2.74604]
[1778146330859,39.65,81074.09,0.0,-0.01262,1e-05,2.7472]
[1778146336627,39.65,81079.634,0.0,-0.01257,1e-05,2.7372]
[1778146341662,39.65,81079.996,0.0,-0.01256,1e-05,2.73654]
[1778146346697,39.65,81077.872,0.0,-0.01258,1e-05,2.74037]
[1778146351732,39.65,81078.278,0.0,-0.01257,1e-05,2.73821]
[1778146356770,39.65,81076.34,0.0,-0.01259,1e-05,2.74171]
[1778146361890,39.65,81061.888,0.0,-0.01273,1e-05,2.76789]
[1778146366896,39.65,81061.418,0.0,-0.01274,1e-05,2.76874]
[1778146372902,39.65,81055.952,0.0,-0.01279,1e-05,2.7787]
[1778146378914,39.65,81057.46,0.0,-0.01278,1e-05,2.77595]
[1778146383919,39.65,81062.04,0.0,-0.01273,1e-05,2.76761]
[1778146388924,39.65,81065.25,0.0,-0.0127,1e-05,2.76178]
[1778146393930,39.65,81069.786,0.0,-0.01266,1e-05,2.75355]
[1778146398935,39.65,81066.742,0.0,-0.01269,1e-05,2.75907]
[1778146403940,39.65,81070.374,0.0,-0.01265,1e-05,2.75249]
[1778146408945,39.65,81052.254,0.0,-0.01283,1e-05,2.78545]
[1778146413950,39.65,81053.122,0.0,-0.01282,1e-05,2.78242]
[1778146416953,39.65,81030.564,0.0,-0.01304,1e-05,2.82387]
[1778146421958,39.65,81023.864,0.0,-0.01311,1e-05,2.83628]
[1778146426963,39.65,81016.556,0.0,-0.01318,1e-05,2.84986]
[1778146431968,39.65,81007.186,0.0,-0.01328,1e-05,2.86735]
[1778146436974,39.65,81009.588,0.0,-0.01325,1e-05,2.86286]
[1778146441979,39.65,81022.96,0.0,-0.01312,1e-05,2.83795]
[1778146447002,39.65,81015.668,0.0,-0.01319,1e-05,2.85151]
[1778146450473,39.65,81058.672,0.0,-0.01276,1e-05,2.7723]
[1778146455509,39.65,81046.434,0.0,-0.01288,1e-05,2.79466]
[1778146460544,39.65,81065.928,0.0,-0.01269,1e-05,2.75911]
[1778146465579,39.65,81066.31,0.0,-0.01268,1e-05,2.75842]
[1778146470614,39.65,81074.902,0.0,-0.0126,1e-05,2.74287]
[1778146475845,39.65,81074.296,0.0,-0.0126,1e-05,2.74253]
[1778146481696,39.65,81079.562,0.0,-0.01255,1e-05,2.73304]
[1778146486733,39.65,81089.624,0.0,-0.01245,1e-05,2.71497]
[1778146491766,39.65,81087.288,0.0,-0.01247,1e-05,2.71916]
[1778146496801,39.65,81083.406,0.0,-0.01251,1e-05,2.72612]
[1778146501837,39.65,81078.338,0.0,-0.01256,1e-05,2.73524]
[1778146506872,39.65,81080.392,0.0,-0.01254,1e-05,2.73154]
[1778146512071,39.65,81078.28,0.0,-0.01256,1e-05,2.73535]
[1778146517949,39.65,81091.978,0.0,-0.01243,1e-05,2.71076]
[1778146522985,39.65,81095.796,0.0,-0.01239,1e-05,2.70394]
[1778146528020,39.65,81093.424,0.0,-0.01241,1e-05,2.70817]
[1778146533055,39.65,81105.374,0.0,-0.01229,1e-05,2.68548]
[1778146538090,39.65,81102.594,0.0,-0.01232,1e-05,2.69041]
[1778146543106,39.65,81105.02,0.0,-0.0123,1e-05,2.6861]
[1778146548111,39.65,81107.4,0.0,-0.01227,1e-05,2.68188]
[1778146553116,39.65,81106.852,0.0,-0.01228,1e-05,2.68285]
[1778146558121,39.65,81107.468,0.0,-0.01227,1e-05,2.68176]
[1778146564128,39.65,81100.414,0.0,-0.01234,1e-05,2.69429]
[1778146568166,39.65,81054.748,0.0,-0.01279,1e-05,2.77656]
[1778146573171,39.65,81053.434,0.0,-0.0128,1e-05,2.77896]
[1778146578176,39.65,81053.744,0.0,-0.0128,1e-05,2.77839]
[1778146583181,39.65,81055.006,0.0,-0.01278,1e-05,2.77609]
[1778146588186,39.65,81053.604,0.0,-0.0128,1e-05,2.77865]
[1778146593190,39.65,81043.228,0.0,-0.01289,1e-05,2.79618]
[1778146598196,39.65,81041.186,0.0,-0.01291,1e-05,2.79993]
[1778146604202,39.65,81036.254,0.0,-0.01296,1e-05,2.809]
[1778146609630,39.65,81035.386,0.0,-0.01297,1e-05,2.8106]
[1778146614665,39.65,81040.1,0.0,-0.01293,1e-05,2.80192]
[1778146619700,39.65,81041.768,0.0,-0.01291,1e-05,2.79886]
[1778146625223,39.65,81040.686,0.0,-0.01292,1e-05,2.80085]
[1778146630228,39.65,81040.436,0.0,-0.01292,1e-05,2.80131]
[1778146635812,39.65,81038.974,0.0,-0.01294,1e-05,2.80399]
[1778146640847,39.65,81038.684,0.0,-0.01294,1e-05,2.80453]
[1778146645882,39.65,81044.414,0.0,-0.01288,1e-05,2.79401]
[1778146650917,39.65,81045.134,0.0,-0.01288,1e-05,2.79269]
[1778146655952,39.65,81044.658,0.0,-0.01287,1e-05,2.79211]
[1778146660987,39.65,81044.64,0.0,-0.01287,1e-05,2.79214]
[1778146666263,39.65,81047.032,0.0,-0.01285,1e-05,2.78776]
[1778146672064,39.65,81041.548,0.0,-0.0129,1e-05,2.79781]
[1778146677101,39.65,81038.294,0.0,-0.01294,1e-05,2.80379]
[1778146681130,39.65,81013.648,0.0,-0.01319,1e-05,2.8494]
[1778146684155,39.65,80987.534,0.0,-0.01345,1e-05,2.89837]
[1778146689191,39.65,80968.118,0.0,-0.01366,1e-05,2.93522]
[1778146694226,39.65,80955.81,0.0,-0.01378,1e-05,2.95864]
[1778146699261,39.65,80957.87,0.0,-0.01376,1e-05,2.95451]
[1778146704301,39.65,80948.954,0.0,-0.01385,1e-05,2.97139]
[1778146709306,39.65,80951.082,0.0,-0.01383,1e-05,2.967]
[1778146714311,39.65,80949.868,0.0,-0.01383,1e-05,2.96755]
[1778146719315,39.65,80957.98,0.0,-0.01375,1e-05,2.95181]
[1778146722317,39.65,80932.818,0.0,-0.01401,1e-05,3.00011]
[1778146727322,39.65,80935.018,0.0,-0.01399,1e-05,2.99541]
[1778146732327,39.65,80946.846,0.0,-0.01386,1e-05,2.97211]
[1778146737332,39.65,80940.388,0.0,-0.01393,1e-05,2.98427]
[1778146742337,39.65,80938.754,0.0,-0.01394,1e-05,2.98699]
[1778146747341,39.64,80935.442,0.0,-0.01397,1e-05,2.99292]
[1778146750348,39.64,80965.552,0.0,-0.01366,1e-05,2.93486]
[1778146755353,39.64,80969.444,0.0,-0.01361,1e-05,2.92744]
[1778146760358,39.64,80971.294,0.0,-0.0136,1e-05,2.92392]
[1778146765363,39.64,80951.626,0.0,-0.0138,1e-05,2.96139]
[1778146770368,39.64,80946.69,0.0,-0.01385,1e-05,2.97064]
[1778146775373,39.64,80945.716,0.0,-0.01385,1e-05,2.97072]
[1778146780843,39.64,80942.39,0.0,-0.01389,1e-05,2.97675]
[1778146786384,39.64,80932.026,0.0,-0.014,1e-05,2.99634]
[1778146791919,39.64,80930.212,0.0,-0.01401,1e-05,2.99922]
[1778146796954,39.64,80926.998,0.0,-0.01404,1e-05,3.0049]
[1778146801989,39.64,80933.472,0.0,-0.01397,1e-05,2.99184]
[1778146807028,39.63,80926.3,0.0,-0.01404,1e-05,3.00522]
[1778146812063,39.63,80926.348,0.0,-0.01404,1e-05,3.0045]
[1778146817415,39.63,80933.578,0.0,-0.01396,1e-05,2.99001]
[1778146823140,39.63,80926.586,0.0,-0.01403,1e-05,3.00299]
[1778146828176,39.63,80929.604,0.0,-0.014,1e-05,2.9966]
[1778146832203,39.63,80950.478,0.0,-0.01377,1e-05,2.95458]
[1778146837238,39.63,80953.062,0.0,-0.01374,1e-05,2.94954]
[1778146842273,39.63,80968.072,0.0,-0.01358,1e-05,2.92088]
[1778146847308,39.63,80959.824,0.0,-0.01367,1e-05,2.93657]
[1778146851336,39.63,80927.114,0.0,-0.01401,1e-05,2.99925]
[1778146856371,39.62,80923.85,0.0,-0.01405,1e-05,3.00506]
[1778146861406,39.62,80936.21,0.0,-0.01391,1e-05,2.9807]
[1778146866441,39.62,80941.336,0.0,-0.01386,1e-05,2.97052]
[1778146871469,39.62,80959.264,0.0,-0.01367,1e-05,2.93605]
[1778146876475,39.62,80952.748,0.0,-0.01373,1e-05,2.94847]
[1778146881480,39.62,80967.73,0.0,-0.01358,1e-05,2.91985]
[1778146886485,39.62,80965.802,0.0,-0.0136,1e-05,2.92352]
[1778146891490,39.62,80970.952,0.0,-0.01354,1e-05,2.91224]
[1778146896495,39.62,80974.092,0.0,-0.0135,1e-05,2.90628]
[1778146901500,39.62,80992.12,0.0,-0.01332,1e-05,2.87229]
[1778146906505,39.62,80992.628,0.0,-0.01331,1e-05,2.87133]
[1778146911511,39.62,80989.888,0.0,-0.01334,1e-05,2.87648]
[1778146916516,39.62,80990.562,0.0,-0.01333,1e-05,2.87521]
[1778146921521,39.62,80986.156,0.0,-0.01338,1e-05,2.8835]
[1778146926526,39.62,80983.852,0.0,-0.0134,1e-05,2.88784]
[1778146931532,39.62,80963.62,0.0,-0.01361,1e-05,2.92618]
[1778146936538,39.62,80953.05,0.0,-0.01372,1e-05,2.94634]
[1778146941543,39.62,80950.744,0.0,-0.01375,1e-05,2.95066]
[1778146947003,39.62,80944.38,0.0,-0.01381,1e-05,2.96273]
[1778146952040,39.62,80926.362,0.0,-0.014,1e-05,2.99561]
[1778146957075,39.62,80926.372,0.0,-0.01399,1e-05,2.99509]
[1778146962110,39.62,80927.276,0.0,-0.01398,1e-05,2.99285]
[1778146963942,39.62,80925.974,0.0,-0.014,1e-05,2.99528]
[1778146964124,39.62,80925.974,0.0,-0.01399,1e-05,2.99518]
[1778146969159,39.62,80924.088,0.0,-0.01402,1e-05,2.99885]
[1778146972183,39.62,80902.754,0.0,-0.01425,1e-05,3.04055]
[1778146977216,39.62,80901.132,0.0,-0.01426,1e-05,3.04374]
[1778146982251,39.62,80906.536,0.0,-0.0142,1e-05,3.03312]
[1778146983969,39.62,80904.046,0.0,-0.01423,1e-05,3.03801]
[1778146989300,39.62,80893.26,0.0,-0.01435,1e-05,3.05925]
[1778146994335,39.62,80894.584,0.0,-0.01434,1e-05,3.05664]
[1778146995474,39.62,80894.584,0.0,-0.01434,1e-05,3.05664]
[1778147001397,39.62,80876.084,0.0,-0.01454,1e-05,3.09333]
[1778147004796,39.62,80861.112,0.0,-0.01471,1e-05,3.12328]
[1778147010144,39.62,80871.504,0.0,-0.01459,1e-05,3.10247]
[1778147010395,39.62,80871.504,0.0,-0.01459,1e-05,3.10247]
[1778147010462,39.62,80871.504,0.0,-0.01459,1e-05,3.10247]
[1778147011299,39.62,80871.504,0.0,-0.01459,1e-05,3.10247]
[1778147011468,39.62,80871.504,0.0,-0.01458,1e-05,3.10064]
[1778147012090,39.62,80871.504,0.0,-0.01458,1e-05,3.10064]
[1778147017698,39.58,80876.192,0.0,-0.01447,1e-05,3.07981]
[1778147017920,39.58,80876.192,0.0,-0.01447,1e-05,3.07981]
[1778147021930,39.57,80885.252,0.0,-0.01434,1e-05,3.05614]
[1778147027580,39.56,80885.96,0.0,-0.01432,1e-05,3.05305]
[1778147027780,39.56,80885.96,0.0,-0.01432,1e-05,3.05305]
[1778147033628,39.56,80894.806,0.0,-0.01422,1e-05,3.03487]
[1778147038662,39.56,80870.818,0.0,-0.01447,1e-05,3.07998]
[1778147043697,39.54,80870.072,0.0,-0.01446,1e-05,3.07748]
[1778147048729,39.54,80874.654,0.0,-0.0144,1e-05,3.06675]
[1778147053734,39.54,80877.972,0.0,-0.01436,1e-05,3.05994]
[1778147058739,39.54,80890.034,0.0,-0.01423,1e-05,3.03607]
[1778147060501,39.54,80889.712,0.0,-0.01423,1e-05,3.03668]
[1778147065746,39.54,80907.022,0.0,-0.01405,1e-05,3.0043]
[1778147070751,39.56,80906.952,0.0,-0.01408,1e-05,3.01007]
[1778147075757,39.56,80898.794,0.0,-0.01417,1e-05,3.0259]
[1778147077539,39.56,80898.71,0.0,-0.01417,1e-05,3.02615]
[1778147077640,39.56,80898.71,0.0,-0.01417,1e-05,3.02623]
[1778147082764,39.57,80900.42,0.0,-0.01416,1e-05,3.02378]
[1778147087769,39.57,80902.13,0.0,-0.01414,1e-05,3.02134]
[1778147092774,39.57,80902.444,0.0,-0.01415,1e-05,3.02164]
[1778147097779,39.57,80893.35,0.0,-0.01425,1e-05,3.04034]
[1778147102784,39.58,80894.978,0.0,-0.01424,1e-05,3.0379]
[1778147107173,39.58,80895.162,0.0,-0.01424,1e-05,3.03816]
[1778147113180,39.58,80894.05,0.0,-0.01426,1e-05,3.04139]
[1778147118218,39.58,80898.692,0.0,-0.01421,1e-05,3.03307]
[1778147123253,39.58,80903.012,0.0,-0.01417,1e-05,3.02548]
[1778147128288,39.59,80902.306,0.0,-0.01418,1e-05,3.02771]
[1778147133328,39.59,80903.556,0.0,-0.01416,1e-05,3.02459]
[1778147138363,39.59,80894.052,0.0,-0.01427,1e-05,3.044]
[1778147141756,39.59,80894.112,0.0,-0.01427,1e-05,3.04417]
[1778147147426,39.59,80885.01,0.0,-0.01438,1e-05,3.06296]
[1778147152845,39.6,80884.852,0.0,-0.01438,1e-05,3.06381]
[1778147158503,39.6,80885.526,0.0,-0.01438,1e-05,3.06312]
[1778147163538,39.6,80888.706,0.0,-0.01435,1e-05,3.05743]
[1778147168573,39.6,80894.502,0.0,-0.01429,1e-05,3.04667]
[1778147173608,39.6,80896.496,0.0,-0.01427,1e-05,3.04344]
[1778147178643,39.61,80904.186,0.0,-0.01419,1e-05,3.02917]
[1778147183678,39.61,80904.242,0.0,-0.01419,1e-05,3.02988]
[1778147188714,39.61,80898.198,0.0,-0.01426,1e-05,3.04251]
[1778147193749,39.61,80900.608,0.0,-0.01423,1e-05,3.03698]
[1778147198784,39.61,80900.424,0.0,-0.01424,1e-05,3.03809]
[1778147203820,39.62,80900.586,0.0,-0.01424,1e-05,3.03852]
[1778147208855,39.62,80900.542,0.0,-0.01425,1e-05,3.03933]
[1778147213890,39.62,80899.848,0.0,-0.01426,1e-05,3.04142]
[1778147218911,39.62,80898.002,0.0,-0.01428,1e-05,3.04575]
[1778147223916,39.62,80897.818,0.0,-0.01429,1e-05,3.04679]
[1778147228921,39.63,80897.784,0.0,-0.01429,1e-05,3.04752]
[1778147233926,39.63,80899.634,0.0,-0.01427,1e-05,3.04454]
[1778147238931,39.63,80901.81,0.0,-0.01425,1e-05,3.04096]
[1778147243936,39.63,80913.202,0.0,-0.01414,1e-05,3.0195]
[1778147248943,39.63,80914.638,0.0,-0.01412,1e-05,3.01759]
[1778147253948,39.64,80915.472,0.0,-0.01411,1e-05,3.01534]
[1778147258953,39.64,80916.928,0.0,-0.0141,1e-05,3.01343]
[1778147263958,39.64,80920.736,0.0,-0.01407,1e-05,3.00701]
[1778147268963,39.65,80924.046,0.0,-0.01404,1e-05,3.00161]
[1778147273968,39.65,80934.986,0.0,-0.01393,1e-05,2.98158]
[1778147279346,39.65,80931.65,0.0,-0.01397,1e-05,2.98945]
[1778147284381,39.66,80929.18,0.0,-0.014,1e-05,2.99535]
[1778147289416,39.66,80931.312,0.0,-0.01399,1e-05,2.99233]
[1778147294451,39.66,80932.934,0.0,-0.01397,1e-05,2.99033]
[1778147299486,39.67,80932.814,0.0,-0.01398,1e-05,2.99169]
[1778147304521,39.67,80944.598,0.0,-0.01386,1e-05,2.97015]
[1778147307542,39.67,80925.032,0.0,-0.01408,1e-05,3.00865]
[1778147312577,39.67,80926.474,0.0,-0.01406,1e-05,3.00529]
[1778147317612,39.68,80928.27,0.0,-0.01404,1e-05,3.00281]
[1778147322647,39.68,80930.908,0.0,-0.01402,1e-05,2.99873]
[1778147327682,39.68,80931.508,0.0,-0.01402,1e-05,2.99862]
[1778147332717,39.68,80932.694,0.0,-0.01401,1e-05,2.99738]
[1778147337752,39.69,80926.688,0.0,-0.01408,1e-05,3.01005]
[1778147342788,39.7,80935.022,0.0,-0.01401,1e-05,2.99676]
[1778147348047,39.7,80937.222,0.0,-0.01399,1e-05,2.99358]
[1778147353867,39.7,80936.48,0.0,-0.01401,1e-05,2.9963]
[1778147358902,39.71,80939.744,0.0,-0.01398,1e-05,2.99108]
[1778147363937,39.71,80947.434,0.0,-0.0139,1e-05,2.97746]
[1778147368972,39.71,80949.538,0.0,-0.01389,1e-05,2.97467]
[1778147369748,39.71,80949.538,0.0,-0.01389,1e-05,2.97467]
[1778147369767,39.71,80949.538,0.0,-0.01389,1e-05,2.97467]
[1778147369912,39.71,80949.538,0.0,-0.01389,1e-05,2.97467]
[1778147371006,39.71,80949.538,0.0,-0.01389,1e-05,2.97491]
[1778147373988,39.72,80964.746,0.0,-0.01373,1e-05,2.9451]
[1778147375997,39.72,80964.968,0.0,-0.01374,1e-05,2.94792]
[1778147380410,39.76,80962.268,0.0,-0.01384,1e-05,2.96653]
[1778147386085,39.77,80955.426,0.0,-0.01393,1e-05,2.98313]
[1778147391090,39.78,80957.032,0.0,-0.01392,1e-05,2.98117]
[1778147396095,39.78,80960.264,0.0,-0.01389,1e-05,2.97615]
[1778147401100,39.78,80964.71,0.0,-0.01385,1e-05,2.96883]
[1778147406105,39.79,80971.748,0.0,-0.01379,1e-05,2.95668]
[1778147411110,39.79,80964.544,0.0,-0.01387,1e-05,2.97178]
[1778147416115,39.79,80961.114,0.0,-0.01391,1e-05,2.97955]
[1778147421120,39.8,80960.402,0.0,-0.01393,1e-05,2.98207]
[1778147426125,39.8,80954.244,0.0,-0.014,1e-05,2.99506]
[1778147428127,39.8,80930.328,0.0,-0.01426,1e-05,3.04184]
[1778147433134,39.8,80931.166,0.0,-0.01424,1e-05,3.0393]
[1778147438138,39.8,80935.738,0.0,-0.0142,1e-05,3.03106]
[1778147438441,39.8,80935.738,0.0,-0.0142,1e-05,3.03106]
[1778147444043,39.81,80931.116,0.0,-0.01425,1e-05,3.04077]
[1778147444550,39.81,80931.116,0.0,-0.01425,1e-05,3.0409]
[1778147445062,39.81,80931.116,0.0,-0.01425,1e-05,3.0409]
[1778147445521,39.81,80932.078,0.0,-0.01424,1e-05,3.03915]
[1778147448300,39.81,80932.268,0.0,-0.01424,1e-05,3.03916]
[1778147450317,39.81,80932.816,0.0,-0.01424,1e-05,3.03835]
[1778147456588,39.81,80932.612,0.0,-0.01425,1e-05,3.03966]
[1778147459478,39.81,80932.512,0.0,-0.01425,1e-05,3.04011]
[1778147463659,39.81,80920.706,0.0,-0.01438,1e-05,3.06367]
[1778147465664,39.81,80925.336,0.0,-0.01433,1e-05,3.05479]
[1778147471697,39.82,80927.866,0.0,-0.01431,1e-05,3.05063]
[1778147476732,39.82,80929.134,0.0,-0.0143,1e-05,3.0487]
[1778147482179,39.82,80932.38,0.0,-0.01426,1e-05,3.04293]
[1778147484649,39.82,80932.47,0.0,-0.01426,1e-05,3.043]
[1778147484788,39.82,80932.47,0.0,-0.01427,1e-05,3.04312]
[1778147486453,39.82,80932.548,0.0,-0.01426,1e-05,3.04242]
[1778147486802,39.82,80932.548,0.0,-0.01426,1e-05,3.04258]
[1778147489606,39.82,80945.126,0.0,-0.01413,1e-05,3.01839]
[1778147489661,39.82,80945.126,0.0,-0.01413,1e-05,3.01856]
[1778147494858,39.81,80946.536,0.0,-0.01409,1e-05,3.01171]
[1778147499893,39.81,80948.994,0.0,-0.01405,1e-05,3.00445]
[1778147504928,39.8,80952.222,0.0,-0.01401,1e-05,2.99575]
[1778147510207,39.79,80953.526,0.0,-0.01398,1e-05,2.99083]
[1778147515882,39.79,80945.602,0.0,-0.01405,1e-05,3.00375]
[1778147522048,39.78,80933.426,0.0,-0.01416,1e-05,3.0238]
[1778147524037,39.77,80933.426,0.0,-0.01416,1e-05,3.02323]
[1778147524062,39.77,80933.426,0.0,-0.01416,1e-05,3.02265]
[1778147527286,39.77,80920.78,0.0,-0.01429,1e-05,3.04774]
[1778147530108,39.78,80897.88,0.0,-0.01455,1e-05,3.0938]
[1778147530308,39.78,80897.88,0.0,-0.01455,1e-05,3.0938]
[1778147533320,39.78,80899.396,0.0,-0.01454,1e-05,3.0913]
[1778147539173,39.78,80907.364,0.0,-0.01445,1e-05,3.07593]
[1778147544206,39.78,80910.996,0.0,-0.01441,1e-05,3.06915]
[1778147549241,39.78,80914.074,0.0,-0.01438,1e-05,3.06352]
[1778147553881,39.78,80915.428,0.0,-0.01436,1e-05,3.05969]
[1778147553948,39.78,80915.428,0.0,-0.01436,1e-05,3.05979]
[1778147559257,39.77,80915.37,0.0,-0.01435,1e-05,3.05699]
[1778147564262,39.77,80918.124,0.0,-0.0143,1e-05,3.04865]
[1778147569267,39.76,80917.692,0.0,-0.01429,1e-05,3.04664]
[1778147575273,39.75,80922.738,0.0,-0.01422,1e-05,3.03336]
[1778147580279,39.74,80925.598,0.0,-0.01417,1e-05,3.0251]
[1778147585284,39.73,80932.282,0.0,-0.01409,1e-05,3.00949]
[1778147590292,39.73,80931.26,0.0,-0.01408,1e-05,3.00897]
[1778147595297,39.72,80931.132,0.0,-0.01407,1e-05,3.00673]
[1778147600302,39.71,80929.682,0.0,-0.01407,1e-05,3.00707]
[1778147605307,39.7,80920.97,0.0,-0.01415,1e-05,3.02136]
[1778147610314,39.7,80917.06,0.0,-0.01418,1e-05,3.0264]
[1778147615320,39.69,80917.56,0.0,-0.01415,1e-05,3.02127]
[1778147617818,39.69,80917.394,0.0,-0.01415,1e-05,3.02056]
[1778147623762,39.68,80917.146,0.0,-0.01413,1e-05,3.01745]
[1778147629334,39.67,80920.122,0.0,-0.01409,1e-05,3.00913]
[1778147635340,39.66,80919.88,0.0,-0.01407,1e-05,3.00665]
[1778147640345,39.66,80922.264,0.0,-0.01404,1e-05,2.9996]
[1778147645916,39.65,80922.782,0.0,-0.01401,1e-05,2.99575]
[1778147651356,39.64,80920.892,0.0,-0.01402,1e-05,2.99705]
[1778147656993,39.63,80932.572,0.0,-0.01388,1e-05,2.97178]
[1778147662029,39.63,80937.414,0.0,-0.01382,1e-05,2.96045]
[1778147667065,39.62,80937.138,0.0,-0.01381,1e-05,2.95899]
[1778147667377,39.62,80937.138,0.0,-0.01381,1e-05,2.95899]
[1778147673108,39.62,80943.668,0.0,-0.01372,1e-05,2.94271]
[1778147678383,39.61,80942.068,0.0,-0.01373,1e-05,2.94391]
[1778147684187,39.6,80943.516,0.0,-0.0137,1e-05,2.93892]
[1778147689222,39.6,80943.316,0.0,-0.0137,1e-05,2.9375]
[1778147694257,39.59,80940.674,0.0,-0.01371,1e-05,2.94073]
[1778147698067,39.59,80938.938,0.0,-0.01373,1e-05,2.94295]
[1778147698071,39.59,80938.938,0.0,-0.01373,1e-05,2.94295]
[1778147698168,39.59,80938.938,0.0,-0.01372,1e-05,2.94258]
[1778147703320,39.59,80941.202,0.0,-0.01371,1e-05,2.93982]
[1778147708355,39.6,80943.246,0.0,-0.0137,1e-05,2.9375]
[1778147710067,39.6,80943.412,0.0,-0.0137,1e-05,2.9375]
[1778147710369,39.6,80943.412,0.0,-0.0137,1e-05,2.93782]
[1778147712173,39.6,80942.022,0.0,-0.01371,1e-05,2.94011]
[1778147712383,39.6,80942.022,0.0,-0.01371,1e-05,2.93975]
[1778147712875,39.6,80942.022,0.0,-0.01371,1e-05,2.93975]
[1778147713390,39.6,80942.022,0.0,-0.01371,1e-05,2.94007]
[1778147718422,39.59,80940.75,0.0,-0.01371,1e-05,2.94067]
[1778147723427,39.59,80937.676,0.0,-0.01374,1e-05,2.94473]
[1778147728432,39.58,80937.434,0.0,-0.01373,1e-05,2.94335]
[1778147733437,39.58,80937.506,0.0,-0.01371,1e-05,2.93987]
[1778147734286,39.58,80937.506,0.0,-0.01371,1e-05,2.93987]
[1778147735390,39.58,80937.506,0.0,-0.01371,1e-05,2.93951]
[1778147740444,39.57,80936.986,0.0,-0.0137,1e-05,2.93835]
[1778147745449,39.57,80937.186,0.0,-0.01369,1e-05,2.93619]
[1778147750453,39.56,80937.824,0.0,-0.01368,1e-05,2.93321]
[1778147755458,39.56,80937.532,0.0,-0.01367,1e-05,2.93203]
[1778147760463,39.55,80937.222,0.0,-0.01366,1e-05,2.9309]
[1778147765468,39.55,80936.046,0.0,-0.01367,1e-05,2.93142]
[1778147770474,39.54,80941.164,0.0,-0.0136,1e-05,2.91996]
[1778147775479,39.54,80942.32,0.0,-0.01358,1e-05,2.91617]
[1778147780484,39.53,80936.052,0.0,-0.01364,1e-05,2.92651]
[1778147785489,39.53,80937.308,0.0,-0.01362,1e-05,2.92246]
[1778147786239,39.53,80937.308,0.0,-0.01362,1e-05,2.92246]
[1778147787361,39.53,80937.308,0.0,-0.01362,1e-05,2.92213]
[1778147792949,39.52,80941.692,0.0,-0.01355,1e-05,2.91008]
[1778147797984,39.52,80941.886,0.0,-0.01354,1e-05,2.9082]
[1778147803507,39.51,80943.184,0.0,-0.01352,1e-05,2.90425]
[1778147807797,39.51,80943.534,0.0,-0.01351,1e-05,2.90242]
[1778147813089,39.5,80944.138,0.0,-0.01349,1e-05,2.89956]
[1778147818124,39.5,80948.068,0.0,-0.01345,1e-05,2.89072]
[1778147823159,39.5,80946.914,0.0,-0.01345,1e-05,2.89158]
[1778147828194,39.49,80948.794,0.0,-0.01342,1e-05,2.88673]
[1778147833229,39.49,80957.904,0.0,-0.01332,1e-05,2.86838]
[1778147838264,39.49,80959.618,0.0,-0.0133,1e-05,2.86406]
[1778147843301,39.48,80963.024,0.0,-0.01326,1e-05,2.85662]
[1778147848336,39.48,80955.59,0.0,-0.01333,1e-05,2.86949]
[1778147853371,39.48,80955.568,0.0,-0.01332,1e-05,2.86692]
[1778147858406,39.47,80954.52,0.0,-0.01332,1e-05,2.86777]
[1778147863567,39.47,80955.988,0.0,-0.0133,1e-05,2.8639]
[1778147869483,39.47,80954.262,0.0,-0.01331,1e-05,2.86584]
[1778147874518,39.46,80952.972,0.0,-0.01332,1e-05,2.86715]
[1778147879553,39.46,80946.494,0.0,-0.01338,1e-05,2.87815]
[1778147884588,39.46,80937.112,0.0,-0.01347,1e-05,2.89458]
[1778147889597,39.45,80938.324,0.0,-0.01345,1e-05,2.89093]
[1778147894602,39.45,80935.276,0.0,-0.01347,1e-05,2.89538]
[1778147900607,39.44,80933.384,0.0,-0.01349,1e-05,2.89734]
[1778147905612,39.44,80930.538,0.0,-0.01351,1e-05,2.90136]
[1778147910616,39.44,80933.524,0.0,-0.01347,1e-05,2.8943]
[1778147915621,39.43,80929.672,0.0,-0.0135,1e-05,2.89876]
[1778147920626,39.43,80937.154,0.0,-0.01341,1e-05,2.88324]
[1778147925631,39.43,80947.666,0.0,-0.0133,1e-05,2.86227]
[1778147930636,39.42,80949.36,0.0,-0.01327,1e-05,2.85806]
[1778147935641,39.42,80951.56,0.0,-0.01324,1e-05,2.85294]
[1778147940646,39.42,80954.504,0.0,-0.01321,1e-05,2.84647]
[1778147945651,39.41,80947.188,0.0,-0.01328,1e-05,2.85921]
[1778147950656,39.41,80949.98,0.0,-0.01324,1e-05,2.85296]
[1778147951330,39.41,80949.98,0.0,-0.01324,1e-05,2.85296]
[1778147951407,39.41,80949.98,0.0,-0.01324,1e-05,2.85278]
[1778147952328,39.41,80949.98,0.0,-0.01324,1e-05,2.85278]
[1778147952425,39.41,80949.98,0.0,-0.01325,1e-05,2.85327]
[1778147958103,39.41,80948.066,0.0,-0.01326,1e-05,2.85572]
[1778147963138,39.41,80949.824,0.0,-0.01324,1e-05,2.85146]
[1778147968675,39.4,80953.276,0.0,-0.0132,1e-05,2.84408]
[1778147973680,39.4,80949.022,0.0,-0.01323,1e-05,2.84969]
[1778147979250,39.4,80949.01,0.0,-0.01322,1e-05,2.84862]
[1778147984691,39.4,80953.896,0.0,-0.01317,1e-05,2.83862]
[1778147990697,39.39,80955.076,0.0,-0.01315,1e-05,2.83543]
[1778147996369,39.39,80949.788,0.0,-0.0132,1e-05,2.84434]
[1778148001404,39.39,80949.13,0.0,-0.0132,1e-05,2.84469]
[1778148006439,39.39,80934.38,0.0,-0.01335,1e-05,2.87151]
[1778148011480,39.38,80918.148,0.0,-0.01351,1e-05,2.90098]
[1778148016515,39.38,80910.234,0.0,-0.01359,1e-05,2.91463]
[1778148021623,39.37,80917.888,0.0,-0.0135,1e-05,2.8989]
[1778148027593,39.37,80925.122,0.0,-0.01341,1e-05,2.8834]
[1778148032743,39.37,80928.09,0.0,-0.01337,1e-05,2.87509]
[1778148035029,39.36,80928.07,0.0,-0.01337,1e-05,2.87467]
[1778148040683,39.36,80929.234,0.0,-0.01335,1e-05,2.8711]
[1778148045718,39.36,80937.826,0.0,-0.01325,1e-05,2.8539]
[1778148050754,39.36,80952.856,0.0,-0.0131,1e-05,2.82491]
[1778148055774,39.35,80949.462,0.0,-0.01313,1e-05,2.83059]
[1778148060779,39.35,80953.164,0.0,-0.01309,1e-05,2.82296]
[1778148065784,39.35,80953.806,0.0,-0.01308,1e-05,2.82109]
[1778148070789,39.35,80961.918,0.0,-0.01299,1e-05,2.80541]
[1778148075794,39.35,80971.664,0.0,-0.01289,1e-05,2.78695]
[1778148080799,39.35,80966.532,0.0,-0.01294,1e-05,2.79604]
[1778148081431,39.35,80966.532,0.0,-0.01294,1e-05,2.79604]
[1778148086805,39.34,80967.288,0.0,-0.01293,1e-05,2.79413]
[1778148091810,39.34,80966.96,0.0,-0.01292,1e-05,2.79287]
[1778148091901,39.34,80966.96,0.0,-0.01292,1e-05,2.79287]
[1778148092811,39.34,80968.908,0.0,-0.01291,1e-05,2.78986]
[1778148097816,39.35,80970.656,0.0,-0.01291,1e-05,2.78959]
[1778148097821,39.35,80970.656,0.0,-0.01291,1e-05,2.78959]
[1778148103824,39.36,80969.008,0.0,-0.01294,1e-05,2.79613]
[1778148106553,39.37,80973.61,0.0,-0.0129,1e-05,2.78879]
[1778148111831,39.38,80984.198,0.0,-0.01281,1e-05,2.77293]
[1778148116836,39.39,80986.064,0.0,-0.01281,1e-05,2.77259]
[1778148121841,39.4,80989.558,0.0,-0.01279,1e-05,2.76927]
[1778148126846,39.4,80986.806,0.0,-0.01284,1e-05,2.77738]
[1778148131851,39.41,80986.472,0.0,-0.01286,1e-05,2.78102]
[1778148136856,39.42,80985.686,0.0,-0.01288,1e-05,2.78545]
[1778148137209,39.42,80985.686,0.0,-0.01288,1e-05,2.78545]
[1778148138438,39.42,80985.686,0.0,-0.01288,1e-05,2.78604]
[1778148142264,39.43,80985.022,0.0,-0.0129,1e-05,2.78961]
[1778148147433,39.44,80980.244,0.0,-0.01297,1e-05,2.80186]
[1778148152473,39.45,80978.786,0.0,-0.01299,1e-05,2.80586]
[1778148157508,39.46,80968.522,0.0,-0.01311,1e-05,2.82756]
[1778148162543,39.46,80962.954,0.0,-0.01318,1e-05,2.84046]
[1778148167875,39.47,80965.83,0.0,-0.01316,1e-05,2.8371]
[1778148168933,39.47,80964.93,0.0,-0.01318,1e-05,2.83978]
[1778148170796,39.47,80964.93,0.0,-0.01318,1e-05,2.84027]
[1778148171488,39.47,80965.104,0.0,-0.01318,1e-05,2.84044]
[1778148173918,39.48,80961.72,0.0,-0.01322,1e-05,2.84823]
[1778148175939,39.48,80956.828,0.0,-0.01328,1e-05,2.85834]
[1778148181676,39.49,80960.686,0.0,-0.01325,1e-05,2.85388]
[1778148186711,39.5,80957.46,0.0,-0.0133,1e-05,2.86226]
[1778148191747,39.5,80957.394,0.0,-0.01331,1e-05,2.86466]
[1778148196785,39.51,80958.548,0.0,-0.01331,1e-05,2.86477]
[1778148197586,39.51,80958.548,0.0,-0.01331,1e-05,2.86477]
[1778148197926,39.51,80958.548,0.0,-0.01331,1e-05,2.86477]
[1778148198072,39.51,80958.548,0.0,-0.01331,1e-05,2.86523]
[1778148198394,39.51,80958.548,0.0,-0.01331,1e-05,2.86523]
[1778148198722,39.51,80958.548,0.0,-0.01331,1e-05,2.86523]
[1778148200824,39.51,80989.164,0.0,-0.01301,1e-05,2.80962]
[1778148201753,39.51,80989.164,0.0,-0.01301,1e-05,2.80962]
[1778148202540,39.52,80989.164,0.0,-0.01301,1e-05,2.81015]
[1778148203767,39.52,80989.164,0.0,-0.01302,1e-05,2.81067]
[1778148208880,39.53,80985.888,0.0,-0.01307,1e-05,2.8199]
[1778148212581,39.53,80983.82,0.0,-0.01309,1e-05,2.82383]
[1778148212623,39.53,80983.82,0.0,-0.01309,1e-05,2.82383]
[1778148217940,39.54,80991.104,0.0,-0.01303,1e-05,2.81351]
[1778148222945,39.55,80988.03,0.0,-0.01308,1e-05,2.82185]
[1778148227950,39.56,80985.388,0.0,-0.01312,1e-05,2.82932]
[1778148229936,39.56,80979.476,0.0,-0.01318,1e-05,2.84083]
[1778148229952,39.56,80971.7,0.0,-0.01326,1e-05,2.85584]
[1778148231570,39.56,80971.784,0.0,-0.01326,1e-05,2.85547]
[1778148231670,39.56,80971.784,0.0,-0.01326,1e-05,2.85526]
[1778148237961,39.56,80972.582,0.0,-0.01327,1e-05,2.85654]
[1778148241160,39.57,80971.748,0.0,-0.01328,1e-05,2.85947]
[1778148242358,39.57,80970.784,0.0,-0.01329,1e-05,2.86173]
[1778148247971,39.58,80962.4,0.0,-0.0134,1e-05,2.88004]
[1778148251488,39.58,80960.01,0.0,-0.01343,1e-05,2.8858]
[1778148251741,39.58,80960.01,0.0,-0.01343,1e-05,2.8858]
[1778148252902,39.58,80960.01,0.0,-0.01343,1e-05,2.88622]
[1778148252977,39.58,80960.412,0.0,-0.01343,1e-05,2.88587]
[1778148257982,39.58,80962.75,0.0,-0.0134,1e-05,2.88014]
[1778148262725,39.58,80965.378,0.0,-0.01336,1e-05,2.87418]
[1778148263834,39.58,80965.378,0.0,-0.01336,1e-05,2.87394]
[1778148263976,39.58,80965.378,0.0,-0.01336,1e-05,2.87394]
[1778148268992,39.57,80965.39,0.0,-0.01335,1e-05,2.87246]
[1778148273997,39.57,80966.992,0.0,-0.01332,1e-05,2.86678]
[1778148279002,39.57,80965.2,0.0,-0.01334,1e-05,2.86899]
[1778148284008,39.56,80966.884,0.0,-0.01331,1e-05,2.86467]
[1778148289013,39.56,80968.744,0.0,-0.01329,1e-05,2.86006]
[1778148294481,39.55,80971.078,0.0,-0.01326,1e-05,2.8544]
[1778148299516,39.55,80972.296,0.0,-0.01324,1e-05,2.8511]
[1778148301793,39.55,80972.636,0.0,-0.01323,1e-05,2.85027]
[1778148307572,39.55,80974.034,0.0,-0.01321,1e-05,2.84628]
[1778148312607,39.54,80971.728,0.0,-0.01323,1e-05,2.84961]
[1778148317643,39.54,80973.498,0.0,-0.01321,1e-05,2.84534]
[1778148322766,39.54,80975.11,0.0,-0.01319,1e-05,2.84158]
[1778148324008,39.54,80975.11,0.0,-0.01319,1e-05,2.8414]
[1778148329728,39.54,80973.674,0.0,-0.01319,1e-05,2.8428]
[1778148332214,39.53,80973.314,0.0,-0.01319,1e-05,2.84163]
[1778148333368,39.53,80973.314,0.0,-0.01319,1e-05,2.84145]
[1778148339061,39.53,80974.388,0.0,-0.01317,1e-05,2.83837]
[1778148344835,39.53,80975.472,0.0,-0.01315,1e-05,2.83528]
[1778148349870,39.53,80971.48,0.0,-0.01319,1e-05,2.84181]
[1778148354906,39.52,80965.828,0.0,-0.01324,1e-05,2.85142]
[1778148358510,39.52,80966.728,0.0,-0.01323,1e-05,2.84914]
[1778148358934,39.52,80966.728,0.0,-0.01323,1e-05,2.84894]
[1778148363970,39.53,80966.536,0.0,-0.01324,1e-05,2.85167]
[1778148364807,39.53,80966.536,0.0,-0.01324,1e-05,2.85167]
[1778148364977,39.53,80966.536,0.0,-0.01325,1e-05,2.85214]
[1778148370093,39.53,80964.004,0.0,-0.01327,1e-05,2.85585]
[1778148376054,39.52,80961.872,0.0,-0.01328,1e-05,2.85858]
[1778148381104,39.52,80964.246,0.0,-0.01325,1e-05,2.85311]
[1778148386109,39.52,80964.104,0.0,-0.01325,1e-05,2.85236]
[1778148391114,39.51,80964.098,0.0,-0.01324,1e-05,2.8499]
[1778148397120,39.51,80964.494,0.0,-0.01323,1e-05,2.84799]
[1778148402125,39.51,80964.122,0.0,-0.01322,1e-05,2.84772]
[1778148407130,39.5,80960.872,0.0,-0.01325,1e-05,2.8528]
[1778148410896,39.5,80960.726,5.4,-0.01325,1e-05,2.85247]
[1778148411012,39.5,80960.726,5.4,-0.01325,1e-05,2.85247]
[1778148411051,39.5,80960.726,5.4,-0.01325,1e-05,2.85247]
[1778148411127,39.5,80960.726,5.4,-0.01325,1e-05,2.85226]
[1778148411382,39.5,80960.726,5.4,-0.01325,1e-05,2.85226]
[1778148411844,39.5,80960.726,5.4,-0.01325,1e-05,2.85226]
[1778148414492,39.51,80956.824,5.4,-0.0133,1e-05,2.86097]
[1778148416647,39.51,80957.638,5.4,-0.01329,1e-05,2.86036]
[1778148418691,39.51,80956.926,5.4,-0.01331,1e-05,2.86261]
[1778148424147,39.52,80957.772,5.4,-0.01331,1e-05,2.86373]
[1778148429151,39.53,80960.078,5.4,-0.0133,1e-05,2.86167]
[1778148434156,39.53,80961.17,5.4,-0.0133,1e-05,2.8619]
[1778148439161,39.54,80961.842,5.4,-0.01331,1e-05,2.86289]
[1778148444166,39.54,80961.85,5.4,-0.01332,1e-05,2.86512]
[1778148450172,39.55,80961.88,5.4,-0.01333,1e-05,2.86773]
[1778148455177,39.56,80961.966,5.4,-0.01334,1e-05,2.86829]
[1778148457625,39.56,80961.504,5.4,-0.01335,1e-05,2.87004]
[1778148457746,39.56,80961.504,5.4,-0.01335,1e-05,2.87048]
[1778148463665,39.79,80962.07,5.4,-0.01377,1e-05,2.94918]
[1778148468700,39.81,80961.586,5.4,-0.01382,1e-05,2.95753]
[1778148471704,39.82,80961.504,5.4,-0.01384,1e-05,2.96064]
[1778148474681,39.83,80961.832,5.4,-0.01386,1e-05,2.96442]
[1778148477009,39.84,80962.0,5.4,-0.01387,1e-05,2.96703]
[1778148482798,40.08,80978.256,5.4,-0.01417,1e-05,3.02255]
[1778148483258,40.08,80978.256,5.4,-0.01417,1e-05,3.02255]
[1778148488840,40.3,80984.624,5.4,-0.01452,1e-05,3.08764]
[1778148491361,40.34,80983.304,5.4,-0.01461,1e-05,3.10353]
[1778148491613,40.34,80983.304,5.4,-0.01461,1e-05,3.10353]
[1778148495164,40.35,80979.578,5.4,-0.01467,1e-05,3.1144]
[1778148496476,40.35,80978.508,5.4,-0.01469,1e-05,3.11886]
[1778148500463,40.37,80977.054,5.4,-0.01474,1e-05,3.12638]
[1778148503427,40.38,80978.5,5.4,-0.01474,1e-05,3.12701]
[1778148507283,40.39,80978.478,5.4,-0.01476,1e-05,3.13167]
[1778148513008,40.41,80976.738,5.4,-0.01481,1e-05,3.14037]
[1778148518045,40.42,80976.644,5.4,-0.01485,1e-05,3.1462]
[1778148523080,40.44,80977.608,5.4,-0.01487,1e-05,3.1499]
[1778148528115,40.46,80977.334,5.4,-0.0149,1e-05,3.15598]
[1778148533150,40.47,80975.546,5.4,-0.01495,1e-05,3.16499]
[1778148538185,40.49,80974.702,5.4,-0.01499,1e-05,3.17207]
[1778148543220,40.5,80972.846,5.4,-0.01504,1e-05,3.18107]
[1778148548255,40.51,80959.94,5.4,-0.01521,1e-05,3.21193]
[1778148550894,40.52,80960.666,5.4,-0.01521,1e-05,3.21249]
[1778148556277,40.54,80962.8,5.4,-0.01522,1e-05,3.21423]
[1778148559647,40.54,80963.718,5.4,-0.01523,1e-05,3.21539]
[1778148561110,40.55,80963.718,5.4,-0.01524,1e-05,3.21639]
[1778148564701,40.56,80966.022,5.4,-0.01523,1e-05,3.21576]
[1778148570291,40.57,80968.55,5.4,-0.01524,1e-05,3.21666]
[1778148575296,40.59,80969.706,5.4,-0.01524,1e-05,3.21771]
[1778148580301,40.6,80970.578,5.4,-0.01526,1e-05,3.22089]
[1778148584423,40.61,80970.612,5.4,-0.01528,1e-05,3.22474]
[1778148585706,40.62,80970.77,5.4,-0.01529,1e-05,3.2254]
[1778148591312,40.63,80970.492,5.4,-0.01532,1e-05,3.23179]
[1778148596317,40.64,80961.38,5.4,-0.01545,1e-05,3.25487]
[1778148601322,40.66,80961.01,5.4,-0.01548,1e-05,3.26021]
[1778148606327,40.67,80961.25,5.4,-0.0155,1e-05,3.26428]
[1778148611331,40.68,80962.674,5.4,-0.01551,1e-05,3.26593]
[1778148616405,40.69,80958.458,5.4,-0.01558,1e-05,3.27893]
[1778148621410,40.71,80955.456,5.4,-0.01564,1e-05,3.28941]
[1778148626415,40.72,80956.292,5.4,-0.01566,1e-05,3.292]
[1778148631598,40.73,80946.21,5.4,-0.0158,1e-05,3.31674]
[1778148637426,40.74,80948.082,5.4,-0.01579,1e-05,3.31617]
[1778148642431,40.75,80950.272,5.4,-0.01579,1e-05,3.31575]
[1778148647436,40.76,80951.256,5.4,-0.0158,1e-05,3.3178]
[1778148652442,40.77,80951.814,5.4,-0.01582,1e-05,3.32069]
[1778148657447,40.79,80949.22,5.4,-0.01587,1e-05,3.32997]
[1778148663063,40.8,80952.898,5.4,-0.01585,1e-05,3.32715]
[1778148668098,40.81,80944.672,5.4,-0.01597,1e-05,3.34786]
[1778148668530,40.81,80944.672,5.4,-0.01597,1e-05,3.34786]
[1778148674140,40.82,80947.194,5.4,-0.01597,1e-05,3.34722]
[1778148679180,40.83,80946.744,5.4,-0.01599,1e-05,3.35191]
[1778148684215,40.84,80946.552,5.4,-0.01602,1e-05,3.35602]
[1778148689251,40.85,80946.048,5.4,-0.01604,1e-05,3.36071]
[1778148694286,40.86,80948.656,5.4,-0.01603,1e-05,3.35738]
[1778148699489,40.87,80948.276,5.4,-0.01605,1e-05,3.36182]
[1778148704494,40.88,80946.0,5.4,-0.0161,1e-05,3.37011]
[1778148710398,40.89,80948.326,5.4,-0.01609,1e-05,3.36957]
[1778148711086,40.89,80948.326,5.4,-0.01609,1e-05,3.36957]
[1778148714436,40.9,80940.154,5.4,-0.0162,1e-05,3.38854]
[1778148720509,40.91,80924.262,5.4,-0.01641,1e-05,3.42605]
[1778148726514,40.92,80918.056,5.4,-0.01651,1e-05,3.44264]
[1778148731521,40.93,80909.248,5.4,-0.01663,1e-05,3.46401]
[1778148736526,40.93,80906.924,5.4,-0.01667,1e-05,3.47163]
[1778148737542,40.94,80905.504,5.4,-0.01669,1e-05,3.47516]
[1778148737904,40.94,80905.504,5.4,-0.01669,1e-05,3.47516]
[1778148741253,40.94,80879.226,5.4,-0.01702,1e-05,3.53246]
[1778148746536,40.95,80874.976,5.4,-0.01709,1e-05,3.5441]
[1778148751541,40.95,80873.562,5.4,-0.01711,1e-05,3.54747]
[1778148755545,40.95,80851.774,5.4,-0.01739,1e-05,3.59599]
[1778148760550,40.96,80822.708,5.4,-0.01777,1e-05,3.66093]
[1778148765555,40.96,80839.334,5.4,-0.01756,1e-05,3.62581]
[1778148770563,40.97,80849.76,5.4,-0.01744,1e-05,3.6045]
[1778148775568,40.97,80868.176,5.4,-0.01722,1e-05,3.56637]
[1778148777751,40.97,80874.742,5.4,-0.01714,1e-05,3.55302]
[1778148783576,40.98,80863.942,5.4,-0.01729,1e-05,3.57861]
[1778148788581,40.98,80870.424,5.4,-0.01722,1e-05,3.56645]
[1778148793989,40.99,80872.282,5.4,-0.01721,1e-05,3.56468]
[1778148799592,40.99,80873.562,5.4,-0.0172,1e-05,3.5638]
[1778148805068,41.0,80885.074,5.4,-0.01707,1e-05,3.54143]
[1778148810103,41.01,80883.994,5.4,-0.0171,1e-05,3.54578]
[1778148811908,41.01,80883.73,5.4,-0.0171,1e-05,3.54505]
[1778148817152,41.01,80877.742,5.4,-0.01718,1e-05,3.5602]
[1778148822187,41.02,80884.474,5.4,-0.01711,1e-05,3.54769]
[1778148827222,41.02,80882.664,5.4,-0.01714,1e-05,3.55353]
[1778148832257,41.03,80882.674,5.4,-0.01716,1e-05,3.55545]
[1778148837630,41.03,80883.536,5.4,-0.01716,1e-05,3.55553]
[1778148842636,41.04,80883.858,5.4,-0.01716,1e-05,3.55676]
[1778148848369,41.04,80889.508,5.4,-0.01711,1e-05,3.54696]
[1778148853404,41.05,80892.156,5.4,-0.01708,1e-05,3.54334]
[1778148858439,41.05,80893.852,5.4,-0.01707,1e-05,3.54176]
[1778148863474,41.06,80894.868,5.4,-0.01707,1e-05,3.54163]
[1778148868509,41.07,80893.93,5.4,-0.0171,1e-05,3.54562]
[1778148873544,41.07,80898.67,5.4,-0.01704,1e-05,3.53586]
[1778148878579,41.08,80893.594,5.4,-0.01712,1e-05,3.54869]
[1778148883614,41.08,80892.554,5.4,-0.01714,1e-05,3.55285]
[1778148885393,41.08,80892.354,5.4,-0.01714,1e-05,3.55366]
[1778148890306,41.09,80890.5,5.4,-0.01718,1e-05,3.55952]
[1778148892442,41.09,80890.476,5.4,-0.01718,1e-05,3.56028]
[1778148896420,41.09,80880.096,5.4,-0.01732,1e-05,3.58395]
[1778148901700,41.1,80879.48,5.4,-0.01734,1e-05,3.58725]
[1778148906711,41.1,80889.526,5.4,-0.01722,1e-05,3.56728]
[1778148911716,41.11,80885.912,5.4,-0.01728,1e-05,3.57681]
[1778148916721,41.11,80882.212,5.4,-0.01733,1e-05,3.58641]
[1778148921726,41.11,80882.548,5.4,-0.01734,1e-05,3.5873]
[1778148926731,41.12,80881.688,5.4,-0.01736,1e-05,3.59075]
[1778148931736,41.12,80868.996,5.4,-0.01752,1e-05,3.61802]
[1778148936741,41.13,80870.578,5.4,-0.0175,1e-05,3.61595]
[1778148937893,41.13,80870.56,5.4,-0.01751,1e-05,3.61626]
[1778148943748,41.13,80874.434,5.4,-0.01747,1e-05,3.60953]
[1778148947078,41.13,80874.88,5.4,-0.01747,1e-05,3.60941]
[1778148952757,41.14,80874.998,5.4,-0.01747,1e-05,3.61084]
[1778148957762,41.14,80876.448,5.4,-0.01746,1e-05,3.6091]
[1778148962767,41.15,80877.2,5.4,-0.01746,1e-05,3.60888]
[1778148968207,41.15,80882.7,5.4,-0.0174,1e-05,3.59872]
[1778148973242,41.15,80886.89,5.4,-0.01736,1e-05,3.59128]
[1778148975256,41.16,80910.558,5.4,-0.01707,1e-05,3.54128]
[1778148980291,41.16,80909.188,5.4,-0.0171,1e-05,3.54615]
[1778148985326,41.17,80909.436,5.4,-0.01711,1e-05,3.54754]
[1778148990361,41.17,80907.896,5.4,-0.01714,1e-05,3.55272]
[1778148995396,41.18,80906.65,5.4,-0.01716,1e-05,3.55556]
[1778149000805,41.18,80903.584,5.4,-0.0172,1e-05,3.56392]
[1778149006474,41.19,80900.068,5.4,-0.01726,1e-05,3.57352]
[1778149011816,41.19,80900.806,5.4,-0.01726,1e-05,3.57363]
[1778149017551,41.2,80900.74,5.4,-0.01727,1e-05,3.57578]
[1778149022586,41.2,80903.18,5.4,-0.01725,1e-05,3.57223]
[1778149027621,41.21,80902.568,5.4,-0.01727,1e-05,3.57522]
[1778149032661,41.21,80912.882,5.4,-0.01715,1e-05,3.55492]
[1778149037696,41.22,80929.544,5.4,-0.01696,1e-05,3.52149]
[1778149042731,41.22,80923.562,5.4,-0.01704,1e-05,3.53625]
[1778149047768,41.23,80909.202,5.4,-0.01723,1e-05,3.56872]
[1778149052803,41.23,80910.214,5.4,-0.01722,1e-05,3.56656]
[1778149057838,41.23,80909.782,5.4,-0.01723,1e-05,3.5692]
[1778149062869,41.24,80914.106,5.4,-0.01719,1e-05,3.56165]
[1778149067874,41.24,80914.016,5.4,-0.0172,1e-05,3.56359]
[1778149072879,41.25,80915.21,5.4,-0.0172,1e-05,3.56279]
[1778149077884,41.25,80916.128,5.4,-0.01719,1e-05,3.56258]
[1778149082889,41.26,80915.164,5.4,-0.01722,1e-05,3.56638]
[1778149087893,41.26,80915.526,5.4,-0.01722,1e-05,3.56731]
[1778149095900,41.27,80900.058,5.4,-0.01743,1e-05,3.6032]
[1778149100905,41.27,80899.774,5.4,-0.01744,1e-05,3.60513]
[1778149106911,41.28,80901.026,5.4,-0.01743,1e-05,3.60407]
[1778149111916,41.28,80902.522,5.4,-0.01741,1e-05,3.60052]
[1778149116921,41.28,80903.046,5.4,-0.01742,1e-05,3.6008]
[1778149121927,41.29,80884.594,5.4,-0.01765,1e-05,3.64195]
[1778149126932,41.29,80884.784,5.4,-0.01766,1e-05,3.64259]
[1778149131937,41.29,80885.968,5.4,-0.01765,1e-05,3.64106]
[1778149137943,41.3,80894.964,5.4,-0.01754,1e-05,3.62295]
[1778149143436,41.3,80893.464,5.4,-0.01757,1e-05,3.62762]
[1778149148472,41.3,80887.356,5.4,-0.01765,1e-05,3.64196]
[1778149153507,41.31,80888.776,5.4,-0.01764,1e-05,3.63992]
[1778149158542,41.31,80889.378,5.4,-0.01764,1e-05,3.63962]
[1778149163417,41.31,80872.71,5.4,-0.01785,1e-05,3.67657]
[1778149163577,41.31,80872.71,5.4,-0.01785,1e-05,3.67673]
[1778149165486,41.31,80874.238,5.4,-0.01784,1e-05,3.6742]
[1778149165591,41.31,80874.238,5.4,-0.01784,1e-05,3.67505]
[1778149167605,41.32,80895.272,5.4,-0.01758,1e-05,3.62969]
[1778149172978,41.32,80894.198,5.4,-0.01759,1e-05,3.63141]
[1778149177983,41.32,80895.034,5.4,-0.01759,1e-05,3.63073]
[1778149182988,41.32,80894.1,5.4,-0.01761,1e-05,3.63387]
[1778149188753,41.33,80892.912,5.4,-0.01763,1e-05,3.63773]
[1778149193591,41.33,80885.542,5.4,-0.01773,1e-05,3.65452]
[1778149193788,41.33,80885.542,5.4,-0.01773,1e-05,3.6547]
[1778149195986,41.33,80885.486,5.4,-0.01773,1e-05,3.65562]
[1778149196002,41.33,80872.954,5.4,-0.0179,1e-05,3.68376]
[1778149196914,41.33,80872.954,5.4,-0.0179,1e-05,3.68376]
[1778149202853,41.34,80870.484,5.4,-0.01793,1e-05,3.69004]
[1778149207887,41.34,80868.926,5.4,-0.01796,1e-05,3.69401]
[1778149212922,41.34,80873.296,5.4,-0.0179,1e-05,3.68505]
[1778149217957,41.34,80874.606,5.4,-0.01789,1e-05,3.68285]
[1778149222992,41.34,80875.182,5.4,-0.01789,1e-05,3.68226]
[1778149228027,41.35,80876.474,5.4,-0.01787,1e-05,3.68013]
[1778149233039,41.35,80877.488,5.4,-0.01786,1e-05,3.67688]
[1778149238044,41.35,80877.932,5.4,-0.01786,1e-05,3.67662]
[1778149243049,41.35,80879.99,5.4,-0.01783,1e-05,3.67286]
[1778149248054,41.35,80880.438,5.4,-0.01783,1e-05,3.67264]
[1778149253058,41.36,80894.18,5.4,-0.01766,1e-05,3.64364]
[1778149258063,41.36,80895.258,5.4,-0.01766,1e-05,3.64233]
[1778149263068,41.36,80896.0,5.4,-0.01765,1e-05,3.64174]
[1778149268074,41.36,80895.334,5.4,-0.01767,1e-05,3.64419]
[1778149273081,41.37,80895.942,5.4,-0.01766,1e-05,3.64384]
[1778149278085,41.37,80901.688,5.4,-0.0176,1e-05,3.63246]
[1778149283090,41.37,80899.784,5.4,-0.01763,1e-05,3.63764]
[1778149288095,41.37,80899.196,5.4,-0.01764,1e-05,3.63995]
[1778149293100,41.38,80900.794,5.4,-0.01762,1e-05,3.63579]
[1778149298105,41.38,80892.444,5.4,-0.01773,1e-05,3.65494]
[1778149303552,41.38,80888.058,5.4,-0.01779,1e-05,3.66546]
[1778149308587,41.38,80886.196,5.4,-0.01782,1e-05,3.67029]
[1778149313622,41.39,80874.67,5.4,-0.01797,1e-05,3.6961]
[1778149318657,41.39,80875.334,5.4,-0.01796,1e-05,3.6952]
[1778149323692,41.39,80880.19,5.4,-0.01791,1e-05,3.68521]
[1778149328727,41.39,80882.832,5.4,-0.01788,1e-05,3.68009]
[1778149333762,41.39,80883.232,5.4,-0.01788,1e-05,3.67989]
[1778149338797,41.39,80881.88,5.4,-0.0179,1e-05,3.68349]
[1778149344150,41.4,80878.578,5.4,-0.01794,1e-05,3.6913]
[1778149349875,41.4,80880.584,5.4,-0.01792,1e-05,3.68762]
[1778149354910,41.4,80881.646,5.4,-0.0179,1e-05,3.68418]
[1778149359946,41.4,80881.87,5.4,-0.0179,1e-05,3.68431]
[1778149365172,41.4,80880.118,5.4,-0.01793,1e-05,3.68873]
[1778149371022,41.4,80883.062,5.4,-0.01789,1e-05,3.68302]
[1778149376057,41.41,80882.636,5.4,-0.0179,1e-05,3.68458]
[1778149381093,41.41,80883.132,5.4,-0.0179,1e-05,3.68411]
[1778149386129,41.41,80883.378,5.4,-0.0179,1e-05,3.68418]
[1778149391163,41.41,80887.62,5.4,-0.01785,1e-05,3.67558]
[1778149396198,41.41,80887.652,5.4,-0.01785,1e-05,3.6762]
[1778149401211,41.41,80896.068,5.4,-0.01775,1e-05,3.65869]
[1778149406216,41.42,80884.82,5.4,-0.0179,1e-05,3.68395]
[1778149411221,41.42,80886.362,5.4,-0.01788,1e-05,3.67946]
[1778149416226,41.42,80879.198,5.4,-0.01797,1e-05,3.69575]
[1778149418116,41.42,80878.634,5.4,-0.01798,1e-05,3.69709]
[1778149423233,41.42,80869.486,5.4,-0.0181,1e-05,3.71768]
[1778149428238,41.42,80870.388,5.4,-0.01809,1e-05,3.71602]
[1778149433243,41.42,80861.87,5.4,-0.0182,1e-05,3.73502]
[1778149438248,41.42,80858.238,5.4,-0.01825,1e-05,3.7432]
[1778149443253,41.42,80852.004,5.4,-0.01833,1e-05,3.75701]
[1778149448258,41.42,80850.708,5.4,-0.01834,1e-05,3.75986]
[1778149453263,41.42,80849.478,5.4,-0.01836,1e-05,3.76254]
[1778149458268,41.42,80849.394,5.4,-0.01836,1e-05,3.76267]
[1778149463273,41.42,80848.726,5.4,-0.01837,1e-05,3.76409]
[1778149468278,41.42,80834.726,5.4,-0.01855,1e-05,3.79517]
[1778149473740,41.42,80831.242,5.4,-0.01859,1e-05,3.80072]
[1778149479288,41.42,80819.556,5.4,-0.01874,1e-05,3.82641]
[1778149484817,41.42,80817.426,5.4,-0.01876,1e-05,3.83045]
[1778149489852,41.42,80810.692,5.4,-0.01885,1e-05,3.84492]
[1778149494887,41.41,80810.528,5.4,-0.01884,1e-05,3.84451]
[1778149499922,41.41,80798.626,5.4,-0.019,1e-05,3.87053]
[1778149503955,41.41,80775.542,5.4,-0.0193,1e-05,3.92228]
[1778149508985,41.4,80777.712,5.4,-0.01926,1e-05,3.91595]
[1778149514020,41.4,80790.972,5.4,-0.01908,1e-05,3.8844]
[1778149519055,41.4,80794.524,5.4,-0.01902,1e-05,3.87525]
[1778149524090,41.4,80795.364,5.4,-0.01901,1e-05,3.87232]
[1778149529125,41.39,80797.536,5.4,-0.01897,1e-05,3.86641]
[1778149534160,41.39,80785.052,5.4,-0.01913,1e-05,3.89195]
[1778149539195,41.39,80785.048,5.4,-0.01912,1e-05,3.89078]
[1778149544231,41.39,80787.88,5.4,-0.01907,1e-05,3.8832]
[1778149549267,41.38,80789.392,5.4,-0.01905,1e-05,3.87869]
[1778149554301,41.38,80799.81,5.4,-0.0189,1e-05,3.85414]
[1778149559336,41.38,80793.674,5.4,-0.01898,1e-05,3.86714]
[1778149564371,41.38,80794.388,5.4,-0.01897,1e-05,3.86458]
[1778149569376,41.37,80780.298,5.4,-0.01915,1e-05,3.89575]
[1778149574380,41.37,80783.936,5.4,-0.01909,1e-05,3.88629]
[1778149579385,41.37,80790.022,5.4,-0.01901,1e-05,3.87136]
[1778149584390,41.37,80793.236,5.4,-0.01896,1e-05,3.8631]
[1778149589395,41.36,80793.944,5.4,-0.01894,1e-05,3.8606]
[1778149594400,41.36,80812.148,5.4,-0.01869,1e-05,3.81708]
[1778149599405,41.36,80805.916,5.4,-0.01877,1e-05,3.83056]
[1778149604410,41.36,80807.232,5.4,-0.01875,1e-05,3.82699]
[1778149609415,41.36,80805.036,5.4,-0.01877,1e-05,3.83133]
[1778149614420,41.36,80788.628,5.4,-0.01899,1e-05,3.86781]
[1778149619426,41.35,80773.426,5.4,-0.01919,1e-05,3.90139]
[1778149624431,41.35,80773.75,5.4,-0.01917,1e-05,3.89943]
[1778149629435,41.35,80778.038,5.4,-0.01911,1e-05,3.88844]
[1778149634440,41.34,80776.624,5.4,-0.01912,1e-05,3.89054]
[1778149639907,41.34,80777.284,5.4,-0.01911,1e-05,3.88767]
[1778149644942,41.34,80769.386,5.4,-0.01921,1e-05,3.90455]
[1778149649977,41.33,80765.818,5.4,-0.01925,1e-05,3.91143]
[1778149655012,41.33,80760.936,5.4,-0.0193,1e-05,3.91949]
[1778149660047,41.33,80761.866,5.4,-0.01928,1e-05,3.91598]
[1778149665082,41.32,80761.646,5.4,-0.01927,1e-05,3.91514]
[1778149670117,41.32,80761.408,5.4,-0.01927,1e-05,3.91434]
[1778149672045,41.32,80759.552,5.4,-0.01929,1e-05,3.9183]
[1778149672265,41.32,80759.552,5.4,-0.01929,1e-05,3.9183]
[1778149672303,41.32,80759.552,5.4,-0.01929,1e-05,3.91798]
[1778149673222,41.32,80759.552,5.4,-0.01929,1e-05,3.91798]
[1778149673323,41.32,80759.552,5.4,-0.01929,1e-05,3.91825]
[1778149674337,41.32,80759.552,5.4,-0.01929,1e-05,3.91825]
[1778149674443,41.32,80759.552,5.4,-0.01929,1e-05,3.91781]
[1778149675158,41.32,80716.718,5.4,-0.01988,1e-05,4.01762]
[1778149676956,41.32,80726.1,5.4,-0.01975,1e-05,3.99593]
[1778149677172,41.32,80726.1,5.4,-0.01975,1e-05,3.99622]
[1778149682208,41.32,80730.97,5.4,-0.01967,1e-05,3.98298]
[1778149687243,41.31,80731.932,5.4,-0.01965,1e-05,3.97883]
[1778149692301,41.31,80733.39,5.4,-0.01962,1e-05,3.97395]
[1778149697314,41.3,80721.634,5.4,-0.01977,1e-05,3.99898]
[1778149700875,41.3,80712.216,5.4,-0.01989,1e-05,4.01971]
[1778149701064,41.3,80712.216,5.4,-0.01989,1e-05,4.01971]
[1778149701442,41.3,80712.216,5.4,-0.01989,1e-05,4.01971]
[1778149701448,41.3,80712.216,5.4,-0.01989,1e-05,4.01971]
[1778149701488,41.3,80712.216,5.4,-0.01989,1e-05,4.01924]
[1778149701767,41.3,80712.216,5.4,-0.01989,1e-05,4.01924]
[1778149702366,41.3,80712.216,5.4,-0.01989,1e-05,4.01924]
[1778149702510,41.3,80685.964,5.4,-0.02027,1e-05,4.08223]
[1778149703726,41.3,80685.964,5.4,-0.02027,1e-05,4.08315]
[1778149704346,41.3,80685.964,5.4,-0.02027,1e-05,4.08315]
[1778149705398,41.33,80650.59,5.4,-0.02084,1e-05,4.17781]
[1778149705986,41.33,80650.59,5.4,-0.02084,1e-05,4.17781]
[1778149706724,41.33,80650.59,5.4,-0.02084,1e-05,4.17871]
[1778149708967,41.33,80648.376,5.4,-0.02089,1e-05,4.18579]
[1778149709784,41.33,80648.376,5.4,-0.02089,1e-05,4.18666]
[1778149711343,41.34,80648.376,5.4,-0.0209,1e-05,4.18748]
[1778149712846,41.34,80631.524,5.4,-0.02114,1e-05,4.22818]
[1778149716050,41.35,80630.54,5.4,-0.02117,1e-05,4.23297]
[1778149719174,41.35,80627.67,5.4,-0.02123,1e-05,4.24232]
[1778149721694,41.36,80629.252,5.4,-0.02122,1e-05,4.24079]
[1778149722288,41.36,80629.252,5.4,-0.02122,1e-05,4.24079]
[1778149725869,41.36,80609.894,5.4,-0.02152,1e-05,4.29126]
[1778149728419,41.37,80608.216,5.4,-0.02156,1e-05,4.29679]
[1778149732442,41.37,80603.878,5.4,-0.02164,2e-05,4.3102]
[1778149734175,41.38,80610.088,5.4,-0.02155,1e-05,4.2962]
[1778149739546,41.39,80587.66,5.4,-0.02191,2e-05,4.35559]
[1778149740673,41.39,80584.36,5.4,-0.02197,2e-05,4.3644]
[1778149746334,41.39,80588.766,5.4,-0.02192,2e-05,4.3563]
[1778149752559,41.4,80578.626,5.4,-0.02209,2e-05,4.38556]
[1778149757564,41.41,80589.9,5.4,-0.02194,2e-05,4.36015]
[1778149761537,41.41,80594.94,5.4,-0.02187,2e-05,4.34936]
[1778149765311,41.42,80607.73,5.4,-0.0217,2e-05,4.32008]
[1778149765403,41.42,80607.73,5.4,-0.0217,2e-05,4.32008]
[1778149771576,41.43,80596.55,5.4,-0.02188,2e-05,4.34997]
[1778149776582,41.5,80611.496,5.4,-0.02183,2e-05,4.34272]
[1778149781587,41.57,80611.3,5.4,-0.022,2e-05,4.37155]
[1778149786592,41.6,80613.676,5.4,-0.02204,2e-05,4.37765]
[1778149791597,41.6,80617.688,5.4,-0.02199,2e-05,4.37032]
[1778149796602,41.61,80618.166,5.4,-0.022,2e-05,4.37174]
[1778149801607,41.62,80619.688,5.4,-0.02199,2e-05,4.3706]
[1778149805611,41.62,80641.288,5.4,-0.02168,1e-05,4.31943]
[1778149807502,41.62,80641.288,5.4,-0.02169,1e-05,4.32008]
[1778149811151,41.63,80661.306,5.4,-0.02141,1e-05,4.2744]
[1778149812874,41.63,80675.202,5.4,-0.02121,1e-05,4.24131]
[1778149814531,41.64,80672.054,5.4,-0.02126,1e-05,4.24969]
[1778149816194,41.64,80651.086,5.4,-0.02158,1e-05,4.30287]
[1778149821229,41.65,80653.198,5.4,-0.02157,1e-05,4.30091]
[1778149826264,41.66,80660.902,5.4,-0.02147,1e-05,4.28539]
[1778149831299,41.66,80662.84,5.4,-0.02146,1e-05,4.28201]
[1778149836334,41.67,80679.708,5.4,-0.02123,1e-05,4.24457]
[1778149841370,41.7,80691.7,5.4,-0.02112,1e-05,4.2265]
[1778149846405,41.71,80686.088,5.4,-0.02122,1e-05,4.2438]
[1778149851442,41.72,80689.242,5.4,-0.0212,1e-05,4.23983]
[1778149856478,41.73,80693.49,5.4,-0.02116,1e-05,4.23326]
[1778149861512,41.74,80693.526,5.4,-0.02118,1e-05,4.23688]
[1778149862374,41.74,80693.526,5.4,-0.02118,1e-05,4.23688]
[1778149867554,41.75,80700.608,5.4,-0.0211,1e-05,4.22431]
[1778149872591,41.76,80713.08,5.4,-0.02095,1e-05,4.19821]
[1778149877624,41.79,80727.342,5.4,-0.02081,1e-05,4.17594]
[1778149882659,41.81,80724.49,5.4,-0.02092,1e-05,4.19436]
[1778149883841,41.82,80723.846,5.4,-0.02093,1e-05,4.1967]
[1778149884813,41.82,80723.846,5.4,-0.02094,1e-05,4.19744]
[1778149885279,41.82,80723.846,5.4,-0.02094,1e-05,4.19744]
[1778149886688,41.82,80690.534,5.4,-0.02143,1e-05,4.27919]
[1778149886839,41.82,80690.534,5.4,-0.02143,1e-05,4.27919]
[1778149892699,41.83,80690.726,5.4,-0.02144,1e-05,4.28077]
[1778149896616,41.84,80698.464,5.4,-0.02134,1e-05,4.26403]
[1778149900707,41.85,80723.686,5.4,-0.021,1e-05,4.2069]
[1778149905712,41.86,80723.75,5.4,-0.02102,1e-05,4.21061]
[1778149910717,41.86,80728.102,5.4,-0.02098,1e-05,4.20405]
[1778149915735,41.87,80728.262,5.4,-0.021,1e-05,4.20748]
[1778149920740,41.88,80727.424,5.4,-0.02103,1e-05,4.2133]
[1778149925745,41.89,80720.86,5.4,-0.02115,1e-05,4.23276]
[1778149930756,41.9,80727.848,5.4,-0.02107,1e-05,4.2196]
[1778149934373,41.91,80725.832,5.4,-0.02111,1e-05,4.22666]
[1778149935462,41.91,80725.832,5.4,-0.02112,1e-05,4.22739]
[1778149940766,41.92,80722.964,5.4,-0.02118,1e-05,4.23858]
[1778149945771,41.93,80726.58,5.4,-0.02115,1e-05,4.23345]
[1778149950776,41.94,80725.354,5.4,-0.02119,1e-05,4.23997]
[1778149955781,41.95,80726.512,5.4,-0.02119,1e-05,4.23884]
[1778149961246,41.96,80729.11,5.4,-0.02117,1e-05,4.23685]
[1778149966281,41.96,80730.132,5.4,-0.02118,1e-05,4.23794]
[1778149971316,41.97,80728.636,5.4,-0.02122,1e-05,4.24506]
[1778149976354,41.98,80724.46,5.4,-0.0213,1e-05,4.25854]
[1778149981389,41.99,80726.082,5.4,-0.0213,1e-05,4.25799]
[1778149986425,42.0,80727.636,5.4,-0.0213,1e-05,4.25758]
[1778149991460,42.01,80737.36,5.4,-0.02117,1e-05,4.23763]
[1778149996495,42.02,80740.122,5.4,-0.02116,1e-05,4.23458]
[1778150001532,42.02,80752.932,5.4,-0.02099,1e-05,4.20766]
[1778150006567,42.03,80752.56,5.4,-0.02102,1e-05,4.21228]
[1778150011602,42.04,80750.578,5.4,-0.02106,1e-05,4.21879]
[1778150012447,42.04,80750.578,5.4,-0.02106,1e-05,4.21879]
[1778150017644,42.05,80757.41,5.4,-0.02099,1e-05,4.20691]
[1778150022679,42.06,80753.738,5.4,-0.02106,1e-05,4.21935]
[1778150027714,42.07,80750.55,5.4,-0.02113,1e-05,4.23054]
[1778150032749,42.08,80757.582,5.4,-0.02105,1e-05,4.21732]
[1778150037784,42.09,80758.124,5.4,-0.02106,1e-05,4.21966]
[1778150042820,42.1,80752.36,5.4,-0.02117,1e-05,4.23697]
[1778150047855,42.11,80735.748,5.4,-0.02143,1e-05,4.28013]
[1778150052882,42.11,80728.768,5.4,-0.02155,1e-05,4.29993]
[1778150057887,42.12,80739.944,5.4,-0.0214,1e-05,4.276]
[1778150062892,42.13,80728.446,5.4,-0.02159,1e-05,4.30683]
[1778150067896,42.14,80730.744,5.4,-0.02157,1e-05,4.30414]
[1778150072901,42.14,80724.168,5.4,-0.02168,1e-05,4.32101]
[1778150077906,42.15,80730.234,5.4,-0.0216,1e-05,4.30908]
[1778150082911,42.16,80728.434,5.4,-0.02165,1e-05,4.31627]
[1778150087916,42.16,80723.946,5.4,-0.02173,1e-05,4.32986]
[1778150092921,42.17,80725.072,5.4,-0.02173,1e-05,4.32978]
[1778150097926,42.18,80722.026,5.4,-0.02179,1e-05,4.33982]
[1778150102930,42.18,80721.166,5.4,-0.02182,1e-05,4.34445]
[1778150107935,42.19,80721.572,5.4,-0.02183,1e-05,4.34598]
[1778150112940,42.19,80705.48,5.4,-0.02208,1e-05,4.38769]
[1778150117945,42.2,80697.85,5.4,-0.02221,2e-05,4.40853]
[1778150122950,42.2,80685.636,5.4,-0.0224,2e-05,4.44047]
[1778150125928,42.2,80687.496,5.4,-0.02238,2e-05,4.43654]
[1778150131433,42.21,80696.75,5.4,-0.02225,2e-05,4.41588]
[1778150133263,42.21,80699.95,5.4,-0.0222,2e-05,4.40684]
[1778150133925,42.21,80699.95,5.4,-0.0222,2e-05,4.40684]
[1778150142640,42.22,80716.358,5.4,-0.02198,1e-05,4.37055]
[1778150148560,42.23,80725.694,5.4,-0.02186,1e-05,4.35108]
[1778150153595,42.24,80727.446,5.4,-0.02185,1e-05,4.34927]
[1778150158630,42.24,80734.446,5.4,-0.02176,1e-05,4.33477]
[1778150159677,42.24,80734.446,5.4,-0.02176,1e-05,4.33477]
[1778150165682,42.25,80737.29,5.4,-0.02174,1e-05,4.33151]
[1778150171010,42.26,80741.448,5.4,-0.02169,1e-05,4.32404]
[1778150176759,42.26,80741.656,5.4,-0.02171,1e-05,4.32672]
[1778150181021,42.27,80760.53,5.4,-0.02145,1e-05,4.28348]
[1778150186829,42.28,80768.692,5.4,-0.02135,1e-05,4.26749]
[1778150191864,42.29,80770.294,5.4,-0.02133,1e-05,4.26482]
[1778150196901,42.29,80779.348,5.4,-0.02122,1e-05,4.24636]
[1778150201937,42.3,80775.64,5.4,-0.02129,1e-05,4.25843]
[1778150206973,42.31,80774.296,5.4,-0.02133,1e-05,4.26476]
[1778150212013,42.32,80763.522,5.4,-0.02151,1e-05,4.29354]
[1778150217048,42.32,80748.624,5.4,-0.02174,1e-05,4.33209]
[1778150222067,42.33,80748.46,5.4,-0.02176,1e-05,4.33502]
[1778150227072,42.34,80756.562,5.4,-0.02165,1e-05,4.318]
[1778150232076,42.34,80762.002,5.4,-0.02159,1e-05,4.30754]
[1778150237081,42.35,80763.224,5.4,-0.02159,1e-05,4.30731]
[1778150242086,42.36,80769.708,5.4,-0.02151,1e-05,4.29445]
[1778150247091,42.36,80776.528,5.4,-0.02143,1e-05,4.28097]
[1778150252096,42.37,80770.294,5.4,-0.02153,1e-05,4.29688]
[1778150258102,42.38,80769.388,5.4,-0.02156,1e-05,4.3024]
[1778150263107,42.39,80767.928,5.4,-0.0216,1e-05,4.30864]
[1778150268112,42.39,80770.042,5.4,-0.02158,1e-05,4.30624]
[1778150270257,42.39,80770.202,5.4,-0.02159,1e-05,4.30694]
[1778150270296,42.39,80770.202,5.4,-0.02159,1e-05,4.30694]
[1778150271669,42.4,80770.09,5.4,-0.02159,1e-05,4.30775]
[1778150277121,42.4,80774.226,5.4,-0.02155,1e-05,4.30105]
[1778150282126,42.41,80766.744,5.4,-0.02168,1e-05,4.32179]
[1778150288176,42.42,80754.88,5.4,-0.02187,1e-05,4.35334]
[1778150293181,42.42,80755.98,5.4,-0.02186,1e-05,4.35298]
[1778150298625,42.43,80767.742,5.4,-0.02171,1e-05,4.32739]
[1778150303660,42.44,80767.7,5.4,-0.02172,1e-05,4.32999]
[1778150309197,42.44,80766.836,5.4,-0.02175,1e-05,4.33454]
[1778150314741,42.45,80764.694,5.4,-0.02179,1e-05,4.34067]
[1778150320208,42.46,80762.73,5.4,-0.02183,1e-05,4.34777]
[1778150325818,42.46,80764.044,5.4,-0.02183,1e-05,4.34737]
[1778150330853,42.47,80765.746,5.4,-0.02182,1e-05,4.34558]
[1778150335889,42.47,80765.952,5.4,-0.02183,1e-05,4.3474]
[1778150340924,42.48,80765.704,5.4,-0.02185,1e-05,4.35031]
[1778150346233,42.49,80772.84,5.4,-0.02176,1e-05,4.33544]
[1778150352001,42.49,80771.746,5.4,-0.02179,1e-05,4.34094]
[1778150357036,42.5,80771.264,5.4,-0.02181,1e-05,4.34444]
[1778150362078,42.5,80775.574,5.4,-0.02176,1e-05,4.33639]
[1778150366991,42.51,80782.098,5.4,-0.02168,1e-05,4.32265]
[1778150368088,42.51,80782.098,5.4,-0.02168,1e-05,4.32315]
[1778150373155,42.52,80778.002,5.4,-0.02175,1e-05,4.334]
[1778150377491,42.52,80776.1,5.4,-0.02179,1e-05,4.34048]
[1778150383225,42.53,80783.024,5.4,-0.0217,1e-05,4.32672]
[1778150388260,42.54,80789.808,5.4,-0.02162,1e-05,4.31295]
[1778150393279,42.54,80794.698,5.4,-0.02156,1e-05,4.30383]
[1778150398284,42.55,80795.492,5.4,-0.02157,1e-05,4.30457]
[1778150403289,42.56,80798.124,5.4,-0.02155,1e-05,4.30091]
[1778150408294,42.56,80799.112,5.4,-0.02155,1e-05,4.3012]
[1778150413299,42.57,80802.104,5.4,-0.02152,1e-05,4.29682]
[1778150418304,42.58,80802.796,5.4,-0.02153,1e-05,4.29784]
[1778150423309,42.58,80803.272,5.4,-0.02154,1e-05,4.29935]
[1778150428314,42.59,80802.782,5.4,-0.02156,1e-05,4.30316]
[1778150434320,42.6,80802.504,5.4,-0.02157,1e-05,4.30503]
[1778150439325,42.6,80802.938,5.4,-0.02158,1e-05,4.30658]
[1778150444330,42.61,80803.266,5.4,-0.02159,1e-05,4.30836]
[1778150449335,42.62,80804.176,5.4,-0.02159,1e-05,4.30874]
[1778150454340,42.62,80803.848,5.4,-0.02161,1e-05,4.31206]
[1778150459345,42.63,80803.8,5.4,-0.02163,1e-05,4.31468]
[1778150464794,42.64,80817.256,5.4,-0.02145,1e-05,4.2856]
[1778150470356,42.64,80827.108,5.4,-0.02133,1e-05,4.26494]
[1778150475871,42.65,80826.788,5.4,-0.02135,1e-05,4.26917]
[1778150481251,42.66,80834.112,5.4,-0.02126,1e-05,4.25416]
[1778150483301,42.66,80839.956,5.4,-0.02118,1e-05,4.24156]
[1778150483368,42.66,80841.364,5.4,-0.02117,1e-05,4.23885]
[1778150488962,42.66,80840.402,5.4,-0.02117,1e-05,4.23913]
[1778150489541,42.66,80840.402,5.4,-0.02117,1e-05,4.23913]
[1778150495007,42.65,80844.01,5.4,-0.0211,1e-05,4.22679]
[1778150500040,42.65,80836.788,5.4,-0.02119,1e-05,4.24217]
[1778150505077,42.64,80844.972,5.4,-0.02107,1e-05,4.22127]
[1778150509322,42.64,80853.384,5.4,-0.02094,1e-05,4.20066]
[1778150510961,42.63,80853.384,5.4,-0.02092,1e-05,4.19783]
[1778150511712,42.63,80853.384,5.4,-0.02091,1e-05,4.19552]
[1778150512594,42.63,80853.384,5.4,-0.02091,1e-05,4.19534]
[1778150514143,42.63,80873.948,5.4,-0.02062,1e-05,4.1469]
[1778150519178,42.62,80865.016,5.4,-0.02074,1e-05,4.16678]
[1778150519705,42.62,80865.016,5.4,-0.02074,1e-05,4.16678]
[1778150521571,42.62,80862.436,5.4,-0.02077,1e-05,4.17238]
[1778150527234,42.61,80852.086,5.4,-0.02088,1e-05,4.18961]
[1778150531004,42.6,80843.422,5.4,-0.02099,1e-05,4.20916]
[1778150531503,42.6,80843.422,5.4,-0.02099,1e-05,4.20887]
[1778150531587,42.6,80843.422,5.4,-0.02099,1e-05,4.20887]
[1778150532271,42.61,80843.422,5.4,-0.021,1e-05,4.20953]
[1778150535292,42.61,80823.902,5.4,-0.02129,1e-05,4.25752]
[1778150540328,42.62,80826.722,5.4,-0.02126,1e-05,4.25385]
[1778150545362,42.62,80824.862,5.4,-0.02131,1e-05,4.26124]
[1778150550397,42.63,80824.526,5.4,-0.02133,1e-05,4.26496]
[1778150555432,42.64,80832.972,5.4,-0.02122,1e-05,4.24598]
[1778150560446,42.65,80842.194,5.4,-0.0211,1e-05,4.22734]
[1778150565451,42.66,80843.668,5.4,-0.0211,1e-05,4.2271]
[1778150570456,42.66,80839.964,5.4,-0.02117,1e-05,4.23903]
[1778150575461,42.67,80834.984,5.4,-0.02126,1e-05,4.25383]
[1778150580466,42.68,80836.318,5.4,-0.02126,1e-05,4.25365]
[1778150585471,42.69,80842.938,5.4,-0.02118,1e-05,4.24102]
[1778150590476,42.69,80846.894,5.4,-0.02115,1e-05,4.2348]
[1778150595481,42.7,80847.28,5.4,-0.02116,1e-05,4.237]
[1778150600486,42.71,80849.41,5.4,-0.02115,1e-05,4.23509]
[1778150604641,42.72,80855.716,5.4,-0.02107,1e-05,4.22276]
[1778150605825,42.72,80854.888,5.4,-0.02109,1e-05,4.22535]
[1778150611498,42.73,80864.396,5.4,-0.02097,1e-05,4.20511]
[1778150617197,42.74,80853.944,5.4,-0.02114,1e-05,4.2329]
[1778150622509,42.74,80858.736,5.4,-0.02109,1e-05,4.22539]
[1778150628515,42.75,80867.216,5.4,-0.02099,1e-05,4.20938]
[1778150633988,42.76,80871.142,5.4,-0.02096,1e-05,4.20416]
[1778150639023,42.77,80867.214,5.4,-0.02104,1e-05,4.21665]
[1778150644058,42.78,80865.704,5.4,-0.02108,1e-05,4.22336]
[1778150649094,42.79,80866.892,5.4,-0.02108,1e-05,4.22375]
[1778150654130,42.8,80866.744,5.4,-0.0211,1e-05,4.22725]
[1778150659165,42.8,80875.07,5.4,-0.021,1e-05,4.21092]
[1778150664200,42.81,80877.25,5.4,-0.02099,1e-05,4.20909]
[1778150665138,42.81,80877.25,5.4,-0.02099,1e-05,4.20909]
[1778150665207,42.81,80877.25,5.4,-0.02099,1e-05,4.20973]
[1778150669836,42.81,80875.72,5.4,-0.02101,1e-05,4.2121]
[1778150670242,42.81,80875.72,5.4,-0.02101,1e-05,4.21277]
[1778150675277,42.82,80876.232,5.4,-0.02101,1e-05,4.21294]
[1778150680313,42.83,80877.22,5.4,-0.02102,1e-05,4.21385]
[1778150685348,42.84,80875.798,5.4,-0.02106,1e-05,4.22037]
[1778150690383,42.85,80875.404,5.4,-0.02108,1e-05,4.22443]
[1778150695418,42.85,80875.48,5.4,-0.0211,1e-05,4.22736]
[1778150700453,42.86,80874.226,5.4,-0.02113,1e-05,4.23337]
[1778150705488,42.87,80876.132,5.4,-0.02113,1e-05,4.23194]
[1778150710523,42.88,80875.564,5.4,-0.02115,1e-05,4.2363]
[1778150715558,42.88,80875.984,5.4,-0.02116,1e-05,4.23831]
[1778150720593,42.89,80877.912,5.4,-0.02115,1e-05,4.23678]
[1778150722015,42.89,80878.214,5.4,-0.02115,1e-05,4.23667]
[1778150722607,42.89,80878.214,5.4,-0.02116,1e-05,4.23728]
[1778150722755,42.89,80878.214,5.4,-0.02116,1e-05,4.23728]
[1778150723612,42.9,80880.45,5.4,-0.02113,1e-05,4.23263]
[1778150726690,42.9,80885.172,5.4,-0.02107,1e-05,4.22338]
[1778150727617,42.9,80885.332,5.4,-0.02107,1e-05,4.22268]
[1778150731290,42.9,80885.908,5.4,-0.02105,1e-05,4.22034]
[1778150731391,42.9,80885.908,5.4,-0.02104,1e-05,4.21811]
[1778150736627,42.9,80886.566,5.4,-0.02105,1e-05,4.21969]
[1778150737273,42.9,80886.566,5.4,-0.02105,1e-05,4.21969]
[1778150737295,42.91,80886.566,5.4,-0.02106,1e-05,4.22033]
[1778150738580,42.91,80886.566,5.4,-0.02106,1e-05,4.22033]
[1778150743437,42.9,80884.632,5.4,-0.02107,1e-05,4.22324]
[1778150748639,42.9,80890.222,5.4,-0.02098,1e-05,4.20825]
[1778150753643,42.89,80890.388,5.4,-0.02097,1e-05,4.20635]
[1778150758648,42.89,80890.992,5.4,-0.02095,1e-05,4.20343]
[1778150763653,42.89,80891.842,5.4,-0.02093,1e-05,4.19999]
[1778150768658,42.88,80896.066,5.4,-0.02087,1e-05,4.18876]
[1778150773666,42.88,80890.34,5.4,-0.02094,1e-05,4.20069]
[1778150778671,42.87,80889.974,5.4,-0.02094,1e-05,4.20008]
[1778150783676,42.87,80889.812,5.4,-0.02093,1e-05,4.19901]
[1778150788681,42.87,80889.488,5.4,-0.02093,1e-05,4.19834]
[1778150790628,42.87,80888.478,5.4,-0.02094,1e-05,4.20041]
[1778150793686,42.86,80865.188,5.4,-0.02125,1e-05,4.25184]
[1778150793690,42.86,80865.188,5.4,-0.02125,1e-05,4.25184]
[1778150800149,42.86,80843.726,5.4,-0.02154,1e-05,4.29975]
[1778150802327,42.85,80835.472,5.4,-0.02166,1e-05,4.31894]
[1778150802366,42.85,80835.472,5.4,-0.02165,1e-05,4.31844]
[1778150808205,42.86,80836.126,5.4,-0.02166,1e-05,4.31966]
[1778150813240,42.87,80829.948,5.4,-0.02176,1e-05,4.33665]
[1778150814323,42.87,80829.948,5.4,-0.02176,1e-05,4.33665]
[1778150814424,42.87,80829.948,5.4,-0.02177,1e-05,4.3371]
[1778150818681,42.86,80835.304,5.4,-0.02168,1e-05,4.32277]
[1778150818711,42.86,80830.272,5.4,-0.02175,1e-05,4.33428]
[1778150819432,42.86,80830.272,5.4,-0.02175,1e-05,4.33428]
[1778150819533,42.86,80830.272,5.4,-0.02175,1e-05,4.33472]
[1778150821001,42.86,80831.16,5.4,-0.02174,1e-05,4.33207]
[1778150821296,42.86,80831.16,5.4,-0.02173,1e-05,4.33154]
[1778150823387,42.86,80828.092,5.4,-0.02178,1e-05,4.33931]
[1778150823424,42.86,80828.092,5.4,-0.02178,1e-05,4.33975]
[1778150824930,42.86,80829.93,5.4,-0.02175,1e-05,4.33481]
[1778150825324,42.86,80829.93,5.4,-0.02176,1e-05,4.33524]
[1778150830359,42.87,80830.862,5.4,-0.02176,1e-05,4.33516]
[1778150834005,42.87,80832.466,5.4,-0.02174,1e-05,4.33267]
[1778150834389,42.87,80832.466,5.4,-0.02174,1e-05,4.33218]
[1778150839424,42.86,80849.79,5.4,-0.02147,1e-05,4.28856]
[1778150840962,42.86,80850.3,5.4,-0.02146,1e-05,4.28691]
[1778150846501,42.86,80847.81,5.4,-0.02148,1e-05,4.29014]
[1778150846789,42.86,80847.81,5.4,-0.02148,1e-05,4.29014]
[1778150852543,42.85,80843.982,5.4,-0.02151,1e-05,4.2946]
[1778150857578,42.84,80837.17,5.4,-0.0216,1e-05,4.30844]
[1778150862613,42.84,80836.124,5.4,-0.0216,1e-05,4.30855]
[1778150866028,42.83,80837.65,5.4,-0.02157,1e-05,4.3035]
[1778150868314,42.83,80836.764,5.4,-0.02157,1e-05,4.30466]
[1778150873813,42.82,80834.46,5.4,-0.02159,1e-05,4.30729]
[1778150879732,42.82,80845.166,5.4,-0.02142,1e-05,4.27918]
[1778150884768,42.81,80851.12,5.4,-0.02132,1e-05,4.26306]
[1778150889803,42.81,80847.906,5.4,-0.02136,1e-05,4.26865]
[1778150894834,42.8,80846.946,5.4,-0.02136,1e-05,4.26891]
[1778150899839,42.8,80843.618,5.4,-0.0214,1e-05,4.27476]
[1778150903960,42.79,80844.128,5.4,-0.02138,1e-05,4.27191]
[1778150909849,42.79,80833.836,5.4,-0.02151,1e-05,4.29378]
[1778150912494,42.79,80846.046,5.4,-0.02132,1e-05,4.26205]
[1778150917856,42.78,80846.216,5.4,-0.02131,1e-05,4.25933]
[1778150922861,42.77,80846.252,5.4,-0.02129,1e-05,4.25734]
[1778150927866,42.77,80836.468,5.4,-0.02142,1e-05,4.27854]
[1778150932870,42.76,80837.022,5.4,-0.0214,1e-05,4.27516]
[1778150937875,42.76,80832.726,5.4,-0.02145,1e-05,4.28331]
[1778150942880,42.75,80837.81,5.4,-0.02137,1e-05,4.26917]
[1778150947885,42.75,80829.214,5.4,-0.02148,1e-05,4.28751]
[1778150950210,42.75,80826.294,5.4,-0.02151,1e-05,4.29359]
[1778150955894,42.74,80828.564,5.4,-0.02147,1e-05,4.28551]
[1778150956810,42.74,80828.564,5.4,-0.02147,1e-05,4.28551]
[1778150957783,42.74,80829.288,5.4,-0.02145,1e-05,4.28337]
[1778150963317,42.73,80831.214,5.4,-0.02141,1e-05,4.27589]
[1778150968352,42.73,80837.752,5.4,-0.0213,1e-05,4.25847]
[1778150972178,42.72,80842.552,5.4,-0.02122,1e-05,4.24412]
[1778150977417,42.72,80840.918,5.4,-0.02123,1e-05,4.24586]
[1778150982453,42.71,80832.826,5.4,-0.02133,1e-05,4.26317]
[1778150987926,42.71,80830.732,5.4,-0.02135,1e-05,4.2662]
[1778150993531,42.7,80828.822,5.4,-0.02137,1e-05,4.2684]
[1778150998566,42.7,80830.772,5.4,-0.02133,1e-05,4.26186]
[1778151002974,42.7,80833.356,5.4,-0.02128,1e-05,4.25426]
[1778151007758,42.69,80822.912,5.4,-0.02142,1e-05,4.27749]
[1778151007803,42.69,80822.912,5.4,-0.02142,1e-05,4.27709]
[1778151013675,42.7,80822.334,5.4,-0.02145,1e-05,4.28174]
[1778151018709,42.71,80822.41,5.4,-0.02146,1e-05,4.28427]
[1778151023964,42.71,80826.458,5.4,-0.02142,1e-05,4.27734]
[1778151029790,42.72,80825.59,5.4,-0.02145,1e-05,4.28268]
[1778151034825,42.73,80825.838,5.4,-0.02146,1e-05,4.28287]
[1778151041983,42.74,80829.586,5.4,-0.02142,1e-05,4.27781]
[1778151047916,42.74,80829.062,5.4,-0.02145,1e-05,4.2823]
[1778151052951,42.75,80828.448,5.4,-0.02148,1e-05,4.28643]
[1778151057986,42.76,80828.198,5.4,-0.0215,1e-05,4.28966]
[1778151063012,42.76,80829.5,5.4,-0.02149,1e-05,4.28919]
[1778151068017,42.77,80825.948,5.4,-0.02156,1e-05,4.30021]
[1778151073022,42.78,80826.886,5.4,-0.02156,1e-05,4.3005]
[1778151078027,42.78,80826.82,5.4,-0.02158,1e-05,4.30316]
[1778151083032,42.79,80827.71,5.4,-0.02158,1e-05,4.30351]
[1778151088037,42.8,80827.63,5.4,-0.02159,1e-05,4.30618]
[1778151093042,42.8,80828.376,5.4,-0.02159,1e-05,4.30488]
[1778151095213,42.8,80837.818,5.4,-0.02146,1e-05,4.28342]
[1778151096045,42.8,80844.346,5.4,-0.02136,1e-05,4.26752]
[1778151101050,42.8,80845.722,5.4,-0.02133,1e-05,4.26228]
[1778151104931,42.8,80846.892,5.4,-0.02131,1e-05,4.25834]
[1778151110059,42.79,80857.666,5.4,-0.02114,1e-05,4.23073]
[1778151113906,42.79,80848.586,5.4,-0.02126,1e-05,4.2511]
[1778151118375,42.78,80847.01,5.4,-0.02127,1e-05,4.25297]
[1778151124073,42.78,80844.956,5.4,-0.02129,1e-05,4.25554]
[1778151129488,42.77,80849.136,5.4,-0.02122,1e-05,4.24348]
[1778151134523,42.77,80843.768,5.4,-0.02128,1e-05,4.25436]
[1778151135090,42.77,80843.768,5.4,-0.02128,1e-05,4.25436]
[1778151136022,42.77,80843.768,5.4,-0.02128,1e-05,4.25436]
[1778151141572,42.76,80830.132,5.4,-0.02146,1e-05,4.28375]
[1778151145074,42.76,80829.822,5.4,-0.02146,1e-05,4.28364]
[1778151151101,42.75,80832.148,5.4,-0.0214,1e-05,4.27328]
[1778151156677,42.74,80834.132,5.4,-0.02136,1e-05,4.26617]
[1778151162018,42.74,80832.386,5.4,-0.02137,1e-05,4.26873]
[1778151167758,42.73,80828.326,5.4,-0.02142,1e-05,4.27556]
[1778151172791,42.73,80829.91,5.4,-0.02138,1e-05,4.26978]
[1778151175183,42.73,80830.628,5.4,-0.02137,1e-05,4.26729]
[1778151180847,42.72,80832.342,5.4,-0.02133,1e-05,4.26092]
[1778151185882,42.72,80834.766,5.4,-0.02128,1e-05,4.2533]
[1778151190917,42.71,80832.172,5.4,-0.02131,1e-05,4.2576]
[1778151195952,42.71,80840.998,5.4,-0.02117,1e-05,4.23502]
[1778151200987,42.7,80839.114,5.4,-0.02119,1e-05,4.23777]
[1778151206022,42.7,80836.204,5.4,-0.02122,1e-05,4.24291]
[1778151211058,42.69,80837.378,5.4,-0.02118,1e-05,4.23652]
[1778151216111,42.69,80834.29,5.4,-0.02122,1e-05,4.24213]
[1778151221146,42.69,80831.614,5.4,-0.02125,1e-05,4.2467]
[1778151226178,42.68,80826.864,5.4,-0.0213,1e-05,4.25616]
[1778151231184,42.68,80829.69,5.4,-0.02125,1e-05,4.24768]
[1778151236191,42.67,80837.526,5.4,-0.02113,1e-05,4.22752]
[1778151241196,42.67,80838.284,5.4,-0.02111,1e-05,4.22416]
[1778151241728,42.67,80838.284,5.4,-0.02111,1e-05,4.22416]
[1778151247202,42.66,80848.85,5.4,-0.02095,1e-05,4.19767]
[1778151252207,42.66,80847.388,5.4,-0.02096,1e-05,4.19978]
[1778151257189,42.66,80843.418,5.4,-0.02101,1e-05,4.208]
[1778151262217,42.65,80843.52,5.4,-0.021,1e-05,4.20609]
[1778151267222,42.65,80843.338,5.4,-0.021,1e-05,4.20513]
[1778151272227,42.65,80841.762,5.4,-0.021,1e-05,4.20555]
[1778151277233,42.64,80841.746,5.4,-0.02099,1e-05,4.20423]
[1778151282238,42.64,80846.074,5.4,-0.02093,1e-05,4.19273]
[1778151287243,42.64,80847.758,5.4,-0.02089,1e-05,4.18754]
[1778151288021,42.64,80847.758,5.4,-0.02089,1e-05,4.18754]
[1778151294250,42.63,80843.856,5.4,-0.02094,1e-05,4.19494]
[1778151299695,42.63,80843.314,5.4,-0.02094,1e-05,4.19468]
[1778151305261,42.63,80839.498,5.4,-0.02098,1e-05,4.20234]
[1778151310772,42.62,80843.222,5.4,-0.02092,1e-05,4.19206]
[1778151311893,42.62,80843.222,5.4,-0.02092,1e-05,4.19206]
[1778151317821,42.62,80832.934,5.4,-0.02106,1e-05,4.21435]
[1778151323280,42.61,80837.482,5.4,-0.02098,1e-05,4.20228]
[1778151328898,42.61,80838.266,5.4,-0.02096,1e-05,4.19886]
[1778151333936,42.61,80835.622,5.4,-0.02098,1e-05,4.20184]
[1778151338977,42.6,80835.404,5.4,-0.02098,1e-05,4.20103]
[1778151344007,42.6,80837.212,5.4,-0.02095,1e-05,4.1955]
[1778151349306,42.6,80838.024,5.4,-0.02093,1e-05,4.19234]
[1778151355083,42.59,80838.06,5.4,-0.02092,1e-05,4.19077]
[1778151359473,42.59,80838.866,5.4,-0.0209,1e-05,4.18791]
[1778151365153,42.59,80841.134,5.4,-0.02086,1e-05,4.18121]
[1778151369355,42.58,80838.538,5.4,-0.02089,1e-05,4.18635]
[1778151372683,42.58,80832.938,5.4,-0.02097,1e-05,4.19876]
[1778151378245,42.58,80845.308,5.4,-0.02078,1e-05,4.1684]
[1778151383039,42.58,80845.734,5.4,-0.02077,1e-05,4.1666]
[1778151388345,42.57,80845.342,5.4,-0.02077,1e-05,4.16631]
[1778151392247,42.57,80845.332,5.4,-0.02076,1e-05,4.16384]
[1778151396427,42.57,80844.872,5.4,-0.02076,1e-05,4.16394]
[1778151402359,42.57,80846.05,5.4,-0.02074,1e-05,4.16005]
[1778151405138,42.57,80846.164,5.4,-0.02073,1e-05,4.1594]
[1778151409979,42.56,80848.78,5.4,-0.02069,1e-05,4.15238]
[1778151415372,42.56,80845.36,5.4,-0.02073,1e-05,4.15931]
[1778151420377,42.56,80845.754,5.4,-0.02072,1e-05,4.15747]
[1778151425382,42.56,80838.378,5.4,-0.02082,1e-05,4.17378]
[1778151430386,42.55,80838.774,5.4,-0.02081,1e-05,4.1718]
[1778151435391,42.55,80841.036,5.4,-0.02077,1e-05,4.16547]
[1778151440396,42.55,80840.1,5.4,-0.02078,1e-05,4.16666]
[1778151445400,42.55,80843.26,5.4,-0.02073,1e-05,4.15833]
[1778151450405,42.54,80843.43,5.4,-0.02072,1e-05,4.15703]
[1778151455410,42.54,80839.374,5.4,-0.02076,1e-05,4.16371]
[1778151460820,42.54,80838.67,5.4,-0.02077,1e-05,4.16419]
[1778151466421,42.54,80836.132,5.4,-0.0208,1e-05,4.16913]
[1778151471897,42.53,80836.804,5.4,-0.02078,1e-05,4.16636]
[1778151476932,42.53,80837.642,5.4,-0.02076,1e-05,4.16344]
[1778151481967,42.53,80838.112,5.4,-0.02075,1e-05,4.1614]
[1778151487002,42.53,80838.574,5.4,-0.02074,1e-05,4.15939]
[1778151493044,42.52,80839.158,5.4,-0.02072,1e-05,4.15694]
[1778151498079,42.52,80841.556,5.4,-0.02068,1e-05,4.15049]
[1778151503115,42.52,80841.554,5.4,-0.02068,1e-05,4.14966]
[1778151508149,42.52,80841.718,5.4,-0.02067,1e-05,4.14846]
[1778151513467,42.52,80833.524,5.4,-0.02077,1e-05,4.16487]
[1778151519226,42.51,80833.99,5.4,-0.02076,1e-05,4.16264]
[1778151524262,42.51,80834.674,5.4,-0.02075,1e-05,4.16012]
[1778151525683,42.51,80834.622,5.4,-0.02075,1e-05,4.16005]
[1778151531310,42.51,80832.77,5.4,-0.02076,1e-05,4.16331]
[1778151536345,42.5,80831.876,5.4,-0.02077,1e-05,4.16445]
[1778151541380,42.5,80830.296,5.4,-0.02079,1e-05,4.16718]
[1778151546415,42.5,80824.908,5.4,-0.02086,1e-05,4.17881]
[1778151551450,42.5,80828.398,5.4,-0.0208,1e-05,4.1696]
[1778151556485,42.49,80830.432,5.4,-0.02077,1e-05,4.16385]
[1778151561516,42.49,80830.08,5.4,-0.02077,1e-05,4.16374]
[1778151566521,42.49,80829.35,5.4,-0.02077,1e-05,4.16452]
[1778151570752,42.49,80834.402,5.4,-0.0207,1e-05,4.15194]
[1778151576531,42.49,80840.518,5.4,-0.0206,1e-05,4.13486]
[1778151577768,42.49,80840.444,5.4,-0.0206,1e-05,4.1349]
[1778151583538,42.48,80840.544,5.4,-0.02059,1e-05,4.13384]
[1778151588581,42.48,80840.7,5.4,-0.02059,1e-05,4.13281]
[1778151593586,42.48,80841.14,5.4,-0.02058,1e-05,4.13112]
[1778151598591,42.48,80838.552,5.4,-0.02061,1e-05,4.13648]
[1778151602831,42.48,80844.706,5.4,-0.02052,1e-05,4.12156]
[1778151605987,42.48,80850.266,5.4,-0.02044,1e-05,4.10837]
[1778151606087,42.48,80850.266,5.4,-0.02044,1e-05,4.10829]
[1778151606868,42.48,80850.266,5.4,-0.02044,1e-05,4.10829]
[1778151607600,42.47,80846.52,5.4,-0.02049,1e-05,4.11624]
[1778151607742,42.47,80846.52,5.4,-0.02049,1e-05,4.11624]
[1778151608601,42.47,80844.026,5.4,-0.02052,1e-05,4.12129]
[1778151608619,42.47,80844.026,5.4,-0.02052,1e-05,4.12129]
[1778151609603,42.47,80844.2,5.4,-0.02051,1e-05,4.12077]
[1778151612277,42.47,80845.472,5.4,-0.02049,1e-05,4.1176]
[1778151612315,42.47,80845.472,5.4,-0.02049,1e-05,4.11749]
[1778151612903,42.47,80845.472,5.4,-0.02049,1e-05,4.11749]
[1778151612978,42.47,80845.472,5.4,-0.02049,1e-05,4.11749]
[1778151613079,42.47,80845.472,5.4,-0.02049,1e-05,4.11675]
[1778151613776,42.47,80845.472,5.4,-0.02049,1e-05,4.11675]
[1778151614608,42.47,80852.472,5.4,-0.02039,1e-05,4.09976]
[1778151615374,42.47,80852.472,5.4,-0.02039,1e-05,4.09976]
[1778151615475,42.47,80852.472,5.4,-0.02038,1e-05,4.09903]
[1778151618234,42.47,80848.796,5.4,-0.02043,1e-05,4.10738]
[1778151618335,42.47,80848.796,5.4,-0.02043,1e-05,4.1073]
[1778151623617,42.46,80850.796,5.4,-0.02038,1e-05,4.09903]
[1778151629004,42.45,80849.62,5.4,-0.02037,1e-05,4.09745]
[1778151634039,42.44,80845.774,5.4,-0.0204,1e-05,4.1009]
[1778151639075,42.43,80853.778,5.4,-0.02027,1e-05,4.07889]
[1778151644110,42.42,80853.286,5.4,-0.02025,1e-05,4.07666]
[1778151649145,42.41,80851.968,5.4,-0.02025,1e-05,4.07633]
[1778151654180,42.4,80849.518,5.4,-0.02027,1e-05,4.07861]
[1778151659219,42.39,80846.692,5.4,-0.02029,1e-05,4.08175]
[1778151664254,42.38,80848.232,5.4,-0.02024,1e-05,4.07479]
[1778151669290,42.38,80848.282,5.4,-0.02022,1e-05,4.07134]
[1778151674325,42.37,80848.094,5.4,-0.02021,1e-05,4.06849]
[1778151679360,42.36,80847.554,5.4,-0.0202,1e-05,4.06646]
[1778151684395,42.35,80846.286,5.4,-0.02019,1e-05,4.06611]
[1778151689430,42.34,80836.094,5.4,-0.02032,1e-05,4.08629]
[1778151690874,42.34,80832.476,5.4,-0.02036,1e-05,4.09399]
[1778151691444,42.34,80832.476,5.4,-0.02035,1e-05,4.09207]
[1778151696144,42.34,80831.626,5.4,-0.02036,1e-05,4.09383]
[1778151696479,42.34,80831.626,5.4,-0.02036,1e-05,4.09375]
[1778151698562,42.34,80825.88,5.4,-0.02044,1e-05,4.1064]
[1778151698663,42.34,80825.88,5.4,-0.02043,1e-05,4.1057]
[1778151699310,42.34,80825.88,5.4,-0.02043,1e-05,4.1057]
[1778151699500,42.34,80825.88,5.4,-0.02043,1e-05,4.10566]
[1778151704535,42.33,80833.962,5.4,-0.0203,1e-05,4.08345]
[1778151709570,42.32,80832.236,5.4,-0.02031,1e-05,4.08406]
[1778151714605,42.31,80832.484,5.4,-0.02028,1e-05,4.0801]
[1778151717300,42.31,80832.946,5.4,-0.02027,1e-05,4.0777]
[1778151717626,42.31,80832.946,5.4,-0.02026,1e-05,4.07703]
[1778151722662,42.3,80833.91,5.4,-0.02025,1e-05,4.07473]
[1778151724230,42.3,80834.878,5.4,-0.02024,1e-05,4.07248]
[1778151724675,42.3,80834.878,5.4,-0.02024,1e-05,4.07247]
[1778151726035,42.3,80835.372,5.4,-0.02023,1e-05,4.07068]
[1778151726689,42.3,80835.372,5.4,-0.02022,1e-05,4.07006]
[1778151727709,42.3,80835.372,5.4,-0.02022,1e-05,4.07006]
[1778151727726,42.3,80843.218,5.4,-0.02011,1e-05,4.05193]
[1778151732731,42.29,80844.856,5.4,-0.02007,1e-05,4.04508]
[1778151737736,42.29,80846.416,5.4,-0.02003,1e-05,4.03848]
[1778151742741,42.28,80847.984,5.4,-0.02,1e-05,4.03193]
[1778151744495,42.28,80847.914,5.4,-0.01999,1e-05,4.03151]
[1778151744532,42.28,80847.914,5.4,-0.01999,1e-05,4.03151]
[1778151752751,42.26,80840.45,5.4,-0.02006,1e-05,4.04152]
[1778151753728,42.26,80840.45,5.4,-0.02006,1e-05,4.04152]
[1778151753752,42.26,80842.884,5.4,-0.02002,1e-05,4.03532]
[1778151754427,42.26,80842.884,5.4,-0.02002,1e-05,4.03532]
[1778151754528,42.26,80842.884,5.4,-0.02002,1e-05,4.03537]
[1778151757467,42.26,80843.07,5.4,-0.02001,1e-05,4.03378]
[1778151757551,42.26,80843.07,5.4,-0.02001,1e-05,4.03322]
[1778151759770,42.26,80849.568,5.4,-0.01992,1e-05,4.01845]
[1778151760758,42.26,80849.468,5.4,-0.01992,1e-05,4.01813]
[1778151764177,42.25,80848.66,5.4,-0.01992,1e-05,4.01831]
[1778151766764,42.25,80872.788,5.4,-0.01958,1e-05,3.96171]
[1778151769766,42.25,80898.76,5.4,-0.01923,1e-05,3.90184]
[1778151769777,42.25,80898.76,5.4,-0.01923,1e-05,3.90184]
[1778151774829,42.24,80903.912,5.4,-0.01915,1e-05,3.88862]
[1778151780492,42.24,80893.694,5.4,-0.01927,1e-05,3.90974]
[1778151786783,42.23,80896.542,5.4,-0.01922,1e-05,3.9009]
[1778151791788,42.23,80900.12,5.4,-0.01916,1e-05,3.89123]
[1778151797182,42.22,80904.004,5.4,-0.0191,1e-05,3.88066]
[1778151802217,42.22,80904.718,5.4,-0.01908,1e-05,3.87755]
[1778151805420,42.22,80908.926,5.4,-0.01902,1e-05,3.86758]
[1778151805529,42.22,80908.926,5.4,-0.01902,1e-05,3.86758]
[1778151806588,42.22,80908.76,5.4,-0.01903,1e-05,3.86767]
[1778151807252,42.21,80930.39,5.4,-0.01874,1e-05,3.8192]
[1778151812287,42.21,80915.2,5.4,-0.01892,1e-05,3.84982]
[1778151817322,42.21,80904.834,5.4,-0.01905,1e-05,3.87163]
[1778151818547,42.21,80904.834,5.4,-0.01905,1e-05,3.87163]
[1778151824371,42.2,80917.768,5.4,-0.01887,1e-05,3.84102]
[1778151829406,42.2,80911.414,5.4,-0.01895,1e-05,3.85382]
[1778151834442,42.2,80910.858,5.4,-0.01895,1e-05,3.85368]
[1778151839477,42.19,80921.87,5.4,-0.0188,1e-05,3.82813]
[1778151844512,42.19,80921.666,5.4,-0.01879,1e-05,3.82752]
[1778151849548,42.19,80930.396,5.4,-0.01867,1e-05,3.80723]
[1778151854583,42.19,80939.954,5.4,-0.01854,1e-05,3.78542]
[1778151859618,42.18,80955.096,5.4,-0.01835,1e-05,3.75179]
[1778151864653,42.18,80955.476,5.4,-0.01834,1e-05,3.75057]
[1778151869688,42.18,80953.944,5.4,-0.01836,1e-05,3.75349]
[1778151874723,42.18,80952.924,5.4,-0.01836,1e-05,3.75353]
[1778151879758,42.18,80953.578,5.4,-0.01835,1e-05,3.7517]
[1778151884793,42.18,80956.132,5.4,-0.01831,1e-05,3.74577]
[1778151885905,42.18,80955.62,5.4,-0.01832,1e-05,3.74681]
[1778151891843,42.18,80959.24,5.4,-0.01827,1e-05,3.73855]
[1778151896878,42.18,80969.184,5.4,-0.01814,1e-05,3.71675]
[1778151901909,42.18,80967.946,5.4,-0.01816,1e-05,3.71932]
[1778151906915,42.18,80972.68,5.4,-0.0181,1e-05,3.70898]
[1778151911920,42.18,80988.684,5.4,-0.0179,1e-05,3.67466]
[1778151916924,42.18,80997.638,5.4,-0.01779,1e-05,3.65584]
[1778151921929,42.18,81000.992,5.4,-0.01775,1e-05,3.64916]
[1778151926935,42.18,81000.156,5.4,-0.01776,1e-05,3.65149]
[1778151931941,42.18,80997.486,5.4,-0.01779,1e-05,3.6559]
[1778151936946,42.18,80992.176,5.4,-0.01786,1e-05,3.66761]
[1778151941951,42.18,80988.264,5.4,-0.01791,1e-05,3.6763]
[1778151946956,42.19,81007.94,5.4,-0.01767,1e-05,3.63477]
[1778151946960,42.19,81007.94,5.4,-0.01767,1e-05,3.63477]
[1778151952962,42.19,81017.17,5.4,-0.01756,1e-05,3.61593]
[1778151957967,42.19,81016.146,5.4,-0.01758,1e-05,3.61884]
[1778151963014,42.19,81015.464,5.4,-0.01759,1e-05,3.62103]
[1778151969019,42.19,81012.334,5.4,-0.01763,1e-05,3.62848]
[1778151974423,42.2,81017.932,5.4,-0.01757,1e-05,3.61749]
[1778151979461,42.2,81034.306,5.4,-0.01737,1e-05,3.58381]
[1778151984951,42.2,81026.116,5.4,-0.01748,1e-05,3.60178]
[1778151990538,42.2,81032.61,5.4,-0.0174,1e-05,3.58941]
[1778151995573,42.21,81022.728,5.4,-0.01752,1e-05,3.60937]
[1778152000608,42.21,81023.038,5.4,-0.01752,1e-05,3.60954]
[1778152005645,42.21,81022.62,5.4,-0.01753,1e-05,3.61122]
[1778152010680,42.21,81026.034,5.4,-0.01749,1e-05,3.60485]
[1778152015715,42.22,81022.206,5.4,-0.01755,1e-05,3.61374]
[1778152020750,42.22,81018.686,5.4,-0.01759,1e-05,3.62195]
[1778152024780,42.22,80998.874,5.4,-0.01784,1e-05,3.66456]
[1778152029816,42.22,80992.544,5.4,-0.01792,1e-05,3.67834]
[1778152034303,42.22,80991.03,5.4,-0.01794,1e-05,3.68175]
[1778152035509,42.22,80991.03,5.4,-0.01794,1e-05,3.68178]
[1778152035709,42.22,80991.03,5.4,-0.01794,1e-05,3.68178]
[1778152037467,42.22,80991.03,5.4,-0.01794,1e-05,3.68157]
[1778152038887,42.22,80952.92,5.4,-0.01842,1e-05,3.76395]
[1778152043922,42.22,80951.01,5.4,-0.01844,1e-05,3.76757]
[1778152048957,42.21,80939.746,5.4,-0.01859,1e-05,3.79152]
[1778152053992,42.21,80943.718,5.4,-0.01852,1e-05,3.78031]
[1778152059027,42.21,80946.162,5.4,-0.01849,1e-05,3.77433]
[1778152064062,42.21,80948.136,5.4,-0.01846,1e-05,3.76942]
[1778152069125,42.21,80952.356,5.4,-0.0184,1e-05,3.7597]
[1778152074130,42.21,80952.492,5.4,-0.0184,1e-05,3.75892]
[1778152079135,42.21,80955.096,5.4,-0.01836,1e-05,3.75278]
[1778152084141,42.2,80944.076,5.4,-0.0185,1e-05,3.77635]
[1778152089146,42.2,80946.244,5.4,-0.01847,1e-05,3.77101]
[1778152090774,42.2,80946.156,5.4,-0.01847,1e-05,3.77108]
[1778152090876,42.2,80946.156,5.4,-0.01847,1e-05,3.77096]
[1778152096153,42.21,80953.24,5.4,-0.01839,1e-05,3.75815]
[1778152101128,42.22,80953.948,5.4,-0.0184,1e-05,3.75874]
[1778152106163,42.22,80953.194,5.4,-0.01842,1e-05,3.76356]
[1778152111168,42.23,80949.0,5.4,-0.01848,1e-05,3.77348]
[1778152116173,42.24,80949.778,5.4,-0.01849,1e-05,3.7743]
[1778152121178,42.24,80942.902,5.4,-0.01859,1e-05,3.79188]
[1778152126183,42.25,80942.612,5.4,-0.01861,1e-05,3.79485]
[1778152131537,42.26,80945.53,5.4,-0.01859,1e-05,3.79129]
[1778152136572,42.26,80950.392,5.4,-0.01854,1e-05,3.78304]
[1778152141607,42.27,80950.936,5.4,-0.01854,1e-05,3.78428]
[1778152147220,42.28,80970.702,5.4,-0.01831,1e-05,3.74377]
[1778152152691,42.29,80972.584,5.4,-0.0183,1e-05,3.743]
[1778152155769,42.29,80973.362,5.4,-0.0183,1e-05,3.74242]
[1778152155861,42.29,80973.362,5.4,-0.0183,1e-05,3.74297]
[1778152161754,42.29,80972.762,5.4,-0.01831,1e-05,3.7438]
[1778152167240,42.29,80958.118,5.4,-0.01849,1e-05,3.7752]
[1778152172245,42.29,80957.766,5.4,-0.01848,1e-05,3.77353]
[1778152177867,42.28,80965.244,5.4,-0.01838,1e-05,3.75655]
[1778152182903,42.28,80965.988,5.4,-0.01837,1e-05,3.75447]
[1778152185258,42.28,80987.838,5.4,-0.01809,1e-05,3.70706]
[1778152187590,42.28,80987.838,5.4,-0.01809,1e-05,3.70704]
[1778152193116,42.28,80987.076,5.4,-0.0181,1e-05,3.70863]
[1778152199015,42.28,80987.406,5.4,-0.0181,1e-05,3.70786]
[1778152204051,42.28,80987.874,5.4,-0.01809,1e-05,3.70685]
[1778152209089,42.28,80984.552,5.4,-0.01813,1e-05,3.71389]
[1778152214121,42.28,80986.306,5.4,-0.01811,1e-05,3.71001]
[1778152219292,42.28,80989.014,5.4,-0.01808,1e-05,3.70411]
[1778152225298,42.28,80988.626,5.4,-0.01808,1e-05,3.70489]
[1778152231241,42.28,80988.66,5.4,-0.01807,1e-05,3.703]
[1778152236308,42.28,80988.862,5.4,-0.01807,1e-05,3.70252]
[1778152241311,42.28,80988.62,5.4,-0.01807,1e-05,3.70301]
[1778152246318,42.28,80979.358,5.4,-0.01819,1e-05,3.72294]
[1778152251323,42.28,80979.006,5.4,-0.01819,1e-05,3.72348]
[1778152252948,42.28,80980.826,5.4,-0.01817,1e-05,3.7195]
[1778152253067,42.28,80980.826,5.4,-0.01817,1e-05,3.7195]
[1778152254326,42.28,80937.58,5.4,-0.01872,1e-05,3.81374]
[1778152254827,42.28,80937.58,5.4,-0.01872,1e-05,3.81374]
[1778152259943,42.28,80928.756,5.4,-0.01883,1e-05,3.83209]
[1778152265337,42.27,80930.324,5.4,-0.0188,1e-05,3.82726]
[1778152270342,42.27,80937.424,5.4,-0.0187,1e-05,3.8106]
[1778152275346,42.27,80937.176,5.4,-0.0187,1e-05,3.81018]
[1778152280351,42.27,80936.402,5.4,-0.01871,1e-05,3.81092]
[1778152285356,42.26,80936.018,5.4,-0.01871,1e-05,3.81081]
[1778152290361,42.26,80936.618,5.4,-0.01869,1e-05,3.80853]
[1778152295366,42.26,80949.408,5.4,-0.01851,1e-05,3.7778]
[1778152300371,42.26,80958.55,5.4,-0.01839,1e-05,3.75722]
[1778152305763,42.26,80966.02,5.4,-0.01829,1e-05,3.74052]
[1778152310802,42.25,80964.568,5.4,-0.01831,1e-05,3.74332]
[1778152316387,42.25,80950.874,5.4,-0.01848,1e-05,3.77257]
[1778152321879,42.25,80951.706,5.4,-0.01847,1e-05,3.77001]
[1778152326914,42.25,80950.792,5.4,-0.01848,1e-05,3.77138]
[1778152331949,42.25,80949.722,5.4,-0.01849,1e-05,3.77309]
[1778152336984,42.25,80946.786,5.4,-0.01852,1e-05,3.77886]
[1778152342019,42.24,80949.908,5.4,-0.01848,1e-05,3.77139]
[1778152347054,42.24,80951.43,5.4,-0.01845,1e-05,3.76747]
[1778152352090,42.24,80948.12,5.4,-0.01848,1e-05,3.77233]
[1778152357125,42.24,80946.83,5.4,-0.0185,1e-05,3.77451]
[1778152362160,42.24,80943.964,5.4,-0.01853,1e-05,3.78013]
[1778152367195,42.24,80949.456,5.4,-0.01846,1e-05,3.76752]
[1778152372230,42.23,80951.544,5.4,-0.01843,1e-05,3.76242]
[1778152377265,42.23,80950.736,5.4,-0.01843,1e-05,3.76363]
[1778152382300,42.23,80950.974,5.4,-0.01843,1e-05,3.76256]
[1778152387335,42.23,80947.174,5.4,-0.01847,1e-05,3.77031]
[1778152392370,42.23,80943.156,5.4,-0.01852,1e-05,3.77849]
[1778152397405,42.23,80942.954,5.4,-0.01852,1e-05,3.77826]
[1778152402440,42.22,80943.748,5.4,-0.01851,1e-05,3.77587]
[1778152407473,42.22,80947.166,5.4,-0.01846,1e-05,3.7678]
[1778152412478,42.22,80948.46,5.4,-0.01843,1e-05,3.76265]
[1778152417483,42.22,80949.934,5.4,-0.01841,1e-05,3.75891]
[1778152422488,42.22,80949.714,5.4,-0.01841,1e-05,3.75889]
[1778152427493,42.22,80953.394,5.4,-0.01836,1e-05,3.7504]
[1778152432500,42.22,80963.608,5.4,-0.01823,1e-05,3.7279]
[1778152437506,42.22,80964.524,5.4,-0.01821,1e-05,3.72569]
[1778152442511,42.22,80966.73,5.4,-0.01819,1e-05,3.72073]
[1778152447516,42.22,80964.726,5.4,-0.01821,1e-05,3.72489]
[1778152452521,42.22,80965.808,5.4,-0.01819,1e-05,3.72235]
[1778152457526,42.21,80967.384,5.4,-0.01817,1e-05,3.71877]
[1778152462531,42.21,80965.444,5.4,-0.0182,1e-05,3.72282]
[1778152467536,42.21,80964.258,5.4,-0.01821,1e-05,3.7252]
[1778152472930,42.21,80962.086,5.4,-0.01823,1e-05,3.7279]
[1778152477965,42.21,80959.656,5.4,-0.01826,1e-05,3.73292]
[1778152483000,42.21,80959.342,5.4,-0.01826,1e-05,3.73333]
[1778152486324,42.21,80959.31,5.4,-0.01826,1e-05,3.73329]
[1778152486981,42.21,80959.31,5.4,-0.01826,1e-05,3.73323]
[1778152493070,42.21,80957.376,5.4,-0.01828,1e-05,3.737]
[1778152498105,42.21,80955.984,5.4,-0.0183,1e-05,3.73971]
[1778152503140,42.21,80958.802,5.4,-0.01826,1e-05,3.73328]
[1778152508175,42.21,80953.202,5.4,-0.01833,1e-05,3.74513]
[1778152513211,42.21,80948.978,5.4,-0.01838,1e-05,3.7539]
[1778152518246,42.21,80943.594,5.4,-0.01845,1e-05,3.76516]
[1778152523282,42.2,80947.288,5.4,-0.0184,1e-05,3.75662]
[1778152528317,42.2,80945.898,5.4,-0.01841,1e-05,3.75918]
[1778152533352,42.2,80944.36,5.4,-0.01842,1e-05,3.76027]
[1778152538606,42.2,80943.956,5.4,-0.01842,1e-05,3.76065]
[1778152544429,42.2,80944.418,5.4,-0.01841,1e-05,3.75906]
[1778152549464,42.2,80943.898,5.4,-0.01842,1e-05,3.7597]
[1778152554499,42.2,80941.22,5.4,-0.01845,1e-05,3.76504]
[1778152559534,42.19,80940.286,5.4,-0.01846,1e-05,3.76654]
[1778152564569,42.19,80932.296,5.4,-0.01856,1e-05,3.78344]
[1778152569607,42.19,80930.638,5.4,-0.01858,1e-05,3.78636]
[1778152574642,42.19,80931.42,5.4,-0.01856,1e-05,3.78393]
[1778152579649,42.19,80937.876,5.4,-0.01847,1e-05,3.76911]
[1778152584654,42.19,80937.926,5.4,-0.01847,1e-05,3.76844]
[1778152589659,42.18,80937.46,5.4,-0.01847,1e-05,3.7689]
[1778152594664,42.18,80932.582,5.4,-0.01852,1e-05,3.77723]
[1778152599669,42.18,80938.214,5.4,-0.01845,1e-05,3.76429]
[1778152604674,42.18,80937.506,5.4,-0.01845,1e-05,3.76532]
[1778152609679,42.18,80935.518,5.4,-0.01848,1e-05,3.7691]
[1778152614684,42.18,80933.56,5.4,-0.0185,1e-05,3.77279]
[1778152619689,42.18,80933.07,5.4,-0.0185,1e-05,3.77327]
[1778152624695,42.17,80932.708,5.4,-0.0185,1e-05,3.77347]
[1778152629700,42.17,80915.502,5.4,-0.01872,1e-05,3.81065]
[1778152634705,42.17,80914.32,5.4,-0.01873,1e-05,3.81233]
[1778152640098,42.17,80913.112,5.4,-0.01874,1e-05,3.81387]
[1778152645134,42.16,80907.846,5.4,-0.0188,1e-05,3.82446]
[1778152647147,42.16,80873.13,5.4,-0.01926,1e-05,3.90139]
[1778152652723,42.16,80870.296,5.4,-0.01928,1e-05,3.90419]
[1778152658224,42.15,80869.55,5.4,-0.01928,1e-05,3.90376]
[1778152663260,42.15,80877.868,5.4,-0.01916,1e-05,3.88343]
[1778152668295,42.14,80881.88,5.4,-0.01909,1e-05,3.87297]
[1778152673330,42.14,80885.94,5.4,-0.01903,1e-05,3.86251]
[1778152678365,42.14,80896.282,5.4,-0.01889,1e-05,3.83822]
[1778152683400,42.13,80906.198,5.4,-0.01875,1e-05,3.81527]
[1778152688435,42.13,80904.43,5.4,-0.01877,1e-05,3.81823]
[1778152693768,42.13,80899.344,5.4,-0.01883,1e-05,3.82849]
[1778152699515,42.13,80906.114,5.4,-0.01874,1e-05,3.81226]
[1778152704550,42.12,80903.606,5.4,-0.01876,1e-05,3.81687]
[1778152709585,42.12,80905.01,5.4,-0.01874,1e-05,3.81286]
[1778152714621,42.12,80917.414,5.4,-0.01857,1e-05,3.78302]
[1778152719655,42.12,80916.956,5.4,-0.01857,1e-05,3.78337]
[1778152724690,42.12,80916.332,5.4,-0.01857,1e-05,3.78408]
[1778152729725,42.11,80917.2,5.4,-0.01856,1e-05,3.78152]
[1778152734760,42.11,80913.404,5.4,-0.0186,1e-05,3.78918]
[1778152739795,42.11,80904.504,5.4,-0.01871,1e-05,3.80798]
[1778152744823,42.11,80906.776,5.4,-0.01868,1e-05,3.80214]
[1778152749827,42.11,80896.862,5.4,-0.0188,1e-05,3.8232]
[1778152754832,42.1,80896.452,5.4,-0.0188,1e-05,3.82311]
[1778152759837,42.1,80894.622,5.4,-0.01882,1e-05,3.82619]
[1778152764842,42.1,80894.718,5.4,-0.01881,1e-05,3.82497]
[1778152769847,42.1,80894.136,5.4,-0.01882,1e-05,3.82525]
[1778152774852,42.09,80884.832,5.4,-0.01892,1e-05,3.84304]
[1778152780858,42.09,80872.078,5.4,-0.01908,1e-05,3.86999]
[1778152786864,42.09,80892.686,5.4,-0.0188,1e-05,3.8226]
[1778152791869,42.08,80892.88,5.4,-0.0188,1e-05,3.82121]
[1778152796874,42.08,80887.472,5.4,-0.01886,1e-05,3.83221]
[1778152801879,42.08,80886.622,5.4,-0.01887,1e-05,3.83304]
[1778152806884,42.07,80885.976,5.4,-0.01887,1e-05,3.83341]
[1778152812312,42.07,80885.832,5.4,-0.01886,1e-05,3.83245]
[1778152817347,42.07,80886.102,5.4,-0.01885,1e-05,3.83079]
[1778152822382,42.07,80885.474,5.4,-0.01885,1e-05,3.83114]
[1778152827417,42.06,80885.308,5.4,-0.01885,1e-05,3.83047]
[1778152832452,42.06,80885.55,5.4,-0.01883,1e-05,3.82711]
[1778152837490,42.06,80886.226,5.4,-0.01882,1e-05,3.82461]
[1778152842525,42.06,80888.962,5.4,-0.01878,1e-05,3.81758]
[1778152847560,42.05,80888.342,5.4,-0.01878,1e-05,3.81803]
[1778152852595,42.05,80885.782,5.4,-0.01881,1e-05,3.82275]
[1778152857630,42.05,80885.16,5.4,-0.01881,1e-05,3.82317]
[1778152862665,42.05,80883.506,5.4,-0.01883,1e-05,3.82585]
[1778152867701,42.04,80883.816,5.4,-0.01882,1e-05,3.82418]
[1778152872736,42.04,80880.344,5.4,-0.01886,1e-05,3.83088]
[1778152877771,42.04,80880.532,5.4,-0.01885,1e-05,3.82944]
[1778152882806,42.03,80880.656,5.4,-0.01884,1e-05,3.82815]
[1778152887841,42.03,80881.806,5.4,-0.01882,1e-05,3.8246]
[1778152892891,42.03,80867.558,5.4,-0.01899,1e-05,3.85354]
[1778152897925,42.03,80869.442,5.4,-0.01896,1e-05,3.84812]
[1778152902960,42.02,80870.384,5.4,-0.01894,1e-05,3.84487]
[1778152907985,42.02,80875.75,5.4,-0.01887,1e-05,3.83181]
[1778152912990,42.02,80873.664,5.4,-0.01889,1e-05,3.8354]
[1778152917995,42.02,80883.0,5.4,-0.01876,1e-05,3.81371]
[1778152923000,42.01,80897.136,5.4,-0.01857,1e-05,3.78175]
[1778152928006,42.01,80895.486,5.4,-0.01859,1e-05,3.7848]
[1778152933011,42.01,80902.436,5.4,-0.0185,1e-05,3.769]
[1778152938016,42.01,80900.318,5.4,-0.01852,1e-05,3.77317]
[1778152943021,42.01,80900.376,5.4,-0.01852,1e-05,3.77252]
[1778152948026,42.01,80904.246,5.4,-0.01846,1e-05,3.76354]
[1778152953031,42.01,80903.394,5.4,-0.01846,1e-05,3.7632]
[1778152958036,42.0,80903.096,5.4,-0.01846,1e-05,3.76343]
[1778152963041,42.0,80899.682,5.4,-0.01851,1e-05,3.77051]
[1778152968046,42.0,80902.73,5.4,-0.01846,1e-05,3.76334]
[1778152973051,42.0,80921.718,5.4,-0.01822,1e-05,3.72143]
[1778152978056,42.0,80944.76,5.4,-0.01793,1e-05,3.67168]
[1778152983449,42.0,80946.29,5.4,-0.01791,1e-05,3.66877]
[1778152988558,42.0,80946.93,5.4,-0.0179,1e-05,3.66787]
[1778152994072,42.01,80946.792,5.4,-0.01791,1e-05,3.66856]
[1778152999635,42.01,80943.824,5.4,-0.01795,1e-05,3.67542]
[1778153004670,42.01,80944.516,5.4,-0.01794,1e-05,3.67426]
[1778153009705,42.01,80947.202,5.4,-0.01791,1e-05,3.66884]
[1778153014747,42.01,80952.436,5.4,-0.01784,1e-05,3.6563]
[1778153020097,42.01,80951.918,5.4,-0.01785,1e-05,3.65789]
[1778153025102,42.01,80952.816,5.4,-0.01784,1e-05,3.65645]
[1778153030107,42.01,80953.22,5.4,-0.01784,1e-05,3.65607]
[1778153035112,42.02,80957.696,5.4,-0.01778,1e-05,3.64698]
[1778153040923,42.02,80958.44,5.4,-0.01778,1e-05,3.64608]
[1778153045958,42.02,80974.642,5.4,-0.01758,1e-05,3.61219]
[1778153050993,42.02,80974.912,5.4,-0.01758,1e-05,3.61249]
[1778153056028,42.02,80974.234,5.4,-0.0176,1e-05,3.61477]
[1778153061063,42.03,80972.514,5.4,-0.01762,1e-05,3.61925]
[1778153066141,42.03,80971.598,5.4,-0.01764,1e-05,3.622]
[1778153072140,42.03,80973.524,5.4,-0.01761,1e-05,3.6171]
[1778153077153,42.03,80979.474,5.4,-0.01754,1e-05,3.6053]
[1778153082176,42.04,80991.708,5.4,-0.0174,1e-05,3.58039]
[1778153082333,42.04,80991.708,5.4,-0.0174,1e-05,3.58039]
[1778153088182,42.04,80989.036,5.4,-0.01744,1e-05,3.58736]
[1778153093187,42.04,80986.852,5.4,-0.01747,1e-05,3.59304]
[1778153098192,42.05,80990.772,5.4,-0.01743,1e-05,3.58579]
[1778153101806,42.05,80991.884,5.4,-0.01742,1e-05,3.58409]
[1778153107201,42.05,80990.92,5.4,-0.01744,1e-05,3.58734]
[1778153113207,42.05,80993.812,5.4,-0.01741,1e-05,3.58254]
[1778153118212,42.06,80994.402,5.4,-0.01741,1e-05,3.58239]
[1778153123217,42.06,80997.078,5.4,-0.01738,1e-05,3.57786]
[1778153128222,42.06,80998.014,5.4,-0.01738,1e-05,3.57703]
[1778153133227,42.07,81001.996,5.4,-0.01733,1e-05,3.56809]
[1778153139256,42.07,81001.63,5.4,-0.01734,1e-05,3.57029]
[1778153144647,42.07,81001.19,5.4,-0.01735,1e-05,3.57265]
[1778153149689,42.08,81002.786,5.4,-0.01734,1e-05,3.57044]
[1778153154725,42.08,80985.168,5.4,-0.01756,1e-05,3.60862]
[1778153159759,42.08,80980.9,5.4,-0.01762,1e-05,3.61851]
[1778153164794,42.08,80961.918,5.4,-0.01786,1e-05,3.65971]
[1778153169831,42.08,80961.098,5.4,-0.01787,1e-05,3.66188]
[1778153174866,42.09,80962.63,5.4,-0.01786,1e-05,3.65902]
[1778153179901,42.09,80955.16,5.4,-0.01795,1e-05,3.67541]
[1778153184936,42.09,80955.126,5.4,-0.01795,1e-05,3.67577]
[1778153189971,42.09,80958.192,5.4,-0.01792,1e-05,3.66945]
[1778153195007,42.09,80958.368,5.4,-0.01791,1e-05,3.66768]
[1778153200043,42.09,80954.286,5.4,-0.01796,1e-05,3.67676]
[1778153205078,42.09,80946.116,5.4,-0.01807,1e-05,3.69459]
[1778153210142,42.09,80944.036,5.4,-0.01809,1e-05,3.69916]
[1778153216155,42.09,80946.788,5.4,-0.01806,1e-05,3.69336]
[1778153221190,42.09,80947.804,5.4,-0.01805,1e-05,3.69131]
[1778153225218,42.09,80928.432,5.4,-0.01829,1e-05,3.73329]
[1778153230253,42.09,80928.4,5.4,-0.01829,1e-05,3.73314]
[1778153235351,42.09,80927.0,5.4,-0.01831,1e-05,3.73596]
[1778153240356,42.09,80926.526,5.4,-0.01831,1e-05,3.73676]
[1778153245358,42.09,80924.652,5.4,-0.01834,1e-05,3.74059]
[1778153250367,42.09,80918.596,5.4,-0.01841,1e-05,3.75353]
[1778153255372,42.09,80917.91,5.4,-0.01841,1e-05,3.75287]
[1778153260377,42.09,80925.512,5.4,-0.01831,1e-05,3.73593]
[1778153265382,42.08,80926.868,5.4,-0.01829,1e-05,3.73276]
[1778153270387,42.08,80926.968,5.4,-0.01829,1e-05,3.73232]
[1778153276393,42.08,80926.488,5.4,-0.01829,1e-05,3.73312]
[1778153281398,42.08,80933.198,5.4,-0.01821,1e-05,3.71837]
[1778153286403,42.08,80931.102,5.4,-0.01823,1e-05,3.72283]
[1778153291408,42.08,80932.984,5.4,-0.01821,1e-05,3.71862]
[1778153291908,42.08,80932.984,5.4,-0.01821,1e-05,3.71862]
[1778153296831,42.08,80935.066,5.4,-0.01818,1e-05,3.71402]
[1778153302419,42.08,80925.018,5.4,-0.01831,1e-05,3.73572]
[1778153307800,42.08,80914.744,5.4,-0.01844,1e-05,3.75776]
[1778153312835,42.08,80905.734,5.4,-0.01854,1e-05,3.77521]
[1778153317870,42.08,80900.946,5.4,-0.0186,1e-05,3.78513]
[1778153322905,42.08,80896.674,5.4,-0.01865,1e-05,3.79385]
[1778153327940,42.07,80897.672,5.4,-0.01864,1e-05,3.79093]
[1778153332975,42.07,80896.016,5.4,-0.01865,1e-05,3.79386]
[1778153338010,42.07,80894.984,5.4,-0.01866,1e-05,3.79541]
[1778153343048,42.07,80894.008,5.4,-0.01867,1e-05,3.79682]
[1778153348083,42.07,80892.446,5.4,-0.01869,1e-05,3.79949]
[1778153353120,42.06,80886.04,5.4,-0.01877,1e-05,3.81284]
[1778153358155,42.06,80887.16,5.4,-0.01875,1e-05,3.80948]
[1778153363190,42.06,80888.0,5.4,-0.01873,1e-05,3.80677]
[1778153368226,42.06,80885.704,5.4,-0.01876,1e-05,3.811]
[1778153373261,42.05,80885.788,5.4,-0.01874,1e-05,3.80816]
[1778153378296,42.05,80884.932,5.4,-0.01875,1e-05,3.8092]
[1778153383331,42.05,80882.426,5.4,-0.01878,1e-05,3.81386]
[1778153388366,42.05,80883.24,5.4,-0.01876,1e-05,3.81117]
[1778153393318,42.05,80880.658,5.4,-0.01879,1e-05,3.81618]
[1778153394453,42.05,80880.658,5.4,-0.01879,1e-05,3.816]
[1778153394620,42.04,80880.038,5.4,-0.0188,1e-05,3.81719]
[1778153400888,42.04,80879.54,5.4,-0.0188,1e-05,3.81719]
[1778153406492,42.04,80882.918,5.4,-0.01875,1e-05,3.80864]
[1778153411525,42.04,80884.038,5.4,-0.01873,1e-05,3.8053]
[1778153416530,42.03,80883.646,5.4,-0.01873,1e-05,3.80535]
[1778153421535,42.03,80885.128,5.4,-0.0187,1e-05,3.80128]
[1778153426540,42.03,80883.922,5.4,-0.01871,1e-05,3.80317]
[1778153431545,42.03,80883.204,5.4,-0.01871,1e-05,3.80216]
[1778153436550,42.03,80884.452,5.4,-0.01869,1e-05,3.7986]
[1778153441555,42.02,80882.574,5.4,-0.01871,1e-05,3.802]
[1778153446560,42.02,80883.176,5.4,-0.0187,1e-05,3.7999]
[1778153451566,42.02,80882.612,5.4,-0.0187,1e-05,3.80039]
[1778153456571,42.02,80883.37,5.4,-0.01869,1e-05,3.79796]
[1778153461575,42.02,80887.292,5.4,-0.01863,1e-05,3.78858]
[1778153466580,42.02,80888.902,5.4,-0.01861,1e-05,3.78439]
[1778153471587,42.01,80888.19,5.4,-0.01861,1e-05,3.78534]
[1778153476592,42.01,80887.976,5.4,-0.01861,1e-05,3.78518]
[1778153482030,42.01,80894.234,5.4,-0.01852,1e-05,3.77069]
[1778153487065,42.01,80913.506,5.4,-0.01827,1e-05,3.72816]
[1778153492608,42.01,80921.12,5.4,-0.01817,1e-05,3.70974]
[1778153498143,42.01,80927.458,5.4,-0.01809,1e-05,3.69608]
[1778153503181,42.01,80931.51,5.4,-0.01804,1e-05,3.6875]
[1778153508216,42.01,80938.266,5.4,-0.01795,1e-05,3.67322]
[1778153513252,42.01,80949.328,5.4,-0.01782,1e-05,3.64997]
[1778153518288,42.01,80948.63,5.4,-0.01783,1e-05,3.65197]
[1778153523640,42.02,80950.994,5.4,-0.0178,1e-05,3.64744]
[1778153529365,42.02,80944.394,5.4,-0.01789,1e-05,3.66222]
[1778153534400,42.02,80946.124,5.4,-0.01787,1e-05,3.65897]
[1778153539436,42.02,80953.31,5.4,-0.01778,1e-05,3.64411]
[1778153544471,42.02,80955.012,5.4,-0.01777,1e-05,3.64105]
[1778153549665,42.02,80954.854,5.4,-0.01777,1e-05,3.64199]
[1778153555671,42.03,80955.35,5.4,-0.01776,1e-05,3.63992]
[1778153561590,42.03,80956.496,5.4,-0.01775,1e-05,3.63822]
[1778153566625,42.03,80955.694,5.4,-0.01776,1e-05,3.64055]
[1778153571662,42.03,80954.06,5.4,-0.01779,1e-05,3.64464]
[1778153576691,42.03,80957.828,5.4,-0.01775,1e-05,3.6372]
[1778153581698,42.03,80956.958,5.4,-0.01776,1e-05,3.63969]
[1778153586703,42.04,80959.316,5.4,-0.01773,1e-05,3.63526]
[1778153591708,42.04,80964.45,5.4,-0.01767,1e-05,3.62498]
[1778153596713,42.04,80964.408,5.4,-0.01768,1e-05,3.6258]
[1778153601718,42.04,80963.874,5.4,-0.01769,1e-05,3.62767]
[1778153606723,42.04,80971.754,5.4,-0.0176,1e-05,3.61163]
[1778153611728,42.05,80966.228,5.4,-0.01766,1e-05,3.62248]
[1778153616733,42.05,80955.958,5.4,-0.01779,1e-05,3.64507]
[1778153621738,42.05,80956.276,5.4,-0.01779,1e-05,3.64495]
[1778153626743,42.05,80956.862,5.4,-0.01779,1e-05,3.64427]
[1778153631748,42.05,80957.578,5.4,-0.01778,1e-05,3.6433]
[1778153636752,42.05,80957.29,5.4,-0.01779,1e-05,3.64449]
[1778153641759,42.05,80957.528,5.4,-0.01779,1e-05,3.64454]
[1778153646764,42.06,80966.488,5.4,-0.01768,1e-05,3.62608]
[1778153652085,42.06,80965.822,5.4,-0.01769,1e-05,3.62821]
[1778153657267,42.06,80967.492,5.4,-0.01768,1e-05,3.62555]
[1778153662780,42.06,80975.442,5.4,-0.01758,1e-05,3.60948]
[1778153668344,42.07,80973.43,5.4,-0.01761,1e-05,3.61476]
[1778153673379,42.07,80972.276,5.4,-0.01763,1e-05,3.61628]
[1778153678414,42.07,80967.112,5.4,-0.01769,1e-05,3.62802]
[1778153683449,42.07,80966.272,5.4,-0.01771,1e-05,3.6305]
[1778153688484,42.07,80967.168,5.4,-0.0177,1e-05,3.62925]
[1778153693519,42.08,80966.622,5.4,-0.01771,1e-05,3.63109]
[1778153698556,42.08,80965.908,5.4,-0.01772,1e-05,3.63327]
[1778153703590,42.08,80964.744,5.4,-0.01774,1e-05,3.63639]
[1778153708826,42.08,80965.874,5.4,-0.01773,1e-05,3.63461]
[1778153714667,42.08,80966.028,5.4,-0.01773,1e-05,3.63503]
[1778153719702,42.08,80965.462,5.4,-0.01774,1e-05,3.63687]
[1778153724737,42.09,80969.61,5.4,-0.0177,1e-05,3.6287]
[1778153729772,42.09,80963.53,5.4,-0.01778,1e-05,3.64234]
[1778153734807,42.09,80959.226,5.4,-0.01783,1e-05,3.65033]
[1778153739842,42.09,80959.894,5.4,-0.01782,1e-05,3.6494]
[1778153744862,42.09,80958.672,5.4,-0.01784,1e-05,3.65251]
[1778153749867,42.09,80959.142,5.4,-0.01783,1e-05,3.65197]
[1778153754872,42.09,80959.626,5.4,-0.01783,1e-05,3.65141]
[1778153759877,42.1,80960.092,5.4,-0.01783,1e-05,3.6509]
[1778153764882,42.1,80959.314,5.4,-0.01784,1e-05,3.65304]
[1778153769888,42.1,80959.912,5.4,-0.01784,1e-05,3.65223]
[1778153774893,42.1,80960.096,5.4,-0.01784,1e-05,3.65231]
[1778153779898,42.1,80960.068,5.4,-0.01784,1e-05,3.65284]
[1778153784903,42.1,80960.008,5.4,-0.01784,1e-05,3.65343]
[1778153790909,42.1,80959.786,5.4,-0.01785,1e-05,3.65445]
[1778153796235,42.1,80960.154,5.4,-0.01784,1e-05,3.65238]
[1778153802921,42.11,80960.474,5.4,-0.01784,1e-05,3.65235]
[1778153808319,42.11,80960.06,5.4,-0.01785,1e-05,3.65379]
[1778153813932,42.11,80960.576,5.4,-0.01784,1e-05,3.65313]
[1778153819399,42.11,80945.63,5.4,-0.01803,1e-05,3.68573]
[1778153824466,42.11,80938.542,5.4,-0.01812,1e-05,3.70116]
[1778153829948,42.11,80933.47,5.4,-0.01819,1e-05,3.71215]
[1778153835543,42.11,80929.796,5.4,-0.01823,1e-05,3.72002]
[1778153840578,42.11,80925.472,5.4,-0.01829,1e-05,3.72925]
[1778153845613,42.11,80921.042,5.4,-0.01834,1e-05,3.73865]
[1778153850648,42.11,80919.152,5.4,-0.01837,1e-05,3.74248]
[1778153855683,42.11,80920.218,5.4,-0.01834,1e-05,3.73807]
[1778153860718,42.11,80918.536,5.4,-0.01836,1e-05,3.74147]
[1778153865753,42.11,80930.37,5.4,-0.01821,1e-05,3.71554]
[1778153870788,42.11,80931.604,5.4,-0.01819,1e-05,3.7128]
[1778153875994,42.11,80932.438,5.4,-0.01818,1e-05,3.71094]
[1778153881865,42.11,80933.314,5.4,-0.01817,1e-05,3.709]
[1778153886903,42.11,80933.722,5.4,-0.01817,1e-05,3.7081]
[1778153891938,42.11,80947.666,5.4,-0.01799,1e-05,3.67811]
[1778153896973,42.11,80946.292,5.4,-0.01801,1e-05,3.68133]
[1778153903015,42.11,80956.68,5.4,-0.01788,1e-05,3.65944]
[1778153909030,42.11,80956.318,5.4,-0.01789,1e-05,3.6607]
[1778153914035,42.11,80956.67,5.4,-0.01788,1e-05,3.65858]
[1778153920041,42.11,80957.9,5.4,-0.01787,1e-05,3.65644]
[1778153926046,42.11,80959.176,5.4,-0.01785,1e-05,3.65422]
[1778153931051,42.11,80963.622,5.4,-0.0178,1e-05,3.64517]
[1778153936056,42.12,80957.948,5.4,-0.01787,1e-05,3.65781]
[1778153941061,42.12,80952.45,5.4,-0.01795,1e-05,3.67002]
[1778153946066,42.12,80953.334,5.4,-0.01794,1e-05,3.66843]
[1778153951071,42.12,80954.032,5.4,-0.01793,1e-05,3.66725]
[1778153956076,42.12,80963.976,5.4,-0.01781,1e-05,3.6464]
[1778153961080,42.12,80969.194,5.4,-0.01775,1e-05,3.6358]
[1778153966085,42.12,80968.302,5.4,-0.01776,1e-05,3.63829]
[1778153971496,42.12,80969.23,5.4,-0.01774,1e-05,3.63526]
[1778153976531,42.13,80971.37,5.4,-0.01772,1e-05,3.63131]
[1778153981566,42.13,80970.156,5.4,-0.01774,1e-05,3.63452]
[1778153986601,42.13,80977.866,5.4,-0.01765,1e-05,3.61878]
[1778153991636,42.13,80978.412,5.4,-0.01765,1e-05,3.61836]
[1778153997116,42.13,80977.082,5.4,-0.01767,1e-05,3.6219]
[1778154003121,42.14,80974.744,5.4,-0.0177,1e-05,3.62772]
[1778154009126,42.14,80973.212,5.4,-0.01772,1e-05,3.63175]
[1778154014131,42.14,80972.392,5.4,-0.01774,1e-05,3.63412]
[1778154019838,42.14,80971.594,5.4,-0.01775,1e-05,3.63653]
[1778154024873,42.14,80972.152,5.4,-0.01775,1e-05,3.63592]
[1778154028838,42.14,80971.642,5.4,-0.01776,1e-05,3.63736]
[1778154034151,42.15,80976.206,5.4,-0.01769,1e-05,3.62664]
[1778154039978,42.15,80979.4,5.4,-0.01766,1e-05,3.62068]
[1778154045013,42.15,80981.162,5.4,-0.01764,1e-05,3.61766]
[1778154051170,42.15,80982.754,5.4,-0.01763,1e-05,3.61517]
[1778154053006,42.15,80982.986,5.4,-0.01763,1e-05,3.61483]
[1778154053064,42.15,80982.986,5.4,-0.01763,1e-05,3.61483]
[1778154062132,42.16,80988.164,5.4,-0.01757,1e-05,3.60535]
[1778154067167,42.16,80991.36,5.4,-0.01754,1e-05,3.59943]
[1778154072192,42.16,80993.356,5.4,-0.01752,1e-05,3.5961]
[1778154077197,42.16,80994.276,5.4,-0.01751,1e-05,3.59508]
[1778154082202,42.17,80989.69,5.4,-0.01757,1e-05,3.60566]
[1778154087207,42.17,80988.48,5.4,-0.01759,1e-05,3.60904]
[1778154092212,42.17,80988.6,5.4,-0.01759,1e-05,3.60784]
[1778154097217,42.17,80990.762,5.4,-0.01756,1e-05,3.60409]
[1778154102222,42.18,80994.88,5.4,-0.01752,1e-05,3.59625]
[1778154107227,42.18,81004.442,5.4,-0.01741,1e-05,3.57704]
[1778154112232,42.18,81009.814,5.4,-0.01735,1e-05,3.56689]
[1778154117237,42.18,81001.584,5.4,-0.01745,1e-05,3.58532]
[1778154123243,42.19,81002.288,5.4,-0.01745,1e-05,3.58502]
[1778154128248,42.19,81002.514,5.4,-0.01746,1e-05,3.58555]
[1778154133253,42.19,81000.63,5.4,-0.01748,1e-05,3.59049]
[1778154138258,42.2,80997.178,5.4,-0.01753,1e-05,3.5987]
[1778154144264,42.2,80991.23,5.4,-0.01761,1e-05,3.6123]
[1778154149744,42.2,80998.768,5.4,-0.01752,1e-05,3.59736]
[1778154154779,42.2,80999.836,5.4,-0.01751,1e-05,3.59426]
[1778154159814,42.21,81001.128,5.4,-0.0175,1e-05,3.59245]
[1778154163096,42.21,81001.664,5.4,-0.01749,1e-05,3.59169]
[1778154168739,42.21,81002.508,5.4,-0.01749,1e-05,3.59102]
[1778154173912,42.21,81006.24,5.4,-0.01745,1e-05,3.58432]
[1778154178947,42.22,81006.898,5.4,-0.01745,1e-05,3.58394]
[1778154183983,42.22,81008.586,5.4,-0.01743,1e-05,3.58137]
[1778154191032,42.22,81007.776,5.4,-0.01745,1e-05,3.58447]
[1778154196067,42.23,81008.43,5.4,-0.01745,1e-05,3.58408]
[1778154201102,42.23,81008.832,5.4,-0.01745,1e-05,3.58422]
[1778154206137,42.23,81009.05,5.4,-0.01745,1e-05,3.58474]
[1778154207202,42.23,81009.05,5.4,-0.01745,1e-05,3.58474]
[1778154213186,42.23,81000.01,5.4,-0.01756,1e-05,3.60336]
[1778154218221,42.24,81000.61,5.4,-0.01756,1e-05,3.60292]
[1778154221499,42.24,81001.72,5.4,-0.01755,1e-05,3.60107]
[1778154228292,42.24,80997.098,5.4,-0.01761,1e-05,3.61194]
[1778154233365,42.24,80990.34,5.4,-0.0177,1e-05,3.62696]
[1778154238370,42.24,80990.284,5.4,-0.0177,1e-05,3.62768]
[1778154243376,42.25,80991.03,5.4,-0.0177,1e-05,3.62669]
[1778154248381,42.25,80989.056,5.4,-0.01772,1e-05,3.63146]
[1778154253386,42.25,80987.02,5.4,-0.01775,1e-05,3.63635]
[1778154258391,42.25,80984.0,5.4,-0.01779,1e-05,3.64329]
[1778154263396,42.25,80980.958,5.4,-0.01783,1e-05,3.65023]
[1778154268401,42.25,80978.15,5.4,-0.01787,1e-05,3.65662]
[1778154274407,42.25,80975.734,5.4,-0.0179,1e-05,3.66042]
[1778154279412,42.25,80970.178,5.4,-0.01797,1e-05,3.67259]
[1778154284417,42.25,80973.138,5.4,-0.01793,1e-05,3.66645]
[1778154289422,42.25,80970.484,5.4,-0.01797,1e-05,3.67242]
[1778154294428,42.26,80968.59,5.4,-0.01799,1e-05,3.67667]
[1778154299433,42.26,80968.204,5.4,-0.018,1e-05,3.67767]
[1778154304438,42.26,80967.212,5.4,-0.01801,1e-05,3.67996]
[1778154309443,42.26,80967.356,5.4,-0.01801,1e-05,3.67979]
[1778154314895,42.26,80966.722,5.4,-0.01802,1e-05,3.68132]
[1778154320453,42.26,80967.126,5.4,-0.01801,1e-05,3.68059]
[1778154325972,42.26,80965.984,5.4,-0.01803,1e-05,3.6832]
[1778154332014,42.26,80966.004,5.4,-0.01802,1e-05,3.68153]
[1778154337050,42.26,80966.47,5.4,-0.01802,1e-05,3.68066]
[1778154342085,42.26,80966.86,5.4,-0.01801,1e-05,3.67996]
[1778154347121,42.26,80965.446,5.4,-0.01803,1e-05,3.68313]
[1778154352156,42.26,80967.166,5.4,-0.01801,1e-05,3.67957]
[1778154357196,42.26,80968.628,5.4,-0.01799,1e-05,3.67659]
[1778154362495,42.26,80973.636,5.4,-0.01793,1e-05,3.66607]
[1778154368273,42.26,80974.278,5.4,-0.01792,1e-05,3.66502]
[1778154373308,42.26,80972.272,5.4,-0.01795,1e-05,3.66957]
[1778154379354,42.26,80973.514,5.4,-0.01794,1e-05,3.6672]
[1778154384518,42.26,80972.912,5.4,-0.01795,1e-05,3.66874]
[1778154390433,42.26,80965.822,5.4,-0.01804,1e-05,3.68413]
[1778154395528,42.26,80965.578,5.4,-0.01803,1e-05,3.68302]
[1778154401510,42.26,80968.996,5.4,-0.01799,1e-05,3.67584]
[1778154406539,42.27,80968.826,5.4,-0.01799,1e-05,3.67638]
[1778154411544,42.27,80968.898,5.4,-0.01799,1e-05,3.67639]
[1778154416549,42.27,80970.28,5.4,-0.01798,1e-05,3.67362]
[1778154422555,42.27,80970.252,5.4,-0.01798,1e-05,3.67391]
[1778154427560,42.27,80968.314,5.4,-0.018,1e-05,3.67823]
[1778154432565,42.27,80970.008,5.4,-0.01798,1e-05,3.67477]
[1778154437569,42.27,80967.07,5.4,-0.01802,1e-05,3.68124]
[1778154442574,42.27,80965.612,5.4,-0.01804,1e-05,3.68449]
[1778154447579,42.27,80964.708,5.4,-0.01805,1e-05,3.68653]
[1778154453586,42.27,80953.802,5.4,-0.01818,1e-05,3.70824]
[1778154458591,42.27,80956.196,5.4,-0.01815,1e-05,3.70299]
[1778154463596,42.27,80956.638,5.4,-0.01815,1e-05,3.70197]
[1778154468600,42.27,80957.116,5.4,-0.01814,1e-05,3.70089]
[1778154473605,42.27,80956.668,5.4,-0.01814,1e-05,3.70182]
[1778154478610,42.27,80956.774,5.4,-0.01814,1e-05,3.70153]
[1778154484091,42.27,80957.234,5.4,-0.01814,1e-05,3.70049]
[1778154484727,42.27,80957.234,5.4,-0.01814,1e-05,3.70049]
[1778154490133,42.27,80951.47,5.4,-0.01821,1e-05,3.71283]
[1778154495168,42.27,80951.614,5.4,-0.01821,1e-05,3.71237]
[1778154500204,42.27,80948.296,5.4,-0.01825,1e-05,3.71937]
[1778154505239,42.27,80943.632,5.4,-0.01831,1e-05,3.72923]
[1778154510274,42.26,80930.996,5.4,-0.01846,1e-05,3.75624]
[1778154515309,42.26,80939.306,5.4,-0.01835,1e-05,3.73597]
[1778154520348,42.26,80937.918,5.4,-0.01836,1e-05,3.73863]
[1778154525384,42.26,80930.972,5.4,-0.01845,1e-05,3.7533]
[1778154527940,42.26,80930.24,5.4,-0.01846,1e-05,3.7547]
[1778154533668,42.26,80926.456,5.4,-0.0185,1e-05,3.76232]
[1778154539481,42.26,80923.978,5.4,-0.01853,1e-05,3.76703]
[1778154542298,42.26,80922.938,5.4,-0.01854,1e-05,3.76906]
[1778154547537,42.25,80923.418,5.4,-0.01853,1e-05,3.76727]
[1778154552572,42.25,80928.118,5.4,-0.01847,1e-05,3.75642]
[1778154557608,42.25,80930.714,5.4,-0.01843,1e-05,3.75027]
[1778154562642,42.25,80931.368,5.4,-0.01842,1e-05,3.74839]
[1778154567677,42.25,80929.322,5.4,-0.01844,1e-05,3.75238]
[1778154572705,42.25,80917.092,5.4,-0.01859,1e-05,3.77672]
[1778154577709,42.25,80914.952,5.4,-0.01861,1e-05,3.7807]
[1778154582714,42.24,80912.55,5.4,-0.01864,1e-05,3.78524]
[1778154587720,42.24,80896.356,5.4,-0.01885,1e-05,3.81999]
[1778154592725,42.24,80880.008,5.4,-0.01906,1e-05,3.85506]
[1778154597730,42.23,80860.258,5.4,-0.01931,1e-05,3.89778]
[1778154600257,42.23,80860.88,5.4,-0.0193,1e-05,3.89568]
[1778154605739,42.23,80859.614,5.4,-0.0193,1e-05,3.89643]
[1778154610744,42.22,80865.432,5.4,-0.01921,1e-05,3.88169]
[1778154615749,42.22,80878.644,5.4,-0.01903,1e-05,3.85066]
[1778154621755,42.21,80878.448,5.4,-0.01902,1e-05,3.84951]
[1778154626764,42.21,80878.78,5.4,-0.01901,1e-05,3.84747]
[1778154631768,42.21,80879.116,5.4,-0.01899,1e-05,3.84362]
[1778154636773,42.2,80875.674,5.4,-0.01903,1e-05,3.85002]
[1778154641781,42.2,80856.334,5.4,-0.01928,1e-05,3.89182]
[1778154646786,42.2,80851.864,5.4,-0.01933,1e-05,3.90019]
[1778154651791,42.18,80835.828,5.4,-0.01951,1e-05,3.93099]
[1778154656797,42.15,80829.032,5.4,-0.01953,1e-05,3.93331]
[1778154659330,42.11,80806.114,5.4,-0.01976,1e-05,3.97168]
[1778154664365,42.06,80806.58,5.4,-0.01962,1e-05,3.94877]
[1778154669404,42.0,80799.72,5.4,-0.01959,1e-05,3.94332]
[1778154674439,41.96,80798.802,5.4,-0.01951,1e-05,3.92906]
[1778154679474,41.94,80793.3,5.4,-0.01953,1e-05,3.93234]
[1778154684515,41.93,80802.82,5.4,-0.01939,1e-05,3.90887]
[1778154689550,41.93,80812.352,5.4,-0.01925,1e-05,3.88569]
[1778154694587,41.92,80820.884,5.4,-0.01912,1e-05,3.86326]
[1778154699622,41.92,80826.06,5.4,-0.01905,1e-05,3.8504]
[1778154704657,41.92,80815.582,5.4,-0.01918,1e-05,3.87275]
[1778154709692,41.91,80812.856,5.4,-0.01921,1e-05,3.8775]
[1778154714727,41.91,80811.896,5.4,-0.01921,1e-05,3.87826]
[1778154719762,41.91,80813.114,5.4,-0.01919,1e-05,3.87413]
[1778154724805,41.9,80821.57,5.4,-0.01907,1e-05,3.85374]
[1778154729834,41.9,80841.914,5.4,-0.01879,1e-05,3.80721]
[1778154734870,41.9,80829.462,5.4,-0.01895,1e-05,3.83413]
[1778154737185,41.9,80829.86,5.4,-0.01894,1e-05,3.83283]
[1778154742881,41.89,80821.728,5.4,-0.01905,1e-05,3.84988]
[1778154747886,41.89,80821.616,5.4,-0.01904,1e-05,3.84899]
[1778154747890,41.89,80821.616,5.4,-0.01904,1e-05,3.84899]
[1778154753892,41.89,80821.236,5.4,-0.01903,1e-05,3.84667]
[1778154758897,41.88,80810.45,5.4,-0.01917,1e-05,3.86976]
[1778154763903,41.88,80814.178,5.4,-0.01911,1e-05,3.86008]
[1778154768908,41.88,80815.454,5.4,-0.01908,1e-05,3.85598]
[1778154773913,41.88,80819.026,5.4,-0.01903,1e-05,3.84674]
[1778154778918,41.87,80818.034,5.4,-0.01904,1e-05,3.84785]
[1778154783923,41.87,80821.042,5.4,-0.01899,1e-05,3.83998]
[1778154788928,41.87,80831.718,5.4,-0.01884,1e-05,3.81515]
[1778154793933,41.86,80828.6,5.4,-0.01888,1e-05,3.82127]
[1778154798938,41.86,80823.916,5.4,-0.01894,1e-05,3.83081]
[1778154803943,41.86,80824.256,5.4,-0.01893,1e-05,3.82908]
[1778154808948,41.86,80814.85,5.4,-0.01904,1e-05,3.84917]
[1778154814429,41.85,80813.138,5.4,-0.01905,1e-05,3.84986]
[1778154819464,41.85,80812.778,5.4,-0.01905,1e-05,3.84953]
[1778154824499,41.85,80807.518,5.4,-0.01911,1e-05,3.86018]
[1778154829534,41.84,80808.158,5.4,-0.0191,1e-05,3.85752]
[1778154834571,41.84,80809.086,5.4,-0.01908,1e-05,3.85424]
[1778154839606,41.84,80809.106,5.4,-0.01907,1e-05,3.85304]
[1778154844645,41.84,80821.032,5.4,-0.01891,1e-05,3.82519]
[1778154849685,41.83,80836.984,5.4,-0.01869,1e-05,3.789]
[1778154855723,41.83,80845.582,5.4,-0.01857,1e-05,3.76928]
[1778154860758,41.83,80849.902,5.4,-0.01852,1e-05,3.75934]
[1778154865793,41.83,80852.232,5.4,-0.01848,1e-05,3.75389]
[1778154870828,41.83,80853.478,5.4,-0.01847,1e-05,3.75086]
[1778154875863,41.83,80848.538,5.4,-0.01852,1e-05,3.75969]
[1778154880898,41.83,80848.242,5.4,-0.01852,1e-05,3.75999]
[1778154885933,41.83,80843.768,5.4,-0.01858,1e-05,3.76951]
[1778154890968,41.83,80839.122,5.4,-0.01864,1e-05,3.77933]
[1778154896007,41.82,80837.642,5.4,-0.01865,1e-05,3.7821]
[1778154901040,41.82,80849.762,5.4,-0.01849,1e-05,3.75481]
[1778154906045,41.82,80851.698,5.4,-0.01847,1e-05,3.75027]
[1778154911050,41.82,80853.356,5.4,-0.01844,1e-05,3.74637]
[1778154916055,41.82,80867.272,5.4,-0.01826,1e-05,3.71564]
[1778154921060,41.82,80873.684,5.4,-0.01818,1e-05,3.70169]
[1778154926065,41.82,80880.34,5.4,-0.01809,1e-05,3.6874]
[1778154931069,41.82,80896.334,5.4,-0.01789,1e-05,3.6514]
[1778154937077,41.83,80894.854,5.4,-0.01791,1e-05,3.6553]
[1778154942082,41.83,80893.54,5.4,-0.01793,1e-05,3.65869]
[1778154947087,41.83,80892.244,5.4,-0.01795,1e-05,3.66202]
[1778154948625,41.83,80890.948,5.4,-0.01796,1e-05,3.66493]
[1778154955095,41.83,80888.534,5.4,-0.018,1e-05,3.67079]
[1778154960100,41.83,80899.97,5.4,-0.01786,1e-05,3.64653]
[1778154965105,41.83,80898.2,5.4,-0.01788,1e-05,3.65097]
[1778154970110,41.84,80894.202,5.4,-0.01794,1e-05,3.66016]
[1778154975115,41.84,80891.468,5.4,-0.01797,1e-05,3.66656]
[1778154980595,41.84,80888.546,5.4,-0.01801,1e-05,3.67343]
[1778154985631,41.84,80888.224,5.4,-0.01802,1e-05,3.67453]
[1778154989680,41.84,80855.638,5.4,-0.01844,1e-05,3.74598]
[1778154995097,41.84,80838.388,5.4,-0.01866,1e-05,3.78198]
[1778155000757,41.84,80850.284,5.4,-0.0185,1e-05,3.75508]
[1778155006148,41.84,80854.106,5.4,-0.01845,1e-05,3.7464]
[1778155011835,41.84,80853.702,5.4,-0.01845,1e-05,3.74702]
[1778155016870,41.84,80855.48,5.4,-0.01843,1e-05,3.7429]
[1778155021905,41.83,80853.902,5.4,-0.01844,1e-05,3.74616]
[1778155026940,41.83,80854.244,5.4,-0.01844,1e-05,3.74519]
[1778155033174,41.83,80854.854,5.4,-0.01843,1e-05,3.74359]
[1778155039024,41.83,80855.182,5.4,-0.01842,1e-05,3.74263]
[1778155044061,41.83,80858.38,5.4,-0.01838,1e-05,3.73544]
[1778155049096,41.83,80859.018,5.4,-0.01837,1e-05,3.73391]
[1778155054131,41.83,80858.658,5.4,-0.01837,1e-05,3.73281]
[1778155059199,41.83,80870.83,5.4,-0.01821,1e-05,3.70615]
[1778155064202,41.83,80872.864,5.4,-0.01819,1e-05,3.70184]
[1778155069209,41.83,80876.26,5.4,-0.01814,1e-05,3.6946]
[1778155074214,41.83,80877.004,5.4,-0.01814,1e-05,3.69321]
[1778155079219,41.83,80877.66,5.4,-0.01813,1e-05,3.69201]
[1778155084223,41.83,80878.804,5.4,-0.01811,1e-05,3.68977]
[1778155089228,41.84,80878.866,5.4,-0.01812,1e-05,3.68991]
[1778155094233,41.84,80879.464,5.4,-0.01811,1e-05,3.68887]
[1778155099237,41.84,80879.472,5.4,-0.01811,1e-05,3.68912]
[1778155104242,41.84,80881.628,5.4,-0.01808,1e-05,3.6847]
[1778155109247,41.84,80882.786,5.4,-0.01807,1e-05,3.6825]
[1778155114251,41.84,80885.374,5.4,-0.01803,1e-05,3.67544]
[1778155119255,41.84,80885.002,5.4,-0.01804,1e-05,3.67663]
[1778155124260,41.84,80885.308,5.4,-0.01804,1e-05,3.67634]
[1778155129265,41.84,80885.216,5.4,-0.01804,1e-05,3.67691]
[1778155134275,41.84,80885.004,5.4,-0.01805,1e-05,3.67774]
[1778155139280,41.84,80884.156,5.4,-0.01806,1e-05,3.67993]
[1778155144285,41.85,80883.746,5.4,-0.01807,1e-05,3.68115]
[1778155150805,41.85,80883.554,5.4,-0.01807,1e-05,3.68203]
[1778155155840,41.85,80883.272,5.4,-0.01808,1e-05,3.68296]
[1778155161302,41.85,80883.0,5.4,-0.01808,1e-05,3.68386]
[1778155166917,41.85,80871.792,5.4,-0.01823,1e-05,3.70859]
[1778155172313,41.85,80872.57,5.4,-0.01821,1e-05,3.70521]
[1778155178319,41.85,80873.778,5.4,-0.01819,1e-05,3.70272]
[1778155184325,41.85,80875.028,5.4,-0.01818,1e-05,3.70017]
[1778155190331,41.85,80877.338,5.4,-0.01815,1e-05,3.69536]
[1778155196121,41.85,80877.492,5.4,-0.01815,1e-05,3.69527]
[1778155201156,41.85,80879.558,5.4,-0.01813,1e-05,3.691]
[1778155206192,41.85,80863.778,5.4,-0.01833,1e-05,3.72558]
[1778155207373,41.85,80864.078,5.4,-0.01833,1e-05,3.72491]
[1778155208205,41.85,80864.078,5.4,-0.01833,1e-05,3.72552]
[1778155208645,41.85,80864.078,5.4,-0.01833,1e-05,3.72552]
[1778155209212,41.85,80864.078,5.4,-0.01833,1e-05,3.72548]
[1778155216266,41.85,80846.51,5.4,-0.01856,1e-05,3.76395]
[1778155221301,41.85,80846.23,5.4,-0.01856,1e-05,3.76428]
[1778155226336,41.85,80849.5,5.4,-0.01851,1e-05,3.75672]
[1778155231371,41.85,80850.24,5.4,-0.01849,1e-05,3.75302]
[1778155236406,41.85,80840.17,5.4,-0.01862,1e-05,3.77494]
[1778155241441,41.85,80850.21,5.4,-0.01849,1e-05,3.75222]
[1778155246476,41.85,80852.45,5.4,-0.01846,1e-05,3.74704]
[1778155252518,41.85,80855.76,5.4,-0.01841,1e-05,3.7396]
[1778155257554,41.85,80860.39,5.4,-0.01835,1e-05,3.72945]
[1778155262589,41.85,80866.68,5.4,-0.01827,1e-05,3.71582]
[1778155265595,41.85,80867.72,5.4,-0.01826,1e-05,3.71363]
[1778155270645,41.85,80867.89,5.4,-0.01826,1e-05,3.71357]
[1778155275682,41.85,80866.91,5.4,-0.01827,1e-05,3.71599]
[1778155280717,41.85,80869.79,5.4,-0.01824,1e-05,3.70994]
[1778155285752,41.85,80871.27,5.4,-0.01822,1e-05,3.70703]
[1778155292801,41.85,80869.17,5.4,-0.01824,1e-05,3.71033]
[1778155297836,41.85,80869.4,5.4,-0.01824,1e-05,3.71014]
[1778155302874,41.85,80868.33,5.4,-0.01826,1e-05,3.71278]
[1778155307909,41.85,80871.21,5.4,-0.01822,1e-05,3.70677]
[1778155312944,41.86,80877.83,5.4,-0.01814,1e-05,3.69265]
[1778155317979,41.86,80866.26,5.4,-0.01829,1e-05,3.71841]
[1778155323014,41.86,80853.36,5.4,-0.01846,1e-05,3.74695]
[1778155329056,41.86,80861.06,5.4,-0.01836,1e-05,3.72998]
[1778155334095,41.86,80873.0,5.4,-0.01821,1e-05,3.70404]
[1778155339131,41.86,80873.96,5.4,-0.0182,1e-05,3.70233]
[1778155342018,41.86,80877.4,5.4,-0.01815,1e-05,3.69498]
[1778155348194,41.86,80877.01,5.4,-0.01816,1e-05,3.69648]
[1778155353229,41.86,80878.13,5.4,-0.01814,1e-05,3.69271]
[1778155358264,41.86,80884.76,5.4,-0.01806,1e-05,3.67871]
[1778155363299,41.86,80902.31,5.4,-0.01784,1e-05,3.64126]
[1778155368516,41.87,80904.84,5.4,-0.01781,1e-05,3.63668]
[1778155371036,41.87,80904.84,5.4,-0.01781,1e-05,3.63668]
[1778155376391,41.87,80907.97,5.4,-0.01778,1e-05,3.63133]
[1778155381426,41.87,80908.63,5.4,-0.01778,1e-05,3.63081]
[1778155386461,41.88,80905.11,5.4,-0.01783,1e-05,3.63924]
[1778155391497,41.88,80905.85,5.4,-0.01782,1e-05,3.63839]
[1778155396532,41.88,80909.09,5.4,-0.01778,1e-05,3.6321]
[1778155402551,41.88,80924.72,5.4,-0.01759,1e-05,3.59946]
[1778155407609,41.89,80943.5,5.4,-0.01737,1e-05,3.56095]
[1778155410850,41.89,80958.88,5.4,-0.01718,1e-05,3.5294]
[1778155416672,41.89,80973.83,5.4,-0.01701,1e-05,3.49854]
[1778155421707,41.9,80977.97,5.4,-0.01697,1e-05,3.49182]
[1778155426742,41.9,80978.33,5.4,-0.01697,1e-05,3.49298]
[1778155431777,41.91,80961.17,5.4,-0.01719,1e-05,3.53067]
[1778155436813,41.91,80963.02,5.4,-0.01718,1e-05,3.52833]
[1778155441848,41.92,80962.62,5.4,-0.01719,1e-05,3.53076]
[1778155446883,41.92,80959.23,5.4,-0.01724,1e-05,3.53946]
[1778155451918,41.93,80957.07,5.4,-0.01728,1e-05,3.54545]
[1778155456955,41.93,80959.35,5.4,-0.01726,1e-05,3.54208]
[1778155461990,41.93,80955.6,5.4,-0.01731,1e-05,3.55152]
[1778155464015,41.94,80982.29,5.4,-0.01699,1e-05,3.49604]
[1778155469046,41.94,80990.12,5.4,-0.01691,1e-05,3.48164]
[1778155474081,41.95,80990.34,5.4,-0.01691,1e-05,3.48155]
[1778155479116,41.95,80993.26,5.4,-0.01689,1e-05,3.4781]
[1778155484151,41.96,80998.86,5.4,-0.01683,1e-05,3.46872]
[1778155489186,41.97,80993.85,5.4,-0.01691,1e-05,3.48141]
[1778155494222,41.97,80978.76,5.4,-0.0171,1e-05,3.51497]
[1778155499257,41.98,80977.36,5.4,-0.01713,1e-05,3.51984]
[1778155504294,41.98,80983.07,5.4,-0.01707,1e-05,3.50987]
[1778155509329,41.99,80983.23,5.4,-0.01708,1e-05,3.51149]
[1778155514364,41.99,80972.33,5.4,-0.01722,1e-05,3.5361]
[1778155519399,42.0,80968.11,5.4,-0.01728,1e-05,3.54655]
[1778155524434,42.0,80976.52,5.4,-0.01719,1e-05,3.53038]
[1778155529469,42.0,80966.76,5.4,-0.01732,1e-05,3.55243]
[1778155534506,42.01,80966.94,5.4,-0.01732,1e-05,3.55168]
[1778155539539,42.01,80963.66,5.4,-0.01736,1e-05,3.55988]
[1778155544574,42.02,80964.14,5.4,-0.01736,1e-05,3.56021]
[1778155549609,42.02,80961.95,5.4,-0.0174,1e-05,3.56607]
[1778155554644,42.02,80962.81,5.4,-0.0174,1e-05,3.56547]
[1778155559679,42.03,80968.9,5.4,-0.01733,1e-05,3.55387]
[1778155564714,42.03,80966.37,5.4,-0.01737,1e-05,3.56051]
[1778155569749,42.03,80966.32,5.4,-0.01737,1e-05,3.56186]
[1778155574784,42.04,80965.02,5.4,-0.0174,1e-05,3.56582]
[1778155579819,42.04,80959.7,5.4,-0.01747,1e-05,3.57827]
[1778155584854,42.04,80951.02,5.4,-0.01758,1e-05,3.59771]
[1778155590146,42.04,80948.15,5.4,-0.01762,1e-05,3.60457]
[1778155595931,42.05,80942.27,5.4,-0.01769,1e-05,3.61658]
[1778155600966,42.05,80931.75,5.4,-0.01783,1e-05,3.63995]
[1778155605916,42.05,80933.79,5.4,-0.01781,1e-05,3.63613]
[1778155605917,42.05,80933.79,5.4,-0.01781,1e-05,3.63613]
[1778155611037,42.05,80933.15,5.4,-0.01782,1e-05,3.63844]
[1778155616074,42.06,80932.96,5.4,-0.01783,1e-05,3.63965]
[1778155620717,42.06,80938.97,5.4,-0.01776,1e-05,3.62724]
[1778155626144,42.06,80936.62,5.4,-0.01779,1e-05,3.63359]
[1778155632186,42.06,80936.7,5.4,-0.0178,1e-05,3.6345]
[1778155637221,42.07,80946.08,5.4,-0.01769,1e-05,3.6153]
[1778155642256,42.07,80935.97,5.4,-0.01782,1e-05,3.63794]
[1778155647291,42.07,80934.42,5.4,-0.01784,1e-05,3.64207]
[1778155653334,42.07,80933.29,5.4,-0.01786,1e-05,3.64378]
[1778155658371,42.07,80929.56,5.4,-0.01791,1e-05,3.6525]
[1778155663406,42.08,80930.99,5.4,-0.01789,1e-05,3.65006]
[1778155669448,42.08,80928.23,5.4,-0.01793,1e-05,3.65673]
[1778155674483,42.08,80927.95,5.4,-0.01794,1e-05,3.6579]
[1778155679518,42.08,80928.39,5.4,-0.01794,1e-05,3.65751]
[1778155687604,42.08,80932.5,5.4,-0.01789,1e-05,3.64963]
[1778155692639,42.09,80932.46,5.4,-0.01789,1e-05,3.65032]
[1778155697677,42.09,80939.44,5.4,-0.01781,1e-05,3.63594]
[1778155702711,42.09,80943.7,5.4,-0.01776,1e-05,3.62759]
[1778155707746,42.09,80940.05,5.4,-0.01781,1e-05,3.63622]
[1778155714795,42.09,80939.23,5.4,-0.01782,1e-05,3.63733]
[1778155719830,42.1,80943.17,5.4,-0.01777,1e-05,3.62975]
[1778155724865,42.1,80944.04,5.4,-0.01777,1e-05,3.62878]
[1778155729901,42.1,80943.74,5.4,-0.01778,1e-05,3.63029]
[1778155734936,42.1,80943.71,5.4,-0.01778,1e-05,3.6312]
[1778155740175,42.11,80943.1,5.4,-0.01779,1e-05,3.63317]
[1778155747020,42.11,80945.34,5.4,-0.01777,1e-05,3.62964]
[1778155752055,42.11,80945.46,5.4,-0.01778,1e-05,3.6302]
[1778155757090,42.11,80946.29,5.4,-0.01777,1e-05,3.62924]
[1778155762125,42.12,80946.11,5.4,-0.01778,1e-05,3.63043]
[1778155767914,42.12,80945.84,5.4,-0.01778,1e-05,3.63179]
[1778155773202,42.12,80941.98,5.4,-0.01783,1e-05,3.63924]
[1778155778237,42.12,80941.86,5.4,-0.01784,1e-05,3.64022]
[1778155783272,42.12,80942.33,5.4,-0.01783,1e-05,3.63995]
[1778155788307,42.13,80942.7,5.4,-0.01783,1e-05,3.63991]
[1778155788935,42.13,80942.7,5.4,-0.01783,1e-05,3.63991]
[1778155794349,42.13,80946.01,5.4,-0.0178,1e-05,3.6337]
[1778155799946,42.13,80972.42,5.4,-0.01747,1e-05,3.57834]
[1778155799965,42.13,80972.42,5.4,-0.01747,1e-05,3.57834]
[1778155800440,42.13,80972.42,5.4,-0.01747,1e-05,3.57834]
[1778155806437,42.17,80995.54,5.4,-0.01728,1e-05,3.54546]
[1778155811472,42.21,81004.72,5.4,-0.01725,1e-05,3.54112]
[1778155816507,42.26,80998.7,5.4,-0.01743,1e-05,3.57143]
[1778155821542,42.29,81002.0,5.4,-0.01745,1e-05,3.5749]
[1778155826577,42.29,81006.57,5.4,-0.0174,1e-05,3.56658]
[1778155831674,42.3,81007.41,5.4,-0.01739,1e-05,3.56588]
[1778155837657,42.3,81007.49,5.4,-0.0174,1e-05,3.56586]
[1778155842692,42.31,81013.98,5.4,-0.01732,1e-05,3.55358]
[1778155847727,42.31,81013.45,5.4,-0.01734,1e-05,3.55609]
[1778155851433,42.31,81011.35,5.4,-0.01737,1e-05,3.56131]
[1778155856790,42.32,81002.98,5.4,-0.01748,1e-05,3.58032]
[1778155861825,42.32,81004.45,5.4,-0.01747,1e-05,3.57835]
[1778155866860,42.34,81015.57,5.4,-0.01738,1e-05,3.56303]
[1778155871898,42.37,81015.93,5.4,-0.01744,1e-05,3.57416]
[1778155876937,42.38,81015.7,5.4,-0.01746,1e-05,3.57775]
[1778155881975,42.38,81012.41,5.4,-0.01751,1e-05,3.58572]
[1778155887010,42.39,81017.29,5.4,-0.01745,1e-05,3.57651]
[1778155892048,42.4,81021.02,5.4,-0.01743,1e-05,3.57211]
[1778155897080,42.4,81022.59,5.4,-0.01742,1e-05,3.56989]
[1778155902115,42.41,81023.04,5.4,-0.01742,1e-05,3.57003]
[1778155907150,42.42,81038.02,5.4,-0.01727,1e-05,3.54448]
[1778155912185,42.46,81046.95,5.4,-0.01723,1e-05,3.53836]
[1778155917220,42.49,81041.68,5.4,-0.01736,1e-05,3.5616]
[1778155922259,42.51,81034.26,5.4,-0.01749,1e-05,3.58392]
[1778155926951,42.51,81035.02,5.4,-0.01749,1e-05,3.58287]
[1778155929069,42.51,81034.63,5.4,-0.01749,1e-05,3.58408]
[1778155938372,42.54,81049.15,5.4,-0.01737,1e-05,3.56313]
[1778155943408,42.54,81045.39,5.4,-0.01742,1e-05,3.57203]
[1778155948445,42.54,81047.04,5.4,-0.01741,1e-05,3.5695]
[1778155953480,42.55,81047.92,5.4,-0.01739,1e-05,3.56686]
[1778155958515,42.55,81044.3,5.4,-0.01744,1e-05,3.57537]
[1778155963550,42.55,81043.23,5.4,-0.01746,1e-05,3.57849]
[1778155968585,42.55,81047.08,5.4,-0.01742,1e-05,3.57128]
[1778155973621,42.55,81043.53,5.4,-0.01747,1e-05,3.57961]
[1778155978656,42.56,81046.65,5.4,-0.01744,1e-05,3.57398]
[1778155983691,42.56,81045.76,5.4,-0.01745,1e-05,3.57697]
[1778155988726,42.56,81047.7,5.4,-0.01743,1e-05,3.57385]
[1778155993761,42.57,81050.81,5.4,-0.0174,1e-05,3.56829]
[1778155999805,42.57,81053.7,5.4,-0.01737,1e-05,3.56353]
[1778156002825,42.57,81077.8,5.4,-0.01709,1e-05,3.51429]
[1778156007860,42.58,81087.07,5.4,-0.01699,1e-05,3.49689]
[1778156012903,42.58,81077.76,5.4,-0.0171,1e-05,3.5159]
[1778156017945,42.58,81075.46,5.4,-0.01713,1e-05,3.52211]
[1778156022975,42.59,81078.19,5.4,-0.01711,1e-05,3.51797]
[1778156028012,42.59,81078.62,5.4,-0.01711,1e-05,3.51854]
[1778156033045,42.6,81075.95,5.4,-0.01715,1e-05,3.52551]
[1778156038080,42.6,81078.67,5.4,-0.01713,1e-05,3.52128]
[1778156043116,42.6,81081.47,5.4,-0.0171,1e-05,3.51696]
[1778156048150,42.61,81070.15,5.4,-0.01725,1e-05,3.54181]
[1778156053190,42.61,81064.88,5.4,-0.01732,1e-05,3.55396]
[1778156058224,42.61,81070.46,5.4,-0.01726,1e-05,3.54352]
[1778156063259,42.62,81064.01,5.4,-0.01734,1e-05,3.55812]
[1778156068294,42.62,81058.25,5.4,-0.01742,1e-05,3.57126]
[1778156073329,42.62,81066.5,5.4,-0.01732,1e-05,3.55338]
[1778156078364,42.63,81068.02,5.4,-0.01731,1e-05,3.5514]
[1778156084406,42.63,81068.38,5.4,-0.01731,1e-05,3.55209]
[1778156089441,42.63,81077.64,5.4,-0.0172,1e-05,3.53416]
[1778156097497,42.64,81080.45,5.4,-0.01718,1e-05,3.53055]
[1778156102532,42.64,81084.15,5.4,-0.01715,1e-05,3.52427]
[1778156107567,42.65,81084.08,5.4,-0.01716,1e-05,3.52582]
[1778156112603,42.65,81092.99,5.4,-0.01706,1e-05,3.50893]
[1778156114393,42.65,81092.84,5.4,-0.01706,1e-05,3.50955]
[1778156115688,42.65,81092.25,5.4,-0.01707,1e-05,3.51107]
[1778156121666,42.66,81094.52,5.4,-0.01705,1e-05,3.5085]
[1778156126701,42.66,81093.04,5.4,-0.01708,1e-05,3.51308]
[1778156131736,42.67,81092.15,5.4,-0.01709,1e-05,3.51467]
[1778156136771,42.67,81081.48,5.4,-0.01723,1e-05,3.53818]
[1778156141806,42.68,81077.36,5.4,-0.01729,1e-05,3.54799]
[1778156146841,42.68,81086.24,5.4,-0.01719,1e-05,3.53085]
[1778156153890,42.68,81086.04,5.4,-0.0172,1e-05,3.53335]
[1778156158925,42.69,81078.04,5.4,-0.0173,1e-05,3.55114]
[1778156163962,42.69,81075.68,5.4,-0.01734,1e-05,3.55714]
[1778156168997,42.69,81073.1,5.4,-0.01737,1e-05,3.56352]
[1778156174032,42.7,81063.31,5.4,-0.0175,1e-05,3.58482]
[1778156179067,42.7,81056.32,5.4,-0.01759,1e-05,3.60025]
[1778156184102,42.7,81056.36,5.4,-0.01759,1e-05,3.60087]
[1778156189137,42.7,81054.07,5.4,-0.01762,1e-05,3.60636]
[1778156194172,42.7,81053.79,5.4,-0.01762,1e-05,3.60585]
[1778156199208,42.71,81040.69,5.4,-0.01779,1e-05,3.63404]
[1778156204243,42.71,81050.23,5.4,-0.01767,1e-05,3.61436]
[1778156214313,42.71,81053.51,5.4,-0.01764,1e-05,3.60842]
[1778156219348,42.71,81054.08,5.4,-0.01763,1e-05,3.60766]
[1778156224383,42.71,81053.34,5.4,-0.01765,1e-05,3.60961]
[1778156229418,42.71,81051.95,5.4,-0.01766,1e-05,3.6129]
[1778156234453,42.71,81041.66,5.4,-0.01779,1e-05,3.63477]
[1778156239489,42.71,81024.8,5.4,-0.018,1e-05,3.67063]
[1778156244524,42.71,81019.06,5.4,-0.01807,1e-05,3.68262]
[1778156249559,42.71,81013.94,5.4,-0.01814,1e-05,3.69321]
[1778156254594,42.71,81012.0,5.4,-0.01815,1e-05,3.69517]
[1778156255479,42.71,81012.0,5.4,-0.01815,1e-05,3.69517]
[1778156260636,42.71,80998.75,5.4,-0.01831,1e-05,3.72289]
[1778156265672,42.71,81009.03,5.4,-0.01818,1e-05,3.70028]
[1778156278763,42.7,81008.44,5.4,-0.01818,1e-05,3.70046]
[1778156281361,42.7,81008.22,5.4,-0.01818,1e-05,3.70085]
[1778156286819,42.7,81009.6,5.4,-0.01816,1e-05,3.69736]
[1778156291854,42.7,81010.15,5.4,-0.01815,1e-05,3.69574]
[1778156297111,42.7,81013.15,5.4,-0.01811,1e-05,3.68895]
[1778156302931,42.7,81016.97,5.4,-0.01806,1e-05,3.68023]
[1778156308470,42.7,81013.36,5.4,-0.01811,1e-05,3.68762]
[1778156309114,42.7,81014.01,5.4,-0.0181,1e-05,3.68613]
[1778156309457,42.7,81045.59,5.4,-0.0177,1e-05,3.61905]
[1778156315019,42.7,81054.46,5.4,-0.01759,1e-05,3.59891]
[1778156320081,42.7,81053.57,5.4,-0.0176,1e-05,3.60114]
[1778156325101,42.7,81044.4,5.4,-0.01771,1e-05,3.62072]
[1778156330136,42.7,81041.1,5.4,-0.01776,1e-05,3.62789]
[1778156335175,42.7,81028.8,5.4,-0.01791,1e-05,3.65414]
[1778156341217,42.7,81028.44,5.4,-0.01792,1e-05,3.65495]
[1778156346252,42.7,81012.01,5.4,-0.01812,1e-05,3.68986]
[1778156351287,42.7,81012.1,5.4,-0.01812,1e-05,3.68942]
[1778156356335,42.7,81010.29,5.4,-0.01814,1e-05,3.69305]
[1778156361370,42.7,81010.95,5.4,-0.01813,1e-05,3.69138]
[1778156366405,42.7,81010.12,5.4,-0.01814,1e-05,3.69289]
[1778156371440,42.7,81010.43,5.4,-0.01813,1e-05,3.69019]
[1778156373867,42.7,81009.65,5.4,-0.01813,1e-05,3.69176]
[1778156374355,42.7,81009.65,5.4,-0.01813,1e-05,3.69176]
[1778156374439,42.7,81009.65,5.4,-0.01813,1e-05,3.69176]
[1778156378887,42.7,81003.53,5.4,-0.01821,1e-05,3.70451]
[1778156383998,42.7,81003.16,5.4,-0.01821,1e-05,3.70491]
[1778156389568,42.69,81000.95,5.4,-0.01824,1e-05,3.70911]
[1778156394603,42.69,80992.58,5.4,-0.01834,1e-05,3.72656]
[1778156399638,42.69,80995.27,5.4,-0.0183,1e-05,3.72005]
[1778156404673,42.69,80990.39,5.4,-0.01836,1e-05,3.7299]
[1778156409713,42.69,80987.9,5.4,-0.01839,1e-05,3.73452]
[1778156416377,42.69,80989.47,5.4,-0.01836,1e-05,3.73067]
[1778156422119,42.68,80979.92,5.4,-0.01848,1e-05,3.74997]
[1778156427842,42.68,80995.84,5.4,-0.01827,1e-05,3.71456]
[1778156432877,42.68,80995.67,5.4,-0.01826,1e-05,3.71256]
[1778156437912,42.68,80997.6,5.4,-0.01823,1e-05,3.70785]
[1778156442947,42.68,80997.52,5.4,-0.01823,1e-05,3.70747]
[1778156447982,42.67,80996.05,5.4,-0.01825,1e-05,3.71006]
[1778156453017,42.67,81003.53,5.4,-0.01815,1e-05,3.69343]
[1778156458054,42.67,80995.83,5.4,-0.01824,1e-05,3.70936]
[1778156463089,42.67,81004.94,5.4,-0.01812,1e-05,3.6893]
[1778156468339,42.67,81005.16,5.4,-0.01812,1e-05,3.68846]
[1778156474166,42.67,81008.64,5.4,-0.01807,1e-05,3.68049]
[1778156479201,42.67,81005.83,5.4,-0.0181,1e-05,3.68602]
[1778156484238,42.66,81002.74,5.4,-0.01814,1e-05,3.69209]
[1778156489718,42.66,81003.04,5.4,-0.01813,1e-05,3.69101]
[1778156496322,42.66,81004.18,5.4,-0.01811,1e-05,3.68594]
[1778156501357,42.66,81002.23,5.4,-0.01813,1e-05,3.68959]
[1778156506392,42.66,80981.81,5.4,-0.01838,1e-05,3.73287]
[1778156511428,42.65,80980.2,5.4,-0.0184,1e-05,3.73544]
[1778156516463,42.65,80982.17,5.4,-0.01837,1e-05,3.73031]
[1778156521499,42.65,80980.93,5.4,-0.01838,1e-05,3.73214]
[1778156526534,42.65,80986.37,5.4,-0.0183,1e-05,3.71943]
[1778156531570,42.65,80985.67,5.4,-0.01831,1e-05,3.72025]
[1778156536605,42.64,80986.23,5.4,-0.0183,1e-05,3.71838]
[1778156541640,42.64,80998.1,5.4,-0.01814,1e-05,3.69229]
[1778156546675,42.64,80992.47,5.4,-0.01821,1e-05,3.7039]
[1778156551710,42.64,80992.65,5.4,-0.0182,1e-05,3.70125]
[1778156556745,42.64,80998.75,5.4,-0.01812,1e-05,3.68761]
[1778156561780,42.64,81001.14,5.4,-0.01809,1e-05,3.68214]
[1778156566821,42.64,81006.63,5.4,-0.01802,1e-05,3.67011]
[1778156571858,42.64,80991.41,5.4,-0.01821,1e-05,3.70232]
[1778156576893,42.63,80990.18,5.4,-0.01822,1e-05,3.70439]
[1778156581928,42.63,80992.46,5.4,-0.01819,1e-05,3.69895]
[1778156586967,42.63,80995.2,5.4,-0.01815,1e-05,3.69262]
[1778156592002,42.63,80994.45,5.4,-0.01816,1e-05,3.6938]
[1778156597039,42.63,80994.57,5.4,-0.01815,1e-05,3.69311]
[1778156602074,42.63,80997.51,5.4,-0.01811,1e-05,3.6864]
[1778156607574,42.63,80997.2,5.4,-0.01811,1e-05,3.68677]
[1778156613151,42.63,80991.17,5.4,-0.01818,1e-05,3.69725]
[1778156618186,42.62,80992.28,5.4,-0.01816,1e-05,3.69442]
[1778156623221,42.62,80991.87,5.4,-0.01816,1e-05,3.69486]
[1778156628256,42.62,80993.96,5.4,-0.01814,1e-05,3.68996]
[1778156633291,42.62,81004.96,5.4,-0.018,1e-05,3.66621]
[1778156638326,42.62,80997.98,5.4,-0.01808,1e-05,3.68087]
[1778156642669,42.62,80995.38,5.4,-0.01811,1e-05,3.68622]
[1778156642757,42.62,80995.38,5.4,-0.01811,1e-05,3.68622]
[1778156642808,42.62,80995.38,5.4,-0.01811,1e-05,3.68622]
[1778156648399,42.62,80993.51,5.4,-0.01813,1e-05,3.68971]
[1778156648965,42.62,80993.51,5.4,-0.01813,1e-05,3.68971]
[1778156654443,42.62,80990.95,5.4,-0.01816,1e-05,3.69475]
[1778156659479,42.62,80990.31,5.4,-0.01817,1e-05,3.69573]
[1778156664513,42.62,80989.77,5.4,-0.01817,1e-05,3.69649]
[1778156670836,42.61,80989.77,5.4,-0.01817,1e-05,3.69633]
[1778156676600,42.61,80999.41,5.4,-0.01804,1e-05,3.67316]
[1778156681635,42.61,80999.01,5.4,-0.01804,1e-05,3.67378]
[1778156686670,42.61,80999.09,5.4,-0.01804,1e-05,3.67331]
[1778156694729,42.61,81008.24,5.4,-0.01792,1e-05,3.65339]
[1778156699764,42.61,81006.51,5.4,-0.01794,1e-05,3.65695]
[1778156704799,42.61,81006.51,5.4,-0.01794,1e-05,3.65678]
[1778156709834,42.61,81002.32,5.4,-0.01799,1e-05,3.66546]
[1778156714869,42.61,81005.67,5.4,-0.01795,1e-05,3.65806]
[1778156719904,42.61,81006.3,5.4,-0.01794,1e-05,3.65648]
[1778156722159,42.61,81007.22,5.4,-0.01793,1e-05,3.65448]
[1778156727415,42.61,81032.02,5.4,-0.01762,1e-05,3.60201]
[1778156727450,42.61,81032.02,5.4,-0.01762,1e-05,3.60201]
[1778156730714,42.61,81038.9,5.4,-0.01754,1e-05,3.58776]
[1778156730983,42.61,81066.13,5.4,-0.01721,1e-05,3.53109]
[1778156731375,42.61,81066.13,5.4,-0.01721,1e-05,3.53109]
[1778156736428,42.61,81079.65,5.4,-0.01704,1e-05,3.50259]
[1778156742061,42.62,81074.96,5.4,-0.01711,1e-05,3.51373]
[1778156744108,42.62,81071.8,5.4,-0.01715,1e-05,3.52049]
[1778156744184,42.62,81050.44,5.4,-0.01741,1e-05,3.56507]
[1778156750118,42.62,81039.79,5.4,-0.01754,1e-05,3.58801]
[1778156755153,42.62,81039.91,5.4,-0.01754,1e-05,3.58826]
[1778156760266,42.62,81040.01,5.4,-0.01754,1e-05,3.58848]
[1778156763100,42.62,81039.75,5.4,-0.01755,1e-05,3.58936]
[1778156768244,42.62,81040.43,5.4,-0.01755,1e-05,3.58867]
[1778156773279,42.63,81041.35,5.4,-0.01754,1e-05,3.58737]
[1778156778314,42.63,81050.15,5.4,-0.01743,1e-05,3.56963]
[1778156783350,42.63,81051.83,5.4,-0.01742,1e-05,3.56696]
[1778156788384,42.63,81051.81,5.4,-0.01742,1e-05,3.5678]
[1778156793419,42.63,81054.84,5.4,-0.01738,1e-05,3.56053]
[1778156799462,42.64,81055.99,5.4,-0.01737,1e-05,3.55912]
[1778156804497,42.64,81052.59,5.4,-0.01742,1e-05,3.56709]
[1778156809533,42.64,81052.61,5.4,-0.01743,1e-05,3.56784]
[1778156814568,42.64,81050.17,5.4,-0.01746,1e-05,3.57371]
[1778156819603,42.65,81042.75,5.4,-0.01755,1e-05,3.5899]
[1778156824638,42.65,81038.74,5.4,-0.01761,1e-05,3.59899]
[1778156829673,42.65,81041.3,5.4,-0.01758,1e-05,3.59422]
[1778156835152,42.65,81046.04,5.4,-0.01752,1e-05,3.58499]
[1778156844786,42.65,81044.7,5.4,-0.01755,1e-05,3.58937]
[1778156849821,42.66,81043.64,5.4,-0.01757,1e-05,3.59236]
[1778156854857,42.66,81043.65,5.4,-0.01756,1e-05,3.59135]
[1778156859892,42.66,81043.28,5.4,-0.01757,1e-05,3.59304]
[1778156864927,42.66,81043.85,5.4,-0.01757,1e-05,3.5926]
[1778156869962,42.67,81043.59,5.4,-0.01758,1e-05,3.59388]
[1778156874997,42.67,81044.01,5.4,-0.01758,1e-05,3.59374]
[1778156880032,42.67,81042.68,5.4,-0.0176,1e-05,3.59728]
[1778156885067,42.67,81043.48,5.4,-0.01759,1e-05,3.59633]
[1778156890102,42.67,81044.74,5.4,-0.01758,1e-05,3.59443]
[1778156895137,42.68,81045.82,5.4,-0.01757,1e-05,3.59295]
[1778156900172,42.68,81044.59,5.4,-0.01759,1e-05,3.5963]
[1778156905207,42.68,81044.6,5.4,-0.0176,1e-05,3.59704]
[1778156912256,42.68,81044.26,5.4,-0.0176,1e-05,3.59705]
[1778156917291,42.68,81039.03,5.4,-0.01767,1e-05,3.60872]
[1778156923333,42.69,81038.77,5.4,-0.01767,1e-05,3.61]
[1778156928368,42.69,81031.8,5.4,-0.01776,1e-05,3.62525]
[1778156933403,42.69,81026.34,5.4,-0.01783,1e-05,3.63716]
[1778156938438,42.69,81029.53,5.4,-0.0178,1e-05,3.63076]
[1778156943473,42.69,81032.39,5.4,-0.01776,1e-05,3.62514]
[1778156948508,42.69,81031.11,5.4,-0.01778,1e-05,3.62826]
[1778156953543,42.69,81034.43,5.4,-0.01774,1e-05,3.62166]
[1778156958585,42.69,81035.7,5.4,-0.01773,1e-05,3.61943]
[1778156964627,42.7,81036.24,5.4,-0.01772,1e-05,3.61878]
[1778156969662,42.7,81038.89,5.4,-0.01769,1e-05,3.61361]
[1778156974699,42.7,81042.37,5.4,-0.01765,1e-05,3.60496]
[1778156979877,42.7,81042.89,5.4,-0.01764,1e-05,3.60404]
[1778156985776,42.7,81054.43,5.4,-0.0175,1e-05,3.5808]
[1778156990811,42.7,81056.94,5.4,-0.01748,1e-05,3.57619]
[1778156995846,42.71,81059.98,5.4,-0.01744,1e-05,3.57051]
[1778157000882,42.71,81058.92,5.4,-0.01746,1e-05,3.57344]
[1778157005917,42.71,81045.18,5.4,-0.01763,1e-05,3.60279]
[1778157010979,42.71,81051.33,5.4,-0.01756,1e-05,3.59034]
[1778157016027,42.71,81049.63,5.4,-0.01758,1e-05,3.59445]
[1778157021058,42.71,81058.26,5.4,-0.01748,1e-05,3.57693]
[1778157021343,42.71,81058.26,5.4,-0.01748,1e-05,3.57693]
[1778157023545,42.71,81058.85,5.4,-0.01747,1e-05,3.57533]
[1778157029114,42.71,81060.79,5.4,-0.01744,1e-05,3.56984]
[1778157034149,42.7,81061.0,5.4,-0.01742,1e-05,3.56654]
[1778157039184,42.7,81060.75,5.4,-0.01742,1e-05,3.56597]
[1778157040265,42.7,81060.75,5.4,-0.01742,1e-05,3.56597]
[1778157046233,42.7,81054.43,5.4,-0.01749,1e-05,3.57764]
[1778157051268,42.69,81051.78,5.4,-0.01751,1e-05,3.58197]
[1778157056303,42.69,81050.81,5.4,-0.01752,1e-05,3.58277]
[1778157061339,42.69,81038.38,5.4,-0.01766,1e-05,3.60748]
[1778157067380,42.68,81038.23,5.4,-0.01765,1e-05,3.60603]
[1778157068072,42.68,81038.23,5.4,-0.01765,1e-05,3.60603]
[1778157077452,42.68,81038.41,5.4,-0.01766,1e-05,3.60612]
[1778157083073,42.68,81029.4,5.4,-0.01777,1e-05,3.62539]
[1778157083565,42.68,81025.89,5.4,-0.01781,1e-05,3.63285]
[1778157088092,42.69,81028.32,5.4,-0.01778,1e-05,3.62785]
[1778157093564,42.69,81032.66,5.4,-0.01772,1e-05,3.61725]
[1778157099606,42.69,81023.49,5.4,-0.01784,1e-05,3.63678]
[1778157104641,42.69,81023.83,5.4,-0.01783,1e-05,3.63618]
[1778157109676,42.69,81025.91,5.4,-0.01781,1e-05,3.63195]
[1778157110948,42.69,81025.91,5.4,-0.01781,1e-05,3.63195]
[1778157116725,42.69,81025.29,5.4,-0.01782,1e-05,3.63359]
[1778157121761,42.69,81028.32,5.4,-0.01778,1e-05,3.62738]
[1778157126796,42.69,81040.9,5.4,-0.01763,1e-05,3.6013]
[1778157131832,42.69,81046.1,5.4,-0.01757,1e-05,3.59098]
[1778157136868,42.69,81046.49,5.4,-0.01757,1e-05,3.5908]
[1778157141903,42.69,81044.21,5.4,-0.0176,1e-05,3.59619]
[1778157146938,42.7,81039.99,5.4,-0.01765,1e-05,3.60565]
[1778157151973,42.7,81030.17,5.4,-0.01777,1e-05,3.62503]
[1778157153979,42.7,81029.68,5.4,-0.01778,1e-05,3.62613]
[1778157154273,42.7,81029.68,5.4,-0.01778,1e-05,3.62613]
[1778157154560,42.7,81045.87,5.4,-0.01758,1e-05,3.59213]
[1778157154885,42.7,81045.87,5.4,-0.01758,1e-05,3.59213]
[1778157158689,42.7,81050.14,5.4,-0.01753,1e-05,3.58369]
[1778157162536,42.7,81043.13,5.4,-0.01762,1e-05,3.59898]
[1778157168988,42.7,81044.07,5.4,-0.01761,1e-05,3.59741]
[1778157170652,42.7,81059.47,5.4,-0.01742,1e-05,3.56543]
[1778157171483,42.7,81059.47,5.4,-0.01742,1e-05,3.56543]
[1778157177620,42.71,81062.3,5.4,-0.01739,1e-05,3.56069]
[1778157183792,42.71,81071.47,5.4,-0.01729,1e-05,3.54292]
[1778157190248,42.71,81070.69,5.4,-0.01731,1e-05,3.54591]
[1778157195283,42.72,81069.63,5.4,-0.01732,1e-05,3.54903]
[1778157200319,42.72,81064.51,5.4,-0.01739,1e-05,3.56052]
[1778157203175,42.72,81062.23,5.4,-0.01742,1e-05,3.56558]
[1778157208374,42.72,81061.79,5.4,-0.01742,1e-05,3.56547]
[1778157213409,42.71,81068.38,5.4,-0.01733,1e-05,3.54894]
[1778157218444,42.71,81071.37,5.4,-0.01728,1e-05,3.54176]
[1778157223479,42.71,81073.89,5.4,-0.01725,1e-05,3.53564]
[1778157228514,42.71,81076.2,5.4,-0.01722,1e-05,3.53005]
[1778157233549,42.7,81083.16,5.4,-0.01713,1e-05,3.51501]
[1778157238584,42.7,81078.79,5.4,-0.01718,1e-05,3.52336]
[1778157243619,42.7,81070.85,5.4,-0.01727,1e-05,3.53908]
[1778157248982,42.7,81069.94,5.4,-0.01728,1e-05,3.54064]
[1778157255705,42.7,81063.34,5.4,-0.01736,1e-05,3.55521]
[1778157260740,42.7,81061.13,5.4,-0.0174,1e-05,3.56069]
[1778157264171,42.7,81057.93,5.4,-0.01744,1e-05,3.56769]
[1778157266717,42.71,81056.59,5.4,-0.01745,1e-05,3.57096]
[1778157271817,42.71,81048.9,5.4,-0.01755,1e-05,3.58611]
[1778157276855,42.71,81052.87,5.4,-0.0175,1e-05,3.57848]
[1778157281890,42.71,81057.04,5.4,-0.01745,1e-05,3.57054]
[1778157286925,42.71,81052.86,5.4,-0.01751,1e-05,3.58006]
[1778157291960,42.72,81050.72,5.4,-0.01754,1e-05,3.58524]
[1778157296995,42.72,81046.47,5.4,-0.0176,1e-05,3.59478]
[1778157302032,42.72,81045.6,5.4,-0.01761,1e-05,3.59721]
[1778157307067,42.72,81029.67,5.4,-0.01781,1e-05,3.63133]
[1778157312102,42.72,81029.94,5.4,-0.01781,1e-05,3.63109]
[1778157317137,42.72,81029.88,5.4,-0.01781,1e-05,3.63155]
[1778157322172,42.72,81029.47,5.4,-0.01782,1e-05,3.63274]
[1778157327207,42.73,81030.24,5.4,-0.01781,1e-05,3.63144]
[1778157332242,42.73,81039.21,5.4,-0.01769,1e-05,3.61122]
[1778157337277,42.73,81045.49,5.4,-0.01762,1e-05,3.59862]
[1778157342312,42.73,81042.46,5.4,-0.01766,1e-05,3.60556]
[1778157347347,42.73,81034.61,5.4,-0.01776,1e-05,3.62255]
[1778157352382,42.73,81033.8,5.4,-0.01777,1e-05,3.62458]
[1778157357418,42.73,81034.34,5.4,-0.01777,1e-05,3.62371]
[1778157362453,42.73,81036.05,5.4,-0.01775,1e-05,3.62037]
[1778157367488,42.73,81033.73,5.4,-0.01778,1e-05,3.62551]
[1778157376552,42.73,81030.24,5.4,-0.01782,1e-05,3.63322]
[1778157381587,42.73,81016.98,5.4,-0.01799,1e-05,3.6613]
[1778157386622,42.73,81018.17,5.4,-0.01797,1e-05,3.65867]
[1778157393672,42.73,81017.81,5.4,-0.01797,1e-05,3.65754]
[1778157398707,42.73,81017.21,5.4,-0.01797,1e-05,3.65872]
[1778157403746,42.73,81001.72,5.4,-0.01817,1e-05,3.69147]
[1778157408780,42.73,81003.59,5.4,-0.01814,1e-05,3.6871]
[1778157413815,42.73,81004.76,5.4,-0.01813,1e-05,3.68428]
[1778157419858,42.73,81008.42,5.4,-0.01808,1e-05,3.67622]
[1778157424893,42.73,81005.94,5.4,-0.01811,1e-05,3.6813]
[1778157429928,42.73,81006.19,5.4,-0.0181,1e-05,3.68053]
[1778157434963,42.73,81009.51,5.4,-0.01806,1e-05,3.67324]
[1778157439998,42.73,81026.77,5.4,-0.01784,1e-05,3.63654]
[1778157445035,42.73,81023.69,5.4,-0.01788,1e-05,3.64314]
[1778157450068,42.73,81023.06,5.4,-0.01789,1e-05,3.64449]
[1778157455103,42.73,81018.97,5.4,-0.01793,1e-05,3.65135]
[1778157461145,42.73,81019.32,5.4,-0.01793,1e-05,3.65052]
[1778157466180,42.73,81014.97,5.4,-0.01798,1e-05,3.65964]
[1778157472222,42.73,81015.66,5.4,-0.01797,1e-05,3.65799]
[1778157477258,42.73,81015.46,5.4,-0.01797,1e-05,3.65828]
[1778157482293,42.73,81014.17,5.4,-0.01799,1e-05,3.66086]
[1778157487329,42.73,81018.96,5.4,-0.01793,1e-05,3.65054]
[1778157492365,42.73,81019.18,5.4,-0.01793,1e-05,3.65]
[1778157497402,42.73,81017.32,5.4,-0.01795,1e-05,3.65387]
[1778157502437,42.73,81017.45,5.4,-0.01795,1e-05,3.65347]
[1778157507473,42.73,81017.0,5.4,-0.01795,1e-05,3.65434]
[1778157512508,42.73,81016.14,5.4,-0.01795,1e-05,3.65432]
[1778157518550,42.73,81016.08,5.4,-0.01795,1e-05,3.65441]
[1778157523585,42.73,81024.82,5.4,-0.01785,1e-05,3.63596]
[1778157528620,42.73,81026.39,5.4,-0.01783,1e-05,3.63276]
[1778157533661,42.73,81035.07,5.4,-0.01772,1e-05,3.61462]
[1778157538694,42.73,81040.85,5.4,-0.01765,1e-05,3.60282]
[1778157543730,42.73,81050.02,5.4,-0.01754,1e-05,3.58406]
[1778157548764,42.73,81052.75,5.4,-0.01751,1e-05,3.57888]
[1778157552227,42.73,81053.53,5.4,-0.0175,1e-05,3.57762]
[1778157557831,42.73,81063.89,5.4,-0.01738,1e-05,3.55688]
[1778157562866,42.74,81064.83,5.4,-0.01738,1e-05,3.55575]
[1778157567901,42.74,81064.84,5.4,-0.01738,1e-05,3.55655]
[1778157572936,42.74,81063.88,5.4,-0.01739,1e-05,3.55761]
[1778157577971,42.74,81058.31,5.4,-0.01746,1e-05,3.57001]
[1778157583006,42.74,81057.24,5.4,-0.01748,1e-05,3.57294]
[1778157588041,42.75,81057.6,5.4,-0.01748,1e-05,3.57284]
[1778157593080,42.75,81058.53,5.4,-0.01747,1e-05,3.57152]
[1778157598115,42.75,81059.58,5.4,-0.01746,1e-05,3.56996]
[1778157603150,42.75,81059.94,5.4,-0.01746,1e-05,3.56983]
[1778157606085,42.75,81059.96,5.4,-0.01746,1e-05,3.57004]
[1778157606171,42.75,81052.28,5.4,-0.01755,1e-05,3.5862]
[1778157611209,42.76,81052.36,5.4,-0.01757,1e-05,3.58951]
[1778157616246,42.77,81051.15,5.4,-0.01761,1e-05,3.59554]
[1778157618727,42.77,81050.46,5.4,-0.01762,1e-05,3.59767]
[1778157624302,42.79,81051.12,5.4,-0.01764,1e-05,3.60105]
[1778157629338,42.8,81050.38,5.4,-0.01767,1e-05,3.60591]
[1778157634372,42.8,81048.5,5.4,-0.0177,1e-05,3.61132]
[1778157635730,42.8,81048.5,5.4,-0.0177,1e-05,3.61132]
[1778157642428,42.82,81047.68,5.4,-0.01774,1e-05,3.6181]
[1778157647463,42.83,81029.87,5.4,-0.01798,1e-05,3.65866]
[1778157652753,42.83,81028.22,5.4,-0.01801,1e-05,3.66441]
[1778157654923,42.83,81028.64,5.4,-0.01801,1e-05,3.66463]
[1778157660554,42.85,81026.93,5.4,-0.01806,1e-05,3.67219]
[1778157666596,42.86,81025.95,5.4,-0.01809,1e-05,3.67821]
[1778157670964,42.86,81025.98,5.4,-0.0181,1e-05,3.67982]
[1778157676667,42.87,81026.37,5.4,-0.01812,1e-05,3.68293]
[1778157681703,42.88,81028.84,5.4,-0.01811,1e-05,3.68052]
[1778157686738,42.89,81027.45,5.4,-0.01814,1e-05,3.6863]
[1778157687986,42.89,81027.45,5.4,-0.01814,1e-05,3.6863]
[1778157694794,42.9,81026.5,5.4,-0.01817,1e-05,3.69089]
[1778157700836,42.91,81028.77,5.4,-0.01816,1e-05,3.68924]
[1778157704988,42.91,81027.53,5.4,-0.01818,1e-05,3.69348]
[1778157711914,42.92,81027.6,5.4,-0.01821,1e-05,3.69751]
[1778157713729,42.92,81036.55,5.4,-0.0181,1e-05,3.67898]
[1778157713929,42.93,81036.28,5.4,-0.0181,1e-05,3.6801]
[1778157716270,42.93,81038.08,5.4,-0.01808,1e-05,3.67614]
[1778157716933,42.93,81038.08,5.4,-0.01808,1e-05,3.67614]
[1778157716950,42.93,81037.73,5.4,-0.01809,1e-05,3.67744]
[1778157717806,42.93,81037.73,5.4,-0.01809,1e-05,3.67744]
[1778157717957,42.93,81037.53,5.4,-0.01809,1e-05,3.67841]
[1778157718522,42.93,81037.53,5.4,-0.01809,1e-05,3.67841]
[1778157718964,42.93,81037.06,5.4,-0.0181,1e-05,3.67934]
[1778157720547,42.93,81036.64,5.4,-0.01811,1e-05,3.68078]
[1778157720978,42.93,81036.15,5.4,-0.01812,1e-05,3.68237]
[1778157721333,42.93,81036.15,5.4,-0.01812,1e-05,3.68237]
[1778157721985,42.93,81036.22,5.4,-0.01812,1e-05,3.68276]
[1778157723739,42.93,81036.22,5.4,-0.01812,1e-05,3.68276]
[1778157723999,42.94,81036.21,5.4,-0.01812,1e-05,3.68385]
[1778157730041,42.93,81036.29,5.4,-0.01812,1e-05,3.68317]
[1778157733529,42.93,81034.23,5.4,-0.01814,1e-05,3.68727]
[1778157734070,42.93,81030.15,5.4,-0.0182,1e-05,3.69586]
[1778157736468,42.94,81028.32,5.4,-0.01822,1e-05,3.70075]
[1778157737091,42.94,81029.04,5.4,-0.01821,1e-05,3.69909]
[1778157737751,42.94,81029.04,5.4,-0.01821,1e-05,3.69909]
[1778157738098,42.94,81030.0,5.4,-0.0182,1e-05,3.69691]
[1778157739616,42.94,81030.22,5.4,-0.0182,1e-05,3.69694]
[1778157740627,42.94,81030.73,5.4,-0.0182,1e-05,3.69635]
[1778157744447,42.94,81030.43,5.4,-0.01821,1e-05,3.69896]
[1778157745976,42.94,81030.43,5.4,-0.01821,1e-05,3.69896]
[1778157751189,42.95,81030.71,5.4,-0.01821,1e-05,3.69876]
[1778157756038,42.95,81030.29,5.4,-0.01822,1e-05,3.70014]
[1778157761259,42.96,81030.56,5.4,-0.01824,1e-05,3.70389]
[1778157766340,42.97,81035.35,5.4,-0.01819,1e-05,3.69558]
[1778157766423,42.97,81036.39,5.4,-0.01818,1e-05,3.69385]
[1778157771979,42.97,81035.82,5.4,-0.01819,1e-05,3.69455]
[1778157772712,42.97,81036.0,5.4,-0.01818,1e-05,3.6939]
[1778157778379,42.96,81036.9,5.4,-0.01817,1e-05,3.69128]
[1778157783414,42.96,81036.11,5.4,-0.01817,1e-05,3.69227]
[1778157788449,42.96,81036.12,5.4,-0.01817,1e-05,3.69154]
[1778157795499,42.96,81038.39,5.4,-0.01814,1e-05,3.68578]
[1778157800981,42.96,81026.57,5.4,-0.01828,1e-05,3.71044]
[1778157801010,42.96,81028.77,5.4,-0.01825,1e-05,3.70541]
[1778157806411,42.96,81029.75,5.4,-0.01825,1e-05,3.70514]
[1778157806576,42.96,81031.85,5.4,-0.01823,1e-05,3.70112]
[1778157811611,42.96,81035.81,5.4,-0.01816,1e-05,3.69016]
[1778157816647,42.96,81041.4,5.4,-0.01809,1e-05,3.67765]
[1778157822468,42.96,81046.04,5.4,-0.01803,1e-05,3.6674]
[1778157822578,42.96,81046.04,5.4,-0.01803,1e-05,3.6674]
[1778157822929,42.96,81046.04,5.4,-0.01803,1e-05,3.6674]
[1778157830747,42.96,81055.68,5.4,-0.01791,1e-05,3.64636]
[1778157832720,42.96,81055.68,5.4,-0.01791,1e-05,3.64636]
[1778157838803,42.95,81056.38,5.4,-0.0179,1e-05,3.64448]
[1778157843838,42.95,81053.56,5.4,-0.01793,1e-05,3.65022]
[1778157851894,42.95,81052.72,5.4,-0.01794,1e-05,3.65156]
[1778157858943,42.95,81055.62,5.4,-0.0179,1e-05,3.64502]
[1778157863978,42.95,81056.94,5.4,-0.01788,1e-05,3.64201]
[1778157869016,42.95,81060.33,5.4,-0.01784,1e-05,3.63468]
[1778157874051,42.95,81060.87,5.4,-0.01782,1e-05,3.63166]
[1778157879086,42.95,81063.81,5.4,-0.01779,1e-05,3.62543]
[1778157884121,42.95,81066.33,5.4,-0.01776,1e-05,3.62019]
[1778157889157,42.95,81067.57,5.4,-0.01774,1e-05,3.61773]
[1778157894192,42.95,81067.27,5.4,-0.01775,1e-05,3.61853]
[1778157899227,42.95,81067.95,5.4,-0.01774,1e-05,3.61733]
[1778157903256,42.95,81088.89,5.4,-0.01748,1e-05,3.57393]
[1778157908291,42.95,81089.15,5.4,-0.01748,1e-05,3.57398]
[1778157913326,42.96,81089.87,5.4,-0.01748,1e-05,3.573]
[1778157918364,42.96,81091.5,5.4,-0.01746,1e-05,3.57009]
[1778157923399,42.96,81089.21,5.4,-0.01749,1e-05,3.57525]
[1778157928434,42.96,81098.7,5.4,-0.01738,1e-05,3.55607]
[1778157933469,42.96,81100.39,5.4,-0.01735,1e-05,3.55137]
[1778157938507,42.96,81099.97,5.4,-0.01736,1e-05,3.5528]
[1778157943542,42.96,81119.73,5.4,-0.01713,1e-05,3.51279]
[1778157948577,42.97,81108.24,5.4,-0.01727,1e-05,3.53717]
[1778157953612,42.97,81105.01,5.4,-0.01731,1e-05,3.54446]
[1778157959144,42.97,81095.49,5.4,-0.01743,1e-05,3.56459]
[1778157964690,42.97,81093.47,5.4,-0.01746,1e-05,3.56935]
[1778157970733,42.97,81087.85,5.4,-0.01753,1e-05,3.58144]
[1778157975768,42.97,81086.74,5.4,-0.01754,1e-05,3.58408]
[1778157980808,42.97,81086.64,5.4,-0.01755,1e-05,3.58462]
[1778157985844,42.97,81086.73,5.4,-0.01755,1e-05,3.58479]
[1778157990879,42.98,81087.69,5.4,-0.01754,1e-05,3.58316]
[1778157996921,42.98,81087.94,5.4,-0.01753,1e-05,3.58138]
[1778158001957,42.98,81081.52,5.4,-0.01761,1e-05,3.59523]
[1778158007999,42.98,81077.8,5.4,-0.01766,1e-05,3.6033]
[1778158013034,42.98,81076.08,5.4,-0.01768,1e-05,3.60707]
[1778158018069,42.98,81072.47,5.4,-0.01773,1e-05,3.61479]
[1778158030153,42.98,81068.74,5.4,-0.01777,1e-05,3.62281]
[1778158035188,42.98,81061.29,5.4,-0.01787,1e-05,3.63851]
[1778158040223,42.98,81059.25,5.4,-0.01789,1e-05,3.64278]
[1778158042053,42.98,81059.25,5.4,-0.01789,1e-05,3.64278]
[1778158047272,42.98,81053.84,5.4,-0.01796,1e-05,3.65407]
[1778158052307,42.98,81050.71,5.4,-0.01799,1e-05,3.65878]
[1778158058349,42.98,81047.71,5.4,-0.01802,1e-05,3.66494]
[1778158059460,42.98,81047.71,5.4,-0.01802,1e-05,3.66494]
[1778158069426,42.98,81041.3,5.4,-0.0181,1e-05,3.67798]
[1778158074461,42.98,81038.69,5.4,-0.01813,1e-05,3.68308]
[1778158079496,42.98,81040.06,5.4,-0.01811,1e-05,3.6797]
[1778158084535,42.97,81047.1,5.4,-0.01802,1e-05,3.66431]
[1778158089570,42.97,81047.43,5.4,-0.01801,1e-05,3.66327]
[1778158094605,42.97,81048.01,5.4,-0.01801,1e-05,3.66177]
[1778158100647,42.97,81050.01,5.4,-0.01798,1e-05,3.65727]
[1778158105683,42.97,81042.56,5.4,-0.01807,1e-05,3.67283]
[1778158111725,42.97,81037.7,5.4,-0.01812,1e-05,3.68088]
[1778158116760,42.97,81033.16,5.4,-0.01817,1e-05,3.69003]
[1778158121795,42.97,81034.69,5.4,-0.01815,1e-05,3.68626]
[1778158126830,42.97,81034.61,5.4,-0.01815,1e-05,3.68594]
[1778158131865,42.96,81028.62,5.4,-0.01822,1e-05,3.69819]
[1778158137907,42.96,81027.2,5.4,-0.01824,1e-05,3.70048]
[1778158142942,42.96,81019.71,5.4,-0.01833,1e-05,3.71586]
[1778158147978,42.96,81020.7,5.4,-0.01831,1e-05,3.71302]
[1778158153013,42.96,81027.59,5.4,-0.01822,1e-05,3.69759]
[1778158158054,42.96,81033.86,5.4,-0.01814,1e-05,3.68379]
[1778158163089,42.95,81033.52,5.4,-0.01814,1e-05,3.68405]
[1778158168125,42.95,81037.44,5.4,-0.01809,1e-05,3.67515]
[1778158173160,42.95,81046.24,5.4,-0.01797,1e-05,3.6544]
[1778158179202,42.95,81048.03,5.4,-0.01794,1e-05,3.65027]
[1778158186251,42.95,81048.72,5.4,-0.01793,1e-05,3.64852]
[1778158191287,42.95,81039.67,5.4,-0.01804,1e-05,3.66746]
[1778158192382,42.95,81039.67,5.4,-0.01804,1e-05,3.66746]
[1778158193548,42.95,81040.04,5.4,-0.01804,1e-05,3.66661]
[1778158198605,42.95,81044.45,5.4,-0.01798,1e-05,3.65703]
[1778158204801,42.95,81054.27,5.4,-0.01786,1e-05,3.63611]
[1778158207223,42.95,81054.74,5.4,-0.01785,1e-05,3.63509]
[1778158211204,42.95,81054.69,5.4,-0.01785,1e-05,3.63514]
[1778158216462,42.95,81067.64,5.4,-0.0177,1e-05,3.60814]
[1778158221497,42.95,81072.9,5.4,-0.01763,1e-05,3.59745]
[1778158226532,42.95,81088.77,5.4,-0.01744,1e-05,3.56493]
[1778158231567,42.95,81084.4,5.4,-0.01749,1e-05,3.57275]
[1778158236602,42.95,81084.34,5.4,-0.01749,1e-05,3.57332]
[1778158240633,42.95,81062.87,5.4,-0.01776,1e-05,3.61834]
[1778158245668,42.95,81061.51,5.4,-0.01777,1e-05,3.62124]
[1778158251710,42.95,81070.33,5.4,-0.01767,1e-05,3.603]
[1778158256746,42.96,81064.44,5.4,-0.01774,1e-05,3.61559]
[1778158261783,42.96,81060.35,5.4,-0.01779,1e-05,3.6243]
[1778158266567,42.96,81060.85,5.4,-0.01779,1e-05,3.62331]
[1778158271851,42.96,81060.13,5.4,-0.0178,1e-05,3.62509]
[1778158276886,42.96,81057.65,5.4,-0.01783,1e-05,3.63045]
[1778158277753,42.96,81057.65,5.4,-0.01783,1e-05,3.63045]
[1778158282928,42.96,81063.19,5.4,-0.01776,1e-05,3.61911]
[1778158288035,42.96,81065.75,5.4,-0.01773,1e-05,3.61388]
[1778158294005,42.96,81084.86,5.4,-0.01749,1e-05,3.57292]
[1778158298329,42.96,81086.88,5.4,-0.01747,1e-05,3.5691]
[1778158304076,42.96,81094.47,5.4,-0.01738,1e-05,3.55427]
[1778158309110,42.97,81099.32,5.4,-0.01733,1e-05,3.54494]
[1778158314145,42.97,81099.7,5.4,-0.01733,1e-05,3.54489]
[1778158319180,42.97,81098.98,5.4,-0.01734,1e-05,3.5471]
[1778158324215,42.97,81099.71,5.4,-0.01734,1e-05,3.54628]
[1778158331264,42.97,81099.77,5.4,-0.01734,1e-05,3.54713]
[1778158338313,42.98,81099.47,5.4,-0.01735,1e-05,3.54883]
[1778158343350,42.98,81093.45,5.4,-0.01743,1e-05,3.56191]
[1778158348384,42.98,81093.41,5.4,-0.01743,1e-05,3.56246]
[1778158353419,42.98,81098.8,5.4,-0.01736,1e-05,3.55018]
[1778158358455,42.98,81100.33,5.4,-0.01735,1e-05,3.54767]
[1778158363491,42.99,81113.44,5.4,-0.01719,1e-05,3.5214]
[1778158368528,42.99,81114.56,5.4,-0.01718,1e-05,3.51998]
[1778158373563,42.99,81113.71,5.4,-0.0172,1e-05,3.52267]
[1778158378598,42.99,81113.4,5.4,-0.01721,1e-05,3.52416]
[1778158380251,42.99,81113.2,5.4,-0.01721,1e-05,3.52474]
[1778158385647,43.0,81125.35,5.4,-0.01707,1e-05,3.50098]
[1778158390488,43.0,81125.5,5.4,-0.01707,1e-05,3.50089]
[1778158395717,43.0,81133.55,5.4,-0.01699,1e-05,3.48651]
[1778158400752,43.01,81136.01,5.4,-0.01697,1e-05,3.48274]
[1778158405791,43.01,81136.36,5.4,-0.01697,1e-05,3.48332]
[1778158412841,43.02,81138.66,5.4,-0.01694,1e-05,3.47878]
[1778158418883,43.02,81137.68,5.4,-0.01697,1e-05,3.48237]
[1778158424925,43.02,81137.9,5.4,-0.01697,1e-05,3.4835]
[1778158429960,43.03,81135.53,5.4,-0.01701,1e-05,3.4896]
[1778158434996,43.03,81135.6,5.4,-0.01701,1e-05,3.49074]
[1778158440031,43.03,81136.71,5.4,-0.01701,1e-05,3.48975]
[1778158445067,43.04,81137.79,5.4,-0.017,1e-05,3.48884]
[1778158450102,43.04,81140.24,5.4,-0.01698,1e-05,3.48516]
[1778158452226,43.04,81147.78,5.4,-0.01689,1e-05,3.47013]
[1778158456419,43.05,81153.42,5.4,-0.01683,1e-05,3.45993]
[1778158456762,43.05,81153.42,5.4,-0.01683,1e-05,3.45993]
[1778158461831,43.05,81141.68,5.4,-0.01698,1e-05,3.4851]
[1778158467221,43.06,81145.21,5.4,-0.01695,1e-05,3.47983]
[1778158472256,43.06,81145.09,5.4,-0.01695,1e-05,3.47968]
[1778158477291,43.06,81142.64,5.4,-0.01699,1e-05,3.48599]
[1778158482326,43.07,81150.99,5.4,-0.0169,1e-05,3.47035]
[1778158487361,43.07,81159.06,5.4,-0.01681,1e-05,3.45548]
[1778158488644,43.07,81159.06,5.4,-0.01681,1e-05,3.45548]
[1778158495418,43.08,81159.25,5.4,-0.01682,1e-05,3.45752]
[1778158500454,43.08,81164.29,5.4,-0.01677,1e-05,3.44885]
[1778158501370,43.08,81164.29,5.4,-0.01677,1e-05,3.44885]
[1778158504388,43.08,81162.25,5.4,-0.0168,1e-05,3.45416]
[1778158509650,43.09,81164.26,5.4,-0.01679,1e-05,3.45158]
[1778158515559,43.09,81163.48,5.4,-0.01681,1e-05,3.45522]
[1778158520594,43.1,81163.9,5.4,-0.01681,1e-05,3.45583]
[1778158527643,43.1,81165.08,5.4,-0.01681,1e-05,3.45543]
[1778158537713,43.11,81165.0,5.4,-0.01682,1e-05,3.45674]
[1778158542748,43.12,81170.37,5.4,-0.01676,1e-05,3.44744]
[1778158547783,43.12,81164.37,5.4,-0.01684,1e-05,3.46102]
[1778158552820,43.12,81160.83,5.4,-0.01689,1e-05,3.46945]
[1778158557855,43.13,81150.08,5.4,-0.01702,1e-05,3.49255]
[1778158562891,43.13,81150.49,5.4,-0.01703,1e-05,3.49286]
[1778158567927,43.14,81155.26,5.4,-0.01698,1e-05,3.4844]
[1778158572967,43.14,81155.97,5.4,-0.01698,1e-05,3.48425]
[1778158578002,43.14,81156.96,5.4,-0.01697,1e-05,3.48353]
[1778158583037,43.15,81157.08,5.4,-0.01698,1e-05,3.48459]
[1778158588072,43.15,81156.52,5.4,-0.01699,1e-05,3.48703]
[1778158593311,43.15,81156.9,5.4,-0.01698,1e-05,3.48531]
[1778158599155,43.16,81147.72,5.4,-0.0171,1e-05,3.50587]
[1778158607213,43.16,81138.38,5.4,-0.01722,1e-05,3.52678]
[1778158612248,43.17,81150.94,5.4,-0.01708,1e-05,3.50225]
[1778158617283,43.17,81148.22,5.4,-0.01712,1e-05,3.50899]
[1778158622318,43.17,81140.74,5.4,-0.01722,1e-05,3.52539]
[1778158627353,43.17,81119.88,5.4,-0.01747,1e-05,3.56918]
[1778158632388,43.18,81122.72,5.4,-0.01744,1e-05,3.56388]
[1778158633601,43.18,81122.72,5.4,-0.01744,1e-05,3.56388]
[1778158639437,43.18,81131.47,5.4,-0.01734,1e-05,3.54683]
[1778158644472,43.18,81135.32,5.4,-0.0173,1e-05,3.53962]
[1778158649507,43.18,81133.69,5.4,-0.01732,1e-05,3.54368]
[1778158654542,43.18,81133.49,5.4,-0.01732,1e-05,3.54306]
[1778158660586,43.19,81133.69,5.4,-0.01732,1e-05,3.54352]
[1778158665122,43.19,81133.51,5.4,-0.01733,1e-05,3.54433]
[1778158674686,43.19,81135.05,5.4,-0.01732,1e-05,3.54297]
[1778158679721,43.2,81138.11,5.4,-0.01729,1e-05,3.53748]
[1778158682122,43.2,81137.03,5.4,-0.0173,1e-05,3.53986]
[1778158691805,43.2,81139.57,5.4,-0.01728,1e-05,3.53629]
[1778158696849,43.2,81146.02,5.4,-0.01721,1e-05,3.52386]
[1778158701884,43.21,81150.38,5.4,-0.01716,1e-05,3.51583]
[1778158706919,43.21,81154.3,5.4,-0.01712,1e-05,3.50879]
[1778158711960,43.21,81154.75,5.4,-0.01711,1e-05,3.5071]
[1778158716989,43.21,81163.79,5.4,-0.01701,1e-05,3.48975]
[1778158722025,43.22,81171.14,5.4,-0.01693,1e-05,3.47606]
[1778158728067,43.22,81169.54,5.4,-0.01696,1e-05,3.48077]
[1778158733102,43.22,81170.68,5.4,-0.01695,1e-05,3.47966]
[1778158740151,43.23,81171.18,5.4,-0.01695,1e-05,3.4803]
[1778158745186,43.23,81177.37,5.4,-0.01689,1e-05,3.46901]
[1778158748320,43.23,81185.43,5.4,-0.0168,1e-05,3.45355]
[1778158750941,43.24,81188.45,5.4,-0.01677,1e-05,3.44805]
[1778158751853,43.24,81188.45,5.4,-0.01677,1e-05,3.44834]
[1778158757270,43.24,81178.95,5.4,-0.01689,1e-05,3.46896]
[1778158759060,43.24,81178.95,5.4,-0.01689,1e-05,3.46896]
[1778158764319,43.25,81176.71,5.4,-0.01692,1e-05,3.47523]
[1778158769355,43.25,81173.33,5.4,-0.01697,1e-05,3.48327]
[1778158774390,43.25,81169.02,5.4,-0.01702,1e-05,3.49136]
[1778158779425,43.26,81166.18,5.4,-0.01706,1e-05,3.49818]
[1778158784460,43.26,81166.24,5.4,-0.01706,1e-05,3.49908]
[1778158789495,43.26,81166.3,5.4,-0.01707,1e-05,3.49993]
[1778158794530,43.26,81165.61,5.4,-0.01708,1e-05,3.50225]
[1778158799565,43.27,81165.93,5.4,-0.01708,1e-05,3.50246]
[1778158803594,43.27,81145.99,5.4,-0.01732,1e-05,3.54369]
[1778158808629,43.27,81134.88,5.4,-0.01746,1e-05,3.56699]
[1778158811011,43.27,81134.01,5.4,-0.01747,1e-05,3.56886]
[1778158816685,43.27,81130.04,5.4,-0.01752,1e-05,3.57744]
[1778158821720,43.27,81129.54,5.4,-0.01753,1e-05,3.57862]
[1778158825320,43.27,81128.86,5.4,-0.01754,1e-05,3.58009]
[1778158830783,43.27,81109.21,5.4,-0.01778,1e-05,3.62073]
[1778158835818,43.27,81110.91,5.4,-0.01775,1e-05,3.61522]
[1778158840854,43.27,81097.2,5.4,-0.01791,1e-05,3.64365]
[1778158845889,43.27,81104.82,5.4,-0.01782,1e-05,3.62747]
[1778158850924,43.27,81103.55,5.4,-0.01783,1e-05,3.62988]
[1778158855959,43.27,81106.95,5.4,-0.01779,1e-05,3.62264]
[1778158860994,43.27,81097.29,5.4,-0.01791,1e-05,3.64261]
[1778158866032,43.27,81103.88,5.4,-0.01782,1e-05,3.62858]
[1778158871068,43.27,81096.01,5.4,-0.01792,1e-05,3.64479]
[1778158876103,43.26,81095.65,5.4,-0.01792,1e-05,3.64504]
[1778158881138,43.26,81100.16,5.4,-0.01786,1e-05,3.63532]
[1778158886173,43.26,81104.45,5.4,-0.01781,1e-05,3.62617]
[1778158891215,43.26,81105.89,5.4,-0.01778,1e-05,3.62124]
[1778158896244,43.26,81117.36,5.4,-0.01764,1e-05,3.59742]
[1778158901281,43.26,81117.75,5.4,-0.01764,1e-05,3.59667]
[1778158906316,43.26,81116.74,5.4,-0.01765,1e-05,3.59883]
[1778158911351,43.26,81114.55,5.4,-0.01768,1e-05,3.6034]
[1778158916386,43.26,81108.82,5.4,-0.01775,1e-05,3.61529]
[1778158921421,43.26,81103.24,5.4,-0.01782,1e-05,3.62679]
[1778158926456,43.26,81100.47,5.4,-0.01785,1e-05,3.6324]
[1778158931491,43.26,81103.65,5.4,-0.01781,1e-05,3.6256]
[1778158936526,43.26,81117.56,5.4,-0.01764,1e-05,3.59673]
[1778158941561,43.26,81112.69,5.4,-0.0177,1e-05,3.60698]
[1778158946596,43.26,81105.15,5.4,-0.01779,1e-05,3.62276]
[1778158951631,43.26,81114.91,5.4,-0.01767,1e-05,3.60069]
[1778158956666,43.26,81120.0,5.4,-0.0176,1e-05,3.59039]
[1778158961701,43.26,81123.24,5.4,-0.01757,1e-05,3.58391]
[1778158966738,43.26,81119.46,5.4,-0.01761,1e-05,3.59204]
[1778158973787,43.27,81125.88,5.4,-0.01754,1e-05,3.57914]
[1778158974875,43.27,81125.88,5.4,-0.01754,1e-05,3.57914]
[1778158976808,43.27,81149.71,5.4,-0.01725,1e-05,3.53046]
[1778158981843,43.27,81162.72,5.4,-0.0171,1e-05,3.50493]
[1778158985647,43.27,81157.47,5.4,-0.01717,1e-05,3.5162]
[1778158990907,43.27,81143.34,5.4,-0.01735,1e-05,3.54614]
[1778158995941,43.28,81140.82,5.4,-0.01738,1e-05,3.552]
[1778159001985,43.28,81130.69,5.4,-0.01751,1e-05,3.57351]
[1778159002669,43.28,81130.69,5.4,-0.01751,1e-05,3.57351]
[1778159007186,43.28,81128.21,5.4,-0.01754,1e-05,3.57899]
[1778159010053,43.28,81126.47,5.4,-0.01756,1e-05,3.58282]
[1778159016083,43.28,81133.05,5.4,-0.01748,1e-05,3.56815]
[1778159019712,43.28,81132.9,5.4,-0.01748,1e-05,3.56871]
[1778159022453,43.28,81132.5,5.4,-0.01748,1e-05,3.56968]
[1778159032195,43.28,81126.86,5.4,-0.01756,1e-05,3.58192]
[1778159033090,43.28,81126.86,5.4,-0.01756,1e-05,3.58192]
[1778159038237,43.29,81132.11,5.4,-0.01749,1e-05,3.57144]
[1778159039144,43.29,81132.11,5.4,-0.01749,1e-05,3.57144]
[1778159043742,43.29,81127.51,5.4,-0.01755,1e-05,3.58118]
[1778159054349,43.29,81120.02,5.4,-0.01765,1e-05,3.59708]
[1778159059384,43.29,81111.4,5.4,-0.01775,1e-05,3.61504]
[1778159064419,43.29,81106.99,5.4,-0.0178,1e-05,3.62416]
[1778159069454,43.29,81104.4,5.4,-0.01784,1e-05,3.62945]
[1778159074489,43.29,81109.08,5.4,-0.01777,1e-05,3.61783]
[1778159079524,43.29,81106.44,5.4,-0.0178,1e-05,3.62328]
[1778159084559,43.29,81106.06,5.4,-0.01781,1e-05,3.62399]
[1778159089594,43.29,81111.2,5.4,-0.01774,1e-05,3.61325]
[1778159091066,43.29,81111.2,5.4,-0.01774,1e-05,3.61325]
[1778159096644,43.29,81112.06,5.4,-0.01773,1e-05,3.61151]
[1778159101678,43.29,81109.69,5.4,-0.01776,1e-05,3.61647]
[1778159106713,43.29,81112.83,5.4,-0.01772,1e-05,3.60994]
[1778159111749,43.29,81111.79,5.4,-0.01774,1e-05,3.61213]
[1778159116197,43.29,81108.28,5.4,-0.01778,1e-05,3.61943]
[1778159117007,43.29,81079.67,5.4,-0.01813,1e-05,3.67935]
[1778159122828,43.28,81079.57,5.4,-0.01813,1e-05,3.67892]
[1778159127863,43.28,81081.36,5.4,-0.0181,1e-05,3.67461]
[1778159132898,43.28,81094.48,5.4,-0.01793,1e-05,3.64492]
[1778159138940,43.28,81088.35,5.4,-0.018,1e-05,3.65742]
[1778159143975,43.28,81091.31,5.4,-0.01797,1e-05,3.65089]
[1778159149016,43.28,81088.69,5.4,-0.018,1e-05,3.65607]
[1778159154049,43.28,81078.21,5.4,-0.01812,1e-05,3.67768]
[1778159161098,43.28,81077.47,5.4,-0.01813,1e-05,3.67854]
[1778159166133,43.27,81082.05,5.4,-0.01807,1e-05,3.66845]
[1778159171168,43.27,81087.18,5.4,-0.018,1e-05,3.65728]
[1778159176210,43.27,81086.84,5.4,-0.01801,1e-05,3.65777]
[1778159181244,43.27,81085.57,5.4,-0.01802,1e-05,3.6601]
[1778159186279,43.27,81083.45,5.4,-0.01805,1e-05,3.66425]
[1778159191314,43.27,81083.11,5.4,-0.01804,1e-05,3.66286]
[1778159196351,43.27,81084.41,5.4,-0.01802,1e-05,3.65983]
[1778159201385,43.27,81071.02,5.4,-0.01819,1e-05,3.68764]
[1778159208434,43.27,81072.08,5.4,-0.01817,1e-05,3.68471]
[1778159213469,43.27,81072.58,5.4,-0.01816,1e-05,3.68322]
[1778159218545,43.26,81069.3,5.4,-0.0182,1e-05,3.68973]
[1778159223580,43.26,81060.22,5.4,-0.01831,1e-05,3.70839]
[1778159228616,43.26,81055.98,5.4,-0.01836,1e-05,3.71674]
[1778159233656,43.26,81050.63,5.4,-0.01842,1e-05,3.72737]
[1778159238691,43.26,81039.97,5.4,-0.01855,1e-05,3.74916]
[1778159243726,43.25,81039.78,5.4,-0.01855,1e-05,3.74849]
[1778159248761,43.25,81042.98,5.4,-0.0185,1e-05,3.74061]
[1778159253796,43.25,81039.38,5.4,-0.01853,1e-05,3.7454]
[1778159258831,43.24,81038.58,5.4,-0.01853,1e-05,3.74598]
[1778159263867,43.24,81032.54,5.4,-0.0186,1e-05,3.7577]
[1778159268902,43.24,81033.08,5.4,-0.01859,1e-05,3.7553]
[1778159273938,43.23,81015.07,5.4,-0.01881,1e-05,3.79272]
[1778159278973,43.23,81015.22,5.4,-0.0188,1e-05,3.79081]
[1778159284207,43.23,81018.74,5.4,-0.01875,1e-05,3.78196]
[1778159290056,43.22,81026.49,5.4,-0.01864,1e-05,3.76335]
[1778159295092,43.22,81014.78,5.4,-0.01878,1e-05,3.78723]
[1778159300127,43.21,81015.45,5.4,-0.01876,1e-05,3.78433]
[1778159305162,43.21,81022.99,5.4,-0.01866,1e-05,3.7667]
[1778159310197,43.21,81026.9,5.4,-0.0186,1e-05,3.75702]
[1778159315232,43.2,81023.7,5.4,-0.01863,1e-05,3.76087]
[1778159320267,43.2,81015.02,5.4,-0.01873,1e-05,3.7783]
[1778159325302,43.2,81013.37,5.4,-0.01874,1e-05,3.78048]
[1778159331346,43.19,81014.66,5.4,-0.01872,1e-05,3.77606]
[1778159336383,43.19,81020.38,5.4,-0.01864,1e-05,3.76241]
[1778159341417,43.18,81027.61,5.4,-0.01854,1e-05,3.74569]
[1778159346452,43.18,81028.64,5.4,-0.01852,1e-05,3.74242]
[1778159351275,43.18,81027.93,5.4,-0.01852,1e-05,3.74311]
[1778159356522,43.18,81027.94,5.4,-0.01851,1e-05,3.74163]
[1778159361557,43.17,81027.86,5.4,-0.01851,1e-05,3.74077]
[1778159366592,43.17,81035.85,5.4,-0.0184,1e-05,3.72271]
[1778159371627,43.17,81035.4,5.4,-0.01839,1e-05,3.72093]
[1778159377671,43.16,81030.86,5.4,-0.01844,1e-05,3.72943]
[1778159382706,43.16,81027.61,5.4,-0.01848,1e-05,3.7353]
[1778159387742,43.16,81026.82,5.4,-0.01848,1e-05,3.73589]
[1778159392777,43.16,81027.14,5.4,-0.01847,1e-05,3.73412]
[1778159397812,43.15,81028.91,5.4,-0.01844,1e-05,3.72926]
[1778159402856,43.15,81021.77,5.4,-0.01853,1e-05,3.74352]
[1778159407898,43.15,81012.65,5.4,-0.01864,1e-05,3.76189]
[1778159410825,43.14,81012.72,5.4,-0.01863,1e-05,3.76121]
[1778159416962,43.14,81011.88,5.4,-0.01863,1e-05,3.76118]
[1778159421997,43.14,81013.04,5.4,-0.01861,1e-05,3.7574]
[1778159427829,43.13,81012.73,5.4,-0.01861,1e-05,3.75706]
[1778159433076,43.13,81017.74,5.4,-0.01853,1e-05,3.74277]
[1778159438111,43.13,81027.87,5.4,-0.01839,1e-05,3.72005]
[1778159443147,43.12,81037.56,5.4,-0.01827,1e-05,3.69858]
[1778159448184,43.12,81042.55,5.4,-0.0182,1e-05,3.6873]
[1778159453216,43.12,81042.43,5.4,-0.0182,1e-05,3.68692]
[1778159459999,43.12,81042.38,5.4,-0.01819,1e-05,3.68624]
[1778159465302,43.12,81042.49,5.4,-0.01819,1e-05,3.6852]
[1778159470336,43.11,81038.97,5.4,-0.01823,1e-05,3.69196]
[1778159475371,43.11,81038.33,5.4,-0.01823,1e-05,3.69252]
[1778159480406,43.11,81038.69,5.4,-0.01822,1e-05,3.69093]
[1778159485441,43.11,81038.97,5.4,-0.01821,1e-05,3.68952]
[1778159490476,43.11,81040.14,5.4,-0.01819,1e-05,3.68624]
[1778159495511,43.1,81037.65,5.4,-0.01821,1e-05,3.68898]
[1778159500546,43.1,81037.59,5.4,-0.01821,1e-05,3.68833]
[1778159505582,43.1,81038.51,5.4,-0.01819,1e-05,3.68564]
[1778159510617,43.1,81039.0,5.4,-0.01818,1e-05,3.6839]
[1778159515652,43.1,81037.66,5.4,-0.0182,1e-05,3.68606]
[1778159520687,43.09,81038.37,5.4,-0.01818,1e-05,3.68372]
[1778159525722,43.09,81037.98,5.4,-0.01818,1e-05,3.68389]
[1778159530757,43.09,81037.96,5.4,-0.01818,1e-05,3.68328]
[1778159537806,43.09,81037.4,5.4,-0.01818,1e-05,3.68357]
[1778159542841,43.09,81027.54,5.4,-0.0183,1e-05,3.70391]
[1778159547877,43.08,81026.96,5.4,-0.0183,1e-05,3.70429]
[1778159552912,43.08,81026.68,5.4,-0.01829,1e-05,3.70229]
[1778159557947,43.08,81023.76,5.4,-0.01833,1e-05,3.70767]
[1778159562982,43.08,81019.76,5.4,-0.01837,1e-05,3.71529]
[1778159568017,43.07,81023.56,5.4,-0.01832,1e-05,3.70632]
[1778159573052,43.07,81023.02,5.4,-0.01832,1e-05,3.70665]
[1778159580101,43.07,81015.99,5.4,-0.0184,1e-05,3.7204]
[1778159585136,43.07,81016.48,5.4,-0.01839,1e-05,3.71844]
[1778159591179,43.06,81011.18,5.4,-0.01845,1e-05,3.7287]
[1778159596221,43.06,80988.66,5.4,-0.01873,1e-05,3.77621]
[1778159599208,43.06,80982.51,5.4,-0.01881,1e-05,3.78899]
[1778159604277,43.05,80960.57,5.4,-0.01908,1e-05,3.83481]
[1778159609312,43.05,80967.66,5.4,-0.01898,1e-05,3.81745]
[1778159614292,43.04,80967.45,5.4,-0.01897,1e-05,3.81472]
[1778159616771,43.04,80955.12,5.4,-0.01912,1e-05,3.84102]
[1778159622406,43.03,80943.42,5.4,-0.01926,1e-05,3.86389]
[1778159627438,43.03,80939.86,5.4,-0.0193,1e-05,3.86961]
[1778159632476,43.02,80930.33,5.4,-0.01941,1e-05,3.88847]
[1778159637511,43.02,80939.1,5.4,-0.01928,1e-05,3.86668]
[1778159642549,43.01,80949.16,5.4,-0.01913,1e-05,3.84251]
[1778159647584,43.01,80945.87,5.4,-0.01917,1e-05,3.8478]
[1778159652619,43.0,80949.43,5.4,-0.01911,1e-05,3.83803]
[1778159657654,43.0,80949.99,5.4,-0.01909,1e-05,3.83492]
[1778159663697,42.99,80949.61,5.4,-0.01908,1e-05,3.83349]
[1778159668732,42.99,80940.3,5.4,-0.01919,1e-05,3.85207]
[1778159672157,42.98,80939.55,5.4,-0.0192,1e-05,3.8529]
[1778159672557,42.98,80932.94,5.4,-0.01927,1e-05,3.86525]
[1778159672839,42.98,80932.94,5.4,-0.01927,1e-05,3.86525]
[1778159673015,42.98,80911.99,5.4,-0.01955,1e-05,3.91137]
[1778159674863,42.98,80906.81,5.4,-0.01962,1e-05,3.92199]
[1778159675379,42.98,80907.13,5.4,-0.01961,1e-05,3.92075]
[1778159681835,42.97,80905.42,5.4,-0.01961,1e-05,3.92146]
[1778159684820,42.97,80904.69,5.4,-0.01962,1e-05,3.92207]
[1778159690080,42.96,80908.65,5.4,-0.01955,1e-05,3.91073]
[1778159695933,42.95,80922.13,5.4,-0.01935,1e-05,3.87712]
[1778159700968,42.94,80930.1,5.4,-0.01923,1e-05,3.85743]
[1778159704882,42.94,80922.62,5.4,-0.01932,1e-05,3.87284]
[1778159710032,42.94,80936.3,5.4,-0.01913,1e-05,3.84043]
[1778159715066,42.93,80933.11,5.4,-0.01916,1e-05,3.84566]
[1778159720101,42.93,80932.63,5.4,-0.01916,1e-05,3.8449]
[1778159723620,42.92,80934.05,5.4,-0.01913,1e-05,3.84068]
[1778159729164,42.92,80936.95,5.4,-0.01908,1e-05,3.83217]
[1778159734199,42.91,80931.21,5.4,-0.01914,1e-05,3.84123]
[1778159738227,42.91,80911.25,5.4,-0.01939,1e-05,3.88382]
[1778159743262,42.9,80910.83,5.4,-0.01938,1e-05,3.88255]
[1778159748297,42.9,80896.25,5.4,-0.01957,1e-05,3.91277]
[1778159751230,42.9,80891.25,5.4,-0.01963,1e-05,3.92348]
[1778159757874,42.89,80890.29,5.4,-0.01962,1e-05,3.92183]
[1778159762938,42.88,80889.33,5.4,-0.01962,1e-05,3.9214]
[1778159766413,42.87,80892.11,5.4,-0.01957,1e-05,3.91312]
[1778159772468,42.86,80903.34,5.4,-0.0194,1e-05,3.8848]
[1778159777503,42.86,80917.34,5.4,-0.0192,1e-05,3.85168]
[1778159782891,42.86,80924.76,5.4,-0.0191,1e-05,3.83391]
[1778159788580,42.85,80935.07,5.4,-0.01895,1e-05,3.80909]
[1778159793615,42.85,80943.44,5.4,-0.01882,1e-05,3.78759]
[1778159798650,42.84,80945.2,5.4,-0.01879,1e-05,3.7825]
[1778159803685,42.84,80944.5,5.4,-0.01879,1e-05,3.78283]
[1778159808720,42.84,80946.69,5.4,-0.01876,1e-05,3.77691]
[1778159813755,42.83,80946.73,5.4,-0.01875,1e-05,3.7757]
[1778159818790,42.83,80950.78,5.4,-0.01869,1e-05,3.76575]
[1778159823825,42.83,80950.65,5.4,-0.01869,1e-05,3.76495]
[1778159828860,42.82,80961.76,5.4,-0.01854,1e-05,3.73981]
[1778159833898,42.82,80965.61,5.4,-0.01848,1e-05,3.73055]
[1778159838933,42.82,80967.67,5.4,-0.01845,1e-05,3.72518]
[1778159843968,42.82,80976.99,5.4,-0.01833,1e-05,3.70429]
[1778159847123,42.82,80977.21,5.4,-0.01832,1e-05,3.7034]
[1778159853329,42.81,80978.17,5.4,-0.0183,1e-05,3.69892]
[1778159859073,42.81,80971.14,5.4,-0.01838,1e-05,3.71296]
[1778159864108,42.81,80975.64,5.4,-0.01832,1e-05,3.70262]
[1778159869148,42.81,80976.42,5.4,-0.01831,1e-05,3.70037]
[1778159874183,42.81,80975.24,5.4,-0.01832,1e-05,3.70231]
[1778159880227,42.81,80982.09,5.4,-0.01823,1e-05,3.68703]
[1778159885260,42.8,80981.41,5.4,-0.01823,1e-05,3.68808]
[1778159890295,42.8,80981.32,5.4,-0.01823,1e-05,3.68787]
[1778159892563,42.8,80981.32,5.4,-0.01823,1e-05,3.68787]
[1778159898351,42.8,80990.67,5.4,-0.01811,1e-05,3.66732]
[1778159903386,42.8,81003.58,5.4,-0.01795,1e-05,3.63985]
[1778159908421,42.8,81002.18,5.4,-0.01797,1e-05,3.64283]
[1778159909742,42.8,81002.47,5.4,-0.01796,1e-05,3.64222]
[1778159915470,42.8,81026.39,5.4,-0.01766,1e-05,3.59034]
[1778159920505,42.8,81028.93,5.4,-0.01763,1e-05,3.58555]
[1778159925540,42.81,81038.31,5.4,-0.01752,1e-05,3.56659]
[1778159930575,42.81,81037.22,5.4,-0.01754,1e-05,3.56947]
[1778159935610,42.81,81034.79,5.4,-0.01757,1e-05,3.57507]
[1778159940645,42.81,81029.82,5.4,-0.01763,1e-05,3.5859]
[1778159945680,42.81,81035.59,5.4,-0.01756,1e-05,3.57423]
[1778159950715,42.81,81038.46,5.4,-0.01753,1e-05,3.56883]
[1778159955750,42.81,81036.8,5.4,-0.01756,1e-05,3.57283]
[1778159960824,42.82,81045.23,5.4,-0.01745,1e-05,3.55574]
[1778159965858,42.82,81042.82,5.4,-0.01749,1e-05,3.5613]
[1778159970897,42.82,81049.17,5.4,-0.01741,1e-05,3.54853]
[1778159975932,42.82,81058.11,5.4,-0.0173,1e-05,3.52893]
[1778159980967,42.82,81060.63,5.4,-0.01727,1e-05,3.52455]
[1778159986002,42.82,81058.89,5.4,-0.0173,1e-05,3.529]
[1778159991041,42.83,81056.63,5.4,-0.01733,1e-05,3.53452]
[1778159996076,42.83,81056.61,5.4,-0.01734,1e-05,3.53541]
[1778160001113,42.83,81048.7,5.4,-0.01744,1e-05,3.55262]
[1778160006148,42.83,81045.03,5.4,-0.01749,1e-05,3.56099]
[1778160011183,42.84,81035.16,5.4,-0.01761,1e-05,3.58221]
[1778160016218,42.84,81034.53,5.4,-0.01762,1e-05,3.58397]
[1778160021253,42.84,81034.35,5.4,-0.01763,1e-05,3.58487]
[1778160026289,42.84,81046.0,5.4,-0.01749,1e-05,3.56112]
[1778160031324,42.84,81047.43,5.4,-0.01747,1e-05,3.557]
[1778160036359,42.84,81048.77,5.4,-0.01745,1e-05,3.55481]
[1778160041394,42.84,81054.19,5.4,-0.01739,1e-05,3.54415]
[1778160046430,42.85,81057.79,5.4,-0.01735,1e-05,3.53743]
[1778160057507,42.85,81058.22,5.4,-0.01736,1e-05,3.53843]
[1778160060812,42.85,81058.1,5.4,-0.01736,1e-05,3.53923]
[1778160066570,42.86,81070.97,5.4,-0.01721,1e-05,3.51396]
[1778160071605,42.86,81067.93,5.4,-0.01726,1e-05,3.52132]
[1778160076640,42.86,81067.73,5.4,-0.01726,1e-05,3.52278]
[1778160081676,42.87,81070.47,5.4,-0.01724,1e-05,3.51817]
[1778160086711,42.87,81070.3,5.4,-0.01724,1e-05,3.51963]
[1778160092753,42.87,81070.05,5.4,-0.01725,1e-05,3.51975]
[1778160097789,42.88,81070.96,5.4,-0.01724,1e-05,3.51901]
[1778160102824,42.88,81070.98,5.4,-0.01725,1e-05,3.52013]
[1778160104806,42.88,81070.98,5.4,-0.01725,1e-05,3.52013]
[1778160106865,42.88,81101.54,5.4,-0.01689,1e-05,3.45833]
[1778160112702,42.89,81111.04,5.4,-0.01679,1e-05,3.44114]
[1778160119943,42.9,81115.49,5.4,-0.01675,1e-05,3.43509]
[1778160124978,42.9,81120.84,5.4,-0.0167,1e-05,3.42619]
[1778160130014,42.91,81140.24,5.4,-0.01648,1e-05,3.38918]
[1778160135049,42.91,81117.23,5.4,-0.01676,1e-05,3.43742]
[1778160140086,42.92,81101.66,5.4,-0.01696,1e-05,3.47069]
[1778160145123,42.92,81107.26,5.4,-0.0169,1e-05,3.46084]
[1778160150158,42.93,81105.81,5.4,-0.01693,1e-05,3.4654]
[1778160155193,42.93,81104.8,5.4,-0.01694,1e-05,3.46732]
[1778160160229,42.93,81100.52,5.4,-0.017,1e-05,3.47758]
[1778160165264,42.94,81098.7,5.4,-0.01703,1e-05,3.48271]
[1778160170299,42.94,81112.6,5.4,-0.01687,1e-05,3.45597]
[1778160175336,42.95,81111.98,5.4,-0.01689,1e-05,3.45885]
[1778160180375,42.95,81108.87,5.4,-0.01694,1e-05,3.46675]
[1778160185407,42.96,81101.87,5.4,-0.01703,1e-05,3.48244]
[1778160190444,42.96,81102.18,5.4,-0.01703,1e-05,3.48344]
[1778160196486,42.96,81101.82,5.4,-0.01705,1e-05,3.48579]
[1778160199441,42.97,81101.25,5.4,-0.01706,1e-05,3.48749]
[1778160203942,42.97,81093.16,5.4,-0.01716,1e-05,3.50524]
[1778160207206,42.97,81095.73,5.4,-0.01713,1e-05,3.5007]
[1778160212599,42.98,81095.31,5.4,-0.01714,1e-05,3.50126]
[1778160213225,42.98,81095.31,5.4,-0.01714,1e-05,3.50126]
[1778160213873,42.98,81096.54,5.4,-0.01713,1e-05,3.49898]
[1778160217739,42.98,81097.78,5.4,-0.01711,1e-05,3.49718]
[1778160217754,42.98,81097.78,5.4,-0.01711,1e-05,3.49718]
[1778160227704,42.99,81106.71,5.4,-0.01702,1e-05,3.48184]
[1778160234753,42.99,81104.66,5.4,-0.01706,1e-05,3.48784]
[1778160240796,43.0,81103.28,5.4,-0.01708,1e-05,3.49216]
[1778160245839,43.0,81113.95,5.4,-0.01697,1e-05,3.47176]
[1778160250874,43.0,81109.67,5.4,-0.01702,1e-05,3.48183]
[1778160255911,43.01,81108.72,5.4,-0.01704,1e-05,3.48501]
[1778160260947,43.01,81103.91,5.4,-0.01711,1e-05,3.49599]
[1778160266989,43.01,81104.31,5.4,-0.01711,1e-05,3.49653]
[1778160272024,43.02,81106.95,5.4,-0.01708,1e-05,3.49057]
[1778160277059,43.02,81103.57,5.4,-0.01712,1e-05,3.49865]
[1778160282094,43.02,81103.07,5.4,-0.01714,1e-05,3.50078]
[1778160287970,43.02,81103.4,5.4,-0.01713,1e-05,3.50055]
[1778160293171,43.03,81102.91,5.4,-0.01715,1e-05,3.50357]
[1778160298206,43.03,81102.26,5.4,-0.01717,1e-05,3.50597]
[1778160301037,43.04,81100.49,5.4,-0.01719,1e-05,3.51024]
[1778160305331,43.04,81070.55,5.4,-0.01756,1e-05,3.57268]
[1778160310861,43.04,81060.05,5.4,-0.01769,1e-05,3.59484]
[1778160316195,43.04,81051.96,5.4,-0.01779,1e-05,3.61203]
[1778160321376,43.04,81049.79,5.4,-0.01782,1e-05,3.61674]
[1778160326411,43.04,81047.65,5.4,-0.01784,1e-05,3.62145]
[1778160332454,43.04,81044.13,5.4,-0.01788,1e-05,3.62726]
[1778160337490,43.04,81043.74,5.4,-0.01789,1e-05,3.62817]
[1778160342525,43.04,81040.68,5.4,-0.01792,1e-05,3.63464]
[1778160345546,43.04,81019.86,5.4,-0.01818,1e-05,3.67867]
[1778160346347,43.04,81019.86,5.4,-0.01818,1e-05,3.67867]
[1778160349778,43.04,81014.68,5.4,-0.01825,1e-05,3.68948]
[1778160355617,43.04,81009.6,5.4,-0.01831,1e-05,3.69945]
[1778160360654,43.04,81008.61,5.4,-0.01832,1e-05,3.70103]
[1778160365694,43.03,81013.87,5.4,-0.01825,1e-05,3.68932]
[1778160370729,43.03,81014.68,5.4,-0.01824,1e-05,3.68715]
[1778160371083,43.03,81014.68,5.4,-0.01824,1e-05,3.68715]
[1778160376771,43.03,81008.05,5.4,-0.01832,1e-05,3.70078]
[1778160381806,43.03,81007.54,5.4,-0.01832,1e-05,3.70132]
[1778160386841,43.03,81001.56,5.4,-0.01839,1e-05,3.71355]
[1778160391876,43.03,81000.48,5.4,-0.01839,1e-05,3.71342]
[1778160396911,43.03,80997.83,5.4,-0.01842,1e-05,3.71845]
[1778160401946,43.02,80999.81,5.4,-0.01839,1e-05,3.71355]
[1778160405147,43.02,80997.38,5.4,-0.01842,1e-05,3.7185]
[1778160411009,43.02,81001.02,5.4,-0.01837,1e-05,3.7098]
[1778160416044,43.02,80994.59,5.4,-0.01845,1e-05,3.72301]
[1778160421151,43.02,81000.24,5.4,-0.01837,1e-05,3.71023]
[1778160427121,43.02,81004.41,5.4,-0.01832,1e-05,3.70075]
[1778160430690,43.02,81002.29,5.4,-0.01834,1e-05,3.70509]
[1778160436184,43.01,80994.9,5.4,-0.01843,1e-05,3.72012]
[1778160441555,43.01,80986.54,5.4,-0.01854,1e-05,3.7375]
[1778160447262,43.01,80967.15,5.4,-0.01878,1e-05,3.77798]
[1778160452297,43.0,80964.49,5.4,-0.0188,1e-05,3.78076]
[1778160457334,43.0,80956.45,5.4,-0.0189,1e-05,3.79706]
[1778160462369,43.0,80953.71,5.4,-0.01892,1e-05,3.80165]
[1778160467404,42.99,80951.98,5.4,-0.01894,1e-05,3.80399]
[1778160472439,42.99,80940.16,5.4,-0.01908,1e-05,3.82832]
[1778160477474,42.98,80940.62,5.4,-0.01907,1e-05,3.82559]
[1778160482512,42.98,80944.05,5.4,-0.01901,1e-05,3.81643]
[1778160487544,42.98,80945.6,5.4,-0.01898,1e-05,3.81171]
[1778160493590,42.97,80942.51,5.4,-0.01901,1e-05,3.81616]
[1778160500639,42.96,80942.67,5.4,-0.01899,1e-05,3.81343]
[1778160505674,42.96,80930.99,5.4,-0.01914,1e-05,3.83737]
[1778160510709,42.95,80925.71,5.4,-0.0192,1e-05,3.8471]
[1778160515744,42.95,80934.84,5.4,-0.01906,1e-05,3.82323]
[1778160520779,42.94,80940.82,5.4,-0.01897,1e-05,3.80805]
[1778160525814,42.94,80941.87,5.4,-0.01894,1e-05,3.80413]
[1778160530850,42.94,80944.32,5.4,-0.0189,1e-05,3.79718]
[1778160535886,42.93,80942.41,5.4,-0.01892,1e-05,3.79981]
[1778160540922,42.93,80943.36,5.4,-0.0189,1e-05,3.79617]
[1778160545957,42.92,80957.16,5.4,-0.01871,1e-05,3.76464]
[1778160550992,42.92,80962.71,5.4,-0.01863,1e-05,3.75139]
[1778160553761,42.92,80960.69,5.4,-0.01865,1e-05,3.75532]
[1778160559049,42.91,80951.93,5.4,-0.01876,1e-05,3.77284]
[1778160564083,42.91,80953.5,5.4,-0.01873,1e-05,3.76819]
[1778160569118,42.91,80954.12,5.4,-0.01871,1e-05,3.76566]
[1778160574153,42.91,80955.33,5.4,-0.01868,1e-05,3.76009]
[1778160579188,42.9,80960.48,5.4,-0.01861,1e-05,3.7479]
[1778160584223,42.9,80963.27,5.4,-0.01857,1e-05,3.74089]
[1778160589258,42.9,80965.94,5.4,-0.01853,1e-05,3.73423]
[1778160595301,42.89,80969.37,5.4,-0.01848,1e-05,3.72585]
[1778160600335,42.89,80961.26,5.4,-0.01858,1e-05,3.74246]
[1778160602956,42.89,80963.67,5.4,-0.01855,1e-05,3.73706]
[1778160608391,42.89,80950.37,5.4,-0.01871,1e-05,3.76451]
[1778160613434,42.88,80940.37,5.4,-0.01883,1e-05,3.78511]
[1778160618469,42.88,80939.79,5.4,-0.01883,1e-05,3.78499]
[1778160621890,42.88,80942.89,5.4,-0.01879,1e-05,3.77769]
[1778160627536,42.87,80945.84,5.4,-0.01874,1e-05,3.76941]
[1778160632571,42.87,80945.03,5.4,-0.01874,1e-05,3.76813]
[1778160637607,42.87,80960.09,5.4,-0.01853,1e-05,3.73441]
[1778160638931,42.87,80960.09,5.4,-0.01853,1e-05,3.73441]
[1778160644658,42.86,80947.56,5.4,-0.01869,1e-05,3.76017]
[1778160649693,42.86,80956.24,5.4,-0.01857,1e-05,3.7403]
[1778160654728,42.86,80953.8,5.4,-0.0186,1e-05,3.74465]
[1778160659763,42.86,80952.28,5.4,-0.01861,1e-05,3.74695]
[1778160663791,42.85,80931.55,5.4,-0.01887,1e-05,3.79123]
[1778160667819,42.85,80903.93,5.4,-0.01923,1e-05,3.85085]
[1778160672854,42.85,80903.93,5.4,-0.01922,1e-05,3.84902]
[1778160673533,42.85,80903.93,5.4,-0.01922,1e-05,3.84902]
[1778160677889,42.84,80924.53,5.4,-0.01894,1e-05,3.80193]
[1778160682930,42.84,80943.45,5.4,-0.01868,1e-05,3.75938]
[1778160685067,42.84,80915.99,5.4,-0.01904,1e-05,3.81881]
[1778160690987,42.83,80911.01,5.4,-0.01909,1e-05,3.82788]
[1778160696022,42.83,80896.21,5.4,-0.01927,1e-05,3.85714]
[1778160701059,42.82,80908.05,5.4,-0.01911,1e-05,3.82925]
[1778160705158,42.82,80882.24,5.4,-0.01944,1e-05,3.88557]
[1778160711094,42.81,80883.07,5.4,-0.01942,1e-05,3.8813]
[1778160716173,42.81,80878.97,5.4,-0.01946,1e-05,3.88802]
[1778160721208,42.8,80890.15,5.4,-0.0193,1e-05,3.86109]
[1778160726258,42.8,80876.57,5.4,-0.01947,1e-05,3.89026]
[1778160726254,42.8,80856.38,5.4,-0.01974,1e-05,3.93483]
[1778160726735,42.8,80856.38,5.4,-0.01974,1e-05,3.93483]
[1778160727247,42.8,80856.38,5.4,-0.01974,1e-05,3.93483]
[1778160727336,42.8,80841.04,5.4,-0.01995,1e-05,3.96904]
[1778160728444,42.78,80836.54,5.4,-0.01998,1e-05,3.97369]
[1778160729333,42.78,80832.44,5.4,-0.02003,1e-05,3.98302]
[1778160733304,42.71,80811.14,5.4,-0.02016,1e-05,4.00357]
[1778160737882,42.7,80798.51,5.4,-0.02033,1e-05,4.03066]
[1778160738599,42.7,80793.08,5.4,-0.0204,1e-05,4.04251]
[1778160739071,42.7,80773.04,5.4,-0.02068,1e-05,4.08829]
[1778160743548,42.67,80795.09,5.4,-0.0203,1e-05,4.02623]
[1778160745465,42.67,80801.93,5.4,-0.0202,1e-05,4.00984]
[1778160745480,42.67,80824.82,5.4,-0.01988,1e-05,3.95693]
[1778160748299,42.67,80831.5,5.4,-0.01979,1e-05,3.94124]
[1778160756486,42.65,80828.35,5.4,-0.01979,1e-05,3.9413]
[1778160761521,42.65,80833.7,5.4,-0.0197,1e-05,3.92681]
[1778160766071,42.64,80806.93,5.4,-0.02006,1e-05,3.9858]
[1778160771598,42.63,80807.86,5.4,-0.02003,1e-05,3.9802]
[1778160775626,42.63,80838.08,5.4,-0.0196,1e-05,3.90946]
[1778160780661,42.62,80847.44,5.4,-0.01946,1e-05,3.88628]
[1778160785696,42.62,80837.84,5.4,-0.01958,1e-05,3.90595]
[1778160790755,42.61,80819.43,5.4,-0.01982,1e-05,3.94521]
[1778160794168,42.61,80821.36,5.4,-0.01978,1e-05,3.93978]
[1778160796233,42.61,80843.6,5.4,-0.01947,1e-05,3.88861]
[1778160802904,42.6,80852.49,5.4,-0.01934,1e-05,3.86581]
[1778160804158,42.6,80859.97,5.4,-0.01924,1e-05,3.84875]
[1778160809875,42.59,80866.07,5.4,-0.01914,1e-05,3.83306]
[1778160814910,42.59,80850.54,5.4,-0.01933,1e-05,3.86411]
[1778160819945,42.58,80842.97,5.4,-0.01942,1e-05,3.87912]
[1778160824981,42.58,80852.31,5.4,-0.01928,1e-05,3.85614]
[1778160826995,42.57,80832.82,5.4,-0.01954,1e-05,3.8991]
[1778160832030,42.57,80832.45,5.4,-0.01953,1e-05,3.89782]
[1778160837065,42.56,80833.92,5.4,-0.0195,1e-05,3.89247]
[1778160842100,42.56,80820.98,5.4,-0.01967,1e-05,3.91965]
[1778160847135,42.55,80827.01,5.4,-0.01957,1e-05,3.90382]
[1778160852170,42.55,80845.19,5.4,-0.01931,1e-05,3.86097]
[1778160857206,42.54,80831.59,5.4,-0.01948,1e-05,3.88929]
[1778160862241,42.54,80826.52,5.4,-0.01954,1e-05,3.89863]
[1778160867279,42.53,80821.22,5.4,-0.0196,1e-05,3.90847]
[1778160872314,42.53,80822.56,5.4,-0.01956,1e-05,3.90146]
[1778160877349,42.52,80819.78,5.4,-0.01959,1e-05,3.90563]
[1778160882384,42.51,80800.31,5.4,-0.01984,1e-05,3.94749]
[1778160887419,42.51,80818.54,5.4,-0.01958,1e-05,3.90386]
[1778160892479,42.5,80811.3,5.4,-0.01966,1e-05,3.9181]
[1778160897514,42.5,80814.29,5.4,-0.01961,1e-05,3.90918]
[1778160902965,42.49,80820.21,5.4,-0.01952,1e-05,3.89416]
[1778160908591,42.48,80817.41,5.4,-0.01954,1e-05,3.89766]
[1778160913626,42.48,80807.85,5.4,-0.01966,1e-05,3.91725]
[1778160914970,42.48,80807.85,5.4,-0.01966,1e-05,3.91725]
[1778160917662,42.48,80829.58,5.4,-0.01935,1e-05,3.86662]
[1778160922697,42.47,80842.38,5.4,-0.01917,1e-05,3.83646]
[1778160925103,42.47,80834.19,5.4,-0.01928,1e-05,3.85447]
[1778160927038,42.47,80811.39,5.4,-0.01959,1e-05,3.9051]
[1778160935788,42.46,80813.03,5.4,-0.01953,1e-05,3.89573]
[1778160940823,42.45,80815.15,5.4,-0.01949,1e-05,3.88915]
[1778160946567,42.45,80817.34,5.4,-0.01945,1e-05,3.88237]
[1778160951900,42.44,80828.4,5.4,-0.01929,1e-05,3.85559]
[1778160956935,42.44,80824.11,5.4,-0.01934,1e-05,3.86369]
[1778160960963,42.44,80804.38,5.4,-0.0196,1e-05,3.90681]
[1778160964991,42.43,80783.13,5.4,-0.01988,1e-05,3.95342]
[1778160970042,42.43,80788.55,5.4,-0.01979,1e-05,3.93856]
[1778160975078,42.42,80779.23,5.4,-0.01991,1e-05,3.95753]
[1778160980113,42.41,80781.34,5.4,-0.01986,1e-05,3.95023]
[1778160983024,42.41,80778.77,5.4,-0.01989,1e-05,3.95514]
[1778160983113,42.41,80778.77,5.4,-0.01989,1e-05,3.95514]
[1778160983334,42.4,80758.42,5.4,-0.02015,1e-05,3.99693]
[1778160984108,42.4,80758.42,5.4,-0.02015,1e-05,3.99693]
[1778160984529,42.4,80758.42,5.4,-0.02015,1e-05,3.99693]
[1778160986184,42.39,80721.9,5.4,-0.02065,1e-05,4.08014]
[1778160991219,42.35,80724.24,5.4,-0.02051,1e-05,4.05646]
[1778160996256,42.34,80721.21,5.4,-0.02054,1e-05,4.06014]
[1778160999523,42.29,80742.59,5.4,-0.02011,1e-05,3.98992]
[1778161000283,42.29,80762.63,5.4,-0.01983,1e-05,3.94383]
[1778161005318,42.28,80766.41,5.4,-0.01977,1e-05,3.93275]
[1778161010353,42.28,80748.07,5.4,-0.02001,1e-05,3.97259]
[1778161011360,42.28,80728.39,5.4,-0.02028,1e-05,4.01762]
[1778161013395,42.27,80718.99,5.4,-0.02041,1e-05,4.03838]
[1778161016395,42.27,80741.9,5.4,-0.02007,1e-05,3.98282]
[1778161021430,42.26,80745.21,5.4,-0.02001,1e-05,3.97258]
[1778161026465,42.25,80734.79,5.4,-0.02014,1e-05,3.99398]
[1778161030282,42.25,80737.55,5.4,-0.02009,1e-05,3.98603]
[1778161035528,42.24,80742.93,5.4,-0.02,1e-05,3.97048]
[1778161039558,42.24,80723.22,5.4,-0.02026,1e-05,4.01402]
[1778161044594,42.23,80738.95,5.4,-0.02002,1e-05,3.97492]
[1778161049629,42.22,80741.92,5.4,-0.01997,1e-05,3.96567]
[1778161054670,42.22,80739.0,5.4,-0.01999,1e-05,3.96808]
[1778161059706,42.21,80727.37,5.4,-0.02013,1e-05,3.99254]
[1778161064741,42.2,80737.09,5.4,-0.01998,1e-05,3.96745]
[1778161069776,42.2,80730.28,5.4,-0.02006,1e-05,3.98075]
[1778161074811,42.19,80747.45,5.4,-0.01981,1e-05,3.93893]
[1778161079857,42.19,80750.97,5.4,-0.01975,1e-05,3.9286]
[1778161080734,42.19,80750.97,5.4,-0.01975,1e-05,3.9286]
[1778161085899,42.18,80735.51,5.4,-0.01995,1e-05,3.96149]
[1778161089927,42.18,80716.17,5.4,-0.02021,1e-05,4.00434]
[1778161094964,42.17,80715.94,5.4,-0.02019,1e-05,4.00208]
[1778161099999,42.16,80725.28,5.4,-0.02005,1e-05,3.97776]
[1778161105034,42.15,80709.88,5.4,-0.02025,1e-05,4.01076]
[1778161112083,42.14,80697.29,5.4,-0.02039,1e-05,4.03416]
[1778161115105,42.12,80692.73,5.4,-0.02041,1e-05,4.03724]
[1778161117119,42.12,80670.26,5.4,-0.02073,1e-05,4.08882]
[1778161122575,42.11,80677.26,5.4,-0.02061,1e-05,4.06936]
[1778161128196,42.1,80685.06,5.4,-0.02047,1e-05,4.04624]
[1778161130455,42.1,80708.04,5.4,-0.02014,1e-05,3.99132]
[1778161132719,42.09,80738.41,5.4,-0.0197,1e-05,3.91981]
[1778161138275,42.09,80734.48,5.4,-0.01974,1e-05,3.92674]
[1778161143311,42.08,80729.91,5.4,-0.01979,1e-05,3.93511]
[1778161148346,42.08,80725.6,5.4,-0.01984,1e-05,3.94283]
[1778161150615,42.08,80699.95,5.4,-0.0202,1e-05,4.00133]
[1778161156406,42.07,80693.12,5.4,-0.02027,1e-05,4.01393]
[1778161161441,42.06,80708.87,5.4,-0.02003,1e-05,3.97449]
[1778161164567,42.06,80730.18,5.4,-0.01973,1e-05,3.92338]
[1778161170504,42.05,80720.97,5.4,-0.01984,1e-05,3.94247]
[1778161175539,42.04,80716.81,5.4,-0.01988,1e-05,3.94802]
[1778161180574,42.04,80720.38,5.4,-0.01981,1e-05,3.93759]
[1778161182588,42.04,80698.48,5.4,-0.02011,1e-05,3.98696]
[1778161187624,42.03,80702.68,5.4,-0.02004,1e-05,3.97464]
[1778161192658,42.02,80709.32,5.4,-0.01993,1e-05,3.95682]
[1778161197693,42.02,80706.51,5.4,-0.01996,1e-05,3.96097]
[1778161201735,42.01,80680.27,5.4,-0.02032,1e-05,4.02057]
[1778161206068,42.01,80687.73,5.4,-0.0202,1e-05,4.00034]
[1778161208776,42.0,80661.08,5.4,-0.02057,1e-05,4.06175]
[1778161213811,41.99,80655.34,5.4,-0.02063,1e-05,4.07132]
[1778161218846,41.98,80655.24,5.4,-0.02061,1e-05,4.06822]
[1778161223881,41.98,80657.34,5.4,-0.02056,1e-05,4.06]
[1778161228916,41.97,80654.44,5.4,-0.02058,1e-05,4.06361]
[1778161234013,41.96,80684.43,5.4,-0.02013,1e-05,3.98816]
[1778161240000,41.95,80703.8,5.4,-0.01984,1e-05,3.94045]
[1778161245347,41.95,80691.08,5.4,-0.02001,1e-05,3.96828]
[1778161251077,41.94,80672.83,5.4,-0.02024,1e-05,4.00725]
[1778161256120,41.93,80661.48,5.4,-0.02039,1e-05,4.03097]
[1778161261155,41.92,80668.63,5.4,-0.02027,1e-05,4.01126]
[1778161266194,41.92,80648.45,5.4,-0.02055,1e-05,4.05648]
[1778161268119,41.92,80641.94,5.4,-0.02063,1e-05,4.07061]
[1778161268122,41.92,80641.94,5.4,-0.02063,1e-05,4.07061]
[1778161272205,41.91,80644.17,5.4,-0.02058,1e-05,4.0627]
[1778161272389,41.91,80644.17,5.4,-0.02058,1e-05,4.0627]
[1778161272410,41.91,80641.35,5.4,-0.02062,1e-05,4.06873]
[1778161273213,41.91,80641.35,5.4,-0.02062,1e-05,4.06873]
[1778161273498,41.91,80641.35,5.4,-0.02062,1e-05,4.06873]
[1778161273515,41.91,80641.35,5.4,-0.02062,1e-05,4.06873]
[1778161277273,41.91,80669.48,5.4,-0.02022,1e-05,4.00259]
[1778161282308,41.91,80656.42,5.4,-0.02041,1e-05,4.03366]
[1778161287343,41.91,80643.02,5.4,-0.0206,1e-05,4.06538]
[1778161288937,41.91,80643.02,5.4,-0.0206,1e-05,4.06538]
[1778161290080,41.91,80646.89,5.4,-0.02054,1e-05,4.05622]
[1778161292019,41.91,80646.36,5.4,-0.02054,1e-05,4.0556]
[1778161297417,41.91,80633.91,5.4,-0.02072,1e-05,4.08496]
[1778161299520,41.91,80633.89,5.4,-0.02072,1e-05,4.08497]
[1778161300573,41.91,80634.68,5.4,-0.02071,1e-05,4.08305]
[1778161300770,41.91,80634.68,5.4,-0.02071,1e-05,4.08305]
[1778161306482,41.91,80625.61,5.4,-0.02084,1e-05,4.10412]
[1778161309321,41.91,80620.39,5.4,-0.02092,1e-05,4.11644]
[1778161310865,41.91,80622.44,5.4,-0.02089,1e-05,4.11145]
[1778161311009,41.91,80629.5,5.4,-0.02078,1e-05,4.09448]
[1778161316887,41.91,80627.61,5.4,-0.02081,1e-05,4.09877]
[1778161318169,41.9,80629.27,5.4,-0.02078,1e-05,4.0947]
[1778161318569,41.9,80633.64,5.4,-0.02072,1e-05,4.08425]
[1778161322594,41.9,80654.89,5.4,-0.0204,1e-05,4.03145]
[1778161325098,41.9,80666.73,5.4,-0.02022,1e-05,4.00246]
[1778161328384,41.88,80666.88,5.4,-0.02018,1e-05,3.99564]
[1778161329043,41.88,80666.88,5.4,-0.02018,1e-05,3.99564]
[1778161332430,41.85,80684.6,5.4,-0.01986,1e-05,3.94319]
[1778161334828,41.85,80677.25,5.4,-0.01996,1e-05,3.95938]
[1778161336231,41.85,80671.53,5.4,-0.02004,1e-05,3.97179]
[1778161336982,41.85,80671.53,5.4,-0.02004,1e-05,3.97179]
[1778161337889,41.84,80663.52,5.4,-0.02014,1e-05,3.98955]
[1778161339031,41.84,80670.39,5.4,-0.02004,1e-05,3.97301]
[1778161341429,41.84,80670.3,5.4,-0.02004,1e-05,3.97228]
[1778161344267,41.84,80669.31,5.4,-0.02005,1e-05,3.97319]
[1778161349783,41.83,80671.42,5.4,-0.02,1e-05,3.96494]
[1778161352632,41.83,80683.17,5.4,-0.01982,1e-05,3.93534]
[1778161356105,41.82,80695.8,5.4,-0.01963,1e-05,3.90456]
[1778161356723,41.82,80695.8,5.4,-0.01963,1e-05,3.90456]
[1778161361879,41.82,80712.82,5.4,-0.01938,1e-05,3.86344]
[1778161364902,41.81,80689.25,5.4,-0.01971,1e-05,3.91664]
[1778161369937,41.81,80688.97,5.4,-0.0197,1e-05,3.91542]
[1778161374972,41.8,80668.72,5.4,-0.01997,1e-05,3.96034]
[1778161380015,41.8,80663.21,5.4,-0.02004,1e-05,3.97083]
[1778161385044,41.79,80645.18,5.4,-0.02028,1e-05,4.01048]
[1778161390080,41.79,80644.0,5.4,-0.02028,1e-05,4.01052]
[1778161395120,41.78,80629.18,5.4,-0.02047,1e-05,4.04276]
[1778161400155,41.77,80636.08,5.4,-0.02036,1e-05,4.02356]
[1778161405190,41.76,80629.14,5.4,-0.02044,1e-05,4.03702]
[1778161410226,41.76,80648.71,5.4,-0.02014,1e-05,3.98818]
[1778161415261,41.75,80656.53,5.4,-0.02001,1e-05,3.96562]
[1778161420247,41.75,80671.94,5.4,-0.01978,1e-05,3.928]
[1778161420545,41.75,80671.94,5.4,-0.01978,1e-05,3.928]
[1778161424254,41.74,80652.72,5.4,-0.02004,1e-05,3.97094]
[1778161429359,41.73,80638.24,5.4,-0.02023,1e-05,4.00196]
[1778161434394,41.73,80632.13,5.4,-0.0203,1e-05,4.01364]
[1778161437895,41.72,80628.48,5.4,-0.02035,1e-05,4.02114]
[1778161443340,41.72,80626.01,5.4,-0.02036,1e-05,4.02365]
[1778161443457,41.71,80619.87,5.4,-0.02045,1e-05,4.03761]
[1778161448498,41.72,80635.34,5.4,-0.02024,1e-05,4.00297]
[1778161453532,41.72,80647.92,5.4,-0.02007,1e-05,3.97565]
[1778161458567,41.73,80640.89,5.4,-0.02018,1e-05,3.99435]
[1778161463602,41.74,80640.91,5.4,-0.0202,1e-05,3.99642]
[1778161468640,41.74,80647.8,5.4,-0.02011,1e-05,3.98246]
[1778161473675,41.75,80640.47,5.4,-0.02022,1e-05,3.99989]
[1778161477703,41.75,80601.06,5.4,-0.0208,1e-05,4.09488]
[1778161482941,41.75,80597.82,5.4,-0.02085,1e-05,4.10361]
[1778161488780,41.76,80592.64,5.4,-0.02094,1e-05,4.1178]
[1778161493815,41.76,80593.97,5.4,-0.02093,1e-05,4.11574]
[1778161498864,41.76,80591.62,5.4,-0.02097,1e-05,4.12225]
[1778161504001,41.76,80587.42,5.4,-0.02103,1e-05,4.1332]
[1778161509582,41.77,80598.33,5.4,-0.02088,1e-05,4.10826]
[1778161511981,41.77,80617.98,5.4,-0.0206,1e-05,4.06208]
[1778161519006,41.78,80625.97,5.4,-0.0205,1e-05,4.04545]
[1778161524044,41.78,80634.35,5.4,-0.02038,1e-05,4.02736]
[1778161529079,41.79,80629.55,5.4,-0.02047,1e-05,4.04092]
[1778161534114,41.79,80631.07,5.4,-0.02045,1e-05,4.03719]
[1778161539149,41.79,80611.29,5.4,-0.02074,1e-05,4.0858]
[1778161543178,41.8,80592.32,5.4,-0.02103,1e-05,4.13232]
[1778161548219,41.8,80575.75,5.4,-0.02128,1e-05,4.17331]
[1778161549235,41.8,80538.9,5.4,-0.02184,2e-05,4.26337]
[1778161549880,41.8,80538.9,5.4,-0.02184,2e-05,4.26337]
[1778161550240,41.8,80534.19,5.4,-0.02191,2e-05,4.27513]
[1778161550401,41.8,80534.19,5.4,-0.02191,2e-05,4.27513]
[1778161550687,41.8,80534.19,5.4,-0.02191,2e-05,4.27513]
[1778161550997,41.8,80534.19,5.4,-0.02191,2e-05,4.27513]
[1778161551248,41.79,80535.3,5.4,-0.02188,2e-05,4.27042]
[1778161552021,41.79,80535.3,5.4,-0.02188,2e-05,4.27042]
[1778161552254,41.79,80520.42,5.4,-0.02211,2e-05,4.30723]
[1778161553871,41.8,80512.2,5.4,-0.02224,2e-05,4.32824]
[1778161554451,41.8,80516.02,5.4,-0.02218,2e-05,4.31925]
[1778161559978,41.8,80498.57,5.4,-0.02247,2e-05,4.36565]
[1778161560853,41.8,80479.46,5.4,-0.02277,2e-05,4.41379]
[1778161562483,41.81,80473.76,5.4,-0.02287,2e-05,4.4287]
[1778161563348,41.81,80468.98,5.4,-0.02295,2e-05,4.44151]
[1778161569728,41.81,80486.75,5.4,-0.02268,2e-05,4.39832]
[1778161571452,41.81,80493.52,5.4,-0.02258,2e-05,4.38248]
[1778161573007,41.82,80532.61,5.4,-0.02198,2e-05,4.28606]
[1778161574431,41.82,80507.26,5.4,-0.02237,2e-05,4.34967]
[1778161579467,41.82,80517.45,5.4,-0.02223,2e-05,4.32671]
[1778161584503,41.83,80519.42,5.4,-0.02221,2e-05,4.32443]
[1778161586517,41.83,80543.03,5.4,-0.02186,2e-05,4.26704]
[1778161587404,41.83,80543.03,5.4,-0.02186,2e-05,4.26704]
[1778161589129,41.84,80576.05,5.4,-0.02137,1e-05,4.18815]
[1778161589429,41.84,80576.05,5.4,-0.02137,1e-05,4.18815]
[1778161589540,41.84,80586.05,5.4,-0.02122,1e-05,4.16392]
[1778161591807,41.84,80589.28,5.4,-0.02117,1e-05,4.15593]
[1778161591816,41.84,80589.23,5.4,-0.02116,1e-05,4.15385]
[1778161592597,41.84,80589.23,5.4,-0.02116,1e-05,4.15385]
[1778161592632,41.84,80585.35,5.4,-0.02122,1e-05,4.16323]
[1778161593439,41.84,80585.35,5.4,-0.02122,1e-05,4.16323]
[1778161593568,41.84,80580.79,5.4,-0.02129,1e-05,4.17509]
[1778161595584,41.84,80561.92,5.4,-0.02159,2e-05,4.22259]
[1778161598605,41.85,80542.41,5.4,-0.02189,2e-05,4.27257]
[1778161602454,41.85,80548.92,5.4,-0.02181,2e-05,4.25841]
[1778161602633,41.85,80552.78,5.4,-0.02175,2e-05,4.24955]
[1778161607675,41.85,80559.29,5.4,-0.02164,2e-05,4.23214]
[1778161609977,41.85,80564.99,5.4,-0.02155,2e-05,4.21766]
[1778161610218,41.85,80564.99,5.4,-0.02155,2e-05,4.21766]
[1778161612996,41.85,80578.08,5.4,-0.02135,1e-05,4.18517]
[1778161617029,41.85,80575.94,5.4,-0.02138,1e-05,4.18959]
[1778161617131,41.85,80565.4,5.4,-0.02154,2e-05,4.21505]
[1778161618544,41.85,80561.36,5.4,-0.0216,2e-05,4.22563]
[1778161618757,41.85,80561.36,5.4,-0.0216,2e-05,4.22563]
[1778161621772,41.85,80527.56,5.4,-0.02214,2e-05,4.31148]
[1778161622459,41.85,80527.56,5.4,-0.02214,2e-05,4.31148]
[1778161623640,41.85,80515.39,5.4,-0.02233,2e-05,4.34232]
[1778161626790,41.86,80515.79,5.4,-0.02233,2e-05,4.34273]
[1778161627380,41.86,80515.79,5.4,-0.02233,2e-05,4.34273]
[1778161626810,41.86,80524.84,5.4,-0.02219,2e-05,4.32068]
[1778161627817,41.86,80520.76,5.4,-0.02226,2e-05,4.33137]
[1778161629081,41.86,80520.76,5.4,-0.02226,2e-05,4.33137]
[1778161629370,41.86,80520.76,5.4,-0.02226,2e-05,4.33137]
[1778161629182,41.86,80514.42,5.4,-0.02236,2e-05,4.3477]
[1778161629831,41.86,80511.85,5.4,-0.0224,2e-05,4.35462]
[1778161630872,41.86,80511.85,5.4,-0.0224,2e-05,4.35462]
[1778161630936,41.86,80513.44,5.4,-0.02238,2e-05,4.35113]
[1778161632127,41.86,80513.44,5.4,-0.02238,2e-05,4.35113]
[1778161632211,41.86,80518.11,5.4,-0.02231,2e-05,4.3393]
[1778161635426,41.87,80515.54,5.4,-0.02236,2e-05,4.3472]
[1778161635486,41.87,80515.54,5.4,-0.02236,2e-05,4.3472]
[1778161636466,41.87,80523.0,5.4,-0.02224,2e-05,4.3291]
[1778161637009,41.87,80523.0,5.4,-0.02224,2e-05,4.3291]
[1778161637933,41.87,80527.07,5.4,-0.02218,2e-05,4.31885]
[1778161638158,41.87,80527.07,5.4,-0.02218,2e-05,4.31885]
[1778161638375,41.87,80529.55,5.4,-0.02215,2e-05,4.31324]
[1778161641261,41.87,80563.08,5.4,-0.02163,2e-05,4.23053]
[1778161646968,41.87,80555.97,5.4,-0.02174,2e-05,4.24803]
[1778161652009,41.87,80527.95,5.4,-0.02216,2e-05,4.31513]
[1778161655700,41.87,80513.49,5.4,-0.02238,2e-05,4.35067]
[1778161656035,41.87,80515.74,5.4,-0.02235,2e-05,4.34489]
[1778161658049,41.87,80490.02,5.4,-0.02275,2e-05,4.41044]
[1778161658935,41.87,80490.02,5.4,-0.02275,2e-05,4.41044]
[1778161659695,41.87,80487.79,5.4,-0.02279,2e-05,4.41646]
[1778161663763,41.87,80469.29,5.4,-0.0231,2e-05,4.46488]
[1778161664187,41.87,80469.29,5.4,-0.0231,2e-05,4.46488]
[1778161664293,41.87,80455.85,5.4,-0.02331,2e-05,4.49922]
[1778161664907,41.87,80455.85,5.4,-0.02331,2e-05,4.49922]
[1778161664984,41.87,80455.85,5.4,-0.02331,2e-05,4.49922]
[1778161665124,41.88,80424.82,5.4,-0.02382,2e-05,4.57959]
[1778161666085,41.88,80424.82,5.4,-0.02382,2e-05,4.57959]
[1778161666302,41.88,80402.88,5.4,-0.02418,2e-05,4.63709]
[1778161667214,41.88,80402.88,5.4,-0.02418,2e-05,4.63709]
[1778161667572,41.88,80401.38,5.4,-0.02421,2e-05,4.64113]
[1778161668480,41.88,80401.38,5.4,-0.02421,2e-05,4.64113]
[1778161669878,41.88,80374.34,5.4,-0.02466,2e-05,4.71249]
[1778161670848,41.88,80369.57,5.4,-0.02474,2e-05,4.72509]
[1778161672821,41.88,80350.21,5.4,-0.02507,2e-05,4.77651]
[1778161674206,41.87,80326.25,5.4,-0.02548,2e-05,4.84061]
[1778161676229,41.87,80368.19,5.4,-0.02476,2e-05,4.72742]
[1778161678235,41.87,80404.08,5.4,-0.02415,2e-05,4.63225]
[1778161678846,41.87,80404.08,5.4,-0.02415,2e-05,4.63225]
[1778161679244,41.87,80431.88,5.4,-0.02369,2e-05,4.55977]
[1778161682398,41.87,80420.58,5.4,-0.02388,2e-05,4.58925]
[1778161684425,41.87,80395.25,5.4,-0.0243,2e-05,4.65581]
[1778161684498,41.87,80395.25,5.4,-0.0243,2e-05,4.65581]
[1778161689547,41.87,80390.66,5.4,-0.02438,2e-05,4.66764]
[1778161691342,41.87,80413.61,5.4,-0.02399,2e-05,4.60736]
[1778161696377,41.87,80401.73,5.4,-0.02419,2e-05,4.63856]
[1778161698392,41.87,80422.89,5.4,-0.02384,2e-05,4.58338]
[1778161701975,41.87,80416.05,5.4,-0.02396,2e-05,4.60136]
[1778161707455,41.87,80382.73,5.4,-0.02451,2e-05,4.68924]
[1778161711498,41.87,80411.4,5.4,-0.02402,2e-05,4.61152]
[1778161716533,41.87,80408.57,5.4,-0.02407,2e-05,4.61905]
[1778161721568,41.87,80422.76,5.4,-0.02384,2e-05,4.58233]
[1778161726603,41.88,80431.46,5.4,-0.0237,2e-05,4.56035]
[1778161728617,41.88,80413.06,5.4,-0.024,2e-05,4.60847]
[1778161733653,41.88,80403.88,5.4,-0.02416,2e-05,4.63266]
[1778161738688,41.88,80427.62,5.4,-0.02377,2e-05,4.57103]
[1778161741609,41.88,80429.17,5.4,-0.02374,2e-05,4.56728]
[1778161744111,41.88,80423.77,5.4,-0.02383,2e-05,4.58154]
[1778161747579,41.88,80415.27,5.4,-0.02397,2e-05,4.60401]
[1778161748287,41.88,80415.42,5.4,-0.02397,2e-05,4.6037]
[1778161748353,41.88,80386.87,5.4,-0.02445,2e-05,4.67868]
[1778161748852,41.88,80386.87,5.4,-0.02445,2e-05,4.67868]
[1778161749428,41.88,80356.49,5.4,-0.02496,2e-05,4.75933]
[1778161750277,41.88,80356.49,5.4,-0.02496,2e-05,4.75933]
[1778161756387,41.88,80357.6,5.4,-0.02494,2e-05,4.75535]
[1778161761863,41.87,80352.1,5.4,-0.02502,2e-05,4.76864]
[1778161767257,41.87,80370.3,5.4,-0.02471,2e-05,4.71944]
[1778161769133,41.87,80373.25,5.4,-0.02466,2e-05,4.7115]
[1778161769577,41.87,80341.26,5.4,-0.0252,2e-05,4.79687]
[1778161771481,41.87,80324.4,5.4,-0.02549,2e-05,4.84214]
[1778161772679,41.87,80311.01,5.4,-0.02571,2e-05,4.87569]
[1778161774743,41.87,80295.44,5.4,-0.02598,2e-05,4.9174]
[1778161778161,41.86,80315.01,5.4,-0.02563,2e-05,4.86219]
[1778161783184,41.86,80319.04,5.4,-0.02555,2e-05,4.8499]
[1778161786034,41.86,80337.88,5.4,-0.02522,2e-05,4.79804]
[1778161791070,41.86,80342.13,5.4,-0.02513,2e-05,4.78525]
[1778161794095,41.85,80322.9,5.4,-0.02546,2e-05,4.83636]
[1778161799130,41.85,80324.11,5.4,-0.02543,2e-05,4.8315]
[1778161804168,41.85,80339.69,5.4,-0.02515,2e-05,4.78802]
[1778161806898,41.85,80345.25,5.4,-0.02505,2e-05,4.77267]
[1778161807550,41.84,80343.29,5.4,-0.02509,2e-05,4.77774]
[1778161813230,41.85,80330.5,5.4,-0.02532,2e-05,4.81446]
[1778161818265,41.85,80345.26,5.4,-0.02508,2e-05,4.77665]
[1778161819319,41.85,80345.26,5.4,-0.02508,2e-05,4.77665]
[1778161819411,41.86,80345.3,5.4,-0.02508,2e-05,4.77696]
[1778161823114,41.85,80327.5,5.4,-0.02538,2e-05,4.82427]
[1778161825181,41.85,80320.27,5.4,-0.02551,2e-05,4.84323]
[1778161830352,41.85,80309.92,5.4,-0.02568,2e-05,4.86958]
[1778161835389,41.84,80320.96,5.4,-0.02546,2e-05,4.83536]
[1778161840667,41.84,80319.56,5.4,-0.02548,2e-05,4.83792]
[1778161844866,41.84,80316.18,5.4,-0.02553,2e-05,4.84584]
[1778161846341,41.84,80303.12,5.4,-0.02575,2e-05,4.88105]
[1778161848562,41.84,80304.34,5.4,-0.02573,2e-05,4.87695]
[1778161848597,41.83,80309.24,5.4,-0.02564,2e-05,4.86323]
[1778161854239,41.84,80301.3,5.4,-0.02579,2e-05,4.88608]
[1778161855443,41.84,80307.84,5.4,-0.02567,2e-05,4.86846]
[1778161855530,41.84,80310.39,5.4,-0.02563,2e-05,4.86176]
[1778161857838,41.84,80313.64,5.4,-0.02557,2e-05,4.85223]
[1778161858551,41.84,80316.03,5.4,-0.02552,2e-05,4.8454]
[1778161859804,41.81,80326.24,5.4,-0.02528,2e-05,4.80775]
[1778161859884,41.81,80326.24,5.4,-0.02528,2e-05,4.80775]
[1778161861725,41.79,80331.67,5.4,-0.02513,2e-05,4.78377]
[1778161862160,41.77,80328.87,5.4,-0.02512,2e-05,4.78235]
[1778161862286,41.77,80328.87,5.4,-0.02512,2e-05,4.78235]
[1778161862579,41.77,80309.1,5.4,-0.02546,2e-05,4.83556]
[1778161865342,41.77,80302.88,5.4,-0.02557,2e-05,4.8518]
[1778161865600,41.77,80312.04,5.4,-0.02541,2e-05,4.82659]
[1778161867093,41.74,80317.81,5.4,-0.02525,2e-05,4.80128]
[1778161867614,41.72,80319.87,5.4,-0.02515,2e-05,4.78647]
[1778161868760,41.72,80321.51,5.4,-0.02513,2e-05,4.78243]
[1778161869629,41.72,80323.84,5.4,-0.02508,2e-05,4.77525]
[1778161874664,41.64,80321.33,5.4,-0.0249,2e-05,4.74618]
[1778161878844,41.58,80321.14,5.4,-0.02475,2e-05,4.72164]
[1778161878998,41.58,80321.14,5.4,-0.02475,2e-05,4.72164]
[1778161879702,41.58,80276.39,5.4,-0.02552,2e-05,4.84266]
[1778161879971,41.58,80276.39,5.4,-0.02552,2e-05,4.84266]
[1778161881177,41.58,80261.96,5.4,-0.02578,2e-05,4.88207]
[1778161881335,41.58,80261.96,5.4,-0.02578,2e-05,4.88207]
[1778161881947,41.58,80264.7,5.4,-0.02572,2e-05,4.87387]
[1778161883051,41.58,80265.5,5.4,-0.02571,2e-05,4.87131]
[1778161888472,41.57,80273.23,5.4,-0.02556,2e-05,4.84888]
[1778161898425,41.57,80288.82,5.4,-0.02527,2e-05,4.80326]
[1778161898539,41.57,80306.74,5.4,-0.02496,2e-05,4.75518]
[1778161899875,41.57,80322.56,5.4,-0.02469,2e-05,4.71271]
[1778161899913,41.57,80340.94,5.4,-0.02438,2e-05,4.66417]
[1778161902886,41.58,80365.92,5.4,-0.02397,2e-05,4.59889]
[1778161904914,41.58,80353.85,5.4,-0.02417,2e-05,4.63081]
[1778161910444,41.58,80355.12,5.4,-0.02415,2e-05,4.62773]
[1778161915984,41.58,80339.29,5.4,-0.02442,2e-05,4.67019]
[1778161921023,41.58,80314.19,5.4,-0.02485,2e-05,4.73722]
[1778161925058,41.58,80338.4,5.4,-0.02443,2e-05,4.67217]
[1778161929087,41.58,80358.07,5.4,-0.0241,2e-05,4.62027]
[1778161932984,41.58,80372.4,5.4,-0.02387,2e-05,4.58303]
[1778161933116,41.58,80378.45,5.4,-0.02377,2e-05,4.56738]
[1778161935130,41.58,80398.98,5.4,-0.02343,2e-05,4.51309]
[1778161940182,41.57,80411.15,5.4,-0.02322,2e-05,4.48003]
[1778161942184,41.57,80389.02,5.4,-0.02358,2e-05,4.53662]
[1778161945205,41.57,80412.52,5.4,-0.02318,2e-05,4.47467]
[1778161946230,41.57,80412.52,5.4,-0.02318,2e-05,4.47467]
[1778161947806,41.57,80420.36,5.4,-0.02306,2e-05,4.45422]
[1778161950763,41.57,80424.97,5.4,-0.02298,2e-05,4.44164]
[1778161952514,41.56,80436.13,5.4,-0.02279,2e-05,4.4105]
[1778161953931,41.56,80439.72,5.4,-0.02273,2e-05,4.40118]
[1778161954818,41.56,80437.81,5.4,-0.02276,2e-05,4.40586]
[1778161957066,41.56,80439.06,5.4,-0.02273,2e-05,4.40232]
[1778161962867,41.56,80456.67,5.4,-0.02245,2e-05,4.35675]
[1778161968366,41.56,80463.61,5.4,-0.02234,2e-05,4.33895]
[1778161973690,41.56,80466.45,5.4,-0.02229,2e-05,4.3315]
[1778161979836,41.56,80477.53,5.4,-0.02212,2e-05,4.30352]
[1778161979931,41.56,80479.61,5.4,-0.02209,2e-05,4.29831]
[1778161986132,41.56,80478.81,5.4,-0.0221,2e-05,4.3004]
[1778161992541,41.56,80474.56,5.4,-0.02216,2e-05,4.3108]
[1778161997576,41.56,80468.11,5.4,-0.02226,2e-05,4.32682]
[1778162002611,41.56,80467.72,5.4,-0.02227,2e-05,4.32755]
[1778162007646,41.56,80463.01,5.4,-0.02234,2e-05,4.3391]
[1778162012681,41.56,80465.27,5.4,-0.02229,2e-05,4.33107]
[1778162017729,41.55,80453.61,5.4,-0.02247,2e-05,4.36008]
[1778162020540,41.55,80443.62,5.4,-0.02263,2e-05,4.38499]
[1778162020792,41.55,80443.62,5.4,-0.02263,2e-05,4.38499]
[1778162020750,41.55,80443.2,5.4,-0.02263,2e-05,4.38589]
[1778162024694,41.55,80445.91,5.4,-0.02257,2e-05,4.37568]
[1778162026966,41.54,80438.0,5.4,-0.02268,2e-05,4.39242]
[1778162027584,41.54,80438.0,5.4,-0.02268,2e-05,4.39242]
[1778162027803,41.53,80425.79,5.4,-0.02286,2e-05,4.42238]
[1778162028813,41.53,80402.35,5.4,-0.02324,2e-05,4.48231]
[1778162029153,41.53,80402.35,5.4,-0.02324,2e-05,4.48231]
[1778162030453,41.53,80399.19,5.4,-0.02329,2e-05,4.49014]
[1778162033260,41.53,80418.57,5.4,-0.02297,2e-05,4.43932]
[1778162033914,41.53,80417.78,5.4,-0.02298,2e-05,4.44109]
[1778162039301,41.53,80426.96,5.4,-0.02283,2e-05,4.4164]
[1778162045422,41.52,80437.35,5.4,-0.02266,2e-05,4.38899]
[1778162048539,41.52,80472.58,5.4,-0.0221,2e-05,4.2997]
[1778162054706,41.52,80484.91,5.4,-0.02191,2e-05,4.26905]
[1778162060038,41.52,80476.41,5.4,-0.02204,2e-05,4.29048]
[1778162065074,41.52,80485.66,5.4,-0.0219,2e-05,4.26749]
[1778162066624,41.52,80485.66,5.4,-0.0219,2e-05,4.26749]
[1778162066660,41.52,80491.35,5.4,-0.02181,2e-05,4.25341]
[1778162072124,41.51,80506.62,5.4,-0.02154,2e-05,4.20954]
[1778162073391,41.51,80506.62,5.4,-0.02154,2e-05,4.20954]
[1778162078861,41.5,80505.43,5.4,-0.02154,2e-05,4.2083]
[1778162078978,41.5,80509.73,5.4,-0.02146,2e-05,4.19612]
[1778162084209,41.49,80511.28,5.4,-0.02141,2e-05,4.18839]
[1778162087186,41.49,80514.04,5.4,-0.02136,2e-05,4.18007]
[1778162092265,41.47,80490.95,5.4,-0.02168,2e-05,4.23204]
[1778162093151,41.47,80490.95,5.4,-0.02168,2e-05,4.23204]
[1778162485086,41.2,80485.22,5.4,-0.02104,2e-05,4.12266]
[1778162490121,41.21,80500.69,5.4,-0.02084,1e-05,4.08994]
[1778162495156,41.22,80500.12,5.4,-0.02087,1e-05,4.0945]
[1778162500192,41.24,80509.94,5.4,-0.02075,1e-05,4.07575]
[1778162505227,41.25,80522.2,5.4,-0.0206,1e-05,4.05154]
[1778162508250,41.26,80502.56,5.4,-0.02092,1e-05,4.10333]
[1778162509986,41.26,80499.08,5.4,-0.02097,1e-05,4.11179]
[1778162510264,41.26,80494.05,5.4,-0.02105,2e-05,4.12507]
[1778162515340,41.27,80497.8,5.4,-0.02101,1e-05,4.11756]
[1778162519872,41.27,80519.24,5.4,-0.0207,1e-05,4.06757]
[1778162525419,41.28,80508.34,5.4,-0.02088,1e-05,4.09666]
[1778162530425,41.28,80514.25,5.4,-0.0208,1e-05,4.08429]
[1778162535463,41.29,80512.3,5.4,-0.02084,1e-05,4.09123]
[1778162540498,41.29,80508.04,5.4,-0.02092,1e-05,4.10356]
[1778162545533,41.3,80510.94,5.4,-0.02089,1e-05,4.09837]
[1778162551111,41.3,80516.88,5.4,-0.02081,1e-05,4.08561]
[1778162559631,41.31,80535.14,5.4,-0.02056,1e-05,4.04432]
[1778162564666,41.32,80531.31,5.4,-0.02063,1e-05,4.05597]
[1778162569702,41.33,80519.38,5.4,-0.02082,1e-05,4.08681]
[1778162574738,41.33,80515.21,5.4,-0.02089,1e-05,4.09885]
[1778162579772,41.34,80509.5,5.4,-0.02099,1e-05,4.11457]
[1778162584808,41.34,80501.17,5.4,-0.02112,2e-05,4.13648]
[1778162589843,41.34,80501.62,5.4,-0.02112,2e-05,4.13678]
[1778162594879,41.35,80500.62,5.4,-0.02115,2e-05,4.14077]
[1778162599913,41.35,80507.57,5.4,-0.02105,1e-05,4.12544]
[1778162604948,41.35,80490.76,5.4,-0.02132,2e-05,4.16812]
[1778162609985,41.36,80499.2,5.4,-0.0212,2e-05,4.1486]
[1778162615020,41.36,80501.06,5.4,-0.02117,2e-05,4.14359]
[1778162620055,41.36,80507.2,5.4,-0.02108,2e-05,4.13008]
[1778162625090,41.37,80506.23,5.4,-0.02111,2e-05,4.13404]
[1778162630125,41.37,80515.33,5.4,-0.02098,1e-05,4.11353]
[1778162635160,41.38,80520.87,5.4,-0.02091,1e-05,4.10186]
[1778162640196,41.38,80525.92,5.4,-0.02084,1e-05,4.09147]
[1778162645220,41.39,80514.01,5.4,-0.02103,1e-05,4.12175]
[1778162648853,41.39,80479.21,5.4,-0.02156,2e-05,4.20812]
[1778162654728,41.39,80480.53,5.4,-0.02155,2e-05,4.2059]
[1778162660348,41.39,80468.95,5.4,-0.02173,2e-05,4.23553]
[1778162662364,41.39,80448.34,5.4,-0.02205,2e-05,4.28718]
[1778162667399,41.39,80443.0,5.4,-0.02214,2e-05,4.30077]
[1778162672434,41.39,80428.07,5.4,-0.02236,2e-05,4.3363]
[1778162677469,41.39,80428.04,5.4,-0.02236,2e-05,4.33616]
[1778162682504,41.39,80419.71,5.4,-0.02249,2e-05,4.35694]
[1778162687539,41.39,80435.08,5.4,-0.02225,2e-05,4.31777]
[1778162692575,41.39,80446.08,5.4,-0.02208,2e-05,4.29025]
[1778162697610,41.39,80438.14,5.4,-0.0222,2e-05,4.31037]
[1778162702652,41.39,80424.17,5.4,-0.02242,2e-05,4.34561]
[1778162707690,41.39,80422.8,5.4,-0.02244,2e-05,4.34881]
[1778162712725,41.39,80420.84,5.4,-0.02247,2e-05,4.35348]
[1778162714653,41.39,80420.84,5.4,-0.02247,2e-05,4.35348]
[1778162716757,41.39,80394.05,5.4,-0.0229,2e-05,4.42139]
[1778162720396,41.39,80373.58,5.4,-0.02322,2e-05,4.47343]
[1778162720867,41.39,80373.58,5.4,-0.02322,2e-05,4.47343]
[1778162720894,41.39,80369.93,5.4,-0.02328,2e-05,4.4826]
[1778162721893,41.39,80369.93,5.4,-0.02328,2e-05,4.4826]
[1778162722669,41.39,80369.74,5.4,-0.02329,2e-05,4.48318]
[1778162727845,41.38,80378.91,5.4,-0.02313,2e-05,4.45795]
[1778162732880,41.38,80376.19,5.4,-0.02315,2e-05,4.46175]
[1778162736934,41.38,80385.76,5.4,-0.02299,2e-05,4.43635]
[1778162737278,41.38,80385.76,5.4,-0.02299,2e-05,4.43635]
[1778162738005,41.38,80395.73,5.4,-0.02283,2e-05,4.41056]
[1778162739806,41.38,80396.68,5.4,-0.02281,2e-05,4.40782]
[1778162742502,41.38,80395.6,5.4,-0.02283,2e-05,4.41026]
[1778162743346,41.38,80393.66,5.4,-0.02286,2e-05,4.41489]
[1778162748992,41.37,80385.19,5.4,-0.02299,2e-05,4.43558]
[1778162754027,41.37,80387.14,5.4,-0.02295,2e-05,4.42949]
[1778162759070,41.37,80386.46,5.4,-0.02296,2e-05,4.43022]
[1778162762626,41.37,80401.21,5.4,-0.02272,2e-05,4.39223]
[1778162763560,41.37,80407.14,5.4,-0.02262,2e-05,4.3769]
[1778162766218,41.37,80415.36,5.4,-0.02249,2e-05,4.35565]
[1778162766920,41.37,80415.41,5.4,-0.02249,2e-05,4.35544]
[1778162768492,41.37,80422.11,5.4,-0.02238,2e-05,4.33838]
[1778162771170,41.37,80444.83,5.4,-0.02202,2e-05,4.28111]
[1778162776205,41.37,80425.79,5.4,-0.02232,2e-05,4.32918]
[1778162777598,41.37,80425.79,5.4,-0.02232,2e-05,4.32918]
[1778162783254,41.37,80400.28,5.4,-0.02272,2e-05,4.39338]
[1778162788237,41.36,80404.95,5.4,-0.02265,2e-05,4.38096]
[1778162788983,41.36,80410.51,5.4,-0.02256,2e-05,4.3667]
[1778162789659,41.36,80410.51,5.4,-0.02256,2e-05,4.3667]
[1778162791319,41.36,80430.76,5.4,-0.02223,2e-05,4.31327]
[1778162796355,41.36,80434.16,5.4,-0.02217,2e-05,4.30484]
[1778162801390,41.36,80426.19,5.4,-0.0223,2e-05,4.32506]
[1778162807437,41.36,80426.6,5.4,-0.02229,2e-05,4.32403]
[1778162812472,41.36,80412.63,5.4,-0.02251,2e-05,4.35937]
[1778162817508,41.36,80416.12,5.4,-0.02246,2e-05,4.35025]
[1778162820468,41.36,80414.43,5.4,-0.02248,2e-05,4.35443]
[1778162823815,41.36,80410.44,5.4,-0.02255,2e-05,4.36436]
[1778162833620,41.36,80420.35,5.4,-0.02239,2e-05,4.3389]
[1778162838655,41.36,80411.68,5.4,-0.02252,2e-05,4.3606]
[1778162843690,41.36,80411.21,5.4,-0.02253,2e-05,4.36145]
[1778162848725,41.36,80401.74,5.4,-0.02268,2e-05,4.38517]
[1778162849133,41.36,80401.74,5.4,-0.02268,2e-05,4.38517]
[1778162849268,41.36,80401.74,5.4,-0.02268,2e-05,4.38517]
[1778162849941,41.36,80394.38,5.4,-0.02279,2e-05,4.40386]
[1778162852003,41.36,80397.44,5.4,-0.02273,2e-05,4.39377]
[1778162857788,41.36,80396.99,5.4,-0.02274,2e-05,4.39414]
[1778162862824,41.36,80395.68,5.4,-0.02275,2e-05,4.39683]
[1778162864073,41.35,80394.98,5.4,-0.02276,2e-05,4.39836]
[1778162865538,41.35,80396.56,5.4,-0.02274,2e-05,4.39418]
[1778162866297,41.35,80396.41,5.4,-0.02274,2e-05,4.39443]
[1778162867079,41.35,80396.65,5.4,-0.02273,2e-05,4.39368]
[1778162869397,41.35,80416.19,5.4,-0.02242,2e-05,4.34384]
[1778162876922,41.35,80445.76,5.4,-0.02196,2e-05,4.26933]
[1778162882588,41.35,80461.03,5.4,-0.02172,2e-05,4.23165]
[1778162887999,41.36,80452.91,5.4,-0.02185,2e-05,4.25259]
[1778162893034,41.36,80450.65,5.4,-0.02189,2e-05,4.25869]
[1778162898069,41.36,80446.31,5.4,-0.02196,2e-05,4.26991]
[1778162903104,41.36,80446.59,5.4,-0.02196,2e-05,4.26948]
[1778162908139,41.36,80452.47,5.4,-0.02187,2e-05,4.25519]
[1778162913174,41.36,80447.64,5.4,-0.02194,2e-05,4.26558]
[1778162918586,41.36,80455.27,5.4,-0.02182,2e-05,4.24685]
[1778162924251,41.36,80453.0,5.4,-0.02186,2e-05,4.25333]
[1778162929286,41.36,80456.72,5.4,-0.0218,2e-05,4.24462]
[1778162934323,41.37,80437.89,5.4,-0.0221,2e-05,4.29222]
[1778162939359,41.37,80441.77,5.4,-0.02204,2e-05,4.28273]
[1778162943389,41.37,80462.06,5.4,-0.02173,2e-05,4.23238]
[1778162948424,41.37,80477.82,5.4,-0.02149,2e-05,4.19432]
[1778162952453,41.37,80498.95,5.4,-0.02118,2e-05,4.14336]
[1778162957487,41.38,80500.68,5.4,-0.02116,2e-05,4.14066]
[1778162962522,41.38,80492.79,5.4,-0.02129,2e-05,4.16134]
[1778162967558,41.38,80498.5,5.4,-0.02121,2e-05,4.14874]
[1778162972593,41.39,80507.12,5.4,-0.02108,2e-05,4.12728]
[1778162977629,41.39,80509.05,5.4,-0.02106,1e-05,4.12421]
[1778162982665,41.39,80510.38,5.4,-0.02105,1e-05,4.1226]
[1778162987699,41.4,80501.55,5.4,-0.02119,2e-05,4.14573]
[1778162992734,41.4,80495.75,5.4,-0.02129,2e-05,4.16125]
[1778162997769,41.4,80498.63,5.4,-0.02125,2e-05,4.1555]
[1778163002804,41.41,80503.09,5.4,-0.0212,2e-05,4.1461]
[1778163007839,41.41,80498.26,5.4,-0.02128,2e-05,4.15939]
[1778163012874,41.42,80493.43,5.4,-0.02136,2e-05,4.17257]
[1778163017909,41.42,80483.13,5.4,-0.02152,2e-05,4.19905]
[1778163022944,41.42,80484.06,5.4,-0.02151,2e-05,4.1978]
[1778163026475,41.42,80502.49,5.4,-0.02124,2e-05,4.15322]
[1778163026980,41.42,80528.53,5.4,-0.02085,1e-05,4.08996]
[1778163027597,41.42,80528.53,5.4,-0.02085,1e-05,4.08996]
[1778163027610,41.42,80528.53,5.4,-0.02085,1e-05,4.08996]
[1778163027894,41.42,80528.53,5.4,-0.02085,1e-05,4.08996]
[1778163028062,41.42,80528.53,5.4,-0.02085,1e-05,4.08996]
[1778163029590,41.42,80540.32,5.4,-0.02067,1e-05,4.06075]
[1778163029865,41.42,80540.32,5.4,-0.02067,1e-05,4.06075]
[1778163030989,41.42,80537.35,5.4,-0.02071,1e-05,4.0674]
[1778163033959,41.42,80528.72,5.4,-0.02082,1e-05,4.08476]
[1778163036836,41.41,80533.8,5.4,-0.02073,1e-05,4.07094]
[1778163042089,41.4,80540.81,5.4,-0.02061,1e-05,4.05111]
[1778163047124,41.4,80547.09,5.4,-0.02051,1e-05,4.03373]
[1778163052159,41.39,80555.17,5.4,-0.02038,1e-05,4.01224]
[1778163057194,41.39,80543.46,5.4,-0.02053,1e-05,4.03804]
[1778163062230,41.38,80531.53,5.4,-0.0207,1e-05,4.06438]
[1778163066021,41.38,80549.15,5.4,-0.02043,1e-05,4.02117]
[1778163068272,41.37,80577.21,5.4,-0.02002,1e-05,3.95301]
[1778163073307,41.37,80581.27,5.4,-0.01995,1e-05,3.94198]
[1778163078343,41.37,80589.82,5.4,-0.01982,1e-05,3.92038]
[1778163083379,41.36,80587.53,5.4,-0.01984,1e-05,3.92461]
[1778163088414,41.36,80604.22,5.4,-0.0196,1e-05,3.8846]
[1778163091830,41.36,80606.72,5.4,-0.01956,1e-05,3.87851]
[1778163093966,41.36,80607.68,5.4,-0.01954,1e-05,3.87416]
[1778163099492,41.36,80601.15,5.4,-0.01963,1e-05,3.88846]
[1778163104527,41.36,80592.44,5.4,-0.01974,1e-05,3.90786]
[1778163105425,41.36,80592.44,5.4,-0.01974,1e-05,3.90786]
[1778163105490,41.36,80592.44,5.4,-0.01974,1e-05,3.90786]
[1778163110182,41.35,80604.8,5.4,-0.01956,1e-05,3.87833]
[1778163110823,41.35,80604.8,5.4,-0.01956,1e-05,3.87833]
[1778163114877,41.35,80601.31,5.4,-0.01961,1e-05,3.88595]
[1778163114978,41.35,80601.31,5.4,-0.01961,1e-05,3.88595]
[1778163115047,41.35,80601.31,5.4,-0.01961,1e-05,3.88595]
[1778163115849,41.35,80601.45,5.4,-0.01961,1e-05,3.88548]
[1778163117391,41.35,80609.17,5.4,-0.0195,1e-05,3.86728]
[1778163122661,41.35,80603.39,5.4,-0.01957,1e-05,3.87994]
[1778163126018,41.35,80601.93,5.4,-0.01959,1e-05,3.88306]
[1778163128322,41.35,80600.82,5.4,-0.01961,1e-05,3.88522]
[1778163133746,41.35,80594.43,5.4,-0.01969,1e-05,3.8991]
[1778163138783,41.34,80595.25,5.4,-0.01967,1e-05,3.89629]
[1778163142431,41.34,80608.49,5.4,-0.01949,1e-05,3.86507]
[1778163147846,41.34,80639.64,5.4,-0.01905,1e-05,3.79314]
[1778163148247,41.34,80639.64,5.4,-0.01905,1e-05,3.79314]
[1778163152881,41.34,80665.34,5.4,-0.01869,1e-05,3.73318]
[1778163157924,41.34,80659.99,5.4,-0.01877,1e-05,3.74576]
[1778163162959,41.34,80661.67,5.4,-0.01875,1e-05,3.7424]
[1778163167994,41.35,80667.66,5.4,-0.01867,1e-05,3.72939]
[1778163173030,41.35,80665.85,5.4,-0.0187,1e-05,3.734]
[1778163178065,41.35,80669.62,5.4,-0.01865,1e-05,3.72606]
[1778163183101,41.35,80664.68,5.4,-0.01872,1e-05,3.7377]
[1778163188136,41.35,80658.65,5.4,-0.0188,1e-05,3.75172]
[1778163193171,41.35,80652.59,5.4,-0.01889,1e-05,3.7657]
[1778163198206,41.35,80640.54,5.4,-0.01905,1e-05,3.79317]
[1778163203241,41.35,80648.19,5.4,-0.01895,1e-05,3.77578]
[1778163205933,41.35,80643.95,5.4,-0.01901,1e-05,3.78548]
[1778163208306,41.35,80653.15,5.4,-0.01888,1e-05,3.76456]
[1778163214321,41.35,80660.04,5.4,-0.01878,1e-05,3.74751]
[1778163219367,41.35,80676.58,5.4,-0.01856,1e-05,3.71064]
[1778163224402,41.35,80669.91,5.4,-0.01865,1e-05,3.72626]
[1778163229437,41.36,80678.23,5.4,-0.01854,1e-05,3.70812]
[1778163230757,41.36,80678.23,5.4,-0.01854,1e-05,3.70812]
[1778163230961,41.36,80678.23,5.4,-0.01854,1e-05,3.70812]
[1778163231029,41.36,80675.79,5.4,-0.01858,1e-05,3.71385]
[1778163236487,41.37,80674.49,5.4,-0.01862,1e-05,3.72131]
[1778163241522,41.38,80674.01,5.4,-0.01865,1e-05,3.72602]
[1778163246557,41.39,80678.55,5.4,-0.01861,1e-05,3.71945]
[1778163251592,41.4,80681.55,5.4,-0.01859,1e-05,3.71644]
[1778163256630,41.41,80682.26,5.4,-0.0186,1e-05,3.71853]
[1778163261073,41.41,80682.3,5.4,-0.01862,1e-05,3.72065]
[1778163266700,41.43,80680.32,5.4,-0.01867,1e-05,3.7301]
[1778163271735,41.44,80678.5,5.4,-0.01871,1e-05,3.73592]
[1778163277594,41.44,80679.27,5.4,-0.01871,1e-05,3.73704]
[1778163277779,41.45,80679.67,5.4,-0.01872,1e-05,3.73756]
[1778163282818,41.45,80680.52,5.4,-0.01871,1e-05,3.73604]
[1778163287701,41.45,80678.36,5.4,-0.01874,1e-05,3.74118]
[1778163292897,41.45,80677.37,5.4,-0.01876,1e-05,3.74387]
[1778163297938,41.45,80666.81,5.4,-0.0189,1e-05,3.76804]
[1778163302977,41.45,80675.86,5.4,-0.01878,1e-05,3.74772]
[1778163304735,41.45,80675.86,5.4,-0.01878,1e-05,3.74772]
[1778163310031,41.45,80664.03,5.4,-0.01894,1e-05,3.77461]
[1778163315066,41.45,80661.76,5.4,-0.01897,1e-05,3.77972]
[1778163320101,41.45,80676.92,5.4,-0.01877,1e-05,3.74553]
[1778163321760,41.45,80678.38,5.4,-0.01875,1e-05,3.74228]
[1778163327150,41.45,80677.69,5.4,-0.01876,1e-05,3.74412]
[1778163332185,41.45,80668.71,5.4,-0.01887,1e-05,3.76273]
[1778163337224,41.45,80659.83,5.4,-0.01899,1e-05,3.78284]
[1778163342259,41.45,80638.7,5.4,-0.01928,1e-05,3.83091]
[1778163347294,41.45,80631.17,5.4,-0.01938,1e-05,3.8476]
[1778163352329,41.45,80616.76,5.4,-0.01958,1e-05,3.88012]
[1778163357364,41.45,80615.61,5.4,-0.01959,1e-05,3.88187]
[1778163359577,41.44,80619.37,5.4,-0.01954,1e-05,3.87278]
[1778163359640,41.44,80619.37,5.4,-0.01954,1e-05,3.87278]
[1778163360406,41.44,80619.37,5.4,-0.01954,1e-05,3.87278]
[1778163360473,41.44,80619.37,5.4,-0.01954,1e-05,3.87278]
[1778163360503,41.44,80619.37,5.4,-0.01954,1e-05,3.87278]
[1778163360438,41.44,80592.88,5.4,-0.01991,1e-05,3.93431]
[1778163361261,41.44,80592.88,5.4,-0.01991,1e-05,3.93431]
[1778163361398,41.44,80562.58,5.4,-0.02034,1e-05,4.00553]
[1778163361903,41.44,80562.58,5.4,-0.02034,1e-05,4.00553]
[1778163362154,41.44,80562.58,5.4,-0.02034,1e-05,4.00553]
[1778163362299,41.44,80562.58,5.4,-0.02034,1e-05,4.00553]
[1778163362364,41.44,80562.58,5.4,-0.02034,1e-05,4.00553]
[1778163362557,41.44,80562.58,5.4,-0.02034,1e-05,4.00553]
[1778163363624,41.44,80547.81,5.4,-0.02056,1e-05,4.03989]
[1778163363700,41.44,80547.81,5.4,-0.02056,1e-05,4.03989]
[1778163367028,41.44,80559.13,5.4,-0.02038,1e-05,4.01164]
[1778163367336,41.44,80559.13,5.4,-0.02038,1e-05,4.01164]
[1778163367545,41.44,80557.64,5.4,-0.0204,1e-05,4.01477]
[1778163368490,41.44,80557.64,5.4,-0.0204,1e-05,4.01477]
[1778163368809,41.44,80556.63,5.4,-0.02041,1e-05,4.01675]
[1778163369320,41.44,80556.63,5.4,-0.02041,1e-05,4.01675]
[1778163369457,41.44,80538.07,5.4,-0.02069,1e-05,4.06115]
[1778163370315,41.44,80538.07,5.4,-0.02069,1e-05,4.06115]
[1778163370465,41.44,80512.94,5.4,-0.02106,1e-05,4.12188]
[1778163371060,41.44,80512.94,5.4,-0.02106,1e-05,4.12188]
[1778163371472,41.44,80513.37,5.4,-0.02106,1e-05,4.12183]
[1778163373486,41.44,80536.31,5.4,-0.02072,1e-05,4.06713]
[1778163378521,41.45,80525.73,5.4,-0.02089,1e-05,4.09468]
[1778163383556,41.45,80528.07,5.4,-0.02087,1e-05,4.09097]
[1778163388578,41.45,80530.48,5.4,-0.02084,1e-05,4.08669]
[1778163391614,41.46,80553.88,5.4,-0.0205,1e-05,4.03036]
[1778163396652,41.47,80556.89,5.4,-0.02047,1e-05,4.02561]
[1778163399272,41.47,80577.41,5.4,-0.02018,1e-05,3.97853]
[1778163399856,41.47,80577.41,5.4,-0.02018,1e-05,3.97853]
[1778163399926,41.47,80589.93,5.4,-0.02,1e-05,3.94903]
[1778163401303,41.47,80589.93,5.4,-0.02,1e-05,3.94903]
[1778163402272,41.47,80605.0,5.4,-0.01979,1e-05,3.91415]
[1778163404413,41.47,80617.04,5.4,-0.01962,1e-05,3.88574]
[1778163407815,41.47,80615.47,5.4,-0.01963,1e-05,3.8886]
[1778163410578,41.47,80603.05,5.4,-0.01981,1e-05,3.91707]
[1778163415793,41.46,80579.94,5.4,-0.02013,1e-05,3.96961]
[1778163421253,41.46,80568.46,5.4,-0.02028,1e-05,3.99539]
[1778163424444,41.46,80546.34,5.4,-0.0206,1e-05,4.04688]
[1778163424545,41.45,80544.6,5.4,-0.02062,1e-05,4.05013]
[1778163429893,41.46,80546.29,5.4,-0.02061,1e-05,4.04834]
[1778163434931,41.46,80528.49,5.4,-0.02089,1e-05,4.09343]
[1778163439966,41.47,80540.99,5.4,-0.02071,1e-05,4.06536]
[1778163445007,41.47,80531.38,5.4,-0.02087,1e-05,4.09057]
[1778163450039,41.48,80521.24,5.4,-0.02103,1e-05,4.11689]
[1778163455074,41.48,80510.56,5.4,-0.02119,2e-05,4.1429]
[1778163460109,41.49,80507.97,5.4,-0.02124,2e-05,4.15065]
[1778163465144,41.49,80499.25,5.4,-0.02138,2e-05,4.17322]
[1778163470181,41.49,80502.34,5.4,-0.02134,2e-05,4.16694]
[1778163475217,41.5,80503.79,5.4,-0.02133,2e-05,4.16465]
[1778163480256,41.5,80507.75,5.4,-0.02127,2e-05,4.15625]
[1778163485291,41.5,80501.66,5.4,-0.02137,2e-05,4.17249]
[1778163490326,41.51,80482.83,5.4,-0.02167,2e-05,4.21989]
[1778163494116,41.51,80481.77,5.4,-0.02169,2e-05,4.223]
[1778163494191,41.51,80481.77,5.4,-0.02169,2e-05,4.223]
[1778163494683,41.51,80481.77,5.4,-0.02169,2e-05,4.223]
[1778163494629,41.51,80466.09,5.4,-0.02193,2e-05,4.26204]
[1778163495079,41.51,80466.09,5.4,-0.02193,2e-05,4.26204]
[1778163495362,41.51,80452.24,5.4,-0.02214,2e-05,4.29662]
[1778163497537,41.51,80436.14,5.4,-0.02239,2e-05,4.33623]
[1778163498320,41.51,80441.48,5.4,-0.02231,2e-05,4.32273]
[1778163503422,41.51,80457.8,5.4,-0.02205,2e-05,4.28191]
[1778163508458,41.51,80460.52,5.4,-0.02201,2e-05,4.27541]
[1778163512486,41.51,80481.56,5.4,-0.02168,2e-05,4.22158]
[1778163517521,41.51,80487.79,5.4,-0.02159,2e-05,4.20704]
[1778163522556,41.51,80482.14,5.4,-0.02168,2e-05,4.22174]
[1778163527591,41.51,80477.55,5.4,-0.02176,2e-05,4.23381]
[1778163532626,41.51,80478.23,5.4,-0.02175,2e-05,4.23263]
[1778163537661,41.52,80480.41,5.4,-0.02172,2e-05,4.22788]
[1778163542696,41.52,80479.96,5.4,-0.02173,2e-05,4.22961]
[1778163545721,41.52,80499.48,5.4,-0.02143,2e-05,4.18194]
[1778163550756,41.52,80512.44,5.4,-0.02125,2e-05,4.1514]
[1778163555791,41.52,80507.04,5.4,-0.02133,2e-05,4.16578]
[1778163561565,41.53,80511.92,5.4,-0.02127,2e-05,4.15483]
[1778163566868,41.53,80497.05,5.4,-0.0215,2e-05,4.19285]
[1778163571903,41.53,80501.68,5.4,-0.02143,2e-05,4.18045]
[1778163576938,41.54,80502.7,5.4,-0.02142,2e-05,4.17894]
[1778163581973,41.54,80495.51,5.4,-0.02153,2e-05,4.19762]
[1778163584994,41.54,80473.54,5.4,-0.02187,2e-05,4.2523]
[1778163590030,41.54,80484.03,5.4,-0.02171,2e-05,4.22686]
[1778163595065,41.54,80481.96,5.4,-0.02175,2e-05,4.23257]
[1778163600104,41.54,80468.89,5.4,-0.02195,2e-05,4.26547]
[1778163605141,41.54,80458.71,5.4,-0.02211,2e-05,4.29107]
[1778163610176,41.54,80456.63,5.4,-0.02215,2e-05,4.2964]
[1778163615212,41.54,80460.74,5.4,-0.02208,2e-05,4.28628]
[1778163620247,41.54,80448.92,5.4,-0.02227,2e-05,4.31613]
[1778163625288,41.54,80436.82,5.4,-0.02246,2e-05,4.34651]
[1778163630321,41.54,80438.33,5.4,-0.02243,2e-05,4.34247]
[1778163635356,41.54,80438.81,5.4,-0.02242,2e-05,4.33913]
[1778163640391,41.54,80462.37,5.4,-0.02205,2e-05,4.28013]
[1778163645426,41.54,80460.21,5.4,-0.02208,2e-05,4.28593]
[1778163650461,41.55,80462.98,5.4,-0.02204,2e-05,4.27935]
[1778163655496,41.55,80473.19,5.4,-0.02189,2e-05,4.25436]
[1778163660531,41.55,80473.33,5.4,-0.02189,2e-05,4.2546]
[1778163664559,41.55,80494.29,5.4,-0.02157,2e-05,4.20336]
[1778163669594,41.55,80500.52,5.4,-0.02148,2e-05,4.18905]
[1778163674629,41.55,80496.08,5.4,-0.02156,2e-05,4.20098]
[1778163679667,41.56,80496.33,5.4,-0.02156,2e-05,4.20136]
[1778163684702,41.56,80495.51,5.4,-0.02158,2e-05,4.20432]
[1778163685712,41.56,80476.52,5.4,-0.02187,2e-05,4.25142]
[1778163690719,41.56,80464.44,5.4,-0.02206,2e-05,4.28175]
[1778163695781,41.56,80458.58,5.4,-0.02214,2e-05,4.29466]
[1778163700816,41.56,80449.89,5.4,-0.02228,2e-05,4.31645]
[1778163705851,41.56,80450.3,5.4,-0.02227,2e-05,4.31537]
[1778163710886,41.56,80442.77,5.4,-0.02239,2e-05,4.33413]
[1778163715921,41.56,80440.52,5.4,-0.02242,2e-05,4.33953]
[1778163720956,41.56,80447.07,5.4,-0.02232,2e-05,4.3228]
[1778163725992,41.56,80455.48,5.4,-0.02218,2e-05,4.30172]
[1778163731028,41.56,80471.25,5.4,-0.02194,2e-05,4.26255]
[1778163736063,41.56,80467.82,5.4,-0.022,2e-05,4.27137]
[1778163741098,41.56,80469.08,5.4,-0.02198,2e-05,4.26852]
[1778163746621,41.56,80485.23,5.4,-0.02173,2e-05,4.22884]
[1778163752177,41.56,80494.72,5.4,-0.02158,2e-05,4.20458]
[1778163757616,41.57,80495.16,5.4,-0.02158,2e-05,4.20412]
[1778163763979,41.57,80480.62,5.4,-0.02181,2e-05,4.24084]
[1778163773327,41.57,80471.39,5.4,-0.02196,2e-05,4.26468]
[1778163778362,41.57,80471.02,5.4,-0.02196,2e-05,4.2659]
[1778163782396,41.57,80444.65,5.4,-0.02238,2e-05,4.33213]
[1778163787863,41.57,80444.28,5.4,-0.02238,2e-05,4.33284]
[1778163793268,41.57,80436.87,5.4,-0.0225,2e-05,4.35119]
[1778163798592,41.57,80442.89,5.4,-0.0224,2e-05,4.33566]
[1778163804550,41.57,80441.48,5.4,-0.02242,2e-05,4.33896]
[1778163809585,41.57,80443.82,5.4,-0.02238,2e-05,4.33278]
[1778163814621,41.57,80444.42,5.4,-0.02236,2e-05,4.32907]
[1778163819656,41.57,80455.51,5.4,-0.02219,2e-05,4.30112]
[1778163824698,41.57,80462.25,5.4,-0.02208,2e-05,4.28442]
[1778163829733,41.57,80471.8,5.4,-0.02194,2e-05,4.26099]
[1778163834768,41.57,80469.38,5.4,-0.02198,2e-05,4.26739]
[1778163839803,41.57,80484.88,5.4,-0.02174,2e-05,4.22944]
[1778163844838,41.57,80491.56,5.4,-0.02164,2e-05,4.21363]
[1778163849873,41.57,80493.33,5.4,-0.02162,2e-05,4.21001]
[1778163854909,41.58,80493.9,5.4,-0.02161,2e-05,4.20932]
[1778163859944,41.58,80503.06,5.4,-0.02148,2e-05,4.18779]
[1778163865003,41.58,80517.74,5.4,-0.02126,2e-05,4.15275]
[1778163867314,41.58,80543.18,5.4,-0.02089,1e-05,4.092]
[1778163873119,41.59,80544.52,5.4,-0.02087,1e-05,4.08913]
[1778163879087,41.59,80524.89,5.4,-0.02118,2e-05,4.13827]
[1778163884122,41.6,80523.72,5.4,-0.0212,2e-05,4.14272]
[1778163889157,41.6,80525.9,5.4,-0.02118,2e-05,4.13876]
[1778163894195,41.6,80524.29,5.4,-0.02121,2e-05,4.14374]
[1778163900234,41.61,80520.53,5.4,-0.02128,2e-05,4.15464]
[1778163905279,41.61,80512.5,5.4,-0.0214,2e-05,4.1753]
[1778163910314,41.61,80517.07,5.4,-0.02134,2e-05,4.16514]
[1778163915349,41.62,80521.2,5.4,-0.02129,2e-05,4.1562]
[1778163920384,41.62,80520.28,5.4,-0.02131,2e-05,4.15955]
[1778163925431,41.62,80516.34,5.4,-0.02137,2e-05,4.17025]
[1778163930466,41.62,80491.03,5.4,-0.02176,2e-05,4.23334]
[1778163933488,41.62,80467.34,5.4,-0.02212,2e-05,4.29043]
[1778163938523,41.62,80466.89,5.4,-0.02213,2e-05,4.29149]
[1778163943558,41.62,80453.83,5.4,-0.02233,2e-05,4.32405]
[1778163948593,41.62,80467.13,5.4,-0.02212,2e-05,4.29048]
[1778163953629,41.62,80468.04,5.4,-0.02211,2e-05,4.28822]
[1778163958665,41.62,80456.98,5.4,-0.02228,2e-05,4.31586]
[1778163963836,41.62,80459.32,5.4,-0.02224,2e-05,4.30988]
[1778163969743,41.62,80467.62,5.4,-0.02211,2e-05,4.28899]
[1778163974778,41.62,80451.21,5.4,-0.02237,2e-05,4.33004]
[1778163979813,41.62,80453.5,5.4,-0.02233,2e-05,4.32403]
[1778163984848,41.62,80453.83,5.4,-0.02232,2e-05,4.32296]
[1778163989883,41.62,80451.07,5.4,-0.02237,2e-05,4.32957]
[1778163994918,41.62,80450.06,5.4,-0.02237,2e-05,4.32977]
[1778163999953,41.62,80446.44,5.4,-0.02243,2e-05,4.33854]
[1778164004988,41.62,80455.2,5.4,-0.02229,2e-05,4.31614]
[1778164008105,41.62,80461.14,5.4,-0.02219,2e-05,4.30121]
[1778164008193,41.62,80460.38,5.4,-0.0222,2e-05,4.3031]
[1778164014052,41.63,80457.98,5.4,-0.02226,2e-05,4.31291]
[1778164016080,41.63,80455.42,5.4,-0.02231,2e-05,4.31995]
[1778164016172,41.63,80453.06,5.4,-0.02235,2e-05,4.32648]
[1778164022108,41.63,80447.19,5.4,-0.02244,2e-05,4.34073]
[1778164027143,41.63,80446.88,5.4,-0.02244,2e-05,4.34105]
[1778164032178,41.63,80442.14,5.4,-0.02251,2e-05,4.35253]
[1778164037213,41.62,80443.87,5.4,-0.02248,2e-05,4.34769]
[1778164042251,41.62,80458.05,5.4,-0.02226,2e-05,4.3117]
[1778164047286,41.62,80459.86,5.4,-0.02223,2e-05,4.30708]
[1778164052321,41.62,80460.56,5.4,-0.02221,2e-05,4.30325]
[1778164057358,41.62,80478.35,5.4,-0.02193,2e-05,4.259]
[1778164062393,41.62,80474.96,5.4,-0.02199,2e-05,4.26769]
[1778164067429,41.62,80476.62,5.4,-0.02196,2e-05,4.26379]
[1778164072464,41.63,80485.23,5.4,-0.02183,2e-05,4.24273]
[1778164077499,41.63,80486.2,5.4,-0.02182,2e-05,4.24074]
[1778164082534,41.63,80482.94,5.4,-0.02187,2e-05,4.24921]
[1778164087704,41.63,80484.98,5.4,-0.02184,2e-05,4.2445]
[1778164088266,41.63,80504.67,5.4,-0.02154,2e-05,4.19605]
[1778164089814,41.63,80532.2,5.4,-0.02113,1e-05,4.12932]
[1778164095625,41.63,80526.12,5.4,-0.02123,2e-05,4.14536]
[1778164100661,41.64,80541.21,5.4,-0.02101,1e-05,4.11007]
[1778164105696,41.64,80541.7,5.4,-0.02101,1e-05,4.11047]
[1778164110731,41.64,80541.08,5.4,-0.02103,1e-05,4.11352]
[1778164115766,41.65,80547.27,5.4,-0.02094,1e-05,4.0985]
[1778164121232,41.65,80545.21,5.4,-0.02098,1e-05,4.10482]
[1778164121530,41.65,80545.21,5.4,-0.02098,1e-05,4.10482]
[1778164121271,41.65,80541.66,5.4,-0.02103,1e-05,4.11371]
[1778164121778,41.65,80541.66,5.4,-0.02103,1e-05,4.11371]
[1778164121831,41.65,80541.66,5.4,-0.02103,1e-05,4.11371]
[1778164122325,41.65,80541.66,5.4,-0.02103,1e-05,4.11371]
[1778164122176,41.65,80506.25,5.4,-0.02156,2e-05,4.19991]
[1778164122986,41.65,80506.25,5.4,-0.02156,2e-05,4.19991]
[1778164123191,41.65,80459.86,5.4,-0.02229,2e-05,4.31575]
[1778164128881,41.65,80445.95,5.4,-0.0225,2e-05,4.35023]
[1778164133916,41.65,80440.76,5.4,-0.02258,2e-05,4.3628]
[1778164136937,41.65,80418.07,5.4,-0.02294,2e-05,4.41998]
[1778164141972,41.65,80408.56,5.4,-0.02309,2e-05,4.44306]
[1778164147196,41.65,80408.59,5.4,-0.02308,2e-05,4.44192]
[1778164147200,41.64,80408.6,5.4,-0.02308,2e-05,4.44164]
[1778164153052,41.65,80399.11,5.4,-0.02324,2e-05,4.46831]
[1778164156075,41.65,80418.01,5.4,-0.02295,2e-05,4.42101]
[1778164159349,41.66,80418.49,5.4,-0.02294,2e-05,4.42066]
[1778164159421,41.66,80419.8,5.4,-0.02293,2e-05,4.41776]
[1778164165138,41.65,80437.03,5.4,-0.02264,2e-05,4.37289]
[1778164170176,41.65,80425.08,5.4,-0.02283,2e-05,4.40246]
[1778164175210,41.65,80422.74,5.4,-0.02285,2e-05,4.40541]
[1778164179238,41.65,80403.72,5.4,-0.02315,2e-05,4.45313]
[1778164184273,41.64,80401.57,5.4,-0.02318,2e-05,4.45721]
[1778164189308,41.64,80401.43,5.4,-0.02317,2e-05,4.45615]
[1778164194343,41.64,80401.27,5.4,-0.02317,2e-05,4.45522]
[1778164199378,41.63,80409.76,5.4,-0.02302,2e-05,4.43223]
[1778164204402,41.63,80405.48,5.4,-0.02309,2e-05,4.44237]
[1778164204413,41.63,80385.67,5.4,-0.02341,2e-05,4.49311]
[1778164206445,41.63,80413.99,5.4,-0.02294,2e-05,4.41974]
[1778164211481,41.63,80419.58,5.4,-0.02285,2e-05,4.4047]
[1778164216522,41.63,80400.39,5.4,-0.02315,2e-05,4.45278]
[1778164221558,41.62,80421.76,5.4,-0.0228,2e-05,4.39711]
[1778164226593,41.62,80421.76,5.4,-0.0228,2e-05,4.39642]
[1778164231628,41.62,80437.43,5.4,-0.02253,2e-05,4.35415]
[1778164237336,41.62,80437.74,5.4,-0.02253,2e-05,4.35312]
[1778164239684,41.62,80417.63,5.4,-0.02285,2e-05,4.40372]
[1778164244719,41.62,80423.69,5.4,-0.02274,2e-05,4.38752]
[1778164249760,41.61,80418.39,5.4,-0.02282,2e-05,4.40031]
[1778164254795,41.61,80416.43,5.4,-0.02285,2e-05,4.40452]
[1778164258823,41.61,80397.33,5.4,-0.02315,2e-05,4.45258]
[1778164263858,41.61,80386.25,5.4,-0.02333,2e-05,4.4798]
[1778164268893,41.6,80364.7,5.4,-0.02367,2e-05,4.5342]
[1778164271741,41.6,80358.1,5.4,-0.02377,2e-05,4.55031]
[1778164271871,41.6,80358.1,5.4,-0.02377,2e-05,4.55031]
[1778164272067,41.6,80358.1,5.4,-0.02377,2e-05,4.55031]
[1778164272302,41.6,80358.1,5.4,-0.02377,2e-05,4.55031]
[1778164272558,41.6,80358.1,5.4,-0.02377,2e-05,4.55031]
[1778164273080,41.6,80339.65,5.4,-0.02408,2e-05,4.59869]
[1778164273253,41.6,80339.65,5.4,-0.02408,2e-05,4.59869]
[1778164273271,41.6,80315.48,5.4,-0.02448,2e-05,4.66126]
[1778164274683,41.6,80311.35,5.4,-0.02455,2e-05,4.67166]
[1778164275405,41.6,80310.66,5.4,-0.02455,2e-05,4.67294]
[1778164281433,41.6,80297.75,5.4,-0.02478,2e-05,4.7076]
[1778164287043,41.6,80309.72,5.4,-0.02457,2e-05,4.6754]
[1778164292054,41.6,80319.1,5.4,-0.0244,2e-05,4.64854]
[1778164297115,41.6,80297.44,5.4,-0.02477,2e-05,4.70684]
[1778164302150,41.6,80295.46,5.4,-0.02481,2e-05,4.71217]
[1778164307352,41.6,80297.86,5.4,-0.02477,2e-05,4.70569]
[1778164313185,41.6,80303.87,5.4,-0.02466,2e-05,4.68953]
[1778164313558,41.6,80303.87,5.4,-0.02466,2e-05,4.68953]
[1778164315031,41.6,80335.8,5.4,-0.02412,2e-05,4.60487]
[1778164315368,41.6,80335.8,5.4,-0.02412,2e-05,4.60487]
[1778164317343,41.6,80341.65,5.4,-0.02403,2e-05,4.58983]
[1778164317426,41.6,80340.03,5.4,-0.02406,2e-05,4.59428]
[1778164317953,41.6,80340.03,5.4,-0.02406,2e-05,4.59428]
[1778164318265,41.6,80341.69,5.4,-0.02403,2e-05,4.59009]
[1778164318845,41.6,80341.69,5.4,-0.02403,2e-05,4.59009]
[1778164319615,41.6,80341.69,5.4,-0.02403,2e-05,4.59009]
[1778164319272,41.6,80343.92,5.4,-0.02399,2e-05,4.58375]
[1778164320279,41.6,80345.67,5.4,-0.02396,2e-05,4.57935]
[1778164321348,41.6,80345.67,5.4,-0.02396,2e-05,4.57935]
[1778164321436,41.6,80343.61,5.4,-0.024,2e-05,4.58496]
[1778164324497,41.6,80338.3,5.4,-0.02408,2e-05,4.59796]
[1778164324540,41.6,80334.54,5.4,-0.02414,2e-05,4.60737]
[1778164325181,41.6,80334.54,5.4,-0.02414,2e-05,4.60737]
[1778164325314,41.6,80328.24,5.4,-0.02425,2e-05,4.62417]
[1778164326838,41.59,80324.81,5.4,-0.0243,2e-05,4.6327]
[1778164327328,41.59,80321.61,5.4,-0.02436,2e-05,4.64129]
[1778164332425,41.6,80321.12,5.4,-0.02437,2e-05,4.64292]
[1778164332479,41.6,80320.81,5.4,-0.02437,2e-05,4.64385]
[1778164334784,41.59,80326.94,5.4,-0.02426,2e-05,4.62647]
[1778164335384,41.59,80327.2,5.4,-0.02426,2e-05,4.62591]
[1778164339742,41.59,80330.11,5.4,-0.02421,2e-05,4.61868]
[1778164340578,41.59,80330.11,5.4,-0.02421,2e-05,4.61868]
[1778164345028,41.6,80322.33,5.4,-0.02435,2e-05,4.63997]
[1778164345455,41.59,80316.84,5.4,-0.02444,2e-05,4.65397]
[1778164346616,41.59,80316.84,5.4,-0.02444,2e-05,4.65397]
[1778164347469,41.59,80326.16,5.4,-0.02428,2e-05,4.62876]
[1778164348896,41.59,80329.67,5.4,-0.02422,2e-05,4.61961]
[1778164350773,41.59,80329.35,5.4,-0.02422,2e-05,4.62075]
[1778164356533,41.6,80328.92,5.4,-0.02423,2e-05,4.62065]
[1778164357359,41.6,80328.92,5.4,-0.02423,2e-05,4.62065]
[1778164358719,41.6,80326.87,5.4,-0.02426,2e-05,4.62636]
[1778164363217,41.6,80326.26,5.4,-0.02428,2e-05,4.62849]
[1778164363593,41.6,80287.0,5.4,-0.02495,2e-05,4.73326]
[1778164363862,41.6,80287.0,5.4,-0.02495,2e-05,4.73326]
[1778164364037,41.6,80287.0,5.4,-0.02495,2e-05,4.73326]
[1778164364291,41.6,80287.0,5.4,-0.02495,2e-05,4.73326]
[1778164364417,41.6,80287.0,5.4,-0.02495,2e-05,4.73326]
[1778164364610,41.6,80241.78,5.4,-0.02574,2e-05,4.85626]
[1778164364873,41.6,80241.78,5.4,-0.02574,2e-05,4.85626]
[1778164365299,41.6,80241.78,5.4,-0.02574,2e-05,4.85626]
[1778164365395,41.6,80241.78,5.4,-0.02574,2e-05,4.85626]
[1778164365609,41.6,80241.78,5.4,-0.02574,2e-05,4.85626]
[1778164365678,41.6,80211.65,5.4,-0.02627,2e-05,4.93838]
[1778164365812,41.6,80211.65,5.4,-0.02627,2e-05,4.93838]
[1778164366616,41.6,80208.25,5.4,-0.02633,2e-05,4.94783]
[1778164368281,41.59,80210.56,5.4,-0.02629,2e-05,4.94073]
[1778164368626,41.59,80252.04,5.4,-0.02555,2e-05,4.82606]
[1778164369440,41.59,80252.04,5.4,-0.02555,2e-05,4.82606]
[1778164371656,41.59,80279.14,5.4,-0.02507,2e-05,4.75201]
[1778164376503,41.59,80276.95,5.4,-0.0251,2e-05,4.7577]
[1778164380054,41.59,80274.44,5.4,-0.02515,2e-05,4.76422]
[1778164386610,41.59,80262.02,5.4,-0.02536,2e-05,4.79732]
[1778164390748,41.59,80239.62,5.4,-0.02575,2e-05,4.8577]
[1778164391641,41.59,80239.62,5.4,-0.02575,2e-05,4.8577]
[1778164391699,41.59,80228.62,5.4,-0.02595,2e-05,4.88811]
[1778164393669,41.59,80214.14,5.4,-0.02621,2e-05,4.92816]
[1778164393685,41.59,80214.15,5.4,-0.02621,2e-05,4.92869]
[1778164394729,41.59,80225.89,5.4,-0.026,2e-05,4.89619]
[1778164395429,41.59,80225.89,5.4,-0.026,2e-05,4.89619]
[1778164395866,41.59,80234.73,5.4,-0.02584,2e-05,4.87116]
[1778164399556,41.59,80234.52,5.4,-0.02584,2e-05,4.87121]
[1778164403352,41.58,80236.55,5.4,-0.02579,2e-05,4.86457]
[1778164409235,41.58,80242.86,5.4,-0.02567,2e-05,4.84582]
[1778164415313,41.58,80230.78,5.4,-0.02587,2e-05,4.87522]
[1778164417312,41.58,80235.12,5.4,-0.02579,2e-05,4.86276]
[1778164421173,41.57,80236.73,5.4,-0.02575,2e-05,4.85733]
[1778164427056,41.57,80247.43,5.4,-0.02555,2e-05,4.82671]
[1778164430956,41.57,80244.58,5.4,-0.0256,2e-05,4.83395]
[1778164434025,41.57,80225.74,5.4,-0.02593,2e-05,4.88493]
[1778164440568,41.56,80213.55,5.4,-0.02614,2e-05,4.91719]
[1778164446161,41.56,80226.08,5.4,-0.0259,2e-05,4.87986]
[1778164447064,41.56,80233.07,5.4,-0.02577,2e-05,4.86032]
[1778164447810,41.56,80233.07,5.4,-0.02577,2e-05,4.86032]
[1778164448352,41.56,80241.39,5.4,-0.02562,2e-05,4.83722]
[1778164454565,41.55,80238.32,5.4,-0.02567,2e-05,4.8443]
[1778164458406,41.55,80235.32,5.4,-0.02572,2e-05,4.85163]
[1778164464680,41.55,80233.73,5.4,-0.02573,2e-05,4.85437]
[1778164470379,41.54,80219.2,5.4,-0.02598,2e-05,4.89255]
[1778164475411,41.54,80231.81,5.4,-0.02574,2e-05,4.85412]
[1778164480775,41.54,80228.75,5.4,-0.02578,2e-05,4.86151]
[1778164485928,41.53,80225.66,5.4,-0.02583,2e-05,4.8682]
[1778164491296,41.53,80213.95,5.4,-0.02603,2e-05,4.89895]
[1778164498218,41.52,80203.04,5.4,-0.02621,2e-05,4.9265]
[1778164503399,41.52,80202.81,5.4,-0.0262,2e-05,4.92512]
[1778164508659,41.51,80207.33,5.4,-0.0261,2e-05,4.91025]
[1778164513697,41.51,80206.47,5.4,-0.02611,2e-05,4.91073]
[1778164518732,41.51,80207.48,5.4,-0.02607,2e-05,4.90603]
[1778164523767,41.5,80204.06,5.4,-0.02612,2e-05,4.91363]
[1778164528802,41.5,80208.56,5.4,-0.02603,2e-05,4.89923]
[1778164533838,41.49,80223.16,5.4,-0.02575,2e-05,4.85521]
[1778164538873,41.49,80209.37,5.4,-0.02599,2e-05,4.89168]
[1778164540017,41.49,80208.99,5.4,-0.02599,2e-05,4.89237]
[1778164545922,41.48,80195.68,5.4,-0.02622,2e-05,4.92704]
[1778164546277,41.48,80195.68,5.4,-0.02622,2e-05,4.92704]
[1778164551308,41.48,80200.33,5.4,-0.02612,2e-05,4.91249]
[1778164553303,41.48,80178.45,5.4,-0.02651,2e-05,4.97182]
[1778164558272,41.47,80174.35,5.4,-0.02657,2e-05,4.9819]
[1778164564051,41.47,80183.43,5.4,-0.02639,2e-05,4.95315]
[1778164567072,41.46,80201.82,5.4,-0.02605,2e-05,4.90074]
[1778164572112,41.46,80184.7,5.4,-0.02635,2e-05,4.94668]
[1778164577148,41.45,80177.37,5.4,-0.02647,2e-05,4.96513]
[1778164582183,41.45,80199.88,5.4,-0.02605,2e-05,4.90047]
[1778164584551,41.45,80201.1,5.4,-0.02602,2e-05,4.89675]
[1778164590240,41.44,80213.91,5.4,-0.02578,2e-05,4.85914]
[1778164591369,41.44,80213.91,5.4,-0.02578,2e-05,4.85914]
[1778164594727,41.44,80205.97,5.4,-0.0259,2e-05,4.87813]
[1778164597539,41.44,80190.98,5.4,-0.02617,2e-05,4.91875]
[1778164603331,41.43,80195.09,5.4,-0.02608,2e-05,4.90502]
[1778164608366,41.43,80215.95,5.4,-0.0257,2e-05,4.84585]
[1778164613401,41.43,80192.95,5.4,-0.0261,2e-05,4.90816]
[1778164618436,41.42,80182.16,5.4,-0.02628,2e-05,4.93646]
[1778164623479,41.42,80177.36,5.4,-0.02636,2e-05,4.948]
[1778164628518,41.42,80173.07,5.4,-0.02643,2e-05,4.95799]
[1778164631531,41.41,80169.94,5.4,-0.02648,2e-05,4.96594]
[1778164631772,41.41,80169.94,5.4,-0.02648,2e-05,4.96594]
[1778164632400,41.41,80156.18,5.4,-0.02673,2e-05,5.00422]
[1778164633352,41.41,80155.62,5.4,-0.02673,2e-05,5.00532]
[1778164634704,41.41,80153.62,5.4,-0.02677,2e-05,5.01048]
[1778164638959,41.41,80153.74,5.4,-0.02675,2e-05,5.00809]
[1778164639219,41.4,80159.71,5.4,-0.02664,2e-05,4.99076]
[1778164639801,41.4,80159.71,5.4,-0.02664,2e-05,4.99076]
[1778164640234,41.4,80165.67,5.4,-0.02653,2e-05,4.97354]
[1778164640561,41.4,80165.67,5.4,-0.02653,2e-05,4.97354]
[1778164640606,41.4,80165.67,5.4,-0.02653,2e-05,4.97354]
[1778164640828,41.4,80165.67,5.4,-0.02653,2e-05,4.97354]
[1778164646649,41.4,80170.23,5.4,-0.02642,2e-05,4.95775]
[1778164651689,41.39,80172.46,5.4,-0.02636,2e-05,4.94735]
[1778164654585,41.39,80176.77,5.4,-0.02628,2e-05,4.93456]
[1778164659744,41.39,80176.61,5.4,-0.02627,2e-05,4.93294]
[1778164664992,41.38,80170.87,5.4,-0.02636,2e-05,4.94759]
[1778164668973,41.38,80154.45,5.4,-0.02665,2e-05,4.99223]
[1778164669132,41.38,80151.11,5.4,-0.02671,2e-05,5.00121]
[1778164671571,41.38,80136.46,5.4,-0.02698,2e-05,5.04172]
[1778164673204,41.37,80135.67,5.4,-0.02699,2e-05,5.04293]
[1778164674078,41.37,80135.67,5.4,-0.02699,2e-05,5.04293]
[1778164677184,41.37,80134.98,5.4,-0.02699,2e-05,5.04281]
[1778164677642,41.37,80134.98,5.4,-0.02699,2e-05,5.04281]
[1778164681486,41.36,80113.02,5.4,-0.02738,2e-05,5.1031]
[1778164684162,41.36,80121.93,5.4,-0.0272,2e-05,5.07575]
[1778164687388,41.36,80123.14,5.4,-0.02717,2e-05,5.07052]
[1778164692772,41.32,80099.92,5.4,-0.02751,2e-05,5.12155]
[1778164693460,41.31,80094.42,5.4,-0.02757,2e-05,5.13066]
[1778164695669,41.28,80094.86,5.4,-0.02747,2e-05,5.11576]
[1778164697557,41.26,80080.96,5.4,-0.02769,2e-05,5.14843]
[1778164699701,41.23,80079.8,5.4,-0.02762,2e-05,5.1377]
[1778164703279,41.16,80057.83,5.4,-0.02785,2e-05,5.1728]
[1778164703360,41.16,80057.83,5.4,-0.02785,2e-05,5.1728]
[1778164706341,41.11,80062.25,5.4,-0.02763,2e-05,5.13807]
[1778164708078,41.1,80062.79,5.4,-0.02757,2e-05,5.12962]
[1778164708842,41.08,80060.49,5.4,-0.02757,2e-05,5.12955]
[1778164710619,41.05,80060.01,5.4,-0.0275,2e-05,5.11759]
[1778164711910,41.04,80057.87,5.4,-0.02748,2e-05,5.11512]
[1778164717162,40.97,80054.47,5.4,-0.02735,2e-05,5.0933]
[1778164722199,40.94,80050.39,5.4,-0.02733,2e-05,5.09123]
[1778164725221,40.92,80074.53,5.4,-0.02684,2e-05,5.0155]
[1778164730635,40.92,80060.53,5.4,-0.02709,2e-05,5.05372]
[1778164734716,40.92,80074.46,5.4,-0.02681,2e-05,5.01166]
[1778164736787,40.9,80069.44,5.4,-0.02687,2e-05,5.02024]
[1778164742353,40.9,80060.77,5.4,-0.02701,2e-05,5.04217]
[1778164747388,40.89,80068.82,5.4,-0.02685,2e-05,5.01668]
[1778164752423,40.89,80077.68,5.4,-0.02667,2e-05,4.98924]
[1778164756454,40.88,80100.35,5.4,-0.02624,2e-05,4.92337]
[1778164761489,40.88,80092.1,5.4,-0.02638,2e-05,4.94517]
[1778164763503,40.88,80069.11,5.4,-0.0268,2e-05,5.00999]
[1778164768540,40.87,80067.0,5.4,-0.02683,2e-05,5.01407]
[1778164773576,40.87,80084.4,5.4,-0.02648,2e-05,4.96025]
[1778164778611,40.87,80097.41,5.4,-0.02623,2e-05,4.92198]
[1778164783649,40.86,80108.87,5.4,-0.02601,2e-05,4.88823]
[1778164785663,40.86,80127.51,5.4,-0.02567,2e-05,4.83566]
[1778164786285,40.86,80127.51,5.4,-0.02567,2e-05,4.83566]
[1778164786407,40.86,80127.51,5.4,-0.02567,2e-05,4.83566]
[1778164788684,40.86,80155.17,5.4,-0.02518,2e-05,4.75877]
[1778164789296,40.86,80155.17,5.4,-0.02518,2e-05,4.75877]
[1778164791391,40.86,80153.85,5.4,-0.0252,2e-05,4.76248]
[1778164792404,40.86,80149.05,5.4,-0.02529,2e-05,4.77576]
[1778164797749,40.86,80141.72,5.4,-0.02542,2e-05,4.79594]
[1778164802785,40.86,80153.81,5.4,-0.0252,2e-05,4.76237]
[1778164805942,40.86,80151.13,5.4,-0.02525,2e-05,4.76979]
[1778164806826,40.86,80170.48,5.4,-0.0249,2e-05,4.7166]
[1778164807807,40.86,80170.48,5.4,-0.0249,2e-05,4.7166]
[1778164812733,40.86,80169.59,5.4,-0.02492,2e-05,4.71946]
[1778164817296,40.86,80188.96,5.4,-0.02459,2e-05,4.66709]
[1778164818344,40.86,80187.44,5.4,-0.02461,2e-05,4.67136]
[1778164819719,40.86,80188.18,5.4,-0.0246,2e-05,4.66952]
[1778164820464,40.86,80179.27,5.4,-0.02476,2e-05,4.69394]
[1778164821899,40.86,80179.46,5.4,-0.02476,2e-05,4.69359]
[1778164822381,40.86,80193.97,5.4,-0.0245,2e-05,4.65427]
[1778164828984,40.87,80190.57,5.4,-0.02457,2e-05,4.66466]
[1778164834033,40.87,80171.32,5.4,-0.0249,2e-05,4.71588]
[1778164834420,40.87,80171.32,5.4,-0.0249,2e-05,4.71588]
[1778164835321,40.87,80171.88,5.4,-0.02489,2e-05,4.71455]
[1778164837353,40.87,80161.66,5.4,-0.02508,2e-05,4.74275]
[1778164837927,40.87,80161.66,5.4,-0.02508,2e-05,4.74275]
[1778164839529,40.87,80162.66,5.4,-0.02506,2e-05,4.74009]
[1778164843766,40.87,80163.58,5.4,-0.02504,2e-05,4.73782]
[1778164844013,40.87,80163.58,5.4,-0.02504,2e-05,4.73782]
[1778164845567,40.87,80153.15,5.4,-0.02523,2e-05,4.76663]
[1778164846339,40.87,80156.35,5.4,-0.02517,2e-05,4.75782]
[1778164847184,40.87,80156.35,5.4,-0.02517,2e-05,4.75782]
[1778164847874,40.87,80152.61,5.4,-0.02524,2e-05,4.76747]
[1778164849956,40.87,80129.0,5.4,-0.02566,2e-05,4.83289]
[1778164855159,40.87,80138.03,5.4,-0.02549,2e-05,4.80742]
[1778164863235,40.87,80129.95,5.4,-0.02564,2e-05,4.82935]
[1778164868270,40.87,80119.31,5.4,-0.02582,2e-05,4.85852]
[1778164872299,40.86,80095.92,5.4,-0.02625,2e-05,4.92372]
[1778164877347,40.86,80100.28,5.4,-0.02616,2e-05,4.91017]
[1778164882381,40.86,80106.83,5.4,-0.02603,2e-05,4.89065]
[1778164887419,40.86,80108.42,5.4,-0.026,2e-05,4.88527]
[1778164892451,40.86,80096.46,5.4,-0.0262,2e-05,4.91581]
[1778164898090,40.85,80097.27,5.4,-0.02618,2e-05,4.91261]
[1778164903657,40.85,80099.99,5.4,-0.02612,2e-05,4.90359]
[1778164909571,40.85,80094.35,5.4,-0.02622,2e-05,4.918]
[1778164915348,40.84,80093.79,5.4,-0.02622,2e-05,4.91868]
[1778164924676,40.84,80111.45,5.4,-0.02588,2e-05,4.86692]
[1778164929714,40.84,80129.34,5.4,-0.02556,2e-05,4.81635]
[1778164935384,40.84,80134.54,5.4,-0.02546,2e-05,4.80175]
[1778164936765,40.84,80152.71,5.4,-0.02514,2e-05,4.75145]
[1778164941800,40.84,80152.0,5.4,-0.02515,2e-05,4.75368]
[1778164946835,40.84,80140.91,5.4,-0.02535,2e-05,4.78447]
[1778164952122,40.84,80138.35,5.4,-0.0254,2e-05,4.79149]
[1778164957916,40.84,80125.28,5.4,-0.02562,2e-05,4.82546]
[1778164962951,40.84,80127.86,5.4,-0.02557,2e-05,4.81793]
[1778164967986,40.84,80144.22,5.4,-0.02527,2e-05,4.77236]
[1778164973021,40.84,80154.53,5.4,-0.02509,2e-05,4.74408]
[1778164978056,40.84,80140.64,5.4,-0.02534,2e-05,4.78268]
[1778164983099,40.84,80142.98,5.4,-0.0253,2e-05,4.77632]
[1778164984609,40.84,80147.89,5.4,-0.02521,2e-05,4.76274]
[1778164990148,40.84,80147.12,5.4,-0.02523,2e-05,4.76512]
[1778164995184,40.84,80144.58,5.4,-0.02527,2e-05,4.77233]
[1778164996275,40.84,80144.58,5.4,-0.02527,2e-05,4.77233]
[1778165001215,40.84,80138.81,5.4,-0.02538,2e-05,4.78848]
[1778165006263,40.84,80144.74,5.4,-0.02527,2e-05,4.77227]
[1778165011301,40.84,80146.96,5.4,-0.02523,2e-05,4.76433]
[1778165016336,40.84,80138.0,5.4,-0.02539,2e-05,4.78944]
[1778165020404,40.84,80159.66,5.4,-0.025,2e-05,4.72992]
[1778165025439,40.84,80183.2,5.4,-0.0246,2e-05,4.66635]
[1778165025755,40.84,80183.2,5.4,-0.0246,2e-05,4.66635]
[1778165027543,40.84,80182.6,5.4,-0.02461,2e-05,4.66821]
[1778165037523,40.85,80174.99,5.4,-0.02475,2e-05,4.69122]
[1778165037778,40.85,80174.99,5.4,-0.02475,2e-05,4.69122]
[1778165040017,40.85,80174.04,5.4,-0.02477,2e-05,4.69414]
[1778165045579,40.85,80175.54,5.4,-0.02475,2e-05,4.69114]
[1778165047153,40.85,80175.54,5.4,-0.02475,2e-05,4.69114]
[1778165052630,40.86,80175.9,5.4,-0.02475,2e-05,4.69131]
[1778165057664,40.86,80174.69,5.4,-0.02478,2e-05,4.69543]
[1778165062699,40.86,80181.48,5.4,-0.02467,2e-05,4.67773]
[1778165066984,40.86,80182.52,5.4,-0.02465,2e-05,4.67545]
[1778165067225,40.86,80185.05,5.4,-0.02461,2e-05,4.66876]
[1778165071325,40.86,80179.75,5.4,-0.02469,2e-05,4.68173]
[1778165071326,40.86,80181.58,5.4,-0.02464,2e-05,4.67368]
[1778165075793,40.86,80162.34,5.4,-0.02499,2e-05,4.72692]
[1778165080829,40.86,80177.42,5.4,-0.02473,2e-05,4.68636]
[1778165085862,40.86,80177.03,5.4,-0.02474,2e-05,4.68815]
[1778165090899,40.86,80185.38,5.4,-0.0246,2e-05,4.66669]
[1778165091950,40.86,80185.38,5.4,-0.0246,2e-05,4.66669]
[1778165092524,40.86,80184.71,5.4,-0.02461,2e-05,4.66827]
[1778165097275,40.86,80168.56,5.4,-0.02488,2e-05,4.7109]
[1778165097336,40.86,80152.48,5.4,-0.02516,2e-05,4.7539]
[1778165101978,40.86,80133.47,5.4,-0.0255,2e-05,4.80659]
[1778165107014,40.86,80132.42,5.4,-0.02552,2e-05,4.80937]
[1778165112405,40.86,80134.52,5.4,-0.02548,2e-05,4.80338]
[1778165118093,40.86,80133.22,5.4,-0.0255,2e-05,4.80683]
[1778165123128,40.86,80136.13,5.4,-0.02545,2e-05,4.79864]
[1778165127849,40.86,80144.99,5.4,-0.02529,2e-05,4.77402]
[1778165128783,40.86,80144.43,5.4,-0.0253,2e-05,4.77557]
[1778165134182,40.86,80144.93,5.4,-0.02528,2e-05,4.77221]
[1778165136773,40.86,80155.35,5.4,-0.0251,2e-05,4.74356]
[1778165136989,40.86,80155.35,5.4,-0.0251,2e-05,4.74356]
[1778165144276,40.86,80160.21,5.4,-0.02502,2e-05,4.7309]
[1778165147810,40.86,80157.28,5.4,-0.02507,2e-05,4.73925]
[1778165153245,40.86,80159.03,5.4,-0.02504,2e-05,4.73489]
[1778165158374,40.86,80159.88,5.4,-0.02503,2e-05,4.73312]
[1778165164416,40.86,80158.81,5.4,-0.02505,2e-05,4.73646]
[1778165165922,40.86,80164.76,5.4,-0.02495,2e-05,4.72019]
[1778165166430,40.86,80168.88,5.4,-0.02487,2e-05,4.708]
[1778165167048,40.86,80168.88,5.4,-0.02487,2e-05,4.708]
[1778165167437,40.86,80163.12,5.4,-0.02497,2e-05,4.72389]
[1778165172317,40.86,80162.05,5.4,-0.02499,2e-05,4.72705]
[1778165172472,40.86,80162.49,5.4,-0.02498,2e-05,4.72591]
[1778165173031,40.86,80162.49,5.4,-0.02498,2e-05,4.72591]
[1778165173479,40.86,80162.35,5.4,-0.02499,2e-05,4.72636]
[1778165177513,40.86,80136.9,5.4,-0.02544,2e-05,4.79677]
[1778165182548,40.86,80134.92,5.4,-0.02547,2e-05,4.80193]
[1778165184310,40.86,80135.71,5.4,-0.02546,2e-05,4.79968]
[1778165184562,40.86,80135.81,5.4,-0.02546,2e-05,4.79936]
[1778165184756,40.86,80135.81,5.4,-0.02546,2e-05,4.79936]
[1778165186576,40.86,80143.83,5.4,-0.02531,2e-05,4.77706]
[1778165191611,40.86,80149.05,5.4,-0.02521,2e-05,4.76062]
[1778165195708,40.86,80160.4,5.4,-0.02501,2e-05,4.72945]
[1778165196646,40.86,80176.01,5.4,-0.02473,2e-05,4.68595]
[1778165196787,40.86,80176.01,5.4,-0.02473,2e-05,4.68595]
[1778165199026,40.86,80185.93,5.4,-0.02455,2e-05,4.65732]
[1778165199667,40.85,80187.6,5.4,-0.02451,2e-05,4.6513]
[1778165204702,40.84,80204.51,5.4,-0.02417,2e-05,4.59856]
[1778165206537,40.83,80201.05,5.4,-0.02422,2e-05,4.6065]
[1778165211751,40.81,80208.91,5.4,-0.02404,2e-05,4.57715]
[1778165216786,40.8,80220.59,5.4,-0.0238,2e-05,4.53955]
[1778165222237,40.79,80218.27,5.4,-0.0238,2e-05,4.54077]
[1778165227863,40.77,80243.74,5.4,-0.02332,2e-05,4.46485]
[1778165232898,40.69,80240.88,5.4,-0.02316,2e-05,4.43811]
[1778165233784,40.69,80240.88,5.4,-0.02316,2e-05,4.43811]
[1778165238940,40.67,80245.52,5.4,-0.02304,2e-05,4.41972]
[1778165243976,40.66,80216.27,5.4,-0.0235,2e-05,4.49166]
[1778165244799,40.66,80216.27,5.4,-0.0235,2e-05,4.49166]
[1778165250020,40.64,80203.99,5.4,-0.02366,2e-05,4.51745]
[1778165255055,40.63,80194.79,5.4,-0.02377,2e-05,4.5339]
[1778165260096,40.61,80200.42,5.4,-0.02364,2e-05,4.51284]
[1778165265135,40.6,80196.42,5.4,-0.02367,2e-05,4.51769]
[1778165270172,40.59,80197.85,5.4,-0.02361,2e-05,4.50808]
[1778165275208,40.57,80196.16,5.4,-0.0236,2e-05,4.50688]
[1778165277584,40.57,80196.27,5.4,-0.0236,2e-05,4.50546]
[1778165277679,40.57,80191.84,5.4,-0.02366,2e-05,4.515]
[1778165278852,40.57,80180.54,5.4,-0.02385,2e-05,4.54527]
[1778165279678,40.57,80180.54,5.4,-0.02385,2e-05,4.54527]
[1778165279689,40.56,80173.67,5.4,-0.02396,2e-05,4.56266]
[1778165280575,40.56,80173.67,5.4,-0.02396,2e-05,4.56266]
[1778165280654,40.56,80171.71,5.4,-0.02399,2e-05,4.56669]
[1778165284033,40.56,80182.19,5.4,-0.0238,2e-05,4.53686]
[1778165284274,40.56,80192.27,5.4,-0.02362,2e-05,4.50988]
[1778165289338,40.55,80185.5,5.4,-0.02371,2e-05,4.52341]
[1778165294339,40.53,80178.5,5.4,-0.02379,2e-05,4.5363]
[1778165295862,40.53,80173.48,5.4,-0.02386,2e-05,4.54741]
[1778165296359,40.52,80169.45,5.4,-0.02393,2e-05,4.55706]
[1778165298790,40.52,80169.56,5.4,-0.02392,2e-05,4.55622]
[1778165302740,40.52,80173.67,5.4,-0.02384,2e-05,4.54291]
[1778165302752,40.52,80174.21,5.4,-0.02382,2e-05,4.54036]
[1778165307465,40.51,80172.82,5.4,-0.02382,2e-05,4.5404]
[1778165307551,40.5,80171.64,5.4,-0.02383,2e-05,4.54235]
[1778165309129,40.5,80161.39,5.4,-0.024,2e-05,4.56873]
[1778165309454,40.5,80156.04,5.4,-0.02409,2e-05,4.58264]
[1778165314489,40.5,80141.41,5.4,-0.02435,2e-05,4.62192]
[1778165315537,40.5,80141.41,5.4,-0.02435,2e-05,4.62192]
[1778165315829,40.5,80141.41,5.4,-0.02435,2e-05,4.62192]
[1778165321540,40.51,80134.75,5.4,-0.02448,2e-05,4.64223]
[1778165326575,40.51,80132.27,5.4,-0.02453,2e-05,4.65034]
[1778165331610,40.51,80130.58,5.4,-0.02456,2e-05,4.65619]
[1778165336714,40.52,80134.9,5.4,-0.0245,2e-05,4.64543]
[1778165340697,40.52,80155.86,5.4,-0.02414,2e-05,4.58975]
[1778165347723,40.53,80157.8,5.4,-0.02412,2e-05,4.58726]
[1778165352757,40.53,80170.03,5.4,-0.02392,2e-05,4.55631]
[1778165357792,40.54,80172.36,5.4,-0.0239,2e-05,4.55214]
[1778165362827,40.54,80178.7,5.4,-0.0238,2e-05,4.53723]
[1778165367864,40.55,80178.36,5.4,-0.02382,2e-05,4.5403]
[1778165372790,40.55,80183.18,5.4,-0.02374,2e-05,4.527]
[1778165372905,40.55,80193.21,5.4,-0.02357,2e-05,4.50063]
[1778165377940,40.55,80193.4,5.4,-0.02356,2e-05,4.49917]
[1778165382975,40.55,80196.16,5.4,-0.02351,2e-05,4.49097]
[1778165388012,40.54,80194.13,5.4,-0.02354,2e-05,4.4956]
[1778165393046,40.54,80200.55,5.4,-0.02343,2e-05,4.47777]
[1778165399088,40.54,80213.37,5.4,-0.02321,2e-05,4.44338]
[1778165401477,40.54,80213.58,5.4,-0.0232,2e-05,4.44276]
[1778165401534,40.54,80212.68,5.4,-0.02322,2e-05,4.44508]
[1778165402479,40.54,80212.68,5.4,-0.02322,2e-05,4.44508]
[1778165407144,40.53,80237.78,5.4,-0.02277,2e-05,4.37419]
[1778165412179,40.52,80216.16,5.4,-0.0231,2e-05,4.4262]
[1778165417214,40.51,80224.15,5.4,-0.02294,2e-05,4.40015]
[1778165422249,40.5,80218.51,5.4,-0.023,2e-05,4.41013]
[1778165427285,40.48,80223.39,5.4,-0.02289,2e-05,4.39239]
[1778165432320,40.47,80238.35,5.4,-0.0226,2e-05,4.34664]
[1778165432995,40.47,80238.35,5.4,-0.0226,2e-05,4.34664]
[1778165438362,40.46,80231.66,5.4,-0.02268,2e-05,4.35881]
[1778165443130,40.45,80232.45,5.4,-0.02265,2e-05,4.35321]
[1778165448432,40.44,80248.92,5.4,-0.02235,2e-05,4.30541]
[1778165450346,40.44,80251.09,5.4,-0.02231,2e-05,4.299]
[1778165451961,40.44,80258.41,5.4,-0.02218,2e-05,4.27933]
[1778165454581,40.43,80261.81,5.4,-0.02211,2e-05,4.26834]
[1778165454968,40.43,80261.81,5.4,-0.02211,2e-05,4.26834]
[1778165460522,40.42,80260.63,5.4,-0.0221,2e-05,4.26624]
[1778165465565,40.41,80260.93,5.4,-0.02207,2e-05,4.26181]
[1778165466067,40.41,80260.93,5.4,-0.02207,2e-05,4.26181]
[1778165466261,40.41,80260.93,5.4,-0.02207,2e-05,4.26181]
[1778165466283,40.41,80260.93,5.4,-0.02207,2e-05,4.26181]
[1778165467026,40.41,80260.93,5.4,-0.02207,2e-05,4.26181]
[1778165467344,40.41,80265.82,5.4,-0.02199,2e-05,4.24853]
[1778165469614,40.41,80272.89,5.4,-0.02187,2e-05,4.22915]
[1778165472624,40.4,80272.58,5.4,-0.02187,2e-05,4.22836]
[1778165477652,40.39,80257.59,5.4,-0.02209,2e-05,4.26359]
[1778165482687,40.39,80256.38,5.4,-0.02209,2e-05,4.26373]
[1778165487722,40.38,80246.96,5.4,-0.02222,2e-05,4.28482]
[1778165492758,40.37,80257.85,5.4,-0.02201,2e-05,4.25087]
[1778165497793,40.36,80268.15,5.4,-0.02183,2e-05,4.22163]
[1778165503002,40.36,80281.28,5.4,-0.02161,2e-05,4.18618]
[1778165508870,40.35,80280.74,5.4,-0.0216,2e-05,4.18437]
[1778165512411,40.35,80282.86,5.4,-0.02155,2e-05,4.17764]
[1778165517933,40.34,80284.66,5.4,-0.02151,2e-05,4.16966]
[1778165522968,40.33,80281.1,5.4,-0.02154,2e-05,4.17588]
[1778165528013,40.33,80260.35,5.4,-0.02186,2e-05,4.22573]
[1778165533040,40.32,80263.03,5.4,-0.02179,2e-05,4.21553]
[1778165538075,40.31,80279.93,5.4,-0.02151,2e-05,4.16941]
[1778165543110,40.3,80281.21,5.4,-0.02147,2e-05,4.16343]
[1778165548145,40.3,80281.63,5.4,-0.02145,2e-05,4.15963]
[1778165553185,40.29,80284.87,5.4,-0.02137,2e-05,4.14688]
[1778165558215,40.28,80288.01,5.4,-0.0213,2e-05,4.13638]
[1778165563250,40.28,80282.48,5.4,-0.02138,2e-05,4.14787]
[1778165568285,40.27,80279.01,5.4,-0.02141,2e-05,4.15405]
[1778165571306,40.27,80259.49,5.4,-0.02171,2e-05,4.20197]
[1778165576341,40.26,80249.29,5.4,-0.02186,2e-05,4.22486]
[1778165581377,40.25,80247.74,5.4,-0.02186,2e-05,4.22544]
[1778165586412,40.24,80257.18,5.4,-0.02169,2e-05,4.19798]
[1778165591447,40.24,80259.13,5.4,-0.02164,2e-05,4.18997]
[1778165596482,40.23,80272.24,5.4,-0.02142,2e-05,4.15389]
[1778165601543,40.22,80263.58,5.4,-0.02154,2e-05,4.17316]
[1778165606554,40.22,80254.01,5.4,-0.02167,2e-05,4.19456]
[1778165611589,40.21,80251.73,5.4,-0.02168,2e-05,4.19541]
[1778165616624,40.2,80272.4,5.4,-0.02133,2e-05,4.14008]
[1778165621659,40.2,80278.17,5.4,-0.02123,2e-05,4.12313]
[1778165626694,40.19,80276.85,5.4,-0.02124,2e-05,4.12418]
[1778165631729,40.19,80279.9,5.4,-0.02117,2e-05,4.11424]
[1778165636764,40.18,80282.44,5.4,-0.02112,2e-05,4.1057]
[1778165638411,40.18,80283.35,5.4,-0.0211,2e-05,4.10299]
[1778165638449,40.18,80283.35,5.4,-0.0211,2e-05,4.10299]
[1778165642694,40.18,80290.42,5.4,-0.02098,2e-05,4.08364]
[1778165647844,40.17,80292.27,5.4,-0.02094,2e-05,4.07678]
[1778165652904,40.16,80290.19,5.4,-0.02096,2e-05,4.07964]
[1778165656393,40.16,80292.55,5.4,-0.02092,2e-05,4.07258]
[1778165658349,40.16,80280.63,5.4,-0.0211,2e-05,4.10167]
[1778165663990,40.15,80282.82,5.4,-0.02105,2e-05,4.09367]
[1778165669025,40.15,80279.49,5.4,-0.02109,2e-05,4.09998]
[1778165674060,40.14,80283.88,5.4,-0.021,2e-05,4.08502]
[1778165679095,40.14,80287.02,5.4,-0.02094,2e-05,4.07523]
[1778165684130,40.13,80279.6,5.4,-0.02104,2e-05,4.09197]
[1778165684766,40.13,80279.6,5.4,-0.02104,2e-05,4.09197]
[1778165690172,40.13,80265.8,5.4,-0.02124,2e-05,4.12424]
[1778165695207,40.12,80263.6,5.4,-0.02126,2e-05,4.12744]
[1778165700242,40.12,80263.74,5.4,-0.02125,2e-05,4.12477]
[1778165705277,40.11,80281.4,5.4,-0.02096,2e-05,4.07828]
[1778165709801,40.11,80286.58,5.4,-0.02087,2e-05,4.06426]
[1778165715347,40.1,80287.38,5.4,-0.02084,2e-05,4.05999]
[1778165720382,40.1,80288.75,5.4,-0.02081,2e-05,4.05487]
[1778165725420,40.1,80290.41,5.4,-0.02078,2e-05,4.04906]
[1778165730455,40.09,80286.83,5.4,-0.02082,2e-05,4.05636]
[1778165735490,40.09,80285.99,5.4,-0.02082,2e-05,4.05481]
[1778165740951,40.09,80286.62,5.4,-0.0208,2e-05,4.05222]
[1778165746567,40.08,80285.2,5.4,-0.02081,2e-05,4.05305]
[1778165751602,40.07,80285.9,5.4,-0.02078,2e-05,4.0496]
[1778165756637,40.07,80281.6,5.4,-0.02084,2e-05,4.05864]
[1778165761674,40.07,80262.5,5.4,-0.02113,2e-05,4.10465]
[1778165766709,40.06,80260.97,5.4,-0.02114,2e-05,4.10638]
[1778165771744,40.06,80259.38,5.4,-0.02115,2e-05,4.10827]
[1778165776779,40.05,80253.49,5.4,-0.02123,2e-05,4.12092]
[1778165781814,40.04,80243.95,5.4,-0.02136,2e-05,4.14271]
[1778165787450,40.04,80244.69,5.4,-0.02134,2e-05,4.13888]
[1778165792891,40.03,80239.88,5.4,-0.02139,2e-05,4.14574]
[1778165797926,40.03,80244.49,5.4,-0.0213,2e-05,4.13159]
[1778165802961,40.02,80241.78,5.4,-0.02133,2e-05,4.13613]
[1778165807996,40.01,80229.01,5.4,-0.02151,2e-05,4.16618]
[1778165813031,40.01,80210.12,5.4,-0.0218,2e-05,4.21195]
[1778165818066,40.0,80216.36,5.4,-0.02168,2e-05,4.19296]
[1778165823101,39.99,80214.25,5.4,-0.02169,2e-05,4.195]
[1778165828137,39.99,80209.12,5.4,-0.02176,2e-05,4.20535]
[1778165833172,39.98,80199.03,5.4,-0.0219,2e-05,4.22842]
[1778165838207,39.97,80194.62,5.4,-0.02196,2e-05,4.23662]
[1778165843242,39.96,80195.56,5.4,-0.02192,2e-05,4.23113]
[1778165848277,39.96,80195.72,5.4,-0.0219,2e-05,4.22766]
[1778165853312,39.95,80202.56,5.4,-0.02176,2e-05,4.20517]
[1778165858350,39.94,80206.59,5.4,-0.02168,2e-05,4.19197]
[1778165863385,39.94,80194.09,5.4,-0.02187,2e-05,4.22141]
[1778165868420,39.93,80186.18,5.4,-0.02198,2e-05,4.23888]
[1778165873455,39.92,80183.4,5.4,-0.022,2e-05,4.24304]
[1778165878490,39.92,80181.85,5.4,-0.02201,2e-05,4.24404]
[1778165883525,39.91,80181.5,5.4,-0.022,2e-05,4.24198]
[1778165888567,39.9,80182.05,5.4,-0.02197,2e-05,4.23764]
[1778165893599,39.89,80190.5,5.4,-0.02181,2e-05,4.21295]
[1778165898634,39.89,80179.9,5.4,-0.02197,2e-05,4.23763]
[1778165902607,39.88,80175.54,5.4,-0.02203,2e-05,4.24715]
[1778165903826,39.88,80176.35,5.4,-0.02201,2e-05,4.24444]
[1778165907055,39.88,80175.38,5.4,-0.02202,2e-05,4.24514]
[1778165907337,39.88,80175.38,5.4,-0.02202,2e-05,4.24514]
[1778165907363,39.88,80167.25,5.4,-0.02214,2e-05,4.26505]
[1778165912737,39.88,80150.23,5.4,-0.02242,2e-05,4.30889]
[1778165917318,39.88,80142.79,5.4,-0.02255,2e-05,4.32922]
[1778165917342,39.88,80140.13,5.4,-0.0226,2e-05,4.33668]
[1778165918021,39.88,80140.13,5.4,-0.0226,2e-05,4.33668]
[1778165918051,39.88,80142.66,5.4,-0.02255,2e-05,4.33]
[1778165918831,39.88,80142.66,5.4,-0.02255,2e-05,4.33]
[1778165918933,39.88,80142.44,5.4,-0.02256,2e-05,4.33148]
[1778165924821,39.9,80138.58,5.4,-0.02266,2e-05,4.34698]
[1778165925543,39.9,80138.58,5.4,-0.02266,2e-05,4.34698]
[1778165926280,39.9,80138.58,5.4,-0.02266,2e-05,4.34698]
[1778165934894,39.91,80128.02,5.4,-0.02289,2e-05,4.38319]
[1778165939929,39.92,80128.19,5.4,-0.02291,2e-05,4.38693]
[1778165944964,39.93,80133.49,5.4,-0.02285,2e-05,4.37696]
[1778165949999,39.94,80131.32,5.4,-0.02291,2e-05,4.38693]
[1778165955040,39.95,80131.98,5.4,-0.02292,2e-05,4.38933]
[1778165959838,39.96,80130.39,5.4,-0.02297,2e-05,4.39687]
[1778165963336,39.97,80130.13,5.4,-0.02299,2e-05,4.40001]
[1778165965442,39.97,80133.09,5.4,-0.02295,2e-05,4.39374]
[1778165966092,39.97,80134.29,5.4,-0.02294,2e-05,4.39218]
[1778165966848,39.97,80135.35,5.4,-0.02292,2e-05,4.38936]
[1778165967124,39.98,80135.84,5.4,-0.02292,2e-05,4.38889]
[1778165972160,39.98,80145.57,5.4,-0.02275,2e-05,4.36189]
[1778165973484,39.98,80145.57,5.4,-0.02275,2e-05,4.36189]
[1778165973539,39.98,80152.36,5.4,-0.02264,2e-05,4.34432]
[1778165974954,39.98,80158.78,5.4,-0.02253,2e-05,4.32741]
[1778165975180,39.98,80160.48,5.4,-0.02251,2e-05,4.32383]
[1778165980215,39.98,80158.77,5.4,-0.02255,2e-05,4.32957]
[1778165985250,39.99,80163.51,5.4,-0.02248,2e-05,4.31826]
[1778165990285,39.99,80166.76,5.4,-0.02243,2e-05,4.31089]
[1778165995320,39.99,80168.24,5.4,-0.02241,2e-05,4.30818]
[1778166000355,39.99,80165.6,5.4,-0.02246,2e-05,4.31623]
[1778166005396,40.0,80149.57,5.4,-0.02274,2e-05,4.35946]
[1778166010435,40.0,80127.66,5.4,-0.02311,2e-05,4.41842]
[1778166012521,40.0,80127.92,5.4,-0.0231,2e-05,4.41777]
[1778166012557,40.0,80127.55,5.4,-0.02311,2e-05,4.4188]
[1778166014104,40.0,80126.65,5.4,-0.02313,2e-05,4.42192]
[1778166014463,40.0,80128.48,5.4,-0.0231,2e-05,4.41707]
[1778166014845,40.0,80128.48,5.4,-0.0231,2e-05,4.41707]
[1778166015471,40.0,80131.67,5.4,-0.02305,2e-05,4.40928]
[1778166015619,40.0,80131.67,5.4,-0.02305,2e-05,4.40928]
[1778166016478,40.0,80130.68,5.4,-0.02307,2e-05,4.41199]
[1778166021518,40.0,80121.84,5.4,-0.02322,2e-05,4.43589]
[1778166021864,40.0,80121.84,5.4,-0.02322,2e-05,4.43589]
[1778166021956,40.0,80121.84,5.4,-0.02322,2e-05,4.43589]
[1778166022141,40.0,80121.84,5.4,-0.02322,2e-05,4.43589]
[1778166023603,40.0,80109.24,5.4,-0.02343,2e-05,4.46985]
[1778166024383,40.0,80107.28,5.4,-0.02347,2e-05,4.4751]
[1778166024544,40.0,80108.07,5.4,-0.02345,2e-05,4.47293]
[1778166025044,40.0,80108.07,5.4,-0.02345,2e-05,4.47293]
[1778166025551,40.0,80107.04,5.4,-0.02347,2e-05,4.47566]
[1778166025813,40.0,80107.04,5.4,-0.02347,2e-05,4.47566]
[1778166026558,40.0,80107.01,5.4,-0.02348,2e-05,4.47637]
[1778166026720,40.0,80107.01,5.4,-0.02348,2e-05,4.47637]
[1778166026976,40.0,80107.01,5.4,-0.02348,2e-05,4.47637]
[1778166028961,40.01,80104.05,5.4,-0.02354,2e-05,4.48561]
[1778166031271,40.01,80109.13,5.4,-0.02346,2e-05,4.47313]
[1778166031593,40.01,80117.43,5.4,-0.0233,2e-05,4.44877]
[1778166032819,40.01,80124.21,5.4,-0.02319,2e-05,4.43121]
[1778166033608,40.01,80130.67,5.4,-0.02309,2e-05,4.41464]
[1778166034457,40.01,80130.67,5.4,-0.02309,2e-05,4.41464]
[1778166034615,40.02,80133.92,5.4,-0.02304,2e-05,4.4067]
[1778166035065,40.02,80133.92,5.4,-0.02304,2e-05,4.4067]
[1778166035622,40.02,80134.68,5.4,-0.02303,2e-05,4.40542]
[1778166036942,40.02,80134.46,5.4,-0.02304,2e-05,4.40675]
[1778166037791,40.02,80136.52,5.4,-0.023,2e-05,4.40126]
[1778166042546,40.02,80121.72,5.4,-0.02325,2e-05,4.44101]
[1778166042624,40.02,80119.42,5.4,-0.02329,2e-05,4.44718]
[1778166047349,40.02,80112.08,5.4,-0.02343,2e-05,4.46891]
[1778166047445,40.03,80107.59,5.4,-0.02352,2e-05,4.48227]
[1778166048093,40.03,80107.59,5.4,-0.02352,2e-05,4.48227]
[1778166048152,40.03,80106.35,5.4,-0.02354,2e-05,4.48562]
[1778166053582,40.03,80104.03,5.4,-0.02359,2e-05,4.49429]
[1778166055969,40.04,80102.31,5.4,-0.02363,2e-05,4.50071]
[1778166057514,40.04,80100.96,5.4,-0.02366,2e-05,4.50494]
[1778166058896,40.04,80101.32,5.4,-0.02366,2e-05,4.50511]
[1778166062930,40.05,80097.25,5.4,-0.02374,2e-05,4.5184]
[1778166063236,40.05,80097.25,5.4,-0.02374,2e-05,4.5184]
[1778166063750,40.05,80096.33,5.4,-0.02376,2e-05,4.52144]
[1778166068166,40.05,80097.18,5.4,-0.02376,2e-05,4.52133]
[1778166072361,40.06,80089.07,5.4,-0.02392,2e-05,4.54545]
[1778166077941,40.07,80105.57,5.4,-0.02365,2e-05,4.50436]
[1778166082976,40.07,80102.85,5.4,-0.02372,2e-05,4.51451]
[1778166088663,40.08,80096.63,5.4,-0.02384,2e-05,4.53354]
[1778166095671,40.08,80107.79,5.4,-0.02366,2e-05,4.50487]
[1778166103137,40.1,80110.15,5.4,-0.02365,2e-05,4.50345]
[1778166108172,40.1,80127.87,5.4,-0.02336,2e-05,4.45871]
[1778166113208,40.11,80127.58,5.4,-0.02339,2e-05,4.46257]
[1778166118244,40.12,80120.25,5.4,-0.02353,2e-05,4.48534]
[1778166123410,40.12,80114.8,5.4,-0.02364,2e-05,4.50223]
[1778166124286,40.13,80144.41,5.4,-0.02314,2e-05,4.42391]
[1778166127389,40.13,80150.41,5.4,-0.02305,2e-05,4.40933]
[1778166135364,40.14,80175.41,5.4,-0.02267,2e-05,4.34938]
[1778166136849,40.14,80172.74,5.4,-0.02271,2e-05,4.35653]
[1778166137732,40.14,80172.74,5.4,-0.02271,2e-05,4.35653]
[1778166138477,40.15,80164.54,5.4,-0.02286,2e-05,4.37906]
[1778166138550,40.15,80164.64,5.4,-0.02286,2e-05,4.3788]
[1778166142942,40.15,80169.07,5.4,-0.0228,2e-05,4.36937]
[1778166143724,40.15,80169.07,5.4,-0.0228,2e-05,4.36937]
[1778166143423,40.15,80170.36,5.4,-0.02278,2e-05,4.36669]
[1778166143973,40.15,80170.36,5.4,-0.02278,2e-05,4.36669]
[1778166149467,40.15,80175.04,5.4,-0.0227,2e-05,4.35496]
[1778166154502,40.15,80168.46,5.4,-0.02281,2e-05,4.37073]
[1778166159537,40.16,80160.84,5.4,-0.02294,2e-05,4.39121]
[1778166162150,40.16,80154.37,5.4,-0.02305,2e-05,4.40845]
[1778166162558,40.16,80147.24,5.4,-0.02317,2e-05,4.42745]
[1778166166586,40.16,80126.85,5.4,-0.02353,2e-05,4.48529]
[1778166167905,40.16,80130.42,5.4,-0.02348,2e-05,4.47625]
[1778166168751,40.16,80130.42,5.4,-0.02348,2e-05,4.47625]
[1778166173059,40.17,80123.02,5.4,-0.02362,2e-05,4.49903]
[1778166176529,40.18,80123.97,5.4,-0.02361,2e-05,4.49812]
[1778166178093,40.18,80135.43,5.4,-0.02342,2e-05,4.46845]
[1778166178670,40.18,80139.32,5.4,-0.02336,2e-05,4.45796]
[1778166179041,40.18,80139.32,5.4,-0.02336,2e-05,4.45796]
[1778166179677,40.18,80140.29,5.4,-0.02335,2e-05,4.45599]
[1778166184712,40.19,80135.9,5.4,-0.02344,2e-05,4.47092]
[1778166189747,40.19,80139.61,5.4,-0.0234,2e-05,4.46408]
[1778166194782,40.2,80137.47,5.4,-0.02345,2e-05,4.47293]
[1778166199818,40.21,80147.11,5.4,-0.02331,2e-05,4.45035]
[1778166204853,40.22,80144.16,5.4,-0.02338,2e-05,4.46152]
[1778166209888,40.22,80146.0,5.4,-0.02337,2e-05,4.45983]
[1778166214923,40.23,80145.25,5.4,-0.02339,2e-05,4.46301]
[1778166217541,40.23,80147.61,5.4,-0.02335,2e-05,4.45734]
[1778166217551,40.23,80147.56,5.4,-0.02336,2e-05,4.45812]
[1778166218281,40.23,80147.56,5.4,-0.02336,2e-05,4.45812]
[1778166218382,40.24,80147.86,5.4,-0.02336,2e-05,4.45796]
[1778166223986,40.24,80147.63,5.4,-0.02339,2e-05,4.46242]
[1778166228952,40.25,80152.68,5.4,-0.02332,2e-05,4.45146]
[1778166229022,40.25,80154.35,5.4,-0.02329,2e-05,4.44766]
[1778166234752,40.25,80169.05,5.4,-0.02304,2e-05,4.40865]
[1778166240099,40.25,80163.74,5.4,-0.02314,2e-05,4.42303]
[1778166242693,40.25,80164.22,5.4,-0.02313,2e-05,4.42176]
[1778166242794,40.25,80163.91,5.4,-0.02313,2e-05,4.4226]
[1778166246141,40.26,80145.62,5.4,-0.02345,2e-05,4.47332]
[1778166248677,40.26,80145.35,5.4,-0.02346,2e-05,4.47463]
[1778166248776,40.26,80145.14,5.4,-0.02347,2e-05,4.47638]
[1778166249860,40.26,80145.14,5.4,-0.02347,2e-05,4.47638]
[1778166250169,40.26,80139.33,5.4,-0.02357,2e-05,4.49156]
[1778166256212,40.27,80136.76,5.4,-0.02364,2e-05,4.50178]
[1778166261247,40.28,80141.17,5.4,-0.02358,2e-05,4.49288]
[1778166266282,40.28,80138.96,5.4,-0.02363,2e-05,4.50162]
[1778166269305,40.29,80119.77,5.4,-0.02397,2e-05,4.55506]
[1778166269995,40.29,80119.77,5.4,-0.02397,2e-05,4.55506]
[1778166271763,40.29,80119.66,5.4,-0.02398,2e-05,4.55583]
[1778166273217,40.29,80129.33,5.4,-0.02381,2e-05,4.52856]
[1778166278368,40.3,80134.54,5.4,-0.02374,2e-05,4.51769]
[1778166283491,40.3,80133.74,5.4,-0.02377,2e-05,4.52204]
[1778166288207,40.31,80132.69,5.4,-0.0238,2e-05,4.52756]
[1778166288967,40.31,80132.26,5.4,-0.02381,2e-05,4.52926]
[1778166291089,40.31,80132.01,5.4,-0.02382,2e-05,4.53102]
[1778166296495,40.32,80135.18,5.4,-0.02379,2e-05,4.52586]
[1778166301534,40.33,80132.37,5.4,-0.02385,2e-05,4.53617]
[1778166305565,40.33,80110.72,5.4,-0.02424,2e-05,4.597]
[1778166306705,40.33,80110.72,5.4,-0.02424,2e-05,4.597]
[1778166308355,40.33,80109.28,5.4,-0.02427,2e-05,4.60182]
[1778166312687,40.34,80129.51,5.4,-0.02393,2e-05,4.54884]
[1778166314226,40.34,80134.4,5.4,-0.02385,2e-05,4.53609]
[1778166314700,40.34,80134.4,5.4,-0.02385,2e-05,4.53609]
[1778166316414,40.34,80141.08,5.4,-0.02374,2e-05,4.5184]
[1778166316642,40.34,80140.7,5.4,-0.02375,2e-05,4.51996]
[1778166319640,40.34,80134.35,5.4,-0.02386,2e-05,4.53681]
[1778166319663,40.34,80133.09,5.4,-0.02388,2e-05,4.54006]
[1778166324698,40.34,80138.74,5.4,-0.02379,2e-05,4.52675]
[1778166329733,40.35,80136.51,5.4,-0.02385,2e-05,4.53541]
[1778166334768,40.36,80132.41,5.4,-0.02393,2e-05,4.54756]
[1778166339803,40.36,80128.85,5.4,-0.02401,2e-05,4.55974]
[1778166344054,40.37,80111.42,5.4,-0.02432,2e-05,4.60898]
[1778166344884,40.37,80111.42,5.4,-0.02432,2e-05,4.60898]
[1778166350880,40.37,80106.86,5.4,-0.02442,2e-05,4.62411]
[1778166354871,40.38,80097.22,5.4,-0.02459,2e-05,4.65157]
[1778166359943,40.38,80086.35,5.4,-0.0248,2e-05,4.68316]
[1778166364978,40.38,80093.83,5.4,-0.02467,2e-05,4.66367]
[1778166367044,40.38,80101.56,5.4,-0.02454,2e-05,4.64297]
[1778166370122,40.38,80104.94,5.4,-0.02448,2e-05,4.63429]
[1778166374313,40.39,80100.69,5.4,-0.02456,2e-05,4.64716]
[1778166375925,40.39,80104.91,5.4,-0.02449,2e-05,4.63586]
[1778166381742,40.39,80101.27,5.4,-0.02457,2e-05,4.64757]
[1778166388839,40.4,80085.82,5.4,-0.02485,2e-05,4.69192]
[1778166394185,40.4,80071.2,5.4,-0.02511,2e-05,4.73149]
[1778166399220,40.4,80063.29,5.4,-0.02526,2e-05,4.75416]
[1778166404264,40.4,80070.19,5.4,-0.02514,2e-05,4.73561]
[1778166409299,40.4,80070.9,5.4,-0.02513,2e-05,4.73427]
[1778166414334,40.4,80078.76,5.4,-0.02499,2e-05,4.71322]
[1778166419369,40.41,80079.54,5.4,-0.02498,2e-05,4.71189]
[1778166424404,40.41,80085.81,5.4,-0.02488,2e-05,4.69543]
[1778166429689,40.41,80080.41,5.4,-0.02498,2e-05,4.71117]
[1778166435483,40.41,80097.03,5.4,-0.02469,2e-05,4.66677]
[1778166440518,40.42,80096.0,5.4,-0.02472,2e-05,4.67087]
[1778166445553,40.42,80110.28,5.4,-0.02447,2e-05,4.63296]
[1778166449725,40.42,80120.78,5.4,-0.0243,2e-05,4.60519]
[1778166451459,40.42,80120.63,5.4,-0.0243,2e-05,4.60629]
[1778166452817,40.42,80117.53,5.4,-0.02435,2e-05,4.613]
[1778166453210,40.43,80117.06,5.4,-0.02436,2e-05,4.61493]
[1778166453768,40.43,80117.06,5.4,-0.02436,2e-05,4.61493]
[1778166454603,40.43,80115.25,5.4,-0.02439,2e-05,4.61987]
[1778166456166,40.43,80102.28,5.4,-0.02463,2e-05,4.65601]
[1778166457954,40.43,80105.67,5.4,-0.02457,2e-05,4.64695]
[1778166463680,40.43,80110.55,5.4,-0.02449,2e-05,4.63553]
[1778166468152,40.43,80112.41,5.4,-0.02447,2e-05,4.63155]
[1778166470734,40.44,80133.34,5.4,-0.02411,2e-05,4.57511]
[1778166474692,40.44,80149.66,5.4,-0.02383,2e-05,4.5325]
[1778166475030,40.44,80149.97,5.4,-0.02383,2e-05,4.53189]
[1778166480801,40.44,80156.77,5.4,-0.02371,2e-05,4.5126]
[1778166485837,40.44,80157.47,5.4,-0.02369,2e-05,4.50977]
[1778166490871,40.43,80162.8,5.4,-0.02359,2e-05,4.49451]
[1778166495906,40.43,80181.39,5.4,-0.02327,2e-05,4.44422]
[1778166498042,40.43,80180.58,5.4,-0.02328,2e-05,4.44629]
[1778166498101,40.43,80188.11,5.4,-0.02316,2e-05,4.42625]
[1778166500942,40.42,80208.65,5.4,-0.0228,2e-05,4.36923]
[1778166505977,40.41,80218.33,5.4,-0.02261,2e-05,4.33942]
[1778166511015,40.4,80228.08,5.4,-0.02241,2e-05,4.30779]
[1778166516051,40.39,80230.33,5.4,-0.02235,2e-05,4.29783]
[1778166521085,40.38,80242.72,5.4,-0.02213,2e-05,4.26193]
[1778166523327,40.38,80248.61,5.4,-0.02202,2e-05,4.24531]
[1778166528406,40.37,80245.8,5.4,-0.02204,2e-05,4.24894]
[1778166533504,40.36,80245.98,5.4,-0.02202,2e-05,4.24489]
[1778166539217,40.35,80237.99,5.4,-0.02212,2e-05,4.26118]
[1778166544252,40.34,80237.05,5.4,-0.02211,2e-05,4.25992]
[1778166549287,40.34,80235.48,5.4,-0.02212,2e-05,4.26034]
[1778166554326,40.33,80225.47,5.4,-0.02226,2e-05,4.28239]
[1778166559361,40.32,80234.89,5.4,-0.02208,2e-05,4.25443]
[1778166564396,40.31,80242.74,5.4,-0.02193,2e-05,4.23088]
[1778166569431,40.3,80248.53,5.4,-0.02182,2e-05,4.21281]
[1778166574466,40.29,80253.21,5.4,-0.02172,2e-05,4.19578]
[1778166579501,40.29,80247.86,5.4,-0.02179,2e-05,4.2064]
[1778166584536,40.28,80246.05,5.4,-0.0218,2e-05,4.20797]
[1778166589571,40.27,80250.06,5.4,-0.02171,2e-05,4.19469]
[1778166594607,40.27,80249.73,5.4,-0.0217,2e-05,4.19257]
[1778166595617,40.27,80249.73,5.4,-0.0217,2e-05,4.19257]
[1778166600651,40.26,80265.08,5.4,-0.02144,2e-05,4.15036]
[1778166606138,40.25,80257.06,5.4,-0.02155,2e-05,4.16857]
[1778166611731,40.24,80263.11,5.4,-0.02143,2e-05,4.14951]
[1778166612309,40.24,80263.11,5.4,-0.02143,2e-05,4.14951]
[1778166612352,40.24,80263.11,5.4,-0.02143,2e-05,4.14951]
[1778166616460,40.24,80264.9,5.4,-0.02139,2e-05,4.14296]
[1778166621802,40.23,80265.58,5.4,-0.02136,2e-05,4.13827]
[1778166626837,40.23,80258.83,5.4,-0.02145,2e-05,4.15276]
[1778166629549,40.22,80258.09,5.4,-0.02146,2e-05,4.15358]
[1778166634893,40.21,80247.96,5.4,-0.02159,2e-05,4.17413]
[1778166639928,40.21,80244.16,5.4,-0.02163,2e-05,4.18094]
[1778166640883,40.21,80244.16,5.4,-0.02163,2e-05,4.18094]
[1778166645970,40.2,80240.15,5.4,-0.02168,2e-05,4.18768]
[1778166648298,40.2,80237.9,5.4,-0.02171,2e-05,4.19284]
[1778166659062,40.18,80235.41,5.4,-0.0217,2e-05,4.19203]
[1778166664098,40.17,80218.79,5.4,-0.02195,2e-05,4.23162]
[1778166669133,40.16,80225.11,5.4,-0.02183,2e-05,4.21153]
[1778166674184,40.16,80227.12,5.4,-0.02178,2e-05,4.20398]
[1778166679220,40.15,80212.62,5.4,-0.02199,2e-05,4.23818]
[1778166684257,40.14,80228.04,5.4,-0.02173,2e-05,4.19536]
[1778166689292,40.14,80233.5,5.4,-0.02162,2e-05,4.17861]
[1778166694327,40.13,80233.39,5.4,-0.0216,2e-05,4.17428]
[1778166699362,40.12,80221.34,5.4,-0.02177,2e-05,4.2024]
[1778166704401,40.12,80219.81,5.4,-0.02178,2e-05,4.20341]
[1778166709436,40.11,80213.01,5.4,-0.02187,2e-05,4.21797]
[1778166714471,40.1,80200.36,5.4,-0.02206,2e-05,4.24745]
[1778166719506,40.1,80202.35,5.4,-0.02201,2e-05,4.23907]
[1778166724541,40.09,80189.54,5.4,-0.02219,2e-05,4.26896]
[1778166729576,40.08,80195.61,5.4,-0.02207,2e-05,4.24983]
[1778166734614,40.07,80194.89,5.4,-0.02207,2e-05,4.24839]
[1778166739649,40.06,80191.82,5.4,-0.02209,2e-05,4.25302]
[1778166744684,40.06,80182.51,5.4,-0.02223,2e-05,4.27387]
[1778166749722,40.05,80189.8,5.4,-0.02209,2e-05,4.2515]
[1778166754757,40.04,80185.2,5.4,-0.02213,2e-05,4.25819]
[1778166759798,40.03,80184.58,5.4,-0.02212,2e-05,4.25584]
[1778166764833,40.02,80181.16,5.4,-0.02215,2e-05,4.26138]
[1778166767122,40.02,80182.23,5.4,-0.02213,2e-05,4.25795]
[1778166767323,40.02,80182.23,5.4,-0.02213,2e-05,4.25795]
[1778166767552,40.02,80189.88,5.4,-0.022,2e-05,4.23746]
[1778166767795,40.02,80189.88,5.4,-0.022,2e-05,4.23746]
[1778166768251,40.02,80189.88,5.4,-0.022,2e-05,4.23746]
[1778166768329,40.02,80212.82,5.4,-0.02163,2e-05,4.17778]
[1778166773900,40.01,80210.96,5.4,-0.02164,2e-05,4.17957]
[1778166778935,40.0,80208.51,5.4,-0.02166,2e-05,4.18329]
[1778166783970,40.0,80203.4,5.4,-0.02173,2e-05,4.19377]
[1778166789005,39.99,80198.77,5.4,-0.02179,2e-05,4.20281]
[1778166794041,39.98,80205.01,5.4,-0.02167,2e-05,4.18398]
[1778166799076,39.98,80203.14,5.4,-0.02168,2e-05,4.186]
[1778166804111,39.97,80187.79,5.4,-0.02191,2e-05,4.22265]
[1778166809147,39.96,80169.24,5.4,-0.02219,2e-05,4.26748]
[1778166814182,39.96,80168.28,5.4,-0.02218,2e-05,4.26455]
[1778166819218,39.95,80157.89,5.4,-0.02233,2e-05,4.28817]
[1778166824253,39.94,80149.86,5.4,-0.02244,2e-05,4.30558]
[1778166829288,39.93,80153.6,5.4,-0.02235,2e-05,4.29205]
[1778166833316,39.92,80134.24,5.4,-0.02266,2e-05,4.33993]
[1778166838351,39.91,80141.18,5.4,-0.02251,2e-05,4.31758]
[1778166843386,39.9,80144.51,5.4,-0.02244,2e-05,4.30502]
[1778166848421,39.9,80144.01,5.4,-0.02242,2e-05,4.3026]
[1778166853456,39.89,80152.61,5.4,-0.02226,2e-05,4.27645]
[1778166858491,39.88,80162.42,5.4,-0.02208,2e-05,4.24747]
[1778166863530,39.87,80162.41,5.4,-0.02206,2e-05,4.24432]
[1778166868564,39.86,80154.52,5.4,-0.02216,2e-05,4.26161]
[1778166873603,39.86,80150.4,5.4,-0.0222,2e-05,4.2671]
[1778166878634,39.85,80143.36,5.4,-0.0223,2e-05,4.28211]
[1778166883669,39.84,80147.48,5.4,-0.02221,2e-05,4.26788]
[1778166888704,39.83,80160.93,5.4,-0.02197,2e-05,4.22968]
[1778166893739,39.83,80161.44,5.4,-0.02194,2e-05,4.2254]
[1778166898774,39.82,80156.23,5.4,-0.02201,2e-05,4.23609]
[1778166903809,39.81,80154.77,5.4,-0.02201,2e-05,4.2369]
[1778166908844,39.8,80162.28,5.4,-0.02187,2e-05,4.21437]
[1778166913880,39.8,80170.58,5.4,-0.02172,2e-05,4.19011]
[1778166918915,39.79,80170.43,5.4,-0.02171,2e-05,4.18787]
[1778166923950,39.79,80168.73,5.4,-0.02172,2e-05,4.18967]
[1778166928986,39.78,80150.7,5.4,-0.02199,2e-05,4.23322]
[1778166934021,39.77,80146.14,5.4,-0.02204,2e-05,4.24015]
[1778166939056,39.76,80148.05,5.4,-0.02199,2e-05,4.23223]
[1778166944091,39.76,80154.13,5.4,-0.02187,2e-05,4.21361]
[1778166950133,39.75,80155.91,5.4,-0.02183,2e-05,4.2058]
[1778166955168,39.74,80167.36,5.4,-0.02162,2e-05,4.17364]
[1778166960206,39.74,80174.64,5.4,-0.02149,2e-05,4.15266]
[1778166965241,39.73,80177.97,5.4,-0.02143,2e-05,4.14203]
[1778166970276,39.73,80168.39,5.4,-0.02157,2e-05,4.16463]
[1778166975311,39.72,80162.4,5.4,-0.02165,2e-05,4.1778]
[1778166980346,39.72,80176.68,5.4,-0.02141,2e-05,4.13884]
[1778166985381,39.71,80175.13,5.4,-0.02142,2e-05,4.14086]
[1778166990416,39.71,80175.45,5.4,-0.0214,2e-05,4.13812]
[1778166995452,39.7,80177.43,5.4,-0.02135,2e-05,4.12925]
[1778167000488,39.7,80183.35,5.4,-0.02125,2e-05,4.11236]
[1778167004316,39.7,80189.4,5.4,-0.02115,2e-05,4.09599]
[1778167009551,39.69,80210.63,5.4,-0.0208,2e-05,4.04053]
[1778167009898,39.69,80210.63,5.4,-0.0208,2e-05,4.04053]
[1778167015593,39.69,80192.81,5.4,-0.02107,2e-05,4.08409]
[1778167016665,39.69,80192.81,5.4,-0.02107,2e-05,4.08409]
[1778167022682,39.69,80194.54,5.4,-0.02104,2e-05,4.07821]
[1778167033719,39.68,80205.12,5.4,-0.02085,2e-05,4.04776]
[1778167038754,39.67,80206.22,5.4,-0.02082,2e-05,4.04364]
[1778167043789,39.67,80204.86,5.4,-0.02083,2e-05,4.0457]
[1778167048824,39.67,80204.43,5.4,-0.02083,2e-05,4.04536]
[1778167053861,39.66,80207.95,5.4,-0.02076,2e-05,4.03318]
[1778167058897,39.66,80183.9,5.4,-0.02113,2e-05,4.0925]
[1778167062928,39.66,80161.62,5.4,-0.02147,2e-05,4.14798]
[1778167067963,39.65,80154.79,5.4,-0.02157,2e-05,4.16325]
[1778167072998,39.64,80130.61,5.4,-0.02195,2e-05,4.2234]
[1778167078035,39.64,80127.9,5.4,-0.02197,2e-05,4.22756]
[1778167083071,39.63,80126.89,5.4,-0.02197,2e-05,4.22721]
[1778167084798,39.63,80126.89,5.4,-0.02197,2e-05,4.22721]
[1778167085119,39.63,80121.35,5.4,-0.02206,2e-05,4.2411]
[1778167091127,39.62,80104.8,5.4,-0.02231,2e-05,4.28019]
[1778167096422,39.6,80101.21,5.4,-0.02231,2e-05,4.28088]
[1778167102205,39.59,80098.33,5.4,-0.02233,2e-05,4.28419]
[1778167105310,39.59,80093.75,5.4,-0.0224,2e-05,4.29531]
[1778167111725,39.57,80085.43,5.4,-0.0225,2e-05,4.3099]
[1778167112638,39.57,80083.7,5.4,-0.02251,2e-05,4.31196]
[1778167114196,39.57,80074.64,5.4,-0.02266,2e-05,4.33538]
[1778167116004,39.56,80069.28,5.4,-0.02274,2e-05,4.34785]
[1778167118499,39.56,80065.06,5.4,-0.0228,2e-05,4.35761]
[1778167118720,39.56,80065.06,5.4,-0.0228,2e-05,4.35761]
[1778167118808,39.56,80065.06,5.4,-0.0228,2e-05,4.35761]
[1778167118925,39.56,80065.06,5.4,-0.0228,2e-05,4.35761]
[1778167118896,39.56,80065.38,5.4,-0.02279,2e-05,4.35598]
[1778167119315,39.56,80065.38,5.4,-0.02279,2e-05,4.35598]
[1778167119792,39.56,80065.38,5.4,-0.02279,2e-05,4.35598]
[1778167119925,39.56,80065.38,5.4,-0.02279,2e-05,4.35598]
[1778167119332,39.56,80008.83,5.4,-0.02377,2e-05,4.50946]
[1778167120108,39.56,80008.83,5.4,-0.02377,2e-05,4.50946]
[1778167120115,39.56,80008.83,5.4,-0.02377,2e-05,4.50946]
[1778167120219,39.56,80008.83,5.4,-0.02377,2e-05,4.50946]
[1778167120798,39.56,80008.83,5.4,-0.02377,2e-05,4.50946]
[1778167120916,39.56,79954.49,5.4,-0.02474,2e-05,4.66065]
[1778167122678,39.57,79932.73,5.4,-0.02516,2e-05,4.72634]
[1778167124538,39.57,79951.55,5.4,-0.02482,2e-05,4.67351]
[1778167125159,39.57,79951.55,5.4,-0.02482,2e-05,4.67351]
[1778167128168,39.57,79969.87,5.4,-0.0245,2e-05,4.62368]
[1778167132603,39.57,79966.51,5.4,-0.02457,2e-05,4.63444]
[1778167133356,39.57,79962.48,5.4,-0.02465,2e-05,4.64618]
[1778167136496,39.58,79978.94,5.4,-0.02436,2e-05,4.60136]
[1778167137987,39.58,79980.33,5.4,-0.02434,2e-05,4.59894]
[1778167143644,39.58,79964.66,5.4,-0.02463,2e-05,4.6446]
[1778167146536,39.59,79988.39,5.4,-0.02422,2e-05,4.58006]
[1778167150564,39.59,79961.74,5.4,-0.02471,2e-05,4.65677]
[1778167155601,39.6,79951.48,5.4,-0.02491,2e-05,4.68738]
[1778167160636,39.6,79970.04,5.4,-0.02458,2e-05,4.63705]
[1778167161119,39.6,79970.04,5.4,-0.02458,2e-05,4.63705]
[1778167165094,39.61,79983.05,5.4,-0.02438,2e-05,4.60607]
[1778167169583,39.63,79987.1,5.4,-0.02435,2e-05,4.60068]
[1778167170077,39.63,79985.62,5.4,-0.02438,2e-05,4.60529]
[1778167170834,39.63,79985.62,5.4,-0.02438,2e-05,4.60529]
[1778167179769,39.64,79991.51,5.4,-0.02429,2e-05,4.59159]
[1778167184804,39.64,79986.37,5.4,-0.0244,2e-05,4.6083]
[1778167186752,39.65,79983.43,5.4,-0.02446,2e-05,4.61699]
[1778167189689,39.65,79975.93,5.4,-0.0246,2e-05,4.63969]
[1778167194874,39.65,79984.45,5.4,-0.02446,2e-05,4.61827]
[1778167195921,39.65,79984.45,5.4,-0.02446,2e-05,4.61827]
[1778167198983,39.66,79975.82,5.4,-0.02463,2e-05,4.64373]
[1778167199580,39.66,79974.02,5.4,-0.02466,2e-05,4.64916]
[1778167200289,39.66,79973.22,5.4,-0.02468,2e-05,4.65179]
[1778167204564,39.66,79960.68,5.4,-0.02492,2e-05,4.68856]
[1778167205698,39.66,79965.18,5.4,-0.02484,2e-05,4.67618]
[1778167206579,39.66,79975.75,5.4,-0.02465,2e-05,4.6468]
[1778167209669,39.67,79987.15,5.4,-0.02445,2e-05,4.61569]
[1778167213055,39.67,79968.47,5.4,-0.0248,2e-05,4.67012]
[1778167213803,39.67,79968.47,5.4,-0.0248,2e-05,4.67012]
[1778167215704,39.67,79966.05,5.4,-0.02485,2e-05,4.6776]
[1778167217771,39.67,79978.66,5.4,-0.02462,2e-05,4.64286]
[1778167218705,39.67,79974.4,5.4,-0.0247,2e-05,4.65519]
[1778167220050,39.68,79965.88,5.4,-0.02486,2e-05,4.67953]
[1778167227106,39.68,79931.04,5.4,-0.02551,2e-05,4.78076]
[1778167232143,39.68,79946.28,5.4,-0.02523,2e-05,4.73606]
[1778167237178,39.69,79949.96,5.4,-0.02517,2e-05,4.72686]
[1778167242214,39.69,79950.57,5.4,-0.02516,2e-05,4.72635]
[1778167246242,39.69,79932.5,5.4,-0.0255,2e-05,4.77865]
[1778167251277,39.69,79932.12,5.4,-0.02551,2e-05,4.78047]
[1778167257319,39.69,79923.62,5.4,-0.02568,2e-05,4.80569]
[1778167261355,39.69,79899.29,5.4,-0.02614,2e-05,4.8763]
[1778167266406,39.69,79891.19,5.4,-0.02629,2e-05,4.89975]
[1778167271501,39.69,79877.56,5.4,-0.02655,2e-05,4.93929]
[1778167271520,39.69,79877.56,5.4,-0.02655,2e-05,4.93929]
[1778167271934,39.69,79877.56,5.4,-0.02655,2e-05,4.93929]
[1778167274472,39.69,79899.61,5.4,-0.02613,2e-05,4.87456]
[1778167280033,39.69,79904.42,5.4,-0.02604,2e-05,4.86058]
[1778167285550,39.69,79899.88,5.4,-0.02612,2e-05,4.87391]
[1778167290952,39.69,79894.02,5.4,-0.02623,2e-05,4.89082]
[1778167293611,39.69,79923.95,5.4,-0.02566,2e-05,4.80222]
[1778167298646,39.69,79918.41,5.4,-0.02577,2e-05,4.8187]
[1778167299653,39.69,79899.93,5.4,-0.02612,2e-05,4.87223]
[1778167304688,39.69,79901.74,5.4,-0.02608,2e-05,4.86687]
[1778167309723,39.69,79909.9,5.4,-0.02593,2e-05,4.84331]
[1778167314760,39.69,79896.42,5.4,-0.02618,2e-05,4.88265]
[1778167319795,39.69,79894.18,5.4,-0.02623,2e-05,4.88903]
[1778167324842,39.69,79890.49,5.4,-0.0263,2e-05,4.89958]
[1778167329877,39.69,79892.39,5.4,-0.02626,2e-05,4.89382]
[1778167334912,39.69,79889.16,5.4,-0.02632,2e-05,4.90297]
[1778167339953,39.69,79874.59,5.4,-0.0266,2e-05,4.94527]
[1778167344990,39.69,79869.68,5.4,-0.02669,2e-05,4.959]
[1778167348594,39.69,79870.69,5.4,-0.02666,2e-05,4.95566]
[1778167354068,39.69,79866.53,5.4,-0.02673,2e-05,4.96483]
[1778167359103,39.69,79870.33,5.4,-0.02665,2e-05,4.95293]
[1778167362289,39.68,79879.57,5.4,-0.02647,2e-05,4.92537]
[1778167368168,39.68,79877.91,5.4,-0.0265,2e-05,4.92971]
[1778167373203,39.68,79877.22,5.4,-0.02651,2e-05,4.93119]
[1778167378239,39.68,79874.04,5.4,-0.02656,2e-05,4.93996]
[1778167382615,39.68,79873.43,5.4,-0.02657,2e-05,4.94141]
[1778167383810,39.68,79870.2,5.4,-0.02664,2e-05,4.95069]
[1778167384243,39.68,79870.2,5.4,-0.02664,2e-05,4.95069]
[1778167384831,39.68,79857.29,5.4,-0.02688,2e-05,4.98861]
[1778167385591,39.68,79842.1,5.4,-0.02718,2e-05,5.03347]
[1778167386512,39.68,79845.9,5.4,-0.0271,2e-05,5.02189]
[1778167386719,39.68,79870.56,5.4,-0.02662,2e-05,4.94876]
[1778167391770,39.68,79863.93,5.4,-0.02675,2e-05,4.96774]
[1778167397377,39.67,79851.06,5.4,-0.02699,2e-05,5.00424]
[1778167403148,39.67,79858.15,5.4,-0.02684,2e-05,4.98232]
[1778167408456,39.67,79870.12,5.4,-0.0266,2e-05,4.94574]
[1778167409278,39.67,79870.12,5.4,-0.0266,2e-05,4.94574]
[1778167415008,39.67,79866.2,5.4,-0.02666,2e-05,4.95444]
[1778167420320,39.67,79855.27,5.4,-0.02687,2e-05,4.98584]
[1778167425581,39.66,79862.1,5.4,-0.02673,2e-05,4.96429]
[1778167430617,39.66,79860.74,5.4,-0.02675,2e-05,4.96746]
[1778167433638,39.66,79842.0,5.4,-0.02711,2e-05,5.0224]
[1778167437920,39.66,79820.73,5.4,-0.02753,2e-05,5.08475]
[1778167443708,39.65,79821.1,5.4,-0.0275,2e-05,5.08149]
[1778167448746,39.65,79833.15,5.4,-0.02725,2e-05,5.04384]
[1778167453781,39.65,79836.53,5.4,-0.02718,2e-05,5.03252]
[1778167459122,39.64,79833.17,5.4,-0.02724,2e-05,5.04162]
[1778167461659,39.64,79820.77,5.4,-0.02748,2e-05,5.0779]
[1778167466876,39.64,79803.68,5.4,-0.02781,2e-05,5.12706]
[1778167471912,39.63,79808.74,5.4,-0.02768,2e-05,5.10758]
[1778167476947,39.63,79816.11,5.4,-0.02752,2e-05,5.08358]
[1778167481982,39.63,79800.15,5.4,-0.02783,2e-05,5.12987]
[1778167483048,39.63,79800.15,5.4,-0.02783,2e-05,5.12987]
[1778167489064,39.62,79812.38,5.4,-0.02757,2e-05,5.09047]
[1778167494088,39.62,79817.01,5.4,-0.02747,2e-05,5.07523]
[1778167500202,39.61,79824.86,5.4,-0.0273,2e-05,5.05004]
[1778167505196,39.61,79852.86,5.4,-0.02674,2e-05,4.96533]
[1778167510228,39.61,79865.92,5.4,-0.02649,2e-05,4.92645]
[1778167515263,39.61,79866.43,5.4,-0.02648,2e-05,4.92465]
[1778167518119,39.61,79866.21,5.4,-0.02648,2e-05,4.92516]
[1778167520134,39.61,79866.38,5.4,-0.02647,2e-05,4.92452]
[1778167528354,39.61,79864.31,5.4,-0.02651,2e-05,4.92961]
[1778167533389,39.6,79869.8,5.4,-0.02639,2e-05,4.91095]
[1778167533471,39.6,79869.8,5.4,-0.02639,2e-05,4.91095]
[1778167538066,39.6,79893.54,5.4,-0.02593,2e-05,4.84169]
[1778167540942,39.6,79878.84,5.4,-0.02622,2e-05,4.88457]
[1778167543648,39.6,79868.79,5.4,-0.02641,2e-05,4.91391]
[1778167551516,39.6,79885.82,5.4,-0.02608,2e-05,4.86416]
[1778167556552,39.6,79874.82,5.4,-0.02629,2e-05,4.8963]
[1778167561588,39.6,79869.61,5.4,-0.02639,2e-05,4.91141]
[1778167566623,39.6,79881.09,5.4,-0.02617,2e-05,4.87762]
[1778167572415,39.6,79893.23,5.4,-0.02594,2e-05,4.84255]
[1778167572624,39.6,79893.64,5.4,-0.02593,2e-05,4.84144]
[1778167574799,39.6,79914.36,5.4,-0.02554,2e-05,4.7819]
[1778167580814,39.61,79931.13,5.4,-0.02524,2e-05,4.73508]
[1778167587036,39.61,79923.95,5.4,-0.02538,2e-05,4.75694]
[1778167593821,39.61,79925.59,5.4,-0.02535,2e-05,4.75215]
[1778167598856,39.62,79922.41,5.4,-0.02542,2e-05,4.76231]
[1778167600871,39.62,79896.54,5.4,-0.02591,2e-05,4.83709]
[1778167603411,39.62,79891.65,5.4,-0.026,2e-05,4.85133]
[1778167606543,39.62,79894.55,5.4,-0.02595,2e-05,4.84302]
[1778167607191,39.62,79897.45,5.4,-0.02589,2e-05,4.83468]
[1778167607808,39.62,79897.45,5.4,-0.02589,2e-05,4.83468]
[1778167608060,39.62,79903.55,5.4,-0.02578,2e-05,4.81705]
[1778167608113,39.62,79903.55,5.4,-0.02578,2e-05,4.81705]
[1778167608179,39.62,79903.55,5.4,-0.02578,2e-05,4.81705]
[1778167608409,39.62,79870.95,5.4,-0.0264,2e-05,4.91183]
[1778167608786,39.62,79870.95,5.4,-0.0264,2e-05,4.91183]
[1778167609033,39.62,79870.95,5.4,-0.0264,2e-05,4.91183]
[1778167609152,39.62,79836.45,5.4,-0.02707,2e-05,5.0137]
[1778167609868,39.62,79836.45,5.4,-0.02707,2e-05,5.0137]
[1778167610425,39.62,79811.0,5.4,-0.02757,2e-05,5.0898]
[1778167611561,39.62,79811.0,5.4,-0.02757,2e-05,5.0898]
[1778167615649,39.61,79803.97,5.4,-0.0277,2e-05,5.10901]
[1778167615988,39.61,79803.97,5.4,-0.0277,2e-05,5.10901]
[1778167616109,39.61,79803.97,5.4,-0.0277,2e-05,5.10901]
[1778167616306,39.61,79803.97,5.4,-0.0277,2e-05,5.10901]
[1778167616314,39.61,79803.97,5.4,-0.0277,2e-05,5.10901]
[1778167616445,39.61,79778.38,5.4,-0.02821,2e-05,5.1862]
[1778167616785,39.61,79778.38,5.4,-0.02821,2e-05,5.1862]
[1778167616913,39.61,79778.38,5.4,-0.02821,2e-05,5.1862]
[1778167617440,39.61,79728.54,5.4,-0.02924,2e-05,5.33886]
[1778167619304,39.61,79742.17,5.4,-0.02895,2e-05,5.29575]
[1778167619398,39.61,79754.54,5.4,-0.02869,2e-05,5.25686]
[1778167619954,39.61,79754.54,5.4,-0.02869,2e-05,5.25686]
[1778167620922,39.61,79749.74,5.4,-0.02879,2e-05,5.27166]
[1778167621410,39.61,79733.09,5.4,-0.02913,2e-05,5.3232]
[1778167624340,39.6,79778.84,5.4,-0.02817,2e-05,5.1802]
[1778167625285,39.6,79778.84,5.4,-0.02817,2e-05,5.1802]
[1778167625535,39.6,79787.14,5.4,-0.028,2e-05,5.15446]
[1778167626391,39.6,79787.14,5.4,-0.028,2e-05,5.15446]
[1778167627223,39.6,79784.04,5.4,-0.02807,2e-05,5.16405]
[1778167627322,39.6,79779.61,5.4,-0.02816,2e-05,5.17768]
[1778167633139,39.6,79791.09,5.4,-0.02791,2e-05,5.14049]
[1778167638471,39.59,79804.81,5.4,-0.02762,2e-05,5.09707]
[1778167640565,39.59,79778.0,5.4,-0.02815,2e-05,5.17719]
[1778167641756,39.59,79773.96,5.4,-0.02823,2e-05,5.18902]
[1778167647229,39.59,79772.96,5.4,-0.02824,2e-05,5.18941]
[1778167647800,39.59,79772.96,5.4,-0.02824,2e-05,5.18941]
[1778167651999,39.58,79795.45,5.4,-0.02776,2e-05,5.1171]
[1778167656999,39.58,79822.62,5.4,-0.02721,2e-05,5.03357]
[1778167665042,39.57,79828.57,5.4,-0.02708,2e-05,5.01413]
[1778167670391,39.57,79833.27,5.4,-0.02698,2e-05,4.9989]
[1778167675426,39.57,79828.76,5.4,-0.02706,2e-05,5.0113]
[1778167680461,39.57,79828.77,5.4,-0.02705,2e-05,5.01029]
[1778167682475,39.57,79809.0,5.4,-0.02744,2e-05,5.06891]
[1778167684496,39.56,79790.03,5.4,-0.02782,2e-05,5.12547]
[1778167688251,39.56,79798.91,5.4,-0.02763,2e-05,5.09752]
[1778167693559,39.56,79793.93,5.4,-0.02772,2e-05,5.11049]
[1778167698594,39.55,79800.16,5.4,-0.02758,2e-05,5.09005]
[1778167699634,39.55,79800.16,5.4,-0.02758,2e-05,5.09005]
[1778167700662,39.55,79775.49,5.4,-0.02807,2e-05,5.16415]
[1778167706678,39.55,79774.41,5.4,-0.02808,2e-05,5.16484]
[1778167710167,39.54,79754.61,5.4,-0.02847,2e-05,5.22355]
[1778167715720,39.54,79761.43,5.4,-0.0283,2e-05,5.1971]
[1778167720755,39.53,79763.94,5.4,-0.02823,2e-05,5.18706]
[1778167725790,39.53,79776.3,5.4,-0.02797,2e-05,5.14712]
[1778167730643,39.52,79797.9,5.4,-0.02752,2e-05,5.08017]
[1778167731833,39.52,79816.27,5.4,-0.02715,2e-05,5.02457]
[1778167736868,39.52,79813.5,5.4,-0.0272,2e-05,5.03189]
[1778167741903,39.52,79801.08,5.4,-0.02744,2e-05,5.06812]
[1778167746938,39.51,79785.84,5.4,-0.02774,2e-05,5.1127]
[1778167752081,39.51,79791.27,5.4,-0.02762,2e-05,5.09506]
[1778167758140,39.51,79810.62,5.4,-0.02723,2e-05,5.03565]
[1778167764058,39.51,79810.61,5.4,-0.02722,2e-05,5.03451]
[1778167769093,39.5,79792.64,5.4,-0.02757,2e-05,5.08736]
[1778167774128,39.5,79797.48,5.4,-0.02745,2e-05,5.06914]
[1778167777621,39.5,79808.05,5.4,-0.02724,2e-05,5.03696]
[1778167781159,39.5,79826.75,5.4,-0.02687,2e-05,4.98064]
[1778167786214,39.5,79829.6,5.4,-0.02681,2e-05,4.97171]
[1778167791249,39.5,79826.88,5.4,-0.02686,2e-05,4.97933]
[1778167796285,39.5,79828.01,5.4,-0.02683,2e-05,4.97548]
[1778167801329,39.49,79839.99,5.4,-0.0266,2e-05,4.93973]
[1778167803343,39.49,79806.56,5.4,-0.02725,2e-05,5.039]
[1778167807239,39.49,79804.13,5.4,-0.0273,2e-05,5.04556]
[1778167807544,39.49,79804.13,5.4,-0.0273,2e-05,5.04556]
[1778167807858,39.49,79805.48,5.4,-0.02727,2e-05,5.04129]
[1778167809880,39.49,79802.13,5.4,-0.02733,2e-05,5.05093]
[1778167809953,39.49,79802.13,5.4,-0.02733,2e-05,5.05093]
[1778167810971,39.49,79802.09,5.4,-0.02733,2e-05,5.05082]
[1778167811952,39.49,79808.17,5.4,-0.02721,2e-05,5.03237]
[1778167815451,39.49,79803.71,5.4,-0.02729,2e-05,5.04512]
[1778167817442,39.49,79830.78,5.4,-0.02676,2e-05,4.96392]
[1778167822477,39.49,79816.76,5.4,-0.02703,2e-05,5.00509]
[1778167822959,39.49,79816.76,5.4,-0.02703,2e-05,5.00509]
[1778167823919,39.49,79814.36,5.4,-0.02708,2e-05,5.01211]
[1778167829526,39.48,79825.24,5.4,-0.02686,2e-05,4.97899]
[1778167834561,39.48,79833.21,5.4,-0.02669,2e-05,4.95274]
[1778167839596,39.48,79845.77,5.4,-0.02644,2e-05,4.91556]
[1778167844632,39.48,79855.63,5.4,-0.02625,2e-05,4.8867]
[1778167849667,39.48,79869.82,5.4,-0.02598,2e-05,4.84559]
[1778167854704,39.49,79883.38,5.4,-0.02573,2e-05,4.80694]
[1778167856493,39.49,79883.51,5.4,-0.02573,2e-05,4.80674]
[1778167856825,39.49,79883.51,5.4,-0.02573,2e-05,4.80674]
[1778167857450,39.49,79889.89,5.4,-0.02561,2e-05,4.7885]
[1778167858697,39.49,79894.08,5.4,-0.02553,2e-05,4.77662]
[1778167859704,39.49,79892.82,5.4,-0.02556,2e-05,4.78048]
[1778167864776,39.49,79901.54,5.4,-0.0254,2e-05,4.75686]
[1778167869811,39.49,79895.9,5.4,-0.02552,2e-05,4.77443]
[1778167873527,39.5,79903.27,5.4,-0.02539,2e-05,4.75401]
[1778167878874,39.5,79904.4,5.4,-0.02537,2e-05,4.7524]
[1778167881168,39.5,79907.75,5.4,-0.02532,2e-05,4.74335]
[1778167881895,39.5,79911.45,5.4,-0.02524,2e-05,4.73233]
[1778167887253,39.49,79915.55,5.4,-0.02515,2e-05,4.7179]
[1778167892975,39.48,79909.7,5.4,-0.02522,2e-05,4.72797]
[1778167898013,39.48,79915.69,5.4,-0.02509,2e-05,4.70741]
[1778167903127,39.47,79928.49,5.4,-0.02484,2e-05,4.66861]
[1778167906536,39.47,79932.69,5.4,-0.02475,2e-05,4.65498]
[1778167912111,39.46,79932.94,5.4,-0.02472,2e-05,4.6504]
[1778167917146,39.45,79929.37,5.4,-0.02477,2e-05,4.65773]
[1778167918269,39.45,79929.37,5.4,-0.02477,2e-05,4.65773]
[1778167921353,39.45,79933.5,5.4,-0.02468,2e-05,4.64437]
[1778167927216,39.44,79935.99,5.4,-0.02461,2e-05,4.63364]
[1778167930241,39.43,79956.12,5.4,-0.02421,2e-05,4.57189]
[1778167933577,39.41,79959.04,5.4,-0.02411,2e-05,4.55582]
[1778167934255,39.41,79961.61,5.4,-0.02406,2e-05,4.54829]
[1778167938702,39.41,79972.66,5.4,-0.02386,2e-05,4.5163]
[1778167939607,39.41,79973.98,5.4,-0.02383,2e-05,4.51234]
[1778167939675,39.41,79973.98,5.4,-0.02383,2e-05,4.51234]
[1778167940340,39.4,79973.69,5.4,-0.02384,2e-05,4.51284]
[1778167942970,39.4,79986.57,5.4,-0.02361,2e-05,4.47677]
[1778167946790,39.4,79986.35,5.4,-0.0236,2e-05,4.47639]
[1778167952396,39.4,80001.75,5.4,-0.02331,2e-05,4.43067]
[1778167955192,39.4,80004.89,5.4,-0.02326,2e-05,4.42178]
[1778167960452,39.39,80003.37,5.4,-0.02328,2e-05,4.42498]
[1778167965487,39.39,80007.24,5.4,-0.02321,2e-05,4.41376]
[1778167966884,39.39,80007.24,5.4,-0.02321,2e-05,4.41376]
[1778167967595,39.39,80008.1,5.4,-0.02319,2e-05,4.41114]
[1778167969107,39.39,80015.15,5.4,-0.02307,2e-05,4.39187]
[1778167969942,39.39,80015.15,5.4,-0.02307,2e-05,4.39187]
[1778167971053,39.39,80012.45,5.4,-0.02311,2e-05,4.39899]
[1778167971167,39.39,80012.45,5.4,-0.02311,2e-05,4.39899]
[1778167976565,39.39,80000.83,5.4,-0.02331,2e-05,4.42983]
[1778167981346,39.39,79996.32,5.4,-0.02338,2e-05,4.44148]
[1778167983472,39.39,79980.42,5.4,-0.02366,2e-05,4.4847]
[1778167984035,39.39,79980.42,5.4,-0.02366,2e-05,4.4847]
[1778167984936,39.39,79984.78,5.4,-0.02358,2e-05,4.47246]
[1778167989346,39.38,79969.22,5.4,-0.02385,2e-05,4.51392]
[1778167989423,39.38,79969.22,5.4,-0.02385,2e-05,4.51392]
[1778167989770,39.38,79969.22,5.4,-0.02385,2e-05,4.51392]
[1778167989901,39.38,79969.22,5.4,-0.02385,2e-05,4.51392]
[1778167991475,39.38,79950.88,5.4,-0.02417,2e-05,4.56426]
[1778167991674,39.38,79950.27,5.4,-0.02418,2e-05,4.56558]
[1778167992416,39.38,79950.27,5.4,-0.02418,2e-05,4.56558]
[1778167995893,39.38,79934.6,5.4,-0.02447,2e-05,4.61008]
[1778167996402,39.38,79937.37,5.4,-0.02442,2e-05,4.60244]
[1778167996909,39.38,79937.71,5.4,-0.02441,2e-05,4.60164]
[1778167998589,39.38,79937.45,5.4,-0.02441,2e-05,4.60192]
[1778168003133,39.38,79919.86,5.4,-0.02472,2e-05,4.64916]
[1778168003279,39.38,79919.86,5.4,-0.02472,2e-05,4.64916]
[1778168006785,39.37,79950.32,5.4,-0.02415,2e-05,4.56164]
[1778168008030,39.37,79950.32,5.4,-0.02415,2e-05,4.56164]
[1778168008710,39.37,79961.55,5.4,-0.02395,2e-05,4.53]
[1778168011740,39.37,79964.29,5.4,-0.0239,2e-05,4.52147]
[1778168016852,39.37,79967.34,5.4,-0.02382,2e-05,4.50918]
[1778168020496,39.36,79972.07,5.4,-0.02373,2e-05,4.49525]
[1778168023838,39.36,79955.83,5.4,-0.02402,2e-05,4.53944]
[1778168028938,39.36,79953.39,5.4,-0.02405,2e-05,4.54419]
[1778168033973,39.35,79955.82,5.4,-0.02399,2e-05,4.53572]
[1778168034424,39.35,79955.82,5.4,-0.02399,2e-05,4.53572]
[1778168034947,39.35,79955.82,5.4,-0.02399,2e-05,4.53572]
[1778168038241,39.35,79954.41,5.4,-0.02401,2e-05,4.53833]
[1778168044045,39.35,79978.38,5.4,-0.02357,2e-05,4.46985]
[1778168049080,39.34,79991.27,5.4,-0.02334,2e-05,4.43381]
[1778168051115,39.34,79991.7,5.4,-0.02333,2e-05,4.43216]
[1778168054790,39.34,79991.26,5.4,-0.02333,2e-05,4.43306]
[1778168060157,39.34,79992.02,5.4,-0.02332,2e-05,4.42992]
[1778168065516,39.34,79985.66,5.4,-0.02342,2e-05,4.44671]
[1778168065598,39.34,79985.66,5.4,-0.02342,2e-05,4.44671]
[1778168067670,39.34,79967.68,5.4,-0.02374,2e-05,4.49579]
[1778168067737,39.34,79967.68,5.4,-0.02374,2e-05,4.49579]
[1778168069785,39.34,79951.0,5.4,-0.02403,2e-05,4.54146]
[1778168070328,39.34,79950.34,5.4,-0.02404,2e-05,4.54295]
[1778168075266,39.33,79968.01,5.4,-0.0237,2e-05,4.48994]
[1778168080301,39.33,79973.32,5.4,-0.0236,2e-05,4.47414]
[1778168081870,39.33,79973.32,5.4,-0.0236,2e-05,4.47414]
[1778168085630,39.33,79973.28,5.4,-0.0236,2e-05,4.47334]
[1778168091378,39.32,79973.07,5.4,-0.02359,2e-05,4.47251]
[1778168096413,39.32,79974.12,5.4,-0.02357,2e-05,4.46844]
[1778168097273,39.32,79974.12,5.4,-0.02357,2e-05,4.46844]
[1778168100726,39.32,79973.94,5.4,-0.02357,2e-05,4.46846]
[1778168106483,39.31,79963.77,5.4,-0.02373,2e-05,4.49452]
[1778168111892,39.31,79961.44,5.4,-0.02377,2e-05,4.49986]
[1778168114873,39.31,79959.04,5.4,-0.0238,2e-05,4.50562]
[1778168120582,39.31,79967.66,5.4,-0.02364,2e-05,4.47971]
[1778168125617,39.3,79969.95,5.4,-0.02359,2e-05,4.47226]
[1778168128069,39.3,79971.3,5.4,-0.02357,2e-05,4.46831]
[1778168130571,39.3,79969.45,5.4,-0.02359,2e-05,4.47274]
[1778168135687,39.3,79964.97,5.4,-0.02365,2e-05,4.48161]
[1778168140722,39.29,79967.77,5.4,-0.0236,2e-05,4.47272]
[1778168142598,39.29,79962.77,5.4,-0.02368,2e-05,4.48628]
[1778168146215,39.29,79960.91,5.4,-0.02371,2e-05,4.49037]
[1778168152806,39.29,79961.97,5.4,-0.02368,2e-05,4.48568]
[1778168157460,39.29,79969.42,5.4,-0.02354,2e-05,4.46424]
[1778168160469,39.28,79962.79,5.4,-0.02366,2e-05,4.48188]
[1778168165900,39.28,79962.98,5.4,-0.02364,2e-05,4.47985]
[1778168170935,39.28,79969.95,5.4,-0.02351,2e-05,4.45961]
[1778168172865,39.28,79969.86,5.4,-0.02351,2e-05,4.45966]
[1778168174716,39.28,79978.93,5.4,-0.02335,2e-05,4.43439]
[1778168175726,39.28,79977.77,5.4,-0.02337,2e-05,4.43741]
[1778168175978,39.28,79977.77,5.4,-0.02337,2e-05,4.43741]
[1778168176182,39.28,79977.77,5.4,-0.02337,2e-05,4.43741]
[1778168176210,39.28,80002.91,5.4,-0.02293,2e-05,4.36875]
[1778168176332,39.28,80002.91,5.4,-0.02293,2e-05,4.36875]
[1778168177181,39.28,80002.91,5.4,-0.02293,2e-05,4.36875]
[1778168177207,39.28,80033.42,5.4,-0.02241,2e-05,4.2867]
[1778168177560,39.28,80033.42,5.4,-0.02241,2e-05,4.2867]
[1778168177790,39.28,80033.42,5.4,-0.02241,2e-05,4.2867]
[1778168177999,39.28,80031.86,5.4,-0.02244,2e-05,4.29082]
[1778168179313,39.28,80031.91,5.4,-0.02244,2e-05,4.29136]
[1778168180017,39.28,80033.27,5.4,-0.02242,2e-05,4.28781]
[1778168180289,39.28,80033.27,5.4,-0.02242,2e-05,4.28781]
[1778168180889,39.28,80033.27,5.4,-0.02242,2e-05,4.28781]
[1778168181228,39.28,80033.27,5.4,-0.02242,2e-05,4.28781]
[1778168183038,39.28,80001.25,5.4,-0.02297,2e-05,4.37405]
[1778168184057,39.28,80001.25,5.4,-0.02297,2e-05,4.37405]
[1778168186080,39.28,80008.55,5.4,-0.02284,2e-05,4.35418]
[1778168186463,39.28,80014.67,5.4,-0.02274,2e-05,4.33764]
[1778168187161,39.28,80014.67,5.4,-0.02274,2e-05,4.33764]
[1778168190156,39.28,80033.08,5.4,-0.02242,2e-05,4.28838]
[1778168193795,39.28,80024.65,5.4,-0.02256,2e-05,4.3093]
[1778168196128,39.28,80020.53,5.4,-0.02263,2e-05,4.32047]
[1778168201166,39.28,80007.58,5.4,-0.02285,2e-05,4.35541]
[1778168204182,39.28,80014.83,5.4,-0.02273,2e-05,4.33586]
[1778168205459,39.28,80010.83,5.4,-0.0228,2e-05,4.34669]
[1778168207835,39.28,80007.56,5.4,-0.02285,2e-05,4.35552]
[1778168209446,39.28,80014.97,5.4,-0.02273,2e-05,4.33553]
[1778168215264,39.28,80026.85,5.4,-0.02253,2e-05,4.30402]
[1778168220299,39.28,80029.4,5.4,-0.02249,2e-05,4.29762]
[1778168223170,39.28,80023.9,5.4,-0.02258,2e-05,4.31243]
[1778168224736,39.28,80020.29,5.4,-0.02264,2e-05,4.32221]
[1778168230089,39.28,80019.79,5.4,-0.02265,2e-05,4.32373]
[1778168230108,39.28,80019.79,5.4,-0.02265,2e-05,4.32373]
[1778168235405,39.28,80025.75,5.4,-0.02255,2e-05,4.30813]
[1778168237978,39.28,80026.26,5.4,-0.02254,2e-05,4.30682]
[1778168240331,39.28,80027.42,5.4,-0.02253,2e-05,4.30389]
[1778168245476,39.28,80026.66,5.4,-0.02254,2e-05,4.30629]
[1778168250510,39.29,80029.01,5.4,-0.0225,2e-05,4.30029]
[1778168251773,39.29,80029.01,5.4,-0.0225,2e-05,4.30029]
[1778168254995,39.29,80038.51,5.4,-0.02233,2e-05,4.27315]
[1778168260593,39.29,80031.58,5.4,-0.02245,2e-05,4.29228]
[1778168265622,39.29,80028.76,5.4,-0.02251,2e-05,4.30029]
[1778168267642,39.29,80029.44,5.4,-0.02249,2e-05,4.29856]
[1778168270002,39.29,80028.97,5.4,-0.0225,2e-05,4.29999]
[1778168275696,39.29,80015.63,5.4,-0.02273,2e-05,4.3361]
[1778168280731,39.29,80015.39,5.4,-0.02274,2e-05,4.33686]
[1778168283186,39.29,80011.06,5.4,-0.02281,2e-05,4.34856]
[1778168285787,39.29,80006.83,5.4,-0.02288,2e-05,4.35994]
[1778168291808,39.29,80005.49,5.4,-0.02291,2e-05,4.36348]
[1778168292866,39.29,80005.49,5.4,-0.02291,2e-05,4.36348]
[1778168298503,39.29,80003.46,5.4,-0.02294,2e-05,4.3688]
[1778168300946,39.29,80008.13,5.4,-0.02286,2e-05,4.35611]
[1778168306913,39.29,80010.2,5.4,-0.02282,2e-05,4.3505]
[1778168311949,39.29,80004.71,5.4,-0.02291,2e-05,4.36319]
[1778168313542,39.29,79999.72,5.4,-0.02299,2e-05,4.37667]
[1778168315840,39.29,79998.57,5.4,-0.02301,2e-05,4.37968]
[1778168321014,39.29,79998.99,5.4,-0.023,2e-05,4.37819]
[1778168321985,39.29,79998.99,5.4,-0.023,2e-05,4.37819]
[1778168327058,39.29,80004.08,5.4,-0.02291,2e-05,4.3642]
[1778168332094,39.29,80001.46,5.4,-0.02296,2e-05,4.37106]
[1778168337129,39.29,79997.11,5.4,-0.02303,2e-05,4.38254]
[1778168341815,39.29,79992.12,5.4,-0.02311,2e-05,4.39581]
[1778168342722,39.28,79991.02,5.4,-0.02313,2e-05,4.3987]
[1778168348338,39.28,79988.56,5.4,-0.02317,2e-05,4.40489]
[1778168352667,39.28,79975.77,5.4,-0.02339,2e-05,4.43908]
[1778168353462,39.28,79971.52,5.4,-0.02346,2e-05,4.45056]
[1778168359284,39.28,79966.22,5.4,-0.02355,2e-05,4.46388]
[1778168363786,39.28,79968.76,5.4,-0.0235,2e-05,4.45604]
[1778168369354,39.27,79970.41,5.4,-0.02346,2e-05,4.4503]
[1778168370274,39.27,79970.41,5.4,-0.02346,2e-05,4.4503]
[1778168375398,39.27,79965.67,5.4,-0.02353,2e-05,4.46004]
[1778168376438,39.27,79965.67,5.4,-0.02353,2e-05,4.46004]
[1778168377977,39.27,79966.09,5.4,-0.02352,2e-05,4.45846]
[1778168378001,39.27,79966.09,5.4,-0.02352,2e-05,4.45846]
[1778168378379,39.27,79966.09,5.4,-0.02352,2e-05,4.45846]
[1778168379110,39.27,79960.34,5.4,-0.02362,2e-05,4.4741]
[1778168379601,39.27,79956.15,5.4,-0.02369,2e-05,4.48544]
[1778168382975,39.27,79967.88,5.4,-0.02348,2e-05,4.45237]
[1778168383179,39.27,79967.88,5.4,-0.02348,2e-05,4.45237]
[1778168383515,39.27,79967.88,5.4,-0.02348,2e-05,4.45218]
[1778168383837,39.27,79949.48,5.4,-0.0238,2e-05,4.50299]
[1778168384878,39.27,79949.48,5.4,-0.0238,2e-05,4.50299]
[1778168385725,39.27,79937.61,5.4,-0.02401,2e-05,4.53538]
[1778168389443,39.26,79953.46,5.4,-0.02372,2e-05,4.49047]
[1778168394540,39.26,79961.95,5.4,-0.02357,2e-05,4.46575]
[1778168395591,39.26,79961.95,5.4,-0.02357,2e-05,4.46575]
[1778168401589,39.26,79948.71,5.4,-0.02379,2e-05,4.5009]
[1778168406624,39.25,79947.09,5.4,-0.02381,2e-05,4.50412]
[1778168411659,39.25,79949.94,5.4,-0.02375,2e-05,4.49488]
[1778168416694,39.25,79953.05,5.4,-0.02369,2e-05,4.48499]
[1778168421729,39.25,79958.62,5.4,-0.02358,2e-05,4.46836]
[1778168426764,39.24,79956.72,5.4,-0.02361,2e-05,4.47252]
[1778168431799,39.24,79947.61,5.4,-0.02375,2e-05,4.49453]
[1778168436834,39.24,79939.36,5.4,-0.02389,2e-05,4.5158]
[1778168441869,39.23,79940.28,5.4,-0.02387,2e-05,4.51175]
[1778168446905,39.23,79931.8,5.4,-0.02401,2e-05,4.53383]
[1778168451940,39.23,79928.52,5.4,-0.02406,2e-05,4.5413]
[1778168456975,39.22,79930.23,5.4,-0.02401,2e-05,4.53482]
[1778168462010,39.22,79928.35,5.4,-0.02404,2e-05,4.53838]
[1778168467045,39.21,79926.7,5.4,-0.02406,2e-05,4.54127]
[1778168472080,39.21,79926.77,5.4,-0.02404,2e-05,4.53936]
[1778168477115,39.21,79920.56,5.4,-0.02414,2e-05,4.55496]
[1778168482151,39.2,79933.47,5.4,-0.0239,2e-05,4.51713]
[1778168487186,39.2,79942.74,5.4,-0.02373,2e-05,4.48996]
[1778168492221,39.2,79946.42,5.4,-0.02364,2e-05,4.47652]
[1778168497256,39.19,79938.26,5.4,-0.02378,2e-05,4.49784]
[1778168502291,39.19,79931.13,5.4,-0.0239,2e-05,4.51618]
[1778168507326,39.19,79944.78,5.4,-0.02365,2e-05,4.47689]
[1778168512361,39.19,79943.42,5.4,-0.02366,2e-05,4.47951]
[1778168517396,39.18,79947.46,5.4,-0.02359,2e-05,4.46724]
[1778168522431,39.18,79954.12,5.4,-0.02346,2e-05,4.44795]
[1778168527466,39.18,79946.65,5.4,-0.02359,2e-05,4.46767]
[1778168532501,39.18,79946.6,5.4,-0.02358,2e-05,4.4669]
[1778168538544,39.17,79946.3,5.4,-0.02358,2e-05,4.46662]
[1778168543583,39.17,79950.67,5.4,-0.0235,2e-05,4.45376]
[1778168548615,39.17,79953.06,5.4,-0.02345,2e-05,4.4465]
[1778168553650,39.17,79956.66,5.4,-0.02338,2e-05,4.43394]
[1778168558685,39.17,79969.55,5.4,-0.02315,2e-05,4.3981]
[1778168562713,39.17,79991.09,5.4,-0.02277,2e-05,4.33948]
[1778168567748,39.17,80009.85,5.4,-0.02246,2e-05,4.28945]
[1778168568818,39.17,80009.85,5.4,-0.02246,2e-05,4.28945]
[1778168570882,39.17,80025.68,5.4,-0.02219,2e-05,4.24745]
[1778168571522,39.17,80025.68,5.4,-0.02219,2e-05,4.24745]
[1778168571547,39.17,80026.45,5.4,-0.02218,2e-05,4.2458]
[1778168576814,39.16,80027.12,5.4,-0.02215,2e-05,4.2416]
[1778168581852,39.16,80027.26,5.4,-0.02214,2e-05,4.2389]
[1778168586884,39.15,80028.2,5.4,-0.02211,2e-05,4.23408]
[1778168591920,39.15,80030.59,5.4,-0.02205,2e-05,4.22549]
[1778168593035,39.15,80030.59,5.4,-0.02205,2e-05,4.22549]
[1778168593036,39.15,80030.71,5.4,-0.02205,2e-05,4.22429]
[1778168593978,39.15,80030.71,5.4,-0.02205,2e-05,4.22429]
[1778168594037,39.15,80033.92,5.4,-0.02199,2e-05,4.21603]
[1778168596548,39.15,80037.1,5.4,-0.02194,2e-05,4.20762]
[1778168596607,39.15,80042.52,5.4,-0.02185,2e-05,4.1925]
[1778168597214,39.15,80042.52,5.4,-0.02185,2e-05,4.1925]
[1778168597314,39.15,80036.62,5.4,-0.02195,2e-05,4.20837]
[1778168598696,39.15,80034.16,5.4,-0.02199,2e-05,4.21487]
[1778168598969,39.15,80033.7,5.4,-0.02199,2e-05,4.21569]
[1778168604007,39.15,80036.02,5.4,-0.02196,2e-05,4.21108]
[1778168608523,39.15,80046.22,5.4,-0.0218,2e-05,4.18502]
[1778168608595,39.15,80046.31,5.4,-0.0218,2e-05,4.18509]
[1778168614075,39.15,80041.67,5.4,-0.02185,2e-05,4.19314]
[1778168615100,39.15,80041.67,5.4,-0.02185,2e-05,4.19314]
[1778168615200,39.15,80039.49,5.4,-0.02189,2e-05,4.19851]
[1778168621124,39.15,80041.15,5.4,-0.02187,2e-05,4.19578]
[1778168626159,39.15,80020.59,5.4,-0.02222,2e-05,4.2517]
[1778168626873,39.15,80020.59,5.4,-0.02222,2e-05,4.2517]
[1778168627166,39.15,80017.68,5.4,-0.02227,2e-05,4.25964]
[1778168628580,39.15,80017.68,5.4,-0.02227,2e-05,4.25964]
[1778168628591,39.15,80012.28,5.4,-0.02236,2e-05,4.27357]
[1778168634215,39.15,80009.72,5.4,-0.02241,2e-05,4.28133]
[1778168638243,39.16,79987.47,5.4,-0.02279,2e-05,4.34166]
[1778168643307,39.16,79982.71,5.4,-0.02287,2e-05,4.35464]
[1778168649339,39.16,79982.06,5.4,-0.02289,2e-05,4.35637]
[1778168654374,39.15,79981.58,5.4,-0.02289,2e-05,4.35758]
[1778168659409,39.15,79981.83,5.4,-0.02289,2e-05,4.35676]
[1778168664444,39.15,79980.22,5.4,-0.02291,2e-05,4.36098]
[1778168669479,39.15,79979.13,5.4,-0.02293,2e-05,4.36372]
[1778168671784,39.15,79973.52,5.4,-0.02302,2e-05,4.37686]
[1778168672500,39.16,79975.95,5.4,-0.02298,2e-05,4.37116]
[1778168674117,39.16,79981.15,5.4,-0.0229,2e-05,4.35795]
[1778168674514,39.16,79985.2,5.4,-0.02283,2e-05,4.34791]
[1778168678859,39.16,79979.74,5.4,-0.02293,2e-05,4.36259]
[1778168679570,39.16,79979.74,5.4,-0.02293,2e-05,4.36259]
[1778168685243,39.16,79982.4,5.4,-0.02289,2e-05,4.3561]
[1778168685591,39.16,79977.02,5.4,-0.02298,2e-05,4.37067]
[1778168687589,39.16,79978.06,5.4,-0.02297,2e-05,4.36875]
[1778168687605,39.17,79974.15,5.4,-0.02304,2e-05,4.38031]
[1778168691313,39.16,79972.4,5.4,-0.02307,2e-05,4.38482]
[1778168691780,39.16,79967.34,5.4,-0.02316,2e-05,4.39854]
[1778168692641,39.17,79966.66,5.4,-0.02317,2e-05,4.40126]
[1778168692779,39.17,79966.66,5.4,-0.02317,2e-05,4.40126]
[1778168693648,39.17,79965.97,5.4,-0.02318,2e-05,4.40303]
[1778168695046,39.17,79963.87,5.4,-0.02322,2e-05,4.40866]
[1778168700697,39.16,79970.34,5.4,-0.0231,2e-05,4.39033]
[1778168705736,39.16,79962.89,5.4,-0.02323,2e-05,4.41017]
[1778168706057,39.16,79962.89,5.4,-0.02323,2e-05,4.41017]
[1778168706743,39.16,79963.53,5.4,-0.02322,2e-05,4.40829]
[1778168711778,39.17,79965.83,5.4,-0.02321,2e-05,4.40634]
[1778168717336,39.18,79971.04,5.4,-0.02314,2e-05,4.39652]
[1778168720561,39.19,79973.92,5.4,-0.02311,2e-05,4.39136]
[1778168720663,39.19,79973.92,5.4,-0.02311,2e-05,4.39226]
[1778168721609,39.19,79973.92,5.4,-0.02311,2e-05,4.39226]
[1778168725388,39.19,79996.02,5.4,-0.02273,2e-05,4.33217]
[1778168727621,39.19,80000.88,5.4,-0.02265,2e-05,4.3191]
[1778168732939,39.19,80010.92,5.4,-0.02247,2e-05,4.29066]
[1778168737974,39.19,80022.32,5.4,-0.02228,2e-05,4.2607]
[1778168743010,39.2,80012.31,5.4,-0.02245,2e-05,4.28806]
[1778168748049,39.2,80004.67,5.4,-0.02259,2e-05,4.3089]
[1778168753088,39.2,80010.09,5.4,-0.0225,2e-05,4.29463]
[1778168758123,39.2,80015.05,5.4,-0.02242,2e-05,4.28183]
[1778168764165,39.2,80015.59,5.4,-0.02241,2e-05,4.28092]
[1778168769200,39.2,80017.06,5.4,-0.02239,2e-05,4.27738]
[1778168772221,39.2,79997.27,5.4,-0.02273,2e-05,4.33081]
[1778168777256,39.2,79992.57,5.4,-0.02281,2e-05,4.34345]
[1778168782291,39.2,79996.7,5.4,-0.02273,2e-05,4.33223]
[1778168787326,39.2,79997.57,5.4,-0.02272,2e-05,4.32993]
[1778168792361,39.2,80003.52,5.4,-0.02261,2e-05,4.31204]
[1778168797396,39.2,80008.94,5.4,-0.02252,2e-05,4.29786]
[1778168802431,39.2,80009.36,5.4,-0.02251,2e-05,4.29705]
[1778168807466,39.2,80012.95,5.4,-0.02246,2e-05,4.28778]
[1778168809375,39.2,80017.33,5.4,-0.02238,2e-05,4.27614]
[1778168809480,39.2,80020.48,5.4,-0.02233,2e-05,4.26784]
[1778168810079,39.2,80020.48,5.4,-0.02233,2e-05,4.26784]
[1778168810487,39.2,80021.21,5.4,-0.02231,2e-05,4.26534]
[1778168812614,39.2,80021.03,5.4,-0.02232,2e-05,4.26594]
[1778168812715,39.2,80025.79,5.4,-0.02224,2e-05,4.25338]
[1778168818544,39.2,80034.9,5.4,-0.02207,2e-05,4.22605]
[1778168823260,39.19,80033.26,5.4,-0.02208,2e-05,4.22844]
[1778168823579,39.19,80036.37,5.4,-0.02203,2e-05,4.21972]
[1778168828614,39.19,80036.61,5.4,-0.02203,2e-05,4.22012]
[1778168833022,39.19,80029.63,5.4,-0.02215,2e-05,4.23944]
[1778168833649,39.19,80028.09,5.4,-0.02217,2e-05,4.24304]
[1778168833982,39.19,80028.09,5.4,-0.02217,2e-05,4.24304]
[1778168834656,39.19,80027.91,5.4,-0.02218,2e-05,4.24369]
[1778168839813,39.19,80032.8,5.4,-0.0221,2e-05,4.2314]
[1778168842714,39.2,80007.5,5.4,-0.02253,2e-05,4.2996]
[1778168847749,39.2,80004.15,5.4,-0.02259,2e-05,4.3089]
[1778168852784,39.2,80001.86,5.4,-0.02262,2e-05,4.31338]
[1778168857819,39.2,80001.98,5.4,-0.02262,2e-05,4.31329]
[1778168859034,39.2,80002.46,5.4,-0.02261,2e-05,4.31203]
[1778168864868,39.2,79999.39,5.4,-0.02267,2e-05,4.321]
[1778168866322,39.2,80004.34,5.4,-0.02258,2e-05,4.30768]
[1778168871917,39.2,80000.1,5.4,-0.02266,2e-05,4.31917]
[1778168876952,39.2,80002.36,5.4,-0.02262,2e-05,4.31309]
[1778168881987,39.2,80007.22,5.4,-0.02254,2e-05,4.30006]
[1778168886660,39.2,80005.14,5.4,-0.02257,2e-05,4.30569]
[1778168892059,39.2,80013.37,5.4,-0.02243,2e-05,4.28378]
[1778168897094,39.2,80014.0,5.4,-0.02242,2e-05,4.28235]
[1778168902130,39.2,80023.17,5.4,-0.02227,2e-05,4.25821]
[1778168907671,39.2,80023.74,5.4,-0.02226,2e-05,4.2572]
[1778168909236,39.2,80024.67,5.4,-0.02225,2e-05,4.25498]
[1778168915222,39.21,80032.13,5.4,-0.02212,2e-05,4.2342]
[1778168919587,39.21,80033.2,5.4,-0.02211,2e-05,4.23188]
[1778168920795,39.21,80033.15,5.4,-0.02211,2e-05,4.23236]
[1778168926299,39.21,80029.97,5.4,-0.02217,2e-05,4.24183]
[1778168931334,39.22,80022.06,5.4,-0.02232,2e-05,4.26503]
[1778168936369,39.22,80017.4,5.4,-0.0224,2e-05,4.27812]
[1778168941405,39.22,80008.33,5.4,-0.02256,2e-05,4.30292]
[1778168942686,39.22,80008.33,5.4,-0.02256,2e-05,4.30292]
[1778168948454,39.22,80014.86,5.4,-0.02245,2e-05,4.28607]
[1778168953489,39.22,80016.9,5.4,-0.02242,2e-05,4.28112]
[1778168958524,39.22,80019.94,5.4,-0.02237,2e-05,4.27358]
[1778168959490,39.22,80019.94,5.4,-0.02237,2e-05,4.27358]
[1778168960153,39.22,80030.13,5.4,-0.0222,2e-05,4.24643]
[1778168960197,39.22,80030.13,5.4,-0.0222,2e-05,4.24643]
[1778168960538,39.22,80037.55,5.4,-0.02207,2e-05,4.2264]
[1778168961778,39.22,80037.55,5.4,-0.02207,2e-05,4.2264]
[1778168961876,39.22,80042.44,5.4,-0.02199,2e-05,4.21301]
[1778168963535,39.22,80042.44,5.4,-0.02199,2e-05,4.21301]
[1778168963559,39.22,80040.44,5.4,-0.02202,2e-05,4.21878]
[1778168965841,39.22,80040.68,5.4,-0.02202,2e-05,4.21771]
[1778168965888,39.22,80040.33,5.4,-0.02202,2e-05,4.2182]
[1778168970547,39.22,80041.08,5.4,-0.02201,2e-05,4.21717]
[1778168970608,39.22,80042.85,5.4,-0.02199,2e-05,4.21273]
[1778168971358,39.22,80042.85,5.4,-0.02199,2e-05,4.21273]
[1778168971615,39.22,80043.17,5.4,-0.02197,2e-05,4.20948]
[1778168972170,39.22,80043.17,5.4,-0.02197,2e-05,4.20948]
[1778168972622,39.22,80042.99,5.4,-0.02197,2e-05,4.20954]
[1778168973766,39.22,80042.99,5.4,-0.02197,2e-05,4.20954]
[1778168973867,39.22,80043.06,5.4,-0.02196,2e-05,4.20893]
[1778168979672,39.22,80042.37,5.4,-0.02199,2e-05,4.2123]
[1778168984707,39.23,80044.39,5.4,-0.02196,2e-05,4.20824]
[1778168989742,39.23,80042.64,5.4,-0.022,2e-05,4.21414]
[1778168994777,39.23,80042.17,5.4,-0.02201,2e-05,4.21663]
[1778168999815,39.23,80034.5,5.4,-0.02215,2e-05,4.23811]
[1778169003843,39.24,80010.3,5.4,-0.02256,2e-05,4.30339]
[1778169008877,39.24,80017.07,5.4,-0.02245,2e-05,4.28577]
[1778169013912,39.24,80010.35,5.4,-0.02257,2e-05,4.30432]
[1778169018947,39.24,80022.97,5.4,-0.02236,2e-05,4.27123]
[1778169023982,39.24,80023.83,5.4,-0.02235,2e-05,4.2697]
[1778169029018,39.24,80020.91,5.4,-0.0224,2e-05,4.27822]
[1778169034053,39.25,80020.81,5.4,-0.0224,2e-05,4.2772]
[1778169039088,39.25,80022.53,5.4,-0.02237,2e-05,4.2733]
[1778169044123,39.25,80018.24,5.4,-0.02245,2e-05,4.28539]
[1778169049158,39.25,80019.42,5.4,-0.02243,2e-05,4.28283]
[1778169054196,39.25,80033.29,5.4,-0.0222,2e-05,4.24667]
[1778169059231,39.25,80032.72,5.4,-0.02222,2e-05,4.24908]
[1778169064266,39.26,80035.95,5.4,-0.02217,2e-05,4.24141]
[1778169069301,39.26,80040.1,5.4,-0.02211,2e-05,4.2314]
[1778169074336,39.26,80033.87,5.4,-0.02222,2e-05,4.24881]
[1778169079371,39.26,80018.74,5.4,-0.02248,2e-05,4.28976]
[1778169084406,39.26,80014.61,5.4,-0.02255,2e-05,4.30198]
[1778169089441,39.27,80013.76,5.4,-0.02257,2e-05,4.30462]
[1778169094476,39.27,80013.16,5.4,-0.02257,2e-05,4.30458]
[1778169099511,39.27,80010.55,5.4,-0.02262,2e-05,4.31191]
[1778169104546,39.27,80028.92,5.4,-0.02231,2e-05,4.26329]
[1778169109581,39.27,80032.23,5.4,-0.02226,2e-05,4.25526]
[1778169113043,39.27,80025.2,5.4,-0.02238,2e-05,4.27427]
[1778169113555,39.27,80012.47,5.4,-0.0226,2e-05,4.30845]
[1778169113632,39.27,79984.01,5.4,-0.02309,2e-05,4.38536]
[1778169116986,39.27,79978.54,5.4,-0.02318,2e-05,4.40016]
[1778169122515,39.27,79976.7,5.4,-0.02321,2e-05,4.40459]
[1778169127586,39.27,79969.23,5.4,-0.02334,2e-05,4.42442]
[1778169132763,39.27,79958.47,5.4,-0.02352,2e-05,4.45304]
[1778169134534,39.27,79955.67,5.4,-0.02357,2e-05,4.46057]
[1778169135519,39.27,79953.17,5.4,-0.02361,2e-05,4.46728]
[1778169141826,39.24,79948.39,5.4,-0.02362,2e-05,4.46823]
[1778169146861,39.22,79959.11,5.4,-0.02337,2e-05,4.42917]
[1778169151896,39.2,79957.62,5.4,-0.02335,2e-05,4.42491]
[1778169155338,39.2,79968.81,5.4,-0.02314,2e-05,4.39299]
[1778169160959,39.19,79950.34,5.4,-0.02345,2e-05,4.44094]
[1778169165994,39.18,79952.35,5.4,-0.02338,2e-05,4.43003]
[1778169171032,39.18,79949.07,5.4,-0.02343,2e-05,4.43847]
[1778169176066,39.18,79956.93,5.4,-0.02329,2e-05,4.41634]
[1778169177103,39.18,79956.93,5.4,-0.02329,2e-05,4.41634]
[1778169183115,39.18,79956.85,5.4,-0.02329,2e-05,4.41586]
[1778169188150,39.17,79961.56,5.4,-0.0232,2e-05,4.40139]
[1778169193185,39.17,79968.86,5.4,-0.02306,2e-05,4.38059]
[1778169198220,39.17,79981.52,5.4,-0.02285,2e-05,4.34636]
[1778169203255,39.17,79984.03,5.4,-0.0228,2e-05,4.33968]
[1778169206538,39.17,79992.84,5.4,-0.02265,2e-05,4.316]
[1778169207470,39.17,79992.84,5.4,-0.02265,2e-05,4.316]
[1778169209449,39.17,79992.76,5.4,-0.02266,2e-05,4.31642]
[1778169216187,39.17,79997.97,5.4,-0.02256,2e-05,4.30077]
[1778169221381,39.17,79997.6,5.4,-0.02257,2e-05,4.30232]
[1778169226421,39.17,79999.47,5.4,-0.02254,2e-05,4.29765]
[1778169231456,39.17,79991.58,5.4,-0.02268,2e-05,4.31908]
[1778169236491,39.18,79997.42,5.4,-0.02258,2e-05,4.3035]
[1778169241528,39.18,79991.93,5.4,-0.02267,2e-05,4.31844]
[1778169246567,39.18,80008.67,5.4,-0.02239,2e-05,4.2736]
[1778169251602,39.18,80009.64,5.4,-0.02237,2e-05,4.27144]
[1778169256404,39.18,80020.18,5.4,-0.0222,2e-05,4.24381]
[1778169261673,39.18,80020.62,5.4,-0.0222,2e-05,4.24365]
[1778169266708,39.19,80022.56,5.4,-0.02219,2e-05,4.24245]
[1778169270737,39.21,80040.5,5.4,-0.02193,2e-05,4.20158]
[1778169274834,39.21,80044.15,5.4,-0.02186,2e-05,4.19074]
[1778169280807,39.21,80041.51,5.4,-0.02192,2e-05,4.19974]
[1778169283963,39.21,80038.77,5.4,-0.02197,2e-05,4.20747]
[1778169289870,39.22,80017.3,5.4,-0.02236,2e-05,4.26913]
[1778169294905,39.23,80016.07,5.4,-0.02239,2e-05,4.27432]
[1778169300947,39.23,80015.69,5.4,-0.0224,2e-05,4.27614]
[1778169305982,39.23,80015.27,5.4,-0.02241,2e-05,4.27794]
[1778169310061,39.23,80008.21,5.4,-0.02254,2e-05,4.29723]
[1778169316056,39.23,80004.92,5.4,-0.0226,2e-05,4.30673]
[1778169321091,39.24,79997.6,5.4,-0.02273,2e-05,4.3271]
[1778169323560,39.24,79980.54,5.4,-0.02302,2e-05,4.37334]
[1778169324112,39.24,79979.22,5.4,-0.02305,2e-05,4.37787]
[1778169329147,39.27,79961.81,5.4,-0.02343,2e-05,4.43802]
[1778169334182,39.28,79960.42,5.4,-0.02347,2e-05,4.44395]
[1778169339223,39.29,79954.33,5.4,-0.0236,2e-05,4.46474]
[1778169340275,39.29,79954.33,5.4,-0.0236,2e-05,4.46474]
[1778169340377,39.29,79954.8,5.4,-0.0236,2e-05,4.46422]
[1778169346272,39.28,79960.51,5.4,-0.02349,2e-05,4.44733]
[1778169347879,39.28,79963.27,5.4,-0.02344,2e-05,4.43957]
[1778169348496,39.28,79964.19,5.4,-0.02343,2e-05,4.43689]
[1778169349350,39.28,79964.19,5.4,-0.02343,2e-05,4.43689]
[1778169350029,39.29,79963.96,5.4,-0.02344,2e-05,4.43835]
[1778169350300,39.29,79964.58,5.4,-0.02342,2e-05,4.43649]
[1778169354975,39.31,79965.04,5.4,-0.02348,2e-05,4.44595]
[1778169355335,39.31,79970.1,5.4,-0.0234,2e-05,4.43288]
[1778169357395,39.31,79973.75,5.4,-0.02333,2e-05,4.42273]
[1778169358356,39.31,79973.23,5.4,-0.02335,2e-05,4.42488]
[1778169363414,39.32,79975.44,5.4,-0.02333,2e-05,4.42222]
[1778169368427,39.33,79961.75,5.4,-0.0236,2e-05,4.46472]
[1778169369492,39.33,79959.54,5.4,-0.02365,2e-05,4.47158]
[1778169375477,39.34,79960.35,5.4,-0.02366,2e-05,4.4739]
[1778169380511,39.35,79952.24,5.4,-0.02383,2e-05,4.50007]
[1778169383768,39.37,79952.16,5.4,-0.02388,2e-05,4.50856]
[1778169383868,39.37,79965.67,5.4,-0.02365,2e-05,4.47197]
[1778169385353,39.37,79965.67,5.4,-0.02365,2e-05,4.47197]
[1778169385422,39.37,79966.82,5.4,-0.02362,2e-05,4.46857]
[1778169390581,39.38,79967.08,5.4,-0.02364,2e-05,4.4715]
[1778169395616,39.39,79954.03,5.4,-0.02389,2e-05,4.50906]
[1778169400651,39.4,79955.24,5.4,-0.02389,2e-05,4.50903]
[1778169405686,39.4,79955.93,5.4,-0.02389,2e-05,4.51045]
[1778169410724,39.41,79962.54,5.4,-0.0238,2e-05,4.49552]
[1778169415759,39.42,79964.2,5.4,-0.02379,2e-05,4.49438]
[1778169420794,39.43,79962.05,5.4,-0.02385,2e-05,4.50381]
[1778169425829,39.44,79960.03,5.4,-0.02391,2e-05,4.51278]
[1778169428850,39.44,79981.48,5.4,-0.02354,2e-05,4.45572]
[1778169429939,39.44,79981.48,5.4,-0.02354,2e-05,4.45572]
[1778169430040,39.44,79985.15,5.4,-0.02349,2e-05,4.44716]
[1778169432291,39.44,79985.72,5.4,-0.02348,2e-05,4.4456]
[1778169432392,39.44,79985.63,5.4,-0.02348,2e-05,4.44545]
[1778169437913,39.45,79978.01,5.4,-0.02364,2e-05,4.47094]
[1778169442948,39.46,79983.28,5.4,-0.02357,2e-05,4.46022]
[1778169448338,39.47,79981.84,5.4,-0.02361,2e-05,4.46722]
[1778169454028,39.48,79968.96,5.4,-0.02386,2e-05,4.50575]
[1778169459063,39.49,79953.02,5.4,-0.02417,2e-05,4.55314]
[1778169464098,39.49,79952.96,5.4,-0.02419,2e-05,4.5563]
[1778169466303,39.5,79952.22,5.4,-0.0242,2e-05,4.55896]
[1778169466606,39.5,79934.65,5.4,-0.02453,2e-05,4.6087]
[1778169467477,39.5,79934.65,5.4,-0.02453,2e-05,4.6087]
[1778169467497,39.5,79914.99,5.4,-0.02489,2e-05,4.66468]
[1778169468178,39.5,79914.99,5.4,-0.02489,2e-05,4.66468]
[1778169474174,39.5,79909.78,5.4,-0.025,2e-05,4.68221]
[1778169479209,39.51,79908.7,5.4,-0.02503,2e-05,4.68708]
[1778169484248,39.52,79899.22,5.4,-0.02525,2e-05,4.72122]
[1778169489283,39.53,79886.22,5.4,-0.02552,2e-05,4.76181]
[1778169494318,39.54,79888.01,5.4,-0.0255,2e-05,4.75966]
[1778169499353,39.54,79887.89,5.4,-0.02551,2e-05,4.76106]
[1778169504388,39.54,79886.72,5.4,-0.02554,2e-05,4.76549]
[1778169506656,39.54,79884.63,5.4,-0.02558,2e-05,4.7719]
[1778169512559,39.55,79885.52,5.4,-0.02556,2e-05,4.76813]
[1778169520416,39.55,79894.87,5.4,-0.0254,2e-05,4.74323]
[1778169528567,39.56,79887.44,5.4,-0.02555,2e-05,4.76688]
[1778169533600,39.56,79877.95,5.4,-0.02574,2e-05,4.79515]
[1778169535763,39.56,79868.83,5.4,-0.02591,2e-05,4.82186]
[1778169537646,39.56,79869.98,5.4,-0.02589,2e-05,4.81866]
[1778169542664,39.56,79858.61,5.4,-0.02611,2e-05,4.8522]
[1778169546389,39.56,79854.36,5.4,-0.0262,2e-05,4.86473]
[1778169548991,39.56,79855.05,5.4,-0.02618,2e-05,4.86288]
[1778169554749,39.56,79874.01,5.4,-0.02583,2e-05,4.80851]
[1778169559784,39.56,79868.23,5.4,-0.02594,2e-05,4.82578]
[1778169564819,39.56,79868.24,5.4,-0.02594,2e-05,4.82627]
[1778169566415,39.56,79868.24,5.4,-0.02594,2e-05,4.82627]
[1778169571868,39.57,79865.66,5.4,-0.02598,2e-05,4.83221]
[1778169575849,39.57,79866.62,5.4,-0.02597,2e-05,4.82968]
[1778169580388,39.57,79870.31,5.4,-0.0259,2e-05,4.81937]
[1778169586328,39.57,79853.77,5.4,-0.02622,2e-05,4.86795]
[1778169592011,39.57,79860.02,5.4,-0.0261,2e-05,4.84985]
[1778169592768,39.57,79860.02,5.4,-0.0261,2e-05,4.84985]
[1778169598150,39.57,79878.12,5.4,-0.02576,2e-05,4.79765]
[1778169601483,39.57,79889.38,5.4,-0.02556,2e-05,4.767]
[1778169602914,39.57,79877.05,5.4,-0.02579,2e-05,4.80308]
[1778169603204,39.57,79877.05,5.4,-0.02579,2e-05,4.80308]
[1778169603607,39.57,79877.05,5.4,-0.02579,2e-05,4.80308]
[1778169603993,39.57,79867.97,5.4,-0.02597,2e-05,4.82951]
[1778169604129,39.57,79867.97,5.4,-0.02597,2e-05,4.82951]
[1778169606397,39.57,79841.85,5.4,-0.02647,2e-05,4.90589]
[1778169606742,39.57,79841.85,5.4,-0.02647,2e-05,4.90589]
[1778169613201,39.57,79840.14,5.4,-0.0265,2e-05,4.91076]
[1778169618236,39.57,79832.7,5.4,-0.02664,2e-05,4.93218]
[1778169623272,39.57,79839.8,5.4,-0.0265,2e-05,4.91094]
[1778169628307,39.57,79845.69,5.4,-0.02639,2e-05,4.89352]
[1778169633342,39.57,79844.19,5.4,-0.02641,2e-05,4.89574]
[1778169638379,39.57,79855.39,5.4,-0.02619,2e-05,4.86292]
[1778169638875,39.57,79855.39,5.4,-0.02619,2e-05,4.86292]
[1778169643165,39.58,79862.36,5.4,-0.02606,2e-05,4.84396]
[1778169643363,39.58,79862.36,5.4,-0.02606,2e-05,4.84396]
[1778169643687,39.58,79862.36,5.4,-0.02606,2e-05,4.84396]
[1778169644194,39.58,79861.67,5.4,-0.02608,2e-05,4.84666]
[1778169649456,39.58,79856.57,5.4,-0.02618,2e-05,4.86177]
[1778169653105,39.58,79854.97,5.4,-0.02621,2e-05,4.86654]
[1778169654436,39.58,79850.21,5.4,-0.0263,2e-05,4.88047]
[1778169659533,39.58,79856.72,5.4,-0.02618,2e-05,4.86147]
[1778169661003,39.58,79855.79,5.4,-0.0262,2e-05,4.8642]
[1778169662371,39.58,79844.14,5.4,-0.02642,2e-05,4.89831]
[1778169667589,39.58,79854.98,5.4,-0.02621,2e-05,4.8665]
[1778169673635,39.58,79862.5,5.4,-0.02607,2e-05,4.8449]
[1778169677663,39.58,79883.59,5.4,-0.02567,2e-05,4.78407]
[1778169682698,39.58,79881.29,5.4,-0.02572,2e-05,4.79165]
[1778169687733,39.58,79879.06,5.4,-0.02577,2e-05,4.79885]
[1778169692768,39.58,79867.43,5.4,-0.02598,2e-05,4.83109]
[1778169697803,39.59,79861.91,5.4,-0.02609,2e-05,4.84765]
[1778169702838,39.59,79856.21,5.4,-0.0262,2e-05,4.86454]
[1778169707873,39.59,79859.51,5.4,-0.02614,2e-05,4.85505]
[1778169709375,39.59,79859.51,5.4,-0.02614,2e-05,4.85505]
[1778169715771,39.59,79852.85,5.4,-0.02627,2e-05,4.87464]
[1778169723361,39.59,79850.88,5.4,-0.02631,2e-05,4.88045]
[1778169729040,39.59,79865.31,5.4,-0.02603,2e-05,4.83822]
[1778169734075,39.59,79866.1,5.4,-0.02602,2e-05,4.83619]
[1778169739111,39.59,79883.81,5.4,-0.02568,2e-05,4.78542]
[1778169744146,39.59,79893.62,5.4,-0.0255,2e-05,4.75802]
[1778169749181,39.59,79874.73,5.4,-0.02587,2e-05,4.81346]
[1778169754216,39.59,79880.57,5.4,-0.02575,2e-05,4.79506]
[1778169759251,39.6,79888.21,5.4,-0.02561,2e-05,4.7741]
[1778169762967,39.6,79897.09,5.4,-0.02545,2e-05,4.74926]
[1778169768314,39.6,79896.84,5.4,-0.02546,2e-05,4.75141]
[1778169773349,39.6,79902.69,5.4,-0.02536,2e-05,4.73586]
[1778169778384,39.61,79908.02,5.4,-0.02527,2e-05,4.72193]
[1778169783419,39.61,79910.36,5.4,-0.02524,2e-05,4.71664]
[1778169788458,39.61,79908.19,5.4,-0.02528,2e-05,4.72416]
[1778169793493,39.62,79916.48,5.4,-0.02514,2e-05,4.70191]
[1778169798528,39.62,79919.35,5.4,-0.0251,2e-05,4.69525]
[1778169802507,39.62,79918.19,5.4,-0.02512,2e-05,4.69948]
[1778169806584,39.62,79942.32,5.4,-0.02469,2e-05,4.6331]
[1778169811619,39.63,79930.93,5.4,-0.0249,2e-05,4.66536]
[1778169816654,39.63,79919.77,5.4,-0.02512,2e-05,4.69881]
[1778169821690,39.64,79904.12,5.4,-0.02542,2e-05,4.74487]
[1778169826725,39.64,79909.13,5.4,-0.02534,2e-05,4.73184]
[1778169831760,39.64,79921.42,5.4,-0.02512,2e-05,4.69823]
[1778169832767,39.64,79939.89,5.4,-0.02478,2e-05,4.64632]
[1778169837802,39.65,79942.32,5.4,-0.02475,2e-05,4.64165]
[1778169842840,39.65,79924.09,5.4,-0.0251,2e-05,4.6951]
[1778169847875,39.66,79920.82,5.4,-0.02517,2e-05,4.70612]
[1778169852914,39.66,79926.59,5.4,-0.02507,2e-05,4.69145]
[1778169857950,39.66,79918.54,5.4,-0.02523,2e-05,4.71597]
[1778169862987,39.67,79894.22,5.4,-0.0257,2e-05,4.78714]
[1778169868025,39.67,79878.75,5.4,-0.02599,2e-05,4.83254]
[1778169873915,39.67,79875.22,5.4,-0.02605,2e-05,4.84101]
[1778169880108,39.67,79870.44,5.4,-0.02615,2e-05,4.85558]
[1778169885142,39.67,79867.04,5.4,-0.02622,2e-05,4.8658]
[1778169890177,39.67,79861.81,5.4,-0.02632,2e-05,4.88119]
[1778169895212,39.67,79856.3,5.4,-0.02642,2e-05,4.89735]
[1778169897728,39.67,79856.14,5.4,-0.02643,2e-05,4.8978]
[1778169899082,39.67,79854.14,5.4,-0.02646,2e-05,4.9036]
[1778169899154,39.67,79850.36,5.4,-0.02654,2e-05,4.91468]
[1778169901736,39.67,79845.03,5.4,-0.02664,2e-05,4.93023]
[1778169902471,39.67,79834.87,5.4,-0.02684,2e-05,4.96002]
[1778169908315,39.67,79822.9,5.4,-0.02707,2e-05,4.99462]
[1778169909117,39.67,79822.9,5.4,-0.02707,2e-05,4.99462]
[1778169909322,39.67,79824.01,5.4,-0.02704,2e-05,4.99113]
[1778169914359,39.67,79815.9,5.4,-0.02722,2e-05,5.01738]
[1778169919395,39.68,79819.12,5.4,-0.02717,2e-05,5.0098]
[1778169924430,39.68,79812.2,5.4,-0.02732,2e-05,5.03241]
[1778169929466,39.69,79803.4,5.4,-0.0275,2e-05,5.06087]
[1778169932941,39.69,79803.81,5.4,-0.02749,2e-05,5.05809]
[1778169932944,39.69,79803.81,5.4,-0.02749,2e-05,5.05809]
[1778169938528,39.69,79800.29,5.4,-0.02758,2e-05,5.07095]
[1778169939573,39.69,79800.29,5.4,-0.02758,2e-05,5.07095]
[1778169939690,39.69,79800.29,5.4,-0.02758,2e-05,5.07095]
[1778169939896,39.69,79800.29,5.4,-0.02758,2e-05,5.07095]
[1778169941817,39.7,79793.75,5.4,-0.02771,2e-05,5.09123]
[1778169947592,39.7,79782.41,5.4,-0.02795,2e-05,5.12728]
[1778169949783,39.7,79782.64,5.4,-0.02795,2e-05,5.12678]
[1778169952259,39.7,79783.08,5.4,-0.02794,2e-05,5.12602]
[1778169957662,39.7,79795.0,5.4,-0.02771,2e-05,5.0913]
[1778169962697,39.71,79811.48,5.4,-0.02739,2e-05,5.04341]
[1778169963169,39.71,79811.48,5.4,-0.02739,2e-05,5.04341]
[1778169963296,39.71,79811.48,5.4,-0.02739,2e-05,5.04341]
[1778169963347,39.71,79811.48,5.4,-0.02739,2e-05,5.04341]
[1778169963919,39.71,79811.23,5.4,-0.0274,2e-05,5.04402]
[1778169969747,39.71,79802.45,5.4,-0.02756,2e-05,5.06943]
[1778169974783,39.7,79796.66,5.4,-0.02767,2e-05,5.08589]
[1778169979818,39.7,79807.31,5.4,-0.02746,2e-05,5.05311]
[1778169984853,39.7,79801.73,5.4,-0.02756,2e-05,5.06903]
[1778169987569,39.7,79800.17,5.4,-0.02759,2e-05,5.07338]
[1778169988388,39.7,79798.1,5.4,-0.02763,2e-05,5.07942]
[1778169993169,39.7,79800.72,5.4,-0.02756,2e-05,5.06866]
[1778170001040,39.69,79786.59,5.4,-0.02784,2e-05,5.1096]
[1778170001044,39.69,79786.59,5.4,-0.02784,2e-05,5.1096]
[1778170006346,39.69,79776.71,5.4,-0.02803,2e-05,5.13814]
[1778170006359,39.69,79776.71,5.4,-0.02803,2e-05,5.13814]
[1778170007008,39.69,79775.86,5.4,-0.02805,2e-05,5.14095]
[1778170008439,39.69,79780.21,5.4,-0.02796,2e-05,5.128]
[1778170014063,39.7,79781.32,5.4,-0.02795,2e-05,5.1262]
[1778170017161,39.7,79781.25,5.4,-0.02795,2e-05,5.12687]
[1778170017162,39.7,79781.25,5.4,-0.02795,2e-05,5.12687]
[1778170018091,39.7,79779.68,5.4,-0.02798,2e-05,5.13157]
[1778170023128,39.69,79769.71,5.4,-0.02818,2e-05,5.16026]
[1778170028165,39.69,79760.01,5.4,-0.02836,2e-05,5.18793]
[1778170028721,39.69,79760.01,5.4,-0.02836,2e-05,5.18793]
[1778170033212,39.69,79763.08,5.4,-0.02829,2e-05,5.17705]
[1778170034660,39.68,79744.39,5.4,-0.02867,2e-05,5.23348]
[1778170039252,39.68,79763.19,5.4,-0.02827,2e-05,5.17393]
[1778170039303,39.68,79763.19,5.4,-0.02827,2e-05,5.17393]
[1778170040315,39.68,79763.19,5.4,-0.02827,2e-05,5.17393]
[1778170043423,39.68,79770.62,5.4,-0.02811,2e-05,5.15064]
[1778170044416,39.68,79764.51,5.4,-0.02823,2e-05,5.16864]
[1778170044466,39.68,79764.51,5.4,-0.02823,2e-05,5.16864]
[1778170045138,39.68,79748.21,5.4,-0.02856,2e-05,5.21817]
[1778170049532,39.68,79741.79,5.4,-0.0287,2e-05,5.23803]
[1778170049786,39.68,79742.65,5.4,-0.02868,2e-05,5.23543]
[1778170055756,39.67,79752.98,5.4,-0.02845,2e-05,5.19981]
[1778170057975,39.67,79746.3,5.4,-0.02858,2e-05,5.2195]
[1778170060083,39.67,79741.12,5.4,-0.02868,2e-05,5.23459]
[1778170060142,39.67,79736.72,5.4,-0.02876,2e-05,5.24726]
[1778170061414,39.67,79708.38,5.4,-0.02936,2e-05,5.33507]
[1778170066449,39.67,79706.92,5.4,-0.02938,2e-05,5.33909]
[1778170070304,39.67,79720.94,5.4,-0.02909,2e-05,5.29516]
[1778170070477,39.67,79724.79,5.4,-0.02901,2e-05,5.28316]
[1778170076166,39.66,79726.72,5.4,-0.02895,2e-05,5.27525]
[1778170076595,39.66,79725.21,5.4,-0.02898,2e-05,5.27899]
[1778170080612,39.66,79705.63,5.4,-0.02938,2e-05,5.33836]
[1778170081200,39.66,79705.63,5.4,-0.02938,2e-05,5.33836]
[1778170081214,39.65,79705.65,5.4,-0.02937,2e-05,5.33716]
[1778170086604,39.65,79724.27,5.4,-0.02898,2e-05,5.27884]
[1778170087856,39.65,79724.27,5.4,-0.02898,2e-05,5.27884]
[1778170087881,39.65,79731.52,5.4,-0.02883,2e-05,5.25641]
[1778170090266,39.65,79749.3,5.4,-0.02845,2e-05,5.2008]
[1778170092662,39.65,79759.33,5.4,-0.02824,2e-05,5.16941]
[1778170092670,39.65,79759.33,5.4,-0.02824,2e-05,5.16941]
[1778170094250,39.65,79761.2,5.4,-0.0282,2e-05,5.16337]
[1778170094344,39.65,79761.2,5.4,-0.0282,2e-05,5.16337]
[1778170094523,39.65,79761.71,5.4,-0.02819,2e-05,5.16149]
[1778170094682,39.65,79761.71,5.4,-0.02819,2e-05,5.16149]
[1778170094717,39.65,79761.71,5.4,-0.02819,2e-05,5.16149]
[1778170095270,39.65,79761.71,5.4,-0.02819,2e-05,5.16149]
[1778170095282,39.65,79761.71,5.4,-0.02819,2e-05,5.16149]
[1778170096997,39.65,79737.78,5.4,-0.02868,2e-05,5.23399]
[1778170099118,39.64,79756.3,5.4,-0.02829,2e-05,5.1764]
[1778170101779,39.64,79758.44,5.4,-0.02824,2e-05,5.16882]
[1778170103870,39.64,79754.23,5.4,-0.02832,2e-05,5.18097]
[1778170104314,39.64,79754.23,5.4,-0.02832,2e-05,5.18097]
[1778170104644,39.64,79754.29,5.4,-0.02832,2e-05,5.18042]
[1778170108497,39.64,79781.82,5.4,-0.02775,2e-05,5.09574]
[1778170108769,39.64,79781.82,5.4,-0.02775,2e-05,5.09574]
[1778170109652,39.64,79768.51,5.4,-0.02802,2e-05,5.1358]
[1778170110022,39.64,79768.51,5.4,-0.02802,2e-05,5.1358]
[1778170110928,39.64,79762.6,5.4,-0.02814,2e-05,5.15347]
[1778170117202,39.63,79780.93,5.4,-0.02774,2e-05,5.09413]
[1778170118941,39.63,79784.58,5.4,-0.02767,2e-05,5.08243]
[1778170119014,39.63,79784.58,5.4,-0.02767,2e-05,5.08243]
[1778170119745,39.63,79794.91,5.4,-0.02746,2e-05,5.05117]
[1778170120219,39.63,79794.91,5.4,-0.02746,2e-05,5.05117]
[1778170120659,39.63,79802.41,5.4,-0.02731,2e-05,5.02857]
[1778170120813,39.63,79802.41,5.4,-0.02731,2e-05,5.02857]
[1778170120829,39.63,79802.41,5.4,-0.02731,2e-05,5.02857]
[1778170120887,39.63,79802.41,5.4,-0.02731,2e-05,5.02857]
[1778170121806,39.63,79796.42,5.4,-0.02743,2e-05,5.04649]
[1778170122122,39.63,79775.71,5.4,-0.02784,2e-05,5.10847]
[1778170123354,39.63,79781.65,5.4,-0.02772,2e-05,5.09029]
[1778170124208,39.63,79781.65,5.4,-0.02772,2e-05,5.09029]
[1778170125095,39.63,79783.94,5.4,-0.02767,2e-05,5.08307]
[1778170127028,39.63,79784.02,5.4,-0.02767,2e-05,5.08232]
[1778170132775,39.62,79769.23,5.4,-0.02796,2e-05,5.12572]
[1778170138995,39.62,79777.2,5.4,-0.02778,2e-05,5.0997]
[1778170144089,39.62,79789.43,5.4,-0.02753,2e-05,5.06212]
[1778170150074,39.62,79794.74,5.4,-0.02742,2e-05,5.04533]
[1778170151390,39.62,79794.74,5.4,-0.02742,2e-05,5.04533]
[1778170151395,39.62,79794.74,5.4,-0.02742,2e-05,5.04533]
[1778170151489,39.62,79794.74,5.4,-0.02742,2e-05,5.04533]
[1778170151771,39.62,79795.92,5.4,-0.0274,2e-05,5.04168]
[1778170152245,39.62,79795.92,5.4,-0.0274,2e-05,5.04168]
[1778170152368,39.62,79795.92,5.4,-0.0274,2e-05,5.04168]
[1778170152303,39.62,79777.73,5.4,-0.02776,2e-05,5.09638]
[1778170153104,39.61,79766.01,5.4,-0.02799,2e-05,5.13051]
[1778170158139,39.61,79768.91,5.4,-0.02792,2e-05,5.12047]
[1778170163341,39.61,79768.12,5.4,-0.02793,2e-05,5.12192]
[1778170163870,39.61,79766.16,5.4,-0.02797,2e-05,5.12763]
[1778170165807,39.61,79761.21,5.4,-0.02807,2e-05,5.14216]
[1778170167179,39.61,79760.84,5.4,-0.02807,2e-05,5.14301]
[1778170169429,39.61,79760.49,5.4,-0.02807,2e-05,5.14328]
[1778170170228,39.61,79760.46,5.4,-0.02808,2e-05,5.14364]
[1778170172615,39.61,79761.37,5.4,-0.02805,2e-05,5.13918]
[1778170173977,39.61,79766.53,5.4,-0.02795,2e-05,5.12379]
[1778170176939,39.61,79770.7,5.4,-0.02787,2e-05,5.1121]
[1778170177425,39.61,79773.25,5.4,-0.02782,2e-05,5.10471]
[1778170179906,39.61,79795.64,5.4,-0.02738,2e-05,5.03805]
[1778170180300,39.61,79799.17,5.4,-0.02731,2e-05,5.02794]
[1778170182282,39.61,79800.86,5.4,-0.02727,2e-05,5.02273]
[1778170183377,39.61,79799.42,5.4,-0.0273,2e-05,5.02688]
[1778170188545,39.61,79807.3,5.4,-0.02714,2e-05,5.00245]
[1778170189006,39.61,79807.3,5.4,-0.02714,2e-05,5.00245]
[1778170194402,39.61,79807.13,5.4,-0.02714,2e-05,5.00218]
[1778170197425,39.61,79827.0,5.4,-0.02674,2e-05,4.94301]
[1778170199063,39.61,79827.0,5.4,-0.02674,2e-05,4.94301]
[1778170199960,39.61,79831.46,5.4,-0.02666,2e-05,4.92981]
[1778170200901,39.61,79834.62,5.4,-0.0266,2e-05,4.92051]
[1778170206489,39.61,79833.6,5.4,-0.02661,2e-05,4.92334]
[1778170211525,39.61,79824.62,5.4,-0.02679,2e-05,4.94967]
[1778170214240,39.61,79825.84,5.4,-0.02676,2e-05,4.94599]
[1778170214589,39.61,79824.33,5.4,-0.02679,2e-05,4.95031]
[1778170214918,39.61,79824.33,5.4,-0.02679,2e-05,4.95031]
[1778170223460,39.61,79818.16,5.4,-0.02691,2e-05,4.96787]
[1778170229653,39.6,79805.8,5.4,-0.02715,2e-05,5.0034]
[1778170234688,39.6,79805.18,5.4,-0.02714,2e-05,5.00208]
[1778170239723,39.6,79803.66,5.4,-0.02716,2e-05,5.00565]
[1778170244758,39.6,79804.79,5.4,-0.02714,2e-05,5.00129]
[1778170249793,39.59,79810.73,5.4,-0.02701,2e-05,4.9827]
[1778170254828,39.59,79808.1,5.4,-0.02706,2e-05,4.98945]
[1778170259865,39.59,79812.92,5.4,-0.02696,2e-05,4.97422]
[1778170264902,39.59,79825.46,5.4,-0.02671,2e-05,4.93655]
[1778170269937,39.59,79817.83,5.4,-0.02685,2e-05,4.95833]
[1778170274974,39.59,79817.78,5.4,-0.02685,2e-05,4.95787]
[1778170275637,39.59,79817.78,5.4,-0.02685,2e-05,4.95787]
[1778170276438,39.59,79817.78,5.4,-0.02685,2e-05,4.95787]
[1778170276620,39.59,79805.07,5.4,-0.0271,2e-05,4.99562]
[1778170276988,39.59,79786.26,5.4,-0.02747,2e-05,5.05151]
[1778170280137,39.58,79780.19,5.4,-0.02759,2e-05,5.06881]
[1778170282023,39.58,79772.23,5.4,-0.02774,2e-05,5.09211]
[1778170283509,39.58,79772.23,5.4,-0.02774,2e-05,5.09211]
[1778170287022,39.58,79769.47,5.4,-0.02779,2e-05,5.09893]
[1778170293100,39.57,79787.58,5.4,-0.0274,2e-05,5.03979]
[1778170298135,39.57,79775.74,5.4,-0.02762,2e-05,5.07398]
[1778170303170,39.57,79775.11,5.4,-0.02763,2e-05,5.07421]
[1778170308205,39.56,79764.78,5.4,-0.02782,2e-05,5.10358]
[1778170313240,39.56,79765.62,5.4,-0.02779,2e-05,5.09912]
[1778170318275,39.55,79774.05,5.4,-0.02761,2e-05,5.07183]
[1778170323143,39.55,79771.49,5.4,-0.02765,2e-05,5.07827]
[1778170325354,39.55,79739.06,5.4,-0.02831,2e-05,5.17563]
[1778170330369,39.54,79731.49,5.4,-0.02844,2e-05,5.19623]
[1778170335404,39.54,79739.3,5.4,-0.02827,2e-05,5.16972]
[1778170338425,39.54,79759.37,5.4,-0.02785,2e-05,5.10737]
[1778170341113,39.53,79765.62,5.4,-0.02772,2e-05,5.08777]
[1778170346481,39.53,79769.62,5.4,-0.02762,2e-05,5.07375]
[1778170351516,39.53,79778.91,5.4,-0.02742,2e-05,5.04228]
[1778170356551,39.52,79776.33,5.4,-0.02746,2e-05,5.04874]
[1778170361587,39.52,79780.21,5.4,-0.02738,2e-05,5.03584]
[1778170366622,39.52,79780.84,5.4,-0.02736,2e-05,5.03274]
[1778170371657,39.52,79789.72,5.4,-0.02717,2e-05,5.00502]
[1778170376694,39.51,79775.4,5.4,-0.02745,2e-05,5.04684]
[1778170381728,39.51,79774.09,5.4,-0.02747,2e-05,5.04957]
[1778170385756,39.51,79794.08,5.4,-0.02706,2e-05,4.98872]
[1778170390791,39.51,79800.3,5.4,-0.02694,2e-05,4.96959]
[1778170395826,39.51,79796.6,5.4,-0.02701,2e-05,4.97995]
[1778170401617,39.5,79797.68,5.4,-0.02698,2e-05,4.97619]
[1778170404462,39.5,79806.26,5.4,-0.02681,2e-05,4.95033]
[1778170406232,39.5,79807.35,5.4,-0.02679,2e-05,4.94692]
[1778170409267,39.5,79804.21,5.4,-0.02685,2e-05,4.956]
[1778170409598,39.5,79804.21,5.4,-0.02685,2e-05,4.956]
[1778170410049,39.5,79810.53,5.4,-0.02672,2e-05,4.93708]
[1778170412229,39.5,79821.48,5.4,-0.0265,2e-05,4.9025]
[1778170414487,39.5,79815.31,5.4,-0.02662,2e-05,4.92068]
[1778170415910,39.5,79814.9,5.4,-0.02662,2e-05,4.92184]
[1778170421018,39.5,79801.5,5.4,-0.02688,2e-05,4.96102]
[1778170426053,39.5,79796.42,5.4,-0.02698,2e-05,4.97548]
[1778170431089,39.5,79796.26,5.4,-0.02698,2e-05,4.97531]
[1778170436124,39.5,79796.96,5.4,-0.02696,2e-05,4.9726]
[1778170441159,39.5,79793.21,5.4,-0.02703,2e-05,4.98312]
[1778170446535,39.49,79804.48,5.4,-0.02681,2e-05,4.9491]
[1778170452236,39.49,79799.62,5.4,-0.0269,2e-05,4.96279]
[1778170456910,39.49,79808.77,5.4,-0.02671,2e-05,4.93535]
[1778170462306,39.49,79816.39,5.4,-0.02656,2e-05,4.91259]
[1778170467320,39.49,79820.1,5.4,-0.02649,2e-05,4.90156]
[1778170472376,39.49,79817.65,5.4,-0.02653,2e-05,4.90651]
[1778170477411,39.49,79816.09,5.4,-0.02656,2e-05,4.91102]
[1778170482450,39.49,79818.29,5.4,-0.02651,2e-05,4.90437]
[1778170487485,39.49,79820.57,5.4,-0.02647,2e-05,4.89758]
[1778170492520,39.49,79826.23,5.4,-0.02636,2e-05,4.881]
[1778170497555,39.49,79827.42,5.4,-0.02634,2e-05,4.87764]
[1778170502590,39.49,79822.85,5.4,-0.02643,2e-05,4.89118]
[1778170505620,39.49,79802.88,5.4,-0.02682,2e-05,4.95009]
[1778170505963,39.49,79802.88,5.4,-0.02682,2e-05,4.95009]
[1778170511663,39.49,79771.61,5.4,-0.02743,2e-05,5.04264]
[1778170516701,39.49,79759.05,5.4,-0.02767,2e-05,5.07899]
[1778170519065,39.48,79750.85,5.4,-0.02783,2e-05,5.10317]
[1778170521087,39.48,79743.71,5.4,-0.02797,2e-05,5.12409]
[1778170521562,39.48,79743.71,5.4,-0.02797,2e-05,5.12409]
[1778170526779,39.48,79727.93,5.4,-0.02828,2e-05,5.16974]
[1778170534828,39.47,79717.11,5.4,-0.02847,2e-05,5.19688]
[1778170539864,39.46,79724.29,5.4,-0.0283,2e-05,5.17233]
[1778170542059,39.46,79735.25,5.4,-0.02807,2e-05,5.13835]
[1778170543914,39.46,79756.13,5.4,-0.02765,2e-05,5.07417]
[1778170549734,39.46,79759.9,5.4,-0.02756,2e-05,5.06152]
[1778170556366,39.45,79751.01,5.4,-0.02773,2e-05,5.08654]
[1778170562019,39.45,79751.85,5.4,-0.0277,2e-05,5.08204]
[1778170567054,39.45,79742.49,5.4,-0.02788,2e-05,5.10895]
[1778170570292,39.45,79740.67,5.4,-0.02791,2e-05,5.11388]
[1778170576117,39.44,79723.37,5.4,-0.02825,2e-05,5.16429]
[1778170581137,39.44,79723.95,5.4,-0.02823,2e-05,5.16057]
[1778170587195,39.43,79725.02,5.4,-0.02819,2e-05,5.15511]
[1778170592247,39.43,79725.8,5.4,-0.02815,2e-05,5.14859]
[1778170597277,39.42,79720.2,5.4,-0.02825,2e-05,5.16353]
[1778170602312,39.42,79705.23,5.4,-0.02855,2e-05,5.20752]
[1778170607347,39.41,79711.2,5.4,-0.02841,2e-05,5.18689]
[1778170611375,39.41,79733.38,5.4,-0.02794,2e-05,5.11732]
[1778170612227,39.41,79733.38,5.4,-0.02794,2e-05,5.11732]
[1778170614605,39.41,79743.8,5.4,-0.02773,2e-05,5.08507]
[1778170618238,39.41,79732.79,5.4,-0.02794,2e-05,5.11744]
[1778170620519,39.41,79738.65,5.4,-0.02782,2e-05,5.09901]
[1778170622749,39.4,79730.16,5.4,-0.02799,2e-05,5.12431]
[1778170623271,39.4,79717.8,5.4,-0.02824,2e-05,5.1618]
[1778170626311,39.4,79714.88,5.4,-0.02829,2e-05,5.16959]
[1778170627346,39.4,79714.19,5.4,-0.0283,2e-05,5.17132]
[1778170631648,39.4,79714.88,5.4,-0.02828,2e-05,5.16764]
[1778170633432,39.4,79718.16,5.4,-0.02821,2e-05,5.15681]
[1778170634404,39.39,79727.93,5.4,-0.028,2e-05,5.12654]
[1778170638203,39.39,79723.0,5.4,-0.0281,2e-05,5.1403]
[1778170642605,39.39,79743.39,5.4,-0.02767,2e-05,5.07663]
[1778170647640,39.39,79724.15,5.4,-0.02805,2e-05,5.13388]
[1778170652675,39.38,79732.94,5.4,-0.02785,2e-05,5.1033]
[1778170657712,39.38,79736.61,5.4,-0.02777,2e-05,5.09081]
[1778170662747,39.38,79731.88,5.4,-0.02786,2e-05,5.10384]
[1778170665768,39.37,79749.73,5.4,-0.02749,2e-05,5.04896]
[1778170668789,39.37,79770.87,5.4,-0.02706,2e-05,4.98486]
[1778170673826,39.37,79789.23,5.4,-0.0267,2e-05,4.92996]
[1778170674053,39.37,79789.23,5.4,-0.0267,2e-05,4.92996]
[1778170674390,39.37,79789.23,5.4,-0.0267,2e-05,4.92996]
[1778170674405,39.37,79789.23,5.4,-0.0267,2e-05,4.92996]
[1778170679868,39.37,79790.73,5.4,-0.02667,2e-05,4.92556]
[1778170680335,39.37,79790.73,5.4,-0.02667,2e-05,4.92556]
[1778170681732,39.37,79792.02,5.4,-0.02665,2e-05,4.92175]
[1778170682072,39.37,79784.68,5.4,-0.02679,2e-05,4.94356]
[1778170682441,39.37,79784.68,5.4,-0.02679,2e-05,4.94356]
[1778170682790,39.37,79784.68,5.4,-0.02679,2e-05,4.94356]
[1778170687924,39.37,79784.57,5.4,-0.02679,2e-05,4.94371]
[1778170689614,39.37,79783.88,5.4,-0.0268,2e-05,4.94575]
[1778170691219,39.37,79778.88,5.4,-0.0269,2e-05,4.96062]
[1778170693762,39.37,79777.35,5.4,-0.02693,2e-05,4.96507]
[1778170694319,39.37,79780.3,5.4,-0.02687,2e-05,4.95618]
[1778170697557,39.37,79779.49,5.4,-0.02689,2e-05,4.9585]
[1778170698098,39.37,79781.12,5.4,-0.02686,2e-05,4.95356]
[1778170700368,39.37,79763.82,5.4,-0.0272,2e-05,5.00504]
[1778170705897,39.37,79763.64,5.4,-0.0272,2e-05,5.00507]
[1778170707140,39.37,79742.79,5.4,-0.02761,2e-05,5.06743]
[1778170713103,39.37,79749.0,5.4,-0.02747,2e-05,5.04504]
[1778170718138,39.36,79743.8,5.4,-0.02757,2e-05,5.0597]
[1778170719983,39.36,79742.84,5.4,-0.02758,2e-05,5.06236]
[1778170725187,39.36,79733.68,5.4,-0.02776,2e-05,5.08853]
[1778170730224,39.36,79732.11,5.4,-0.02778,2e-05,5.0919]
[1778170735262,39.35,79732.86,5.4,-0.02776,2e-05,5.08826]
[1778170740307,39.35,79725.49,5.4,-0.0279,2e-05,5.10935]
[1778170745342,39.35,79707.84,5.4,-0.02825,2e-05,5.16176]
[1778170750377,39.34,79708.76,5.4,-0.02822,2e-05,5.15701]
[1778170755412,39.34,79709.3,5.4,-0.02819,2e-05,5.15308]
[1778170760447,39.33,79715.21,5.4,-0.02806,2e-05,5.13314]
[1778170765568,39.33,79723.1,5.4,-0.02789,2e-05,5.1078]
[1778170771217,39.33,79733.54,5.4,-0.02767,2e-05,5.07452]
[1778170776560,39.33,79727.63,5.4,-0.02777,2e-05,5.08901]
[1778170781595,39.32,79728.64,5.4,-0.02774,2e-05,5.08473]
[1778170786630,39.32,79730.11,5.4,-0.0277,2e-05,5.07919]
[1778170787364,39.32,79730.11,5.4,-0.0277,2e-05,5.07919]
[1778170792677,39.32,79731.14,5.4,-0.02767,2e-05,5.07477]
[1778170793417,39.32,79731.14,5.4,-0.02767,2e-05,5.07477]
[1778170798519,39.32,79729.68,5.4,-0.0277,2e-05,5.07819]
[1778170803769,39.31,79741.14,5.4,-0.02746,2e-05,5.04258]
[1778170809802,39.31,79757.93,5.4,-0.02712,2e-05,4.9911]
[1778170813009,39.31,79768.65,5.4,-0.0269,2e-05,4.9589]
[1778170818270,39.31,79784.65,5.4,-0.02659,2e-05,4.91126]
[1778170823107,39.31,79787.2,5.4,-0.02654,2e-05,4.90401]
[1778170828336,39.31,79794.12,5.4,-0.02641,2e-05,4.88408]
[1778170832970,39.32,79817.63,5.4,-0.02594,2e-05,4.81345]
[1778170838005,39.32,79815.75,5.4,-0.02599,2e-05,4.82014]
[1778170843040,39.32,79812.18,5.4,-0.02606,2e-05,4.83142]
[1778170848075,39.32,79807.97,5.4,-0.02615,2e-05,4.8446]
[1778170853111,39.32,79799.14,5.4,-0.02632,2e-05,4.87115]
[1778170858147,39.32,79817.23,5.4,-0.02598,2e-05,4.81859]
[1778170863291,39.33,79820.35,5.4,-0.02592,2e-05,4.81004]
[1778170863644,39.33,79851.6,5.4,-0.02533,2e-05,4.71968]
[1778170869229,39.33,79850.5,5.4,-0.02536,2e-05,4.72517]
[1778170871246,39.33,79831.27,5.4,-0.02573,2e-05,4.78146]
[1778170876279,39.33,79829.36,5.4,-0.02578,2e-05,4.78814]
[1778170881314,39.34,79807.15,5.4,-0.02621,2e-05,4.85413]
[1778170886378,39.34,79806.4,5.4,-0.02623,2e-05,4.85678]
[1778170892396,39.34,79790.81,5.4,-0.02652,2e-05,4.90107]
[1778170897431,39.34,79798.27,5.4,-0.02638,2e-05,4.87938]
[1778170902471,39.34,79806.33,5.4,-0.02623,2e-05,4.85623]
[1778170907506,39.34,79826.06,5.4,-0.02585,2e-05,4.79926]
[1778170913192,39.34,79826.9,5.4,-0.02584,2e-05,4.79778]
[1778170918583,39.35,79819.08,5.4,-0.026,2e-05,4.82198]
[1778170923618,39.35,79831.08,5.4,-0.02578,2e-05,4.78799]
[1778170928653,39.35,79837.48,5.4,-0.02566,2e-05,4.77065]
[1778170930667,39.35,79856.17,5.4,-0.02531,2e-05,4.71722]
[1778170935702,39.36,79857.09,5.4,-0.02531,2e-05,4.71626]
[1778170937397,39.36,79857.64,5.4,-0.0253,2e-05,4.71503]
[1778170942751,39.36,79841.72,5.4,-0.02561,2e-05,4.76285]
[1778170947786,39.37,79854.63,5.4,-0.02538,2e-05,4.72691]
[1778170952821,39.37,79862.82,5.4,-0.02522,2e-05,4.70289]
[1778170957858,39.37,79866.28,5.4,-0.02517,2e-05,4.69525]
[1778170962895,39.38,79868.62,5.4,-0.02514,2e-05,4.69014]
[1778170967930,39.38,79867.19,5.4,-0.02518,2e-05,4.69664]
[1778170972965,39.39,79880.28,5.4,-0.02495,2e-05,4.66131]
[1778170978000,39.39,79887.64,5.4,-0.02483,2e-05,4.64268]
[1778170983035,39.4,79887.92,5.4,-0.02484,2e-05,4.64421]
[1778170988070,39.4,79900.86,5.4,-0.02462,2e-05,4.60998]
[1778170993105,39.41,79902.58,5.4,-0.0246,2e-05,4.60771]
[1778170998144,39.42,79914.04,5.4,-0.02441,2e-05,4.5782]
[1778171003179,39.42,79907.92,5.4,-0.02454,2e-05,4.59813]
[1778171008214,39.43,79904.86,5.4,-0.02461,2e-05,4.60937]
[1778171010232,39.43,79882.0,5.4,-0.02504,2e-05,4.67518]
[1778171015267,39.43,79870.39,5.4,-0.02526,2e-05,4.70806]
[1778171020302,39.44,79879.82,5.4,-0.02509,2e-05,4.68291]
[1778171025337,39.44,79878.25,5.4,-0.02513,2e-05,4.68938]
[1778171030372,39.45,79876.64,5.4,-0.02518,2e-05,4.69588]
[1778171035407,39.45,79880.56,5.4,-0.02511,2e-05,4.6866]
[1778171038428,39.45,79899.38,5.4,-0.02477,2e-05,4.63441]
[1778171043463,39.46,79908.34,5.4,-0.02463,2e-05,4.61161]
[1778171047106,39.46,79885.82,5.4,-0.02505,2e-05,4.67728]
[1778171052537,39.47,79876.96,5.4,-0.02523,2e-05,4.70436]
[1778171057567,39.47,79864.37,5.4,-0.02548,2e-05,4.74203]
[1778171062602,39.47,79855.34,5.4,-0.02566,2e-05,4.76943]
[1778171067637,39.48,79858.25,5.4,-0.02561,2e-05,4.7623]
[1778171072674,39.48,79855.31,5.4,-0.02566,2e-05,4.76989]
[1778171077946,39.48,79851.75,5.4,-0.02573,2e-05,4.7811]
[1778171083754,39.49,79862.08,5.4,-0.02555,2e-05,4.75284]
[1778171088789,39.49,79861.04,5.4,-0.02558,2e-05,4.75712]
[1778171092817,39.49,79881.2,5.4,-0.02521,2e-05,4.70034]
[1778171098413,39.5,79893.17,5.4,-0.025,2e-05,4.66822]
[1778171104903,39.5,79895.94,5.4,-0.02496,2e-05,4.66314]
[1778171109938,39.51,79897.53,5.4,-0.02495,2e-05,4.66065]
[1778171114973,39.51,79901.06,5.4,-0.02489,2e-05,4.65268]
[1778171120008,39.52,79902.72,5.4,-0.02488,2e-05,4.65003]
[1778171125043,39.52,79905.68,5.4,-0.02484,2e-05,4.64414]
[1778171130078,39.53,79901.78,5.4,-0.02492,2e-05,4.65728]
[1778171135113,39.53,79902.08,5.4,-0.02492,2e-05,4.65632]
[1778171136288,39.53,79902.08,5.4,-0.02492,2e-05,4.65632]
[1778171142162,39.53,79914.03,5.4,-0.0247,2e-05,4.62264]
[1778171145588,39.53,79918.43,5.4,-0.02462,2e-05,4.6103]
[1778171146925,39.53,79918.83,5.4,-0.02461,2e-05,4.60921]
[1778171147893,39.53,79918.58,5.4,-0.02462,2e-05,4.60995]
[1778171150313,39.53,79919.23,5.4,-0.02461,2e-05,4.60913]
[1778171153609,39.53,79933.86,5.4,-0.02435,2e-05,4.56888]
[1778171159337,39.54,79942.1,5.4,-0.02421,2e-05,4.54662]
[1778171160306,39.54,79943.28,5.4,-0.02419,2e-05,4.5435]
[1778171166334,39.54,79954.05,5.4,-0.024,2e-05,4.51501]
[1778171171371,39.54,79948.44,5.4,-0.02411,2e-05,4.5316]
[1778171175337,39.54,79951.44,5.4,-0.02406,2e-05,4.52386]
[1778171177936,39.54,79941.72,5.4,-0.02424,2e-05,4.55147]
[1778171179556,39.55,79940.88,5.4,-0.02426,2e-05,4.5546]
[1778171184962,39.55,79943.96,5.4,-0.02421,2e-05,4.54691]
[1778171187235,39.55,79949.49,5.4,-0.02411,2e-05,4.53193]
[1778171187613,39.55,79955.14,5.4,-0.02401,2e-05,4.51647]
[1778171189501,39.55,79979.24,5.4,-0.02359,2e-05,4.45068]
[1778171189773,39.55,79979.24,5.4,-0.02359,2e-05,4.45068]
[1778171191729,39.55,79975.52,5.4,-0.02365,2e-05,4.45948]
[1778171197802,39.56,79976.02,5.4,-0.02365,2e-05,4.45965]
[1778171203862,39.56,79974.68,5.4,-0.02368,2e-05,4.46519]
[1778171206120,39.56,79965.94,5.4,-0.02384,2e-05,4.49001]
[1778171212457,39.57,79979.03,5.4,-0.02362,2e-05,4.45544]
[1778171220824,39.57,79981.32,5.4,-0.0236,2e-05,4.45191]
[1778171226109,39.58,79976.71,5.4,-0.02369,2e-05,4.46606]
[1778171231802,39.58,79977.31,5.4,-0.02369,2e-05,4.46632]
[1778171236837,39.58,79983.72,5.4,-0.02359,2e-05,4.45018]
[1778171241872,39.59,79996.51,5.4,-0.02337,2e-05,4.41691]
[1778171246999,39.59,79997.04,5.4,-0.02337,2e-05,4.41692]
[1778171247232,39.59,79997.04,5.4,-0.02337,2e-05,4.41692]
[1778171252949,39.6,79999.24,5.4,-0.02334,2e-05,4.41139]
[1778171256237,39.6,79998.95,5.4,-0.02335,2e-05,4.41293]
[1778171258329,39.6,79994.33,5.4,-0.02343,2e-05,4.42622]
[1778171258987,39.6,79993.41,5.4,-0.02345,2e-05,4.42943]
[1778171264026,39.6,79968.01,5.4,-0.02391,2e-05,4.50026]
[1778171270068,39.61,79970.44,5.4,-0.02387,2e-05,4.4949]
[1778171275103,39.61,79972.45,5.4,-0.02385,2e-05,4.49049]
[1778171277199,39.61,79971.66,5.4,-0.02386,2e-05,4.49289]
[1778171283159,39.61,79983.83,5.4,-0.02366,2e-05,4.46101]
[1778171288194,39.62,79987.65,5.4,-0.0236,2e-05,4.45194]
[1778171293229,39.62,79987.93,5.4,-0.0236,2e-05,4.45289]
[1778171296123,39.62,79988.28,5.4,-0.0236,2e-05,4.45251]
[1778171301285,39.63,79989.07,5.4,-0.0236,2e-05,4.45207]
[1778171306324,39.63,79982.82,5.4,-0.02372,2e-05,4.47063]
[1778171311360,39.63,79973.53,5.4,-0.02388,2e-05,4.49528]
[1778171316395,39.63,79967.43,5.4,-0.02399,2e-05,4.51317]
[1778171321432,39.64,79959.57,5.4,-0.02414,2e-05,4.53581]
[1778171326466,39.64,79953.28,5.4,-0.02426,2e-05,4.55401]
[1778171327179,39.64,79953.28,5.4,-0.02426,2e-05,4.55401]
[1778171332538,39.64,79963.45,5.4,-0.02408,2e-05,4.52664]
[1778171335576,39.64,79981.65,5.4,-0.02376,2e-05,4.47686]
[1778171340611,39.64,79972.62,5.4,-0.02393,2e-05,4.50313]
[1778171345646,39.65,79952.15,5.4,-0.0243,2e-05,4.56067]
[1778171350681,39.65,79954.46,5.4,-0.02426,2e-05,4.5548]
[1778171355716,39.65,79951.36,5.4,-0.02432,2e-05,4.56399]
[1778171360751,39.65,79952.25,5.4,-0.02431,2e-05,4.56209]
[1778171365786,39.65,79962.09,5.4,-0.02414,2e-05,4.5354]
[1778171370821,39.65,79961.62,5.4,-0.02415,2e-05,4.53754]
[1778171375859,39.66,79969.5,5.4,-0.024,2e-05,4.51456]
[1778171380894,39.66,79967.54,5.4,-0.02405,2e-05,4.52098]
[1778171385930,39.66,79964.86,5.4,-0.0241,2e-05,4.52926]
[1778171390965,39.66,79963.79,5.4,-0.02412,2e-05,4.53305]
[1778171393550,39.66,79964.73,5.4,-0.02411,2e-05,4.53061]
[1778171395446,39.66,79971.06,5.4,-0.024,2e-05,4.51345]
[1778171396078,39.66,79973.98,5.4,-0.02395,2e-05,4.50579]
[1778171402043,39.67,79981.91,5.4,-0.02382,2e-05,4.48525]
[1778171407078,39.67,79979.53,5.4,-0.02386,2e-05,4.49284]
[1778171412114,39.67,79969.48,5.4,-0.02405,2e-05,4.52142]
[1778171417149,39.67,79976.38,5.4,-0.02393,2e-05,4.50337]
[1778171422184,39.68,79975.34,5.4,-0.02396,2e-05,4.50715]
[1778171427219,39.68,79981.81,5.4,-0.02385,2e-05,4.49028]
[1778171432254,39.68,79980.73,5.4,-0.02386,2e-05,4.49219]
[1778171439303,39.68,79965.97,5.4,-0.02413,2e-05,4.53412]
[1778171442324,39.68,79968.27,5.4,-0.02409,2e-05,4.52814]
[1778171447359,39.69,79967.09,5.4,-0.02412,2e-05,4.5321]
[1778171452394,39.69,79971.83,5.4,-0.02404,2e-05,4.51972]
[1778171456141,39.69,79970.37,5.4,-0.02407,2e-05,4.52439]
[1778171461460,39.69,79969.24,5.4,-0.0241,2e-05,4.52843]
[1778171467502,39.69,79968.97,5.4,-0.02411,2e-05,4.53009]
[1778171472538,39.69,79973.4,5.4,-0.02403,2e-05,4.51862]
[1778171477576,39.7,79976.0,5.4,-0.02399,2e-05,4.51228]
[1778171482611,39.7,79975.45,5.4,-0.02401,2e-05,4.51465]
[1778171487646,39.7,79972.96,5.4,-0.02406,2e-05,4.52236]
[1778171492681,39.7,79971.02,5.4,-0.02408,2e-05,4.52638]
[1778171497716,39.7,79972.36,5.4,-0.02407,2e-05,4.52344]
[1778171502754,39.71,79973.32,5.4,-0.02405,2e-05,4.52153]
[1778171507810,39.71,79970.57,5.4,-0.02411,2e-05,4.52971]
[1778171512825,39.71,79954.28,5.4,-0.0244,2e-05,4.57552]
[1778171514714,39.71,79951.67,5.4,-0.02445,2e-05,4.58286]
[1778171519874,39.71,79953.83,5.4,-0.02441,2e-05,4.57722]
[1778171524930,39.71,79956.13,5.4,-0.02437,2e-05,4.57122]
[1778171529968,39.71,79966.42,5.4,-0.02419,2e-05,4.54309]
[1778171532495,39.71,79965.81,5.4,-0.0242,2e-05,4.54492]
[1778171532539,39.71,79968.36,5.4,-0.02416,2e-05,4.53814]
[1778171533222,39.71,79968.36,5.4,-0.02416,2e-05,4.53814]
[1778171533273,39.71,79968.79,5.4,-0.02415,2e-05,4.53695]
[1778171535503,39.71,79972.81,5.4,-0.02408,2e-05,4.52599]
[1778171535604,39.71,79969.91,5.4,-0.02414,2e-05,4.53432]
[1778171536400,39.71,79969.91,5.4,-0.02414,2e-05,4.53432]
[1778171536500,39.71,79969.64,5.4,-0.02414,2e-05,4.53454]
[1778171542316,39.71,79971.45,5.4,-0.02411,2e-05,4.53016]
[1778171546029,39.71,79965.57,5.4,-0.02422,2e-05,4.54708]
[1778171546858,39.71,79965.57,5.4,-0.02422,2e-05,4.54708]
[1778171546083,39.72,79965.74,5.4,-0.02422,2e-05,4.54674]
[1778171547273,39.71,79967.32,5.4,-0.02418,2e-05,4.54182]
[1778171553045,39.72,79974.06,5.4,-0.02406,2e-05,4.52188]
[1778171553132,39.72,79978.39,5.4,-0.02398,2e-05,4.51011]
[1778171554000,39.72,79978.39,5.4,-0.02398,2e-05,4.51011]
[1778171554319,39.72,79978.39,5.4,-0.02398,2e-05,4.51011]
[1778171554382,39.71,79980.66,5.4,-0.02394,2e-05,4.50338]
[1778171559800,39.72,79982.95,5.4,-0.0239,2e-05,4.4979]
[1778171561277,39.72,79970.8,5.4,-0.02412,2e-05,4.53178]
[1778171567230,39.72,79964.84,5.4,-0.02423,2e-05,4.54905]
[1778171568986,39.72,79966.2,5.4,-0.02421,2e-05,4.5454]
[1778171569735,39.72,79966.2,5.4,-0.02421,2e-05,4.5454]
[1778171570562,39.72,79966.98,5.4,-0.02419,2e-05,4.5428]
[1778171570664,39.72,79966.96,5.4,-0.02419,2e-05,4.54298]
[1778171572748,39.72,79968.88,5.4,-0.02416,2e-05,4.53767]
[1778171572803,39.72,79970.59,5.4,-0.02412,2e-05,4.53186]
[1778171574730,39.72,79969.66,5.4,-0.02414,2e-05,4.53443]
[1778171574974,39.72,79969.63,5.4,-0.02414,2e-05,4.53479]
[1778171575783,39.72,79969.63,5.4,-0.02414,2e-05,4.53479]
[1778171581215,39.72,79970.89,5.4,-0.02412,2e-05,4.53133]
[1778171581335,39.72,79971.33,5.4,-0.02411,2e-05,4.53026]
[1778171583102,39.72,79981.37,5.4,-0.02393,2e-05,4.50205]
[1778171583806,39.72,79981.37,5.4,-0.02393,2e-05,4.50205]
[1778171591402,39.71,79991.0,5.4,-0.02374,2e-05,4.47215]
[1778171596437,39.7,79998.11,5.4,-0.0236,2e-05,4.45062]
[1778171601472,39.7,80004.49,5.4,-0.02348,2e-05,4.43142]
[1778171606507,39.7,80001.58,5.4,-0.02352,2e-05,4.43759]
[1778171611542,39.69,80002.82,5.4,-0.02347,2e-05,4.43039]
[1778171616577,39.69,79993.77,5.4,-0.02362,2e-05,4.45284]
[1778171618485,39.69,79994.43,5.4,-0.0236,2e-05,4.45065]
[1778171618579,39.69,79994.43,5.4,-0.0236,2e-05,4.45065]
[1778171618920,39.69,79994.43,5.4,-0.0236,2e-05,4.45065]
[1778171618813,39.68,79977.09,5.4,-0.02391,2e-05,4.49778]
[1778171619604,39.68,79977.09,5.4,-0.02391,2e-05,4.49778]
[1778171619663,39.68,79957.63,5.4,-0.02426,2e-05,4.55177]
[1778171625640,39.69,79951.45,5.4,-0.02437,2e-05,4.5696]
[1778171630678,39.69,79945.44,5.4,-0.02448,2e-05,4.58678]
[1778171635713,39.69,79944.86,5.4,-0.0245,2e-05,4.58876]
[1778171640748,39.69,79945.58,5.4,-0.02448,2e-05,4.58716]
[1778171645783,39.69,79949.86,5.4,-0.02441,2e-05,4.57575]
[1778171650820,39.69,79952.35,5.4,-0.02437,2e-05,4.56936]
[1778171655855,39.69,79934.31,5.4,-0.0247,2e-05,4.62005]
[1778171660890,39.69,79925.77,5.4,-0.02485,2e-05,4.64405]
[1778171665925,39.69,79925.99,5.4,-0.02485,2e-05,4.64333]
[1778171670966,39.69,79922.02,5.4,-0.02492,2e-05,4.65446]
[1778171671266,39.69,79922.02,5.4,-0.02492,2e-05,4.65446]
[1778171671971,39.69,79902.25,5.4,-0.02528,2e-05,4.70834]
[1778171672158,39.69,79902.25,5.4,-0.02528,2e-05,4.70834]
[1778171677681,39.69,79894.64,5.4,-0.02542,2e-05,4.72936]
[1778171683057,39.69,79881.04,5.4,-0.02566,2e-05,4.76701]
[1778171688094,39.68,79889.13,5.4,-0.0255,2e-05,4.74264]
[1778171693130,39.68,79885.84,5.4,-0.02556,2e-05,4.75096]
[1778171698165,39.68,79886.27,5.4,-0.02554,2e-05,4.74865]
[1778171703524,39.68,79884.02,5.4,-0.02558,2e-05,4.75422]
[1778171704259,39.68,79875.8,5.4,-0.02573,2e-05,4.77735]
[1778171709364,39.67,79864.11,5.4,-0.02594,2e-05,4.80981]
[1778171716295,39.67,79863.14,5.4,-0.02595,2e-05,4.81008]
[1778171721330,39.66,79852.15,5.4,-0.02615,2e-05,4.84037]
[1778171724888,39.66,79849.42,5.4,-0.02619,2e-05,4.84756]
[1778171726746,39.66,79829.32,5.4,-0.02657,2e-05,4.90465]
[1778171727404,39.66,79829.32,5.4,-0.02657,2e-05,4.90465]
[1778171732876,39.65,79842.26,5.4,-0.0263,2e-05,4.86277]
[1778171738458,39.65,79834.79,5.4,-0.02642,2e-05,4.88195]
[1778171741412,39.65,79818.61,5.4,-0.02673,2e-05,4.92856]
[1778171743262,39.65,79807.09,5.4,-0.02696,2e-05,4.962]
[1778171748770,39.64,79804.74,5.4,-0.02699,2e-05,4.96648]
[1778171754571,39.63,79799.33,5.4,-0.02706,2e-05,4.9783]
[1778171759606,39.62,79809.39,5.4,-0.02685,2e-05,4.94543]
[1778171762737,39.62,79810.05,5.4,-0.02683,2e-05,4.94236]
[1778171764201,39.62,79804.0,5.4,-0.02694,2e-05,4.95918]
[1778171767450,39.62,79807.26,5.4,-0.02687,2e-05,4.94831]
[1778171772700,39.61,79826.89,5.4,-0.02646,2e-05,4.8875]
[1778171777737,39.6,79829.02,5.4,-0.02641,2e-05,4.87898]
[1778171778774,39.6,79829.02,5.4,-0.02641,2e-05,4.87898]
[1778171784786,39.6,79823.81,5.4,-0.02648,2e-05,4.89056]
[1778171785222,39.6,79823.81,5.4,-0.02648,2e-05,4.89056]
[1778171787248,39.59,79805.0,5.4,-0.02685,2e-05,4.94498]
[1778171795863,39.58,79816.83,5.4,-0.02657,2e-05,4.90309]
[1778171800898,39.58,79813.76,5.4,-0.02662,2e-05,4.90966]
[1778171805933,39.57,79810.58,5.4,-0.02666,2e-05,4.91633]
[1778171810968,39.57,79813.07,5.4,-0.0266,2e-05,4.90642]
[1778171816004,39.56,79813.46,5.4,-0.02657,2e-05,4.9028]
[1778171819936,39.56,79814.77,5.4,-0.02654,2e-05,4.89749]
[1778171825067,39.55,79797.36,5.4,-0.02686,2e-05,4.94596]
[1778171830102,39.55,79788.76,5.4,-0.02701,2e-05,4.96854]
[1778171835137,39.54,79790.79,5.4,-0.02695,2e-05,4.95962]
[1778171836864,39.54,79792.31,5.4,-0.02692,2e-05,4.95453]
[1778171840075,39.53,79810.15,5.4,-0.02656,2e-05,4.90024]
[1778171846214,39.53,79813.24,5.4,-0.02648,2e-05,4.88794]
[1778171851249,39.52,79813.86,5.4,-0.02644,2e-05,4.88169]
[1778171856284,39.52,79817.83,5.4,-0.02635,2e-05,4.86786]
[1778171861319,39.51,79812.32,5.4,-0.02644,2e-05,4.88187]
[1778171866354,39.51,79806.86,5.4,-0.02653,2e-05,4.89561]
[1778171871389,39.5,79812.76,5.4,-0.0264,2e-05,4.87602]
[1778171876424,39.5,79813.21,5.4,-0.02638,2e-05,4.8726]
[1778171881459,39.49,79810.14,5.4,-0.02642,2e-05,4.87944]
[1778171886494,39.49,79799.06,5.4,-0.02663,2e-05,4.90982]
[1778171891529,39.48,79798.42,5.4,-0.02662,2e-05,4.90931]
[1778171896566,39.48,79796.93,5.4,-0.02664,2e-05,4.91138]
[1778171901601,39.47,79795.38,5.4,-0.02665,2e-05,4.91359]
[1778171906636,39.47,79788.51,5.4,-0.02677,2e-05,4.9316]
[1778171911671,39.46,79787.09,5.4,-0.02677,2e-05,4.93114]
[1778171915852,39.46,79773.2,5.4,-0.02704,2e-05,4.97089]
[1778171917420,39.45,79760.38,5.4,-0.02728,2e-05,5.00744]
[1778171922827,39.45,79762.73,5.4,-0.02723,2e-05,4.99972]
[1778171928943,39.45,79769.4,5.4,-0.02709,2e-05,4.97896]
[1778171934837,39.45,79761.3,5.4,-0.02725,2e-05,5.00244]
[1778171935781,39.45,79761.3,5.4,-0.02725,2e-05,5.00244]
[1778171936178,39.45,79761.3,5.4,-0.02725,2e-05,5.00244]
[1778171938230,39.45,79757.14,5.4,-0.02733,2e-05,5.01465]
[1778171939622,39.45,79759.96,5.4,-0.02727,2e-05,5.00585]
[1778171940731,39.45,79760.75,5.4,-0.02725,2e-05,5.00333]
[1778171945914,39.45,79760.43,5.4,-0.02725,2e-05,5.0034]
[1778171951010,39.44,79766.56,5.4,-0.02713,2e-05,4.98428]
[1778171956991,39.44,79762.07,5.4,-0.02721,2e-05,4.99703]
[1778171962030,39.44,79760.39,5.4,-0.02724,2e-05,5.00139]
[1778171967065,39.44,79762.63,5.4,-0.02719,2e-05,4.99402]
[1778171972100,39.44,79780.1,5.4,-0.02683,2e-05,4.93914]
[1778171977135,39.44,79789.97,5.4,-0.02664,2e-05,4.90985]
[1778171982170,39.44,79786.2,5.4,-0.02671,2e-05,4.92092]
[1778171987205,39.44,79799.58,5.4,-0.02645,2e-05,4.88146]
[1778171992241,39.44,79801.65,5.4,-0.02641,2e-05,4.87565]
[1778171997276,39.44,79807.41,5.4,-0.0263,2e-05,4.85911]
[1778172002311,39.44,79801.42,5.4,-0.02642,2e-05,4.87717]
[1778172007346,39.44,79784.86,5.4,-0.02674,2e-05,4.92623]
[1778172012381,39.44,79781.97,5.4,-0.0268,2e-05,4.93466]
[1778172017416,39.44,79786.75,5.4,-0.02671,2e-05,4.92032]
[1778172022588,39.44,79777.04,5.4,-0.0269,2e-05,4.94898]
[1778172028493,39.44,79780.6,5.4,-0.02682,2e-05,4.93789]
[1778172033528,39.44,79781.13,5.4,-0.0268,2e-05,4.93375]
[1778172038566,39.44,79776.81,5.4,-0.02688,2e-05,4.94623]
[1778172043601,39.44,79779.88,5.4,-0.02682,2e-05,4.93662]
[1778172048636,39.44,79781.14,5.4,-0.02679,2e-05,4.93248]
[1778172053671,39.44,79781.22,5.4,-0.02679,2e-05,4.93183]
[1778172058706,39.43,79792.09,5.4,-0.02657,2e-05,4.89928]
[1778172063741,39.43,79801.69,5.4,-0.02638,2e-05,4.87098]
[1778172068776,39.43,79801.24,5.4,-0.02639,2e-05,4.87247]
[1778172073812,39.44,79805.54,5.4,-0.02631,2e-05,4.86006]
[1778172078847,39.44,79804.53,5.4,-0.02633,2e-05,4.86338]
[1778172083883,39.44,79820.44,5.4,-0.02603,2e-05,4.81731]
[1778172088919,39.44,79820.53,5.4,-0.02603,2e-05,4.81776]
[1778172093953,39.44,79818.9,5.4,-0.02605,2e-05,4.82099]
[1778172098988,39.44,79820.96,5.4,-0.02602,2e-05,4.81567]
[1778172104023,39.44,79823.1,5.4,-0.02598,2e-05,4.81012]
[1778172109058,39.45,79839.1,5.4,-0.02568,2e-05,4.76455]
[1778172114093,39.45,79845.17,5.4,-0.02558,2e-05,4.74822]
[1778172119128,39.45,79845.55,5.4,-0.02558,2e-05,4.74847]
[1778172124175,39.45,79847.97,5.4,-0.02554,2e-05,4.74285]
[1778172129210,39.46,79852.78,5.4,-0.02546,2e-05,4.73045]
[1778172134245,39.46,79849.17,5.4,-0.02554,2e-05,4.74256]
[1778172137382,39.46,79850.54,5.4,-0.02552,2e-05,4.73916]
[1778172138868,39.46,79846.02,5.4,-0.0256,2e-05,4.75275]
[1778172139283,39.46,79844.33,5.4,-0.02563,2e-05,4.75719]
[1778172140496,39.46,79844.33,5.4,-0.02563,2e-05,4.75719]
[1778172141347,39.46,79843.41,5.4,-0.02565,2e-05,4.75941]
[1778172141962,39.46,79844.3,5.4,-0.02563,2e-05,4.75709]
[1778172142304,39.46,79845.39,5.4,-0.02561,2e-05,4.75419]
[1778172147339,39.47,79841.09,5.4,-0.0257,2e-05,4.76786]
[1778172152376,39.47,79843.65,5.4,-0.02565,2e-05,4.75951]
[1778172157410,39.47,79836.04,5.4,-0.0258,2e-05,4.78275]
[1778172162445,39.47,79826.36,5.4,-0.026,2e-05,4.81188]
[1778172167480,39.47,79824.2,5.4,-0.02604,2e-05,4.81906]
[1778172172515,39.48,79823.81,5.4,-0.02606,2e-05,4.82109]
[1778172177550,39.48,79825.43,5.4,-0.02603,2e-05,4.81728]
[1778172183435,39.48,79834.61,5.4,-0.02586,2e-05,4.79133]
[1778172183502,39.48,79835.99,5.4,-0.02584,2e-05,4.78779]
[1778172185562,39.48,79850.18,5.4,-0.02556,2e-05,4.74634]
[1778172185607,39.48,79851.94,5.4,-0.02553,2e-05,4.74088]
[1778172187602,39.48,79854.13,5.4,-0.02549,2e-05,4.7349]
[1778172187643,39.48,79854.13,5.4,-0.02549,2e-05,4.7349]
[1778172187659,39.48,79853.82,5.4,-0.0255,2e-05,4.73611]
[1778172192674,39.47,79853.96,5.4,-0.02547,2e-05,4.73158]
[1778172197709,39.46,79856.91,5.4,-0.02539,2e-05,4.719]
[1778172202744,39.45,79855.56,5.4,-0.02539,2e-05,4.71888]
[1778172207779,39.44,79840.02,5.4,-0.02565,2e-05,4.7595]
[1778172212814,39.43,79842.36,5.4,-0.02557,2e-05,4.74626]
[1778172215970,39.43,79842.59,5.4,-0.02555,2e-05,4.7439]
[1778172216253,39.43,79842.69,5.4,-0.02555,2e-05,4.74276]
[1778172216970,39.43,79842.69,5.4,-0.02555,2e-05,4.74276]
[1778172217071,39.43,79842.79,5.4,-0.02554,2e-05,4.74232]
[1778172222884,39.42,79843.0,5.4,-0.02551,2e-05,4.73667]
[1778172229456,39.41,79842.5,5.4,-0.0255,2e-05,4.73478]
[1778172229557,39.4,79842.54,5.4,-0.02548,2e-05,4.73217]
[1778172234968,39.4,79839.9,5.4,-0.02552,2e-05,4.7391]
[1778172236646,39.4,79838.45,5.4,-0.02555,2e-05,4.74313]
[1778172236838,39.4,79838.45,5.4,-0.02555,2e-05,4.74313]
[1778172239033,39.4,79831.3,5.4,-0.02568,2e-05,4.76329]
[1778172239457,39.4,79828.24,5.4,-0.02574,2e-05,4.77126]
[1778172239873,39.4,79828.24,5.4,-0.02574,2e-05,4.77126]
[1778172240013,39.4,79827.55,5.4,-0.02575,2e-05,4.77326]
[1778172245041,39.4,79829.91,5.4,-0.0257,2e-05,4.7654]
[1778172246704,39.4,79830.12,5.4,-0.02569,2e-05,4.76459]
[1778172251332,39.4,79830.21,5.4,-0.02569,2e-05,4.76354]
[1778172252667,39.39,79847.16,5.4,-0.02536,2e-05,4.71428]
[1778172253496,39.39,79847.16,5.4,-0.02536,2e-05,4.71428]
[1778172253549,39.39,79847.07,5.4,-0.02536,2e-05,4.71431]
[1778172259143,39.39,79864.76,5.4,-0.02501,2e-05,4.65988]
[1778172264178,39.38,79868.04,5.4,-0.02492,2e-05,4.64702]
[1778172269213,39.37,79870.08,5.4,-0.02486,2e-05,4.63784]
[1778172274248,39.36,79865.5,5.4,-0.02492,2e-05,4.64537]
[1778172279284,39.35,79865.48,5.4,-0.0249,2e-05,4.64201]
[1778172284319,39.35,79867.21,5.4,-0.02484,2e-05,4.63369]
[1778172289354,39.34,79870.04,5.4,-0.02477,2e-05,4.62236]
[1778172294389,39.33,79870.44,5.4,-0.02474,2e-05,4.61742]
[1778172299424,39.32,79884.51,5.4,-0.02446,2e-05,4.57465]
[1778172304459,39.32,79890.71,5.4,-0.02433,2e-05,4.55505]
[1778172309494,39.31,79903.7,5.4,-0.02408,2e-05,4.51582]
[1778172314529,39.31,79890.98,5.4,-0.02429,2e-05,4.54917]
[1778172319564,39.3,79888.35,5.4,-0.02433,2e-05,4.55405]
[1778172324599,39.3,79883.34,5.4,-0.0244,2e-05,4.56569]
[1778172329634,39.29,79878.85,5.4,-0.02447,2e-05,4.57582]
[1778172334671,39.28,79870.56,5.4,-0.02459,2e-05,4.5945]
[1778172339704,39.28,79867.61,5.4,-0.02463,2e-05,4.59997]
[1778172344739,39.27,79864.98,5.4,-0.02466,2e-05,4.60445]
[1778172349873,39.27,79871.03,5.4,-0.02453,2e-05,4.58494]
[1778172355816,39.26,79889.31,5.4,-0.02418,2e-05,4.52999]
[1778172360851,39.25,79895.78,5.4,-0.02404,2e-05,4.50961]
[1778172365886,39.25,79910.79,5.4,-0.02376,2e-05,4.46582]
[1778172370921,39.24,79913.07,5.4,-0.02371,2e-05,4.45778]
[1778172375956,39.24,79913.37,5.4,-0.02369,2e-05,4.45525]
[1778172380991,39.24,79913.66,5.4,-0.02368,2e-05,4.45275]
[1778172386027,39.23,79908.43,5.4,-0.02376,2e-05,4.46547]
[1778172391063,39.23,79912.1,5.4,-0.02367,2e-05,4.45149]
[1778172396098,39.22,79912.08,5.4,-0.02366,2e-05,4.44984]
[1778172402140,39.22,79904.51,5.4,-0.02378,2e-05,4.46872]
[1778172407175,39.22,79893.62,5.4,-0.02397,2e-05,4.49707]
[1778172412210,39.21,79892.79,5.4,-0.02397,2e-05,4.49728]
[1778172417245,39.21,79902.63,5.4,-0.02378,2e-05,4.46786]
[1778172422281,39.2,79902.91,5.4,-0.02376,2e-05,4.46539]
[1778172426309,39.2,79881.59,5.4,-0.02414,2e-05,4.52334]
[1778172429330,39.2,79902.15,5.4,-0.02376,2e-05,4.46474]
[1778172433364,39.19,79922.88,5.4,-0.02338,2e-05,4.40632]
[1778172438399,39.19,79921.0,5.4,-0.02341,2e-05,4.41025]
[1778172440310,39.19,79925.56,5.4,-0.02333,2e-05,4.39746]
[1778172440413,39.19,79927.13,5.4,-0.0233,2e-05,4.3929]
[1778172441778,39.19,79927.13,5.4,-0.0233,2e-05,4.3929]
[1778172442429,39.19,79926.87,5.4,-0.02331,2e-05,4.39449]
[1778172447464,39.19,79926.24,5.4,-0.02331,2e-05,4.39503]
[1778172452500,39.19,79930.34,5.4,-0.02322,2e-05,4.38055]
[1778172457541,39.18,79931.77,5.4,-0.02319,2e-05,4.37555]
[1778172462576,39.18,79930.1,5.4,-0.02321,2e-05,4.37888]
[1778172467612,39.18,79927.03,5.4,-0.02326,2e-05,4.38615]
[1778172472647,39.17,79913.47,5.4,-0.02349,2e-05,4.42213]
[1778172479696,39.17,79910.81,5.4,-0.02352,2e-05,4.42737]
[1778172484731,39.17,79910.24,5.4,-0.02352,2e-05,4.42754]
[1778172490773,39.16,79909.53,5.4,-0.02353,2e-05,4.42786]
[1778172495808,39.16,79907.65,5.4,-0.02355,2e-05,4.43172]
[1778172500843,39.16,79920.65,5.4,-0.02331,2e-05,4.39465]
[1778172505878,39.15,79921.61,5.4,-0.02329,2e-05,4.39096]
[1778172510913,39.15,79933.35,5.4,-0.02308,2e-05,4.35783]
[1778172515950,39.15,79931.17,5.4,-0.0231,2e-05,4.36091]
[1778172520985,39.15,79931.05,5.4,-0.0231,2e-05,4.36039]
[1778172526020,39.15,79931.07,5.4,-0.02309,2e-05,4.35947]
[1778172531055,39.14,79931.08,5.4,-0.02308,2e-05,4.35857]
[1778172536137,39.14,79931.83,5.4,-0.02307,2e-05,4.35583]
[1778172541360,39.14,79919.27,5.4,-0.02328,2e-05,4.38924]
[1778172547168,39.14,79916.04,5.4,-0.02333,2e-05,4.39641]
[1778172552264,39.13,79913.38,5.4,-0.02337,2e-05,4.40273]
[1778172559257,39.13,79895.93,5.4,-0.02366,2e-05,4.44834]
[1778172564292,39.12,79896.28,5.4,-0.02365,2e-05,4.44573]
[1778172569327,39.12,79899.57,5.4,-0.02358,2e-05,4.43509]
[1778172574362,39.12,79894.19,5.4,-0.02365,2e-05,4.44645]
[1778172579397,39.11,79893.98,5.4,-0.02365,2e-05,4.44543]
[1778172584432,39.11,79895.38,5.4,-0.02361,2e-05,4.43998]
[1778172587453,39.11,79916.79,5.4,-0.02323,2e-05,4.38021]
[1778172592489,39.11,79909.16,5.4,-0.02336,2e-05,4.40016]
[1778172597525,39.1,79903.67,5.4,-0.02345,2e-05,4.41411]
[1778172602560,39.1,79902.32,5.4,-0.02346,2e-05,4.41649]
[1778172607596,39.1,79896.9,5.4,-0.02355,2e-05,4.43022]
[1778172612630,39.1,79892.01,5.4,-0.02363,2e-05,4.44242]
[1778172617665,39.09,79876.57,5.4,-0.0239,2e-05,4.4839]
[1778172622701,39.09,79868.42,5.4,-0.02403,2e-05,4.50483]
[1778172627736,39.08,79870.07,5.4,-0.02399,2e-05,4.49823]
[1778172632773,39.08,79875.65,5.4,-0.02387,2e-05,4.47824]
[1778172638814,39.07,79878.15,5.4,-0.02381,2e-05,4.46895]
[1778172643849,39.07,79884.89,5.4,-0.02367,2e-05,4.44839]
[1778172648884,39.06,79890.85,5.4,-0.02356,2e-05,4.43034]
[1778172653919,39.06,79879.84,5.4,-0.02374,2e-05,4.45941]
[1778172658954,39.06,79876.81,5.4,-0.02379,2e-05,4.46609]
[1778172663989,39.05,79871.85,5.4,-0.02387,2e-05,4.47816]
[1778172669025,39.05,79857.9,5.4,-0.02411,2e-05,4.51527]
[1778172674060,39.04,79854.31,5.4,-0.02416,2e-05,4.52308]
[1778172679095,39.04,79851.54,5.4,-0.02419,2e-05,4.52854]
[1778172684130,39.03,79851.63,5.4,-0.02418,2e-05,4.52592]
[1778172689165,39.03,79863.75,5.4,-0.02394,2e-05,4.48967]
[1778172694200,39.02,79864.0,5.4,-0.02391,2e-05,4.48489]
[1778172699236,39.02,79874.91,5.4,-0.0237,2e-05,4.45246]
[1778172704271,39.02,79866.56,5.4,-0.02384,2e-05,4.47397]
[1778172709313,39.01,79850.72,5.4,-0.02412,2e-05,4.51629]
[1778172714341,39.01,79852.69,5.4,-0.02407,2e-05,4.50845]
[1778172719376,39.0,79852.69,5.4,-0.02405,2e-05,4.50621]
[1778172724411,39.0,79858.16,5.4,-0.02394,2e-05,4.48871]
[1778172729446,38.99,79865.93,5.4,-0.02379,2e-05,4.46494]
[1778172734481,38.99,79869.03,5.4,-0.02372,2e-05,4.45448]
[1778172740523,38.98,79868.77,5.4,-0.02371,2e-05,4.45304]
[1778172745558,38.98,79869.33,5.4,-0.02369,2e-05,4.44965]
[1778172750593,38.97,79860.36,5.4,-0.02384,2e-05,4.47281]
[1778172755628,38.97,79874.04,5.4,-0.02357,2e-05,4.43073]
[1778172761670,38.96,79874.48,5.4,-0.02355,2e-05,4.42762]
[1778172763684,38.96,79853.5,5.4,-0.02392,2e-05,4.48551]
[1778172768719,38.96,79852.77,5.4,-0.02392,2e-05,4.4855]
[1778172773754,38.95,79853.66,5.4,-0.0239,2e-05,4.48101]
[1778172778789,38.95,79845.0,5.4,-0.02404,2e-05,4.50335]
[1778172783824,38.94,79839.37,5.4,-0.02413,2e-05,4.51705]
[1778172788859,38.94,79850.67,5.4,-0.02391,2e-05,4.48312]
[1778172794901,38.93,79849.95,5.4,-0.02391,2e-05,4.48252]
[1778172798929,38.93,79853.35,5.4,-0.02384,2e-05,4.47148]
[1778172803964,38.93,79855.95,5.4,-0.02378,2e-05,4.4624]
[1778172808999,38.92,79864.7,5.4,-0.02361,2e-05,4.43637]
[1778172814036,38.92,79853.86,5.4,-0.02378,2e-05,4.46294]
[1778172819072,38.91,79854.22,5.4,-0.02377,2e-05,4.46004]
[1778172824107,38.91,79858.07,5.4,-0.02369,2e-05,4.44764]
[1778172829146,38.91,79858.22,5.4,-0.02367,2e-05,4.44561]
[1778172834181,38.9,79843.57,5.4,-0.02393,2e-05,4.48482]
[1778172839216,38.9,79837.26,5.4,-0.02403,2e-05,4.50059]
[1778172844251,38.89,79856.0,5.4,-0.02368,2e-05,4.44626]
[1778172849286,38.89,79855.92,5.4,-0.02367,2e-05,4.4449]
[1778172854322,38.89,79860.36,5.4,-0.02358,2e-05,4.43106]
[1778172859364,38.88,79870.5,5.4,-0.02339,2e-05,4.40151]
[1778172864394,38.88,79868.98,5.4,-0.02341,2e-05,4.40446]
[1778172871030,38.88,79873.78,5.4,-0.02332,2e-05,4.39045]
[1778172876491,38.88,79862.35,5.4,-0.0235,2e-05,4.41791]
[1778172881526,38.87,79861.0,5.4,-0.02351,2e-05,4.42022]
[1778172886561,38.87,79859.98,5.4,-0.02352,2e-05,4.4216]
[1778172891596,38.87,79860.07,5.4,-0.02351,2e-05,4.41989]
[1778172896631,38.86,79865.42,5.4,-0.02341,2e-05,4.4036]
[1778172901666,38.86,79870.9,5.4,-0.0233,2e-05,4.38711]
[1778172906701,38.86,79872.06,5.4,-0.02327,2e-05,4.38269]
[1778172911736,38.85,79870.04,5.4,-0.0233,2e-05,4.3871]
[1778172916771,38.85,79870.27,5.4,-0.02329,2e-05,4.38527]
[1778172922813,38.85,79872.8,5.4,-0.02324,2e-05,4.37686]
[1778172927848,38.85,79880.65,5.4,-0.02309,2e-05,4.35412]
[1778172932886,38.84,79888.81,5.4,-0.02293,2e-05,4.32883]
[1778172937921,38.84,79893.0,5.4,-0.02285,2e-05,4.31667]
[1778172942956,38.84,79885.33,5.4,-0.02298,2e-05,4.33697]
[1778172947991,38.84,79871.02,5.4,-0.02323,2e-05,4.37551]
[1778172953026,38.84,79859.76,5.4,-0.02342,2e-05,4.40553]
[1778172958061,38.83,79863.35,5.4,-0.02335,2e-05,4.39418]
[1778172963096,38.83,79862.43,5.4,-0.02336,2e-05,4.39544]
[1778172968132,38.83,79865.33,5.4,-0.0233,2e-05,4.38613]
[1778172973167,38.82,79865.87,5.4,-0.02328,2e-05,4.38342]
[1778172978202,38.82,79867.29,5.4,-0.02325,2e-05,4.37808]
[1778172983237,38.82,79862.82,5.4,-0.02332,2e-05,4.38929]
[1778172988272,38.81,79856.77,5.4,-0.02342,2e-05,4.40477]
[1778172993307,38.81,79849.78,5.4,-0.02353,2e-05,4.42069]
[1778172998342,38.81,79841.19,5.4,-0.02367,2e-05,4.44304]
[1778173003383,38.8,79831.8,5.4,-0.02383,2e-05,4.46766]
[1778173008418,38.8,79814.31,5.4,-0.02414,2e-05,4.51502]
[1778173013454,38.79,79810.84,5.4,-0.02419,2e-05,4.5226]
[1778173018490,38.79,79802.69,5.4,-0.02432,2e-05,4.54342]
[1778173023525,38.78,79801.72,5.4,-0.02433,2e-05,4.54381]
[1778173028560,38.78,79803.84,5.4,-0.02427,2e-05,4.53545]
[1778173033596,38.77,79802.82,5.4,-0.02428,2e-05,4.53611]
[1778173038631,38.77,79800.85,5.4,-0.0243,2e-05,4.53948]
[1778173043666,38.76,79803.09,5.4,-0.02424,2e-05,4.53091]
[1778173048701,38.76,79814.2,5.4,-0.02402,2e-05,4.49736]
[1778173053736,38.75,79802.89,5.4,-0.02421,2e-05,4.52539]
[1778173058783,38.75,79783.05,5.4,-0.02456,2e-05,4.5798]
[1778173063818,38.74,79778.92,5.4,-0.02462,2e-05,4.58901]
[1778173068853,38.74,79779.19,5.4,-0.0246,2e-05,4.58557]
[1778173069570,38.74,79779.19,5.4,-0.0246,2e-05,4.58557]
[1778173072217,38.74,79758.31,5.4,-0.02499,2e-05,4.64496]
[1778173075935,38.73,79745.69,5.4,-0.02523,2e-05,4.68102]
[1778173076028,38.73,79748.17,5.4,-0.02518,2e-05,4.67357]
[1778173081764,38.74,79750.09,5.4,-0.02516,2e-05,4.67048]
[1778173086194,38.74,79746.33,5.4,-0.02524,2e-05,4.68335]
[1778173092017,38.75,79752.76,5.4,-0.02514,2e-05,4.66806]
[1778173097052,38.76,79761.09,5.4,-0.025,2e-05,4.64648]
[1778173102088,38.76,79760.01,5.4,-0.02504,2e-05,4.65242]
[1778173107122,38.77,79766.93,5.4,-0.02492,2e-05,4.635]
[1778173108224,38.77,79766.93,5.4,-0.02492,2e-05,4.635]
[1778173112157,38.78,79787.23,5.4,-0.02455,2e-05,4.57745]
[1778173117192,38.78,79788.52,5.4,-0.02455,2e-05,4.57705]
[1778173122138,38.79,79790.7,5.4,-0.02452,2e-05,4.57341]
[1778173127262,38.8,79787.79,5.4,-0.0246,2e-05,4.5857]
[1778173132297,38.81,79787.99,5.4,-0.02462,2e-05,4.58838]
[1778173137332,38.81,79783.46,5.4,-0.02473,2e-05,4.60455]
[1778173142367,38.82,79783.86,5.4,-0.02474,2e-05,4.60707]
[1778173147402,38.83,79805.47,5.4,-0.02436,2e-05,4.54832]
[1778173152437,38.83,79802.09,5.4,-0.02444,2e-05,4.56139]
[1778173157472,38.84,79791.02,5.4,-0.02467,2e-05,4.59629]
[1778173162508,38.85,79794.01,5.4,-0.02463,2e-05,4.59083]
[1778173167543,38.86,79790.09,5.4,-0.02473,2e-05,4.60523]
[1778173172578,38.86,79790.57,5.4,-0.02473,2e-05,4.60475]
[1778173177613,38.87,79792.34,5.4,-0.02471,2e-05,4.60268]
[1778173182648,38.88,79794.04,5.4,-0.0247,2e-05,4.60081]
[1778173187683,38.88,79797.14,5.4,-0.02466,2e-05,4.59492]
[1778173192718,38.89,79790.06,5.4,-0.02481,2e-05,4.6181]
[1778173197758,38.9,79790.37,5.4,-0.02482,2e-05,4.61999]
[1778173202793,38.9,79786.96,5.4,-0.02491,2e-05,4.63258]
[1778173207828,38.91,79800.73,5.4,-0.02467,2e-05,4.59592]
[1778173212866,38.91,79783.8,5.4,-0.025,2e-05,4.6474]
[1778173217901,38.92,79783.23,5.4,-0.02503,2e-05,4.65156]
[1778173222938,38.93,79772.91,5.4,-0.02524,2e-05,4.68392]
[1778173227973,38.93,79769.88,5.4,-0.02531,2e-05,4.69484]
[1778173233335,38.93,79773.59,5.4,-0.02524,2e-05,4.68365]
[1778173239055,38.94,79782.13,5.4,-0.0251,2e-05,4.66205]
[1778173244090,38.95,79786.01,5.4,-0.02504,2e-05,4.65322]
[1778173249125,38.95,79787.6,5.4,-0.02503,2e-05,4.65102]
[1778173254160,38.96,79789.39,5.4,-0.02501,2e-05,4.64823]
[1778173259195,38.96,79799.34,5.4,-0.02484,2e-05,4.62215]
[1778173262261,38.96,79798.77,5.4,-0.02486,2e-05,4.62483]
[1778173268259,38.97,79794.47,5.4,-0.02496,2e-05,4.64073]
[1778173273294,38.98,79781.42,5.4,-0.02522,2e-05,4.68076]
[1778173278329,38.98,79797.29,5.4,-0.02494,2e-05,4.63721]
[1778173278772,38.98,79797.29,5.4,-0.02494,2e-05,4.63721]
[1778173281050,38.99,79797.38,5.4,-0.02494,2e-05,4.63795]
[1778173282237,38.99,79797.2,5.4,-0.02495,2e-05,4.63897]
[1778173287457,38.99,79802.14,5.4,-0.02487,2e-05,4.62731]
[1778173288213,38.99,79803.17,5.4,-0.02485,2e-05,4.62488]
[1778173293434,39.0,79798.12,5.4,-0.02496,2e-05,4.64039]
[1778173293950,39.0,79798.12,5.4,-0.02496,2e-05,4.64039]
[1778173299476,39.01,79788.96,5.4,-0.02515,2e-05,4.66976]
[1778173304511,39.01,79799.61,5.4,-0.02496,2e-05,4.6414]
[1778173309546,39.02,79801.18,5.4,-0.02495,2e-05,4.63988]
[1778173314581,39.02,79801.86,5.4,-0.02496,2e-05,4.6404]
[1778173319616,39.03,79801.99,5.4,-0.02497,2e-05,4.64253]
[1778173324651,39.04,79781.44,5.4,-0.02538,2e-05,4.70428]
[1778173329686,39.04,79778.92,5.4,-0.02544,2e-05,4.71346]
[1778173334721,39.04,79779.42,5.4,-0.02544,2e-05,4.71382]
[1778173339756,39.05,79777.68,5.4,-0.02548,2e-05,4.72064]
[1778173345426,39.05,79791.07,5.4,-0.02524,2e-05,4.68321]
[1778173347388,39.05,79792.22,5.4,-0.02522,2e-05,4.68071]
[1778173348766,39.05,79791.76,5.4,-0.02523,2e-05,4.68286]
[1778173353854,39.06,79783.51,5.4,-0.02539,2e-05,4.70697]
[1778173358889,39.06,79789.64,5.4,-0.02529,2e-05,4.69106]
[1778173363924,39.07,79800.37,5.4,-0.0251,2e-05,4.66207]
[1778173366087,39.07,79811.08,5.4,-0.0249,2e-05,4.63173]
[1778173368691,39.07,79845.58,5.4,-0.02427,2e-05,4.53512]
[1778173369970,39.08,79867.05,5.4,-0.02389,2e-05,4.47623]
[1778173375007,39.08,79855.56,5.4,-0.02412,2e-05,4.512]
[1778173380055,39.09,79854.16,5.4,-0.02416,2e-05,4.51871]
[1778173384348,39.1,79850.81,5.4,-0.02424,2e-05,4.53079]
[1778173384887,39.1,79847.95,5.4,-0.0243,2e-05,4.5395]
[1778173390085,39.1,79850.02,5.4,-0.02428,2e-05,4.53683]
[1778173394143,39.11,79828.15,5.4,-0.0247,2e-05,4.60196]
[1778173399179,39.12,79828.78,5.4,-0.02471,2e-05,4.6028]
[1778173404214,39.12,79830.36,5.4,-0.0247,2e-05,4.60097]
[1778173409249,39.13,79833.1,5.4,-0.02466,2e-05,4.59588]
[1778173414284,39.14,79830.43,5.4,-0.02472,2e-05,4.60407]
[1778173419319,39.14,79830.82,5.4,-0.02473,2e-05,4.60562]
[1778173422289,39.14,79836.75,5.4,-0.02463,2e-05,4.58981]
[1778173423252,39.14,79839.55,5.4,-0.02458,2e-05,4.58242]
[1778173428383,39.15,79841.51,5.4,-0.02456,2e-05,4.58032]
[1778173433419,39.16,79844.99,5.4,-0.02452,2e-05,4.57339]
[1778173435611,39.16,79851.56,5.4,-0.0244,2e-05,4.5554]
[1778173436422,39.16,79852.81,5.4,-0.02438,2e-05,4.55249]
[1778173440847,39.17,79856.44,5.4,-0.02433,2e-05,4.54476]
[1778173443882,39.17,79859.6,5.4,-0.02429,2e-05,4.53842]
[1778173445601,39.18,79860.3,5.4,-0.02428,2e-05,4.53709]
[1778173451547,39.19,79857.79,5.4,-0.02435,2e-05,4.54861]
[1778173452299,39.19,79857.79,5.4,-0.02435,2e-05,4.54861]
[1778173453001,39.19,79854.61,5.4,-0.02442,2e-05,4.5582]
[1778173458682,39.19,79858.54,5.4,-0.02436,2e-05,4.54948]
[1778173464649,39.2,79855.01,5.4,-0.02446,2e-05,4.56425]
[1778173469686,39.21,79854.91,5.4,-0.02448,2e-05,4.5674]
[1778173471604,39.21,79854.6,5.4,-0.02449,2e-05,4.56884]
[1778173473705,39.21,79841.63,5.4,-0.02472,2e-05,4.60464]
[1778173474680,39.21,79841.72,5.4,-0.02472,2e-05,4.60493]
[1778173478825,39.22,79839.39,5.4,-0.02478,2e-05,4.61358]
[1778173478963,39.22,79839.58,5.4,-0.02478,2e-05,4.61354]
[1778173482284,39.22,79828.48,5.4,-0.025,2e-05,4.64667]
[1778173483930,39.23,79824.19,5.4,-0.02508,2e-05,4.6603]
[1778173493854,39.24,79827.79,5.4,-0.02504,2e-05,4.6543]
[1778173498889,39.24,79826.63,5.4,-0.02508,2e-05,4.65982]
[1778173500974,39.24,79832.06,5.4,-0.02498,2e-05,4.64517]
[1778173501943,39.24,79826.4,5.4,-0.02509,2e-05,4.66184]
[1778173504303,39.24,79824.63,5.4,-0.02513,2e-05,4.66736]
[1778173509971,39.25,79843.64,5.4,-0.02479,2e-05,4.61623]
[1778173514975,39.26,79853.52,5.4,-0.02463,2e-05,4.59031]
[1778173516818,39.26,79853.41,5.4,-0.02463,2e-05,4.59118]
[1778173518910,39.26,79856.39,5.4,-0.02458,2e-05,4.58385]
[1778173520474,39.26,79854.48,5.4,-0.02463,2e-05,4.59039]
[1778173526088,39.27,79843.7,5.4,-0.02485,2e-05,4.62474]
[1778173527682,39.27,79843.7,5.4,-0.02485,2e-05,4.62474]
[1778173533137,39.28,79837.4,5.4,-0.02498,2e-05,4.64387]
[1778173537165,39.28,79816.11,5.4,-0.02539,2e-05,4.70665]
[1778173542200,39.29,79812.19,5.4,-0.02547,2e-05,4.71955]
[1778173547235,39.29,79812.66,5.4,-0.02547,2e-05,4.71971]
[1778173552270,39.29,79817.04,5.4,-0.0254,2e-05,4.70857]
[1778173557305,39.3,79818.24,5.4,-0.02539,2e-05,4.70663]
[1778173562340,39.3,79836.84,5.4,-0.02505,2e-05,4.65486]
[1778173567377,39.3,79838.34,5.4,-0.02503,2e-05,4.65258]
[1778173572410,39.31,79847.08,5.4,-0.02488,2e-05,4.62973]
[1778173577445,39.31,79847.34,5.4,-0.02489,2e-05,4.63124]
[1778173582480,39.32,79855.39,5.4,-0.02476,2e-05,4.6106]
[1778173587523,39.32,79867.22,5.4,-0.02455,2e-05,4.57959]
[1778173592558,39.33,79874.44,5.4,-0.02443,2e-05,4.55982]
[1778173595282,39.33,79876.34,5.4,-0.0244,2e-05,4.55558]
[1778173597112,39.34,79879.06,5.4,-0.02436,2e-05,4.54906]
[1778173602628,39.34,79883.94,5.4,-0.02429,2e-05,4.53877]
[1778173604175,39.35,79885.3,5.4,-0.02427,2e-05,4.53554]
[1778173606894,39.35,79886.95,5.4,-0.02425,2e-05,4.53207]
[1778173610279,39.35,79893.1,5.4,-0.02414,2e-05,4.5163]
[1778173612085,39.35,79893.08,5.4,-0.02415,2e-05,4.51666]
[1778173613508,39.35,79893.18,5.4,-0.02415,2e-05,4.51653]
[1778173618741,39.36,79893.93,5.4,-0.02414,2e-05,4.51579]
[1778173622585,39.36,79905.2,5.4,-0.02394,2e-05,4.48485]
[1778173627812,39.36,79906.23,5.4,-0.02393,2e-05,4.48325]
[1778173629163,39.36,79906.13,5.4,-0.02393,2e-05,4.48373]
[1778173634862,39.36,79907.13,5.4,-0.02392,2e-05,4.48222]
[1778173639897,39.37,79919.14,5.4,-0.02372,2e-05,4.45023]
[1778173644932,39.37,79912.92,5.4,-0.02384,2e-05,4.46919]
[1778173649967,39.37,79899.08,5.4,-0.02409,2e-05,4.50884]
[1778173655008,39.37,79894.92,5.4,-0.02417,2e-05,4.51943]
[1778173656735,39.37,79893.14,5.4,-0.0242,2e-05,4.52459]
[1778173662056,39.38,79893.96,5.4,-0.02421,2e-05,4.52613]
[1778173662303,39.38,79893.96,5.4,-0.02421,2e-05,4.52613]
[1778173667802,39.39,79893.73,5.4,-0.02422,2e-05,4.52743]
[1778173668605,39.39,79893.17,5.4,-0.02423,2e-05,4.52916]
[1778173673337,39.39,79895.45,5.4,-0.02419,2e-05,4.52362]
[1778173673652,39.39,79895.45,5.4,-0.02419,2e-05,4.52362]
[1778173674334,39.39,79892.83,5.4,-0.02424,2e-05,4.53111]
[1778173676038,39.39,79888.94,5.4,-0.02431,2e-05,4.54215]
[1778173677185,39.39,79888.49,5.4,-0.02433,2e-05,4.54459]
[1778173683204,39.39,79892.78,5.4,-0.02426,2e-05,4.53346]
[1778173688239,39.39,79897.92,5.4,-0.02417,2e-05,4.51983]
[1778173693274,39.4,79908.57,5.4,-0.02398,2e-05,4.49104]
[1778173698309,39.4,79907.88,5.4,-0.024,2e-05,4.49398]
[1778173703345,39.4,79911.58,5.4,-0.02394,2e-05,4.48483]
[1778173708379,39.4,79911.33,5.4,-0.02395,2e-05,4.48672]
[1778173713414,39.41,79911.31,5.4,-0.02395,2e-05,4.48594]
[1778173718449,39.41,79910.97,5.4,-0.02396,2e-05,4.48815]
[1778173723485,39.41,79908.68,5.4,-0.02401,2e-05,4.49576]
[1778173726101,39.41,79907.58,5.4,-0.02404,2e-05,4.49906]
[1778173735570,39.42,79925.88,5.4,-0.02373,2e-05,4.45127]
[1778173740605,39.42,79924.7,5.4,-0.02376,2e-05,4.45609]
[1778173745640,39.43,79924.26,5.4,-0.02377,2e-05,4.45881]
[1778173750675,39.43,79909.29,5.4,-0.02405,2e-05,4.50161]
[1778173755711,39.43,79908.58,5.4,-0.02407,2e-05,4.50467]
[1778173760745,39.43,79903.4,5.4,-0.02417,2e-05,4.52007]
[1778173765785,39.44,79893.92,5.4,-0.02435,2e-05,4.54738]
[1778173771088,39.44,79892.62,5.4,-0.02437,2e-05,4.55151]
[1778173777166,39.44,79879.64,5.4,-0.0246,2e-05,4.58633]
[1778173782907,39.44,79873.8,5.4,-0.02471,2e-05,4.60296]
[1778173784554,39.44,79868.7,5.4,-0.02481,2e-05,4.6174]
[1778173786090,39.44,79862.44,5.4,-0.02492,2e-05,4.63517]
[1778173786504,39.44,79856.55,5.4,-0.02504,2e-05,4.6528]
[1778173787822,39.44,79852.66,5.4,-0.02511,2e-05,4.66389]
[1778173788034,39.44,79852.66,5.4,-0.02511,2e-05,4.66389]
[1778173793985,39.45,79838.95,5.4,-0.02538,2e-05,4.70505]
[1778173799020,39.45,79844.62,5.4,-0.02528,2e-05,4.69038]
[1778173804057,39.45,79844.34,5.4,-0.0253,2e-05,4.69287]
[1778173809094,39.46,79847.46,5.4,-0.02525,2e-05,4.68566]
[1778173814129,39.46,79855.1,5.4,-0.02512,2e-05,4.6656]
[1778173814639,39.46,79855.1,5.4,-0.02512,2e-05,4.6656]
[1778173815447,39.46,79857.15,5.4,-0.02509,2e-05,4.66051]
[1778173821178,39.47,79858.83,5.4,-0.02507,2e-05,4.6581]
[1778173826213,39.47,79858.6,5.4,-0.02509,2e-05,4.66071]
[1778173831249,39.48,79843.79,5.4,-0.02537,2e-05,4.70283]
[1778173836285,39.48,79835.46,5.4,-0.02554,2e-05,4.72823]
[1778173841877,39.48,79839.18,5.4,-0.02547,2e-05,4.71864]
[1778173843229,39.48,79840.03,5.4,-0.02546,2e-05,4.71649]
[1778173852811,39.49,79838.74,5.4,-0.0255,2e-05,4.72314]
[1778173858440,39.49,79832.48,5.4,-0.02563,2e-05,4.74321]
[1778173863475,39.5,79814.18,5.4,-0.02599,2e-05,4.79733]
[1778173869137,39.5,79824.83,5.4,-0.02579,2e-05,4.76711]
[1778173874552,39.5,79839.37,5.4,-0.02553,2e-05,4.72704]
[1778173879587,39.51,79828.5,5.4,-0.02574,2e-05,4.75976]
[1778173884623,39.51,79831.0,5.4,-0.0257,2e-05,4.75374]
[1778173889659,39.51,79829.69,5.4,-0.02573,2e-05,4.75874]
[1778173894696,39.51,79824.08,5.4,-0.02584,2e-05,4.77395]
[1778173899731,39.52,79823.2,5.4,-0.02586,2e-05,4.77762]
[1778173904766,39.52,79827.01,5.4,-0.0258,2e-05,4.76774]
[1778173909801,39.52,79828.48,5.4,-0.02578,2e-05,4.76472]
[1778173914836,39.52,79836.92,5.4,-0.02562,2e-05,4.74163]
[1778173919871,39.53,79846.15,5.4,-0.02546,2e-05,4.71657]
[1778173924907,39.53,79849.02,5.4,-0.02542,2e-05,4.71001]
[1778173929942,39.53,79851.56,5.4,-0.02538,2e-05,4.70439]
[1778173934980,39.54,79853.21,5.4,-0.02536,2e-05,4.70132]
[1778173940018,39.54,79865.74,5.4,-0.02513,2e-05,4.66732]
[1778173945053,39.55,79865.26,5.4,-0.02516,2e-05,4.67061]
[1778173950088,39.55,79865.52,5.4,-0.02516,2e-05,4.67171]
[1778173955123,39.55,79856.12,5.4,-0.02534,2e-05,4.69819]
[1778173957199,39.56,79853.43,5.4,-0.02539,2e-05,4.7062]
[1778173963372,39.56,79844.86,5.4,-0.02556,2e-05,4.73237]
[1778173973258,39.57,79842.19,5.4,-0.02563,2e-05,4.74275]
[1778173978293,39.57,79838.88,5.4,-0.0257,2e-05,4.75347]
[1778173983328,39.57,79841.94,5.4,-0.02565,2e-05,4.74597]
[1778173988363,39.57,79842.73,5.4,-0.02565,2e-05,4.74488]
[1778173993398,39.58,79841.28,5.4,-0.02568,2e-05,4.75021]
[1778173998433,39.58,79853.41,5.4,-0.02546,2e-05,4.71654]
[1778174003468,39.58,79869.2,5.4,-0.02517,2e-05,4.67303]
[1778174008503,39.59,79871.84,5.4,-0.02513,2e-05,4.66726]
[1778174013538,39.59,79870.06,5.4,-0.02517,2e-05,4.67189]
[1778174018573,39.59,79867.38,5.4,-0.02523,2e-05,4.68112]
[1778174023608,39.6,79867.82,5.4,-0.02523,2e-05,4.68141]
[1778174028643,39.6,79853.64,5.4,-0.02551,2e-05,4.72342]
[1778174033678,39.6,79855.95,5.4,-0.02547,2e-05,4.71798]
[1778174038713,39.61,79858.84,5.4,-0.02542,2e-05,4.71092]
[1778174043748,39.61,79863.95,5.4,-0.02534,2e-05,4.69758]
[1778174048783,39.61,79865.68,5.4,-0.02531,2e-05,4.69402]
[1778174053820,39.61,79866.84,5.4,-0.0253,2e-05,4.69209]
[1778174058854,39.62,79868.23,5.4,-0.02528,2e-05,4.6895]
[1778174063889,39.62,79868.82,5.4,-0.02528,2e-05,4.6892]
[1778174068925,39.62,79863.18,5.4,-0.02539,2e-05,4.70661]
[1778174073960,39.63,79871.23,5.4,-0.02524,2e-05,4.68284]
[1778174078995,39.63,79873.18,5.4,-0.02521,2e-05,4.6787]
[1778174084033,39.63,79875.49,5.4,-0.02518,2e-05,4.67356]
[1778174089068,39.64,79879.18,5.4,-0.02512,2e-05,4.6645]
[1778174094103,39.64,79880.84,5.4,-0.0251,2e-05,4.66128]
[1778174099138,39.64,79882.86,5.4,-0.02507,2e-05,4.65705]
[1778174104173,39.65,79875.53,5.4,-0.02522,2e-05,4.67926]
[1778174109208,39.65,79868.35,5.4,-0.02536,2e-05,4.70094]
[1778174110415,39.65,79868.35,5.4,-0.02536,2e-05,4.70094]
[1778174116398,39.65,79848.68,5.4,-0.02574,2e-05,4.75828]
[1778174122305,39.65,79849.19,5.4,-0.02573,2e-05,4.75774]
[1778174127341,39.66,79847.35,5.4,-0.02577,2e-05,4.76375]
[1778174132378,39.66,79830.87,5.4,-0.02608,2e-05,4.80994]
[1778174137413,39.66,79841.19,5.4,-0.02588,2e-05,4.78044]
[1778174141444,39.66,79862.44,5.4,-0.02549,2e-05,4.71987]
[1778174146479,39.66,79871.29,5.4,-0.02533,2e-05,4.69604]
[1778174151519,39.67,79873.95,5.4,-0.02529,2e-05,4.68982]
[1778174157561,39.67,79874.18,5.4,-0.02529,2e-05,4.69082]
[1778174162596,39.67,79869.04,5.4,-0.0254,2e-05,4.70682]
[1778174167632,39.67,79862.65,5.4,-0.02553,2e-05,4.72623]
[1778174172668,39.68,79862.87,5.4,-0.02553,2e-05,4.72655]
[1778174177703,39.68,79863.39,5.4,-0.02553,2e-05,4.72609]
[1778174182741,39.68,79858.67,5.4,-0.02562,2e-05,4.74064]
[1778174187776,39.68,79860.78,5.4,-0.02559,2e-05,4.7355]
[1778174192811,39.69,79862.72,5.4,-0.02555,2e-05,4.72878]
[1778174197929,39.69,79866.71,5.4,-0.02548,2e-05,4.71818]
[1778174198281,39.69,79848.54,5.4,-0.02582,2e-05,4.7706]
[1778174200867,39.69,79827.59,5.4,-0.02622,2e-05,4.8316]
[1778174205902,39.69,79827.66,5.4,-0.02622,2e-05,4.83153]
[1778174210937,39.69,79833.63,5.4,-0.02611,2e-05,4.81443]
[1778174215973,39.69,79830.09,5.4,-0.02618,2e-05,4.82505]
[1778174221008,39.69,79820.33,5.4,-0.02637,2e-05,4.85382]
[1778174226043,39.69,79811.68,5.4,-0.02654,2e-05,4.87909]
[1778174231181,39.69,79807.81,5.4,-0.02661,2e-05,4.89027]
[1778174237123,39.69,79807.47,5.4,-0.02662,2e-05,4.89082]
[1778174242158,39.69,79807.71,5.4,-0.02661,2e-05,4.88987]
[1778174247193,39.69,79808.5,5.4,-0.0266,2e-05,4.88737]
[1778174251265,39.69,79785.9,5.4,-0.02703,2e-05,4.95169]
[1778174254309,39.69,79779.25,5.4,-0.02716,2e-05,4.97115]
[1778174255712,39.69,79783.37,5.4,-0.02707,2e-05,4.95858]
[1778174259260,39.69,79781.09,5.4,-0.02712,2e-05,4.96497]
[1778174264316,39.68,79784.19,5.4,-0.02705,2e-05,4.95488]
[1778174269351,39.68,79778.22,5.4,-0.02716,2e-05,4.9719]
[1778174274387,39.68,79776.19,5.4,-0.0272,2e-05,4.97721]
[1778174279422,39.68,79772.08,5.4,-0.02727,2e-05,4.98861]
[1778174284457,39.68,79774.08,5.4,-0.02723,2e-05,4.98178]
[1778174289492,39.67,79773.08,5.4,-0.02724,2e-05,4.98391]
[1778174294527,39.67,79779.45,5.4,-0.02711,2e-05,4.96414]
[1778174299563,39.67,79773.21,5.4,-0.02723,2e-05,4.98203]
[1778174304598,39.67,79775.25,5.4,-0.02718,2e-05,4.97516]
[1778174309633,39.67,79771.69,5.4,-0.02725,2e-05,4.98506]
[1778174314670,39.67,79753.88,5.4,-0.02759,2e-05,5.03528]
[1778174320508,39.66,79748.86,5.4,-0.02768,2e-05,5.04918]
[1778174325815,39.66,79750.11,5.4,-0.02765,2e-05,5.04344]
[1778174330850,39.66,79744.52,5.4,-0.02775,2e-05,5.05888]
[1778174335885,39.65,79738.43,5.4,-0.02786,2e-05,5.07562]
[1778174340251,39.65,79720.08,5.4,-0.02823,2e-05,5.12984]
[1778174345300,39.65,79706.09,5.4,-0.02851,2e-05,5.17067]
[1778174350990,39.64,79712.04,5.4,-0.02836,2e-05,5.1492]
[1778174356025,39.63,79711.42,5.4,-0.02836,2e-05,5.14889]
[1778174361060,39.63,79713.6,5.4,-0.0283,2e-05,5.14011]
[1778174366095,39.62,79711.34,5.4,-0.02833,2e-05,5.14495]
[1778174371132,39.62,79716.65,5.4,-0.0282,2e-05,5.1245]
[1778174376167,39.62,79723.56,5.4,-0.02805,2e-05,5.10178]
[1778174381202,39.61,79721.34,5.4,-0.02808,2e-05,5.10685]
[1778174386237,39.61,79722.83,5.4,-0.02804,2e-05,5.10066]
[1778174391273,39.61,79723.01,5.4,-0.02802,2e-05,5.09847]
[1778174396308,39.6,79721.91,5.4,-0.02804,2e-05,5.10018]
[1778174401343,39.6,79718.91,5.4,-0.02809,2e-05,5.10767]
[1778174406379,39.59,79713.46,5.4,-0.02819,2e-05,5.12249]
[1778174411414,39.59,79708.35,5.4,-0.02828,2e-05,5.13625]
[1778174416449,39.59,79707.81,5.4,-0.02828,2e-05,5.13599]
[1778174421484,39.58,79713.19,5.4,-0.02816,2e-05,5.1178]
[1778174426519,39.58,79721.34,5.4,-0.02798,2e-05,5.0914]
[1778174431554,39.58,79719.8,5.4,-0.02799,2e-05,5.09239]
[1778174437596,39.57,79720.42,5.4,-0.02796,2e-05,5.08874]
[1778174442631,39.57,79716.61,5.4,-0.02803,2e-05,5.09886]
[1778174447666,39.57,79718.8,5.4,-0.02798,2e-05,5.0907]
[1778174452701,39.56,79718.57,5.4,-0.02797,2e-05,5.0899]
[1778174457736,39.56,79719.25,5.4,-0.02795,2e-05,5.08634]
[1778174462774,39.56,79718.66,5.4,-0.02795,2e-05,5.08664]
[1778174467806,39.55,79731.96,5.4,-0.02767,2e-05,5.04473]
[1778174472841,39.55,79724.78,5.4,-0.02781,2e-05,5.0654]
[1778174477882,39.55,79725.27,5.4,-0.02779,2e-05,5.06222]
[1778174482917,39.54,79726.1,5.4,-0.02776,2e-05,5.05831]
[1778174488296,39.54,79729.52,5.4,-0.02768,2e-05,5.04687]
[1778174494195,39.54,79741.47,5.4,-0.02742,2e-05,5.00725]
[1778174500052,39.54,79747.73,5.4,-0.02729,2e-05,4.98749]
[1778174505087,39.53,79743.3,5.4,-0.02737,2e-05,5.00002]
[1778174510122,39.53,79745.66,5.4,-0.02732,2e-05,4.99212]
[1778174515157,39.53,79750.44,5.4,-0.02722,2e-05,4.97708]
[1778174520192,39.53,79756.84,5.4,-0.02709,2e-05,4.95737]
[1778174523213,39.53,79776.64,5.4,-0.02669,2e-05,4.89837]
[1778174525538,39.53,79794.48,5.4,-0.02635,2e-05,4.84589]
[1778174531269,39.53,79783.57,5.4,-0.02656,2e-05,4.87835]
[1778174536304,39.53,79783.41,5.4,-0.02657,2e-05,4.87899]
[1778174541339,39.53,79789.16,5.4,-0.02645,2e-05,4.86227]
[1778174546959,39.53,79785.23,5.4,-0.02653,2e-05,4.87404]
[1778174556446,39.53,79777.53,5.4,-0.02667,2e-05,4.89459]
[1778174561481,39.53,79778.39,5.4,-0.02666,2e-05,4.89205]
[1778174566516,39.53,79793.41,5.4,-0.02636,2e-05,4.84804]
[1778174571551,39.53,79797.44,5.4,-0.02629,2e-05,4.8366]
[1778174576586,39.53,79801.76,5.4,-0.02621,2e-05,4.82437]
[1778174581622,39.54,79815.0,5.4,-0.02595,2e-05,4.78644]
[1778174587025,39.54,79831.82,5.4,-0.02564,2e-05,4.73851]
[1778174587131,39.54,79843.74,5.4,-0.02541,2e-05,4.70449]
[1778174592701,39.54,79855.33,5.4,-0.02521,2e-05,4.67347]
[1778174597736,39.55,79855.4,5.4,-0.02522,2e-05,4.67507]
[1778174602772,39.55,79853.27,5.4,-0.02527,2e-05,4.68289]
[1778174607813,39.55,79842.57,5.4,-0.02548,2e-05,4.71519]
[1778174612848,39.56,79831.99,5.4,-0.02568,2e-05,4.74491]
[1778174617883,39.56,79827.26,5.4,-0.02578,2e-05,4.75973]
[1778174622918,39.56,79831.14,5.4,-0.02571,2e-05,4.74967]
[1778174627953,39.56,79828.66,5.4,-0.02577,2e-05,4.75803]
[1778174632988,39.57,79830.04,5.4,-0.02575,2e-05,4.75521]
[1778174638029,39.57,79829.73,5.4,-0.02576,2e-05,4.75756]
[1778174643066,39.57,79830.69,5.4,-0.02575,2e-05,4.756]
[1778174648100,39.58,79843.45,5.4,-0.02552,2e-05,4.72052]
[1778174653672,39.58,79835.89,5.4,-0.02567,2e-05,4.74348]
[1778174659177,39.58,79844.15,5.4,-0.02553,2e-05,4.72159]
[1778174664212,39.59,79836.65,5.4,-0.02568,2e-05,4.74457]
[1778174669689,39.59,79836.54,5.4,-0.02569,2e-05,4.74592]
[1778174675289,39.59,79836.13,5.4,-0.0257,2e-05,4.74684]
[1778174680324,39.6,79838.83,5.4,-0.02565,2e-05,4.74035]
[1778174685361,39.6,79853.76,5.4,-0.02538,2e-05,4.69896]
[1778174690397,39.6,79859.2,5.4,-0.02529,2e-05,4.68513]
[1778174695432,39.61,79863.0,5.4,-0.02523,2e-05,4.67612]
[1778174700467,39.61,79856.47,5.4,-0.02536,2e-05,4.69647]
[1778174705502,39.61,79857.03,5.4,-0.02536,2e-05,4.69645]
[1778174710538,39.62,79865.35,5.4,-0.02522,2e-05,4.67429]
[1778174715573,39.62,79870.9,5.4,-0.02512,2e-05,4.6603]
[1778174720608,39.63,79871.09,5.4,-0.02513,2e-05,4.66158]
[1778174725643,39.63,79863.92,5.4,-0.02528,2e-05,4.68368]
[1778174730678,39.63,79854.24,5.4,-0.02547,2e-05,4.71276]
[1778174733222,39.63,79853.86,5.4,-0.02547,2e-05,4.71195]
[1778174734197,39.63,79853.06,5.4,-0.02548,2e-05,4.7145]
[1778174734030,39.64,79875.03,5.4,-0.02507,2e-05,4.6521]
[1778174734505,39.64,79875.03,5.4,-0.02507,2e-05,4.6521]
[1778174734576,39.64,79875.03,5.4,-0.02507,2e-05,4.6521]
[1778174735152,39.64,79904.24,5.4,-0.02454,2e-05,4.57014]
[1778174735439,39.64,79904.24,5.4,-0.02454,2e-05,4.57014]
[1778174735570,39.64,79904.24,5.4,-0.02454,2e-05,4.57014]
[1778174738738,39.64,79872.83,5.4,-0.02513,2e-05,4.66055]
[1778174743621,39.64,79862.97,5.4,-0.02532,2e-05,4.69006]
[1778174743774,39.64,79843.17,5.4,-0.0257,2e-05,4.74711]
[1778174744296,39.64,79843.17,5.4,-0.0257,2e-05,4.74711]
[1778174744785,39.64,79810.98,5.4,-0.02632,2e-05,4.84068]
[1778174745793,39.64,79810.98,5.4,-0.02632,2e-05,4.84068]
[1778174746103,39.64,79810.98,5.4,-0.02632,2e-05,4.84068]
[1778174746189,39.64,79793.33,5.4,-0.02666,2e-05,4.89249]
[1778174747712,39.64,79798.78,5.4,-0.02655,2e-05,4.8764]
[1778174750827,39.64,79770.81,5.4,-0.0271,2e-05,4.95882]
[1778174752841,39.64,79749.18,5.4,-0.02754,2e-05,5.02306]
[1778174757877,39.64,79743.16,5.4,-0.02765,2e-05,5.03947]
[1778174762999,39.64,79731.54,5.4,-0.02787,2e-05,5.07329]
[1778174763100,39.64,79708.56,5.4,-0.02834,2e-05,5.14279]
[1778174763358,39.64,79708.56,5.4,-0.02834,2e-05,5.14279]
[1778174763930,39.64,79708.56,5.4,-0.02834,2e-05,5.14279]
[1778174764271,39.64,79708.56,5.4,-0.02834,2e-05,5.14279]
[1778174764074,39.63,79683.76,5.4,-0.02886,2e-05,5.21849]
[1778174764832,39.63,79683.76,5.4,-0.02886,2e-05,5.21849]
[1778174764887,39.63,79683.76,5.4,-0.02886,2e-05,5.21849]
[1778174764890,39.63,79683.76,5.4,-0.02886,2e-05,5.21849]
[1778174765085,39.63,79656.32,5.4,-0.02943,2e-05,5.30313]
[1778174765722,39.63,79656.32,5.4,-0.02943,2e-05,5.30313]
[1778174765972,39.63,79656.32,5.4,-0.02943,2e-05,5.30313]
[1778174766127,39.63,79625.01,5.4,-0.03011,2e-05,5.40165]
[1778174766489,39.63,79625.01,5.4,-0.03011,2e-05,5.40165]
[1778174766666,39.63,79625.01,5.4,-0.03011,2e-05,5.40165]
[1778174766900,39.63,79625.01,5.4,-0.03011,2e-05,5.40165]
[1778174767063,39.63,79625.01,5.4,-0.03011,2e-05,5.40165]
[1778174767141,39.63,79597.63,5.4,-0.0307,2e-05,5.48811]
[1778174768882,39.59,79604.37,5.4,-0.03042,2e-05,5.44645]
[1778174768913,39.59,79604.37,5.4,-0.03042,2e-05,5.44645]
[1778174769054,39.59,79604.37,5.4,-0.03042,2e-05,5.44645]
[1778174769857,39.57,79601.98,5.4,-0.0304,2e-05,5.44403]
[1778174769976,39.55,79618.07,5.4,-0.02998,2e-05,5.38291]
[1778174770983,39.55,79644.58,5.4,-0.02941,2e-05,5.29916]
[1778174776060,39.55,79651.26,5.4,-0.02927,2e-05,5.27781]
[1778174777209,39.55,79655.34,5.4,-0.02918,2e-05,5.265]
[1778174777255,39.54,79668.51,5.4,-0.0289,2e-05,5.224]
[1778174778478,39.54,79684.46,5.4,-0.02856,2e-05,5.17412]
[1778174779221,39.54,79690.27,5.4,-0.02844,2e-05,5.15573]
[1778174780164,39.54,79690.27,5.4,-0.02844,2e-05,5.15573]
[1778174780186,39.54,79685.16,5.4,-0.02854,2e-05,5.17155]
[1778174780675,39.54,79685.16,5.4,-0.02854,2e-05,5.17155]
[1778174780894,39.54,79685.16,5.4,-0.02854,2e-05,5.17155]
[1778174783586,39.54,79684.15,5.4,-0.02855,2e-05,5.17302]
[1778174783658,39.54,79684.15,5.4,-0.02855,2e-05,5.17302]
[1778174784090,39.54,79679.31,5.4,-0.02865,2e-05,5.18738]
[1778174789126,39.54,79667.91,5.4,-0.02889,2e-05,5.22285]
[1778174790804,39.54,79666.59,5.4,-0.02892,2e-05,5.22692]
[1778174791142,39.54,79667.78,5.4,-0.02888,2e-05,5.22094]
[1778174791425,39.54,79667.78,5.4,-0.02888,2e-05,5.22094]
[1778174792631,39.54,79659.89,5.4,-0.02904,2e-05,5.24478]
[1778174798191,39.53,79648.86,5.4,-0.02926,2e-05,5.27595]
[1778174798334,39.53,79648.86,5.4,-0.02926,2e-05,5.27595]
[1778174799198,39.53,79644.34,5.4,-0.02935,2e-05,5.28951]
[1778174802223,39.53,79621.49,5.4,-0.02984,2e-05,5.36091]
[1778174803596,39.53,79621.14,5.4,-0.02984,2e-05,5.36178]
[1778174806251,39.52,79595.22,5.4,-0.03038,2e-05,5.44037]
[1778174806458,39.52,79595.22,5.4,-0.03038,2e-05,5.44037]
[1778174806583,39.52,79595.22,5.4,-0.03038,2e-05,5.44037]
[1778174806630,39.52,79595.22,5.4,-0.03038,2e-05,5.44037]
[1778174806932,39.52,79595.22,5.4,-0.03038,2e-05,5.44037]
[1778174807006,39.52,79595.22,5.4,-0.03038,2e-05,5.44037]
[1778174807534,39.51,79589.53,5.4,-0.03049,2e-05,5.45492]
[1778174808717,39.5,79590.4,5.4,-0.03044,2e-05,5.44856]
[1778174809726,39.5,79575.29,5.4,-0.03075,2e-05,5.49324]
[1778174810369,39.5,79567.71,5.4,-0.03092,2e-05,5.5173]
[1778174812175,39.49,79571.93,5.4,-0.03082,2e-05,5.50323]
[1778174812301,39.49,79589.04,5.4,-0.03044,2e-05,5.44779]
[1778174813709,39.49,79593.06,5.4,-0.03035,2e-05,5.43446]
[1778174816289,39.49,79569.72,5.4,-0.03086,2e-05,5.50865]
[1778174818316,39.49,79573.51,5.4,-0.03077,2e-05,5.49555]
[1778174818643,39.49,79571.64,5.4,-0.03081,2e-05,5.50109]
[1778174821398,39.49,79576.44,5.4,-0.03069,2e-05,5.48424]
[1778174821933,39.49,79576.44,5.4,-0.03069,2e-05,5.48424]
[1778174821949,39.48,79559.07,5.4,-0.03107,2e-05,5.53986]
[1778174823156,39.48,79559.07,5.4,-0.03107,2e-05,5.53986]
[1778174823994,39.48,79544.32,5.4,-0.0314,2e-05,5.58726]
[1778174824017,39.48,79544.32,5.4,-0.0314,2e-05,5.58726]
[1778174824232,39.48,79544.32,5.4,-0.0314,2e-05,5.58726]
[1778174824556,39.48,79543.11,5.4,-0.03143,2e-05,5.59059]
[1778174824780,39.48,79543.11,5.4,-0.03143,2e-05,5.59059]
[1778174824789,39.48,79543.11,5.4,-0.03143,2e-05,5.59059]
[1778174825009,39.48,79543.11,5.4,-0.03143,2e-05,5.59059]
[1778174825139,39.48,79543.11,5.4,-0.03143,2e-05,5.59059]
[1778174825158,39.48,79519.5,5.4,-0.03196,2e-05,5.66734]
[1778174826475,39.48,79511.96,5.4,-0.03213,2e-05,5.69146]
[1778174827613,39.48,79524.64,5.4,-0.03183,2e-05,5.64888]
[1778174829706,39.47,79528.2,5.4,-0.03174,2e-05,5.63576]
[1778174831850,39.47,79531.23,5.4,-0.03167,2e-05,5.62512]
[1778174836919,39.47,79543.88,5.4,-0.03136,2e-05,5.58044]
[1778174841591,39.46,79564.42,5.4,-0.03087,2e-05,5.51046]
[1778174846592,39.45,79570.94,5.4,-0.03071,2e-05,5.48708]
[1778174847952,39.45,79569.02,5.4,-0.03075,2e-05,5.49284]
[1778174850932,39.45,79583.45,5.4,-0.03042,2e-05,5.44523]
[1778174851284,39.45,79583.45,5.4,-0.03042,2e-05,5.44523]
[1778174851533,39.45,79592.17,5.4,-0.03022,2e-05,5.41468]
[1778174851821,39.45,79592.17,5.4,-0.03022,2e-05,5.41468]
[1778174852325,39.45,79613.14,5.4,-0.02976,2e-05,5.34778]
[1778174852801,39.45,79613.14,5.4,-0.02976,2e-05,5.34778]
[1778174855118,39.45,79618.67,5.4,-0.02964,2e-05,5.32997]
[1778174860653,39.45,79633.44,5.4,-0.02931,2e-05,5.28292]
[1778174865688,39.45,79630.35,5.4,-0.02938,2e-05,5.29234]
[1778174870723,39.45,79629.06,5.4,-0.0294,2e-05,5.29599]
[1778174875826,39.44,79630.75,5.4,-0.02936,2e-05,5.29038]
[1778174882049,39.44,79632.07,5.4,-0.02933,2e-05,5.28586]
[1778174886535,39.44,79629.33,5.4,-0.02939,2e-05,5.29392]
[1778174890189,39.44,79625.18,5.4,-0.02948,2e-05,5.30673]
[1778174890243,39.44,79625.18,5.4,-0.02948,2e-05,5.30673]
[1778174892004,39.44,79634.18,5.4,-0.02928,2e-05,5.27833]
[1778174898332,39.44,79625.97,5.4,-0.02946,2e-05,5.30362]
[1778174904996,39.44,79633.34,5.4,-0.02929,2e-05,5.27993]
[1778174905108,39.44,79633.34,5.4,-0.02929,2e-05,5.27993]
[1778174905199,39.44,79636.9,5.4,-0.02922,2e-05,5.26875]
[1778174908120,39.44,79652.24,5.4,-0.02888,2e-05,5.2197]
[1778174908160,39.44,79680.74,5.4,-0.02828,2e-05,5.13115]
[1778174908594,39.44,79680.74,5.4,-0.02828,2e-05,5.13115]
[1778174908854,39.44,79680.74,5.4,-0.02828,2e-05,5.13115]
[1778174915093,39.43,79700.33,5.4,-0.02786,2e-05,5.06708]
[1778174915119,39.43,79700.33,5.4,-0.02786,2e-05,5.06708]
[1778174915637,39.43,79697.53,5.4,-0.02791,2e-05,5.0753]
[1778174916711,39.43,79706.91,5.4,-0.02772,2e-05,5.0465]
[1778174918825,39.43,79726.88,5.4,-0.02731,2e-05,4.98576]
[1778174919346,39.43,79726.88,5.4,-0.02731,2e-05,4.98576]
[1778174919917,39.43,79728.37,5.4,-0.02728,2e-05,4.98113]
[1778174924107,39.43,79746.5,5.4,-0.02691,2e-05,4.92607]
[1778174926620,39.43,79755.83,5.4,-0.02672,2e-05,4.89829]
[1778174931508,39.43,79755.39,5.4,-0.02673,2e-05,4.89959]
[1778174937198,39.43,79739.83,5.4,-0.02704,2e-05,4.94569]
[1778174942240,39.43,79745.79,5.4,-0.02692,2e-05,4.92739]
[1778174947423,39.42,79751.48,5.4,-0.0268,2e-05,4.91025]
[1778174952461,39.42,79767.29,5.4,-0.02649,2e-05,4.86324]
[1778174958728,39.42,79757.14,5.4,-0.02669,2e-05,4.89325]
[1778174964993,39.42,79742.45,5.4,-0.02698,2e-05,4.93656]
[1778174972455,39.42,79738.03,5.4,-0.02705,2e-05,4.94653]
[1778174977490,39.42,79728.9,5.4,-0.02723,2e-05,4.9733]
[1778174981519,39.42,79708.42,5.4,-0.02764,2e-05,5.03433]
[1778174983532,39.42,79689.87,5.4,-0.02802,2e-05,5.09024]
[1778174988567,39.41,79682.79,5.4,-0.02815,2e-05,5.11011]
[1778174993602,39.41,79682.35,5.4,-0.02815,2e-05,5.10952]
[1778174998637,39.41,79679.86,5.4,-0.02819,2e-05,5.11524]
[1778175003673,39.4,79688.06,5.4,-0.028,2e-05,5.08827]
[1778175008715,39.4,79687.97,5.4,-0.02799,2e-05,5.08657]
[1778175013746,39.39,79684.3,5.4,-0.02806,2e-05,5.09617]
[1778175017933,39.39,79674.43,5.4,-0.02825,2e-05,5.12526]
[1778175023818,39.38,79664.84,5.4,-0.02843,2e-05,5.15164]
[1778175028855,39.38,79658.75,5.4,-0.02855,2e-05,5.16817]
[1778175033890,39.37,79658.02,5.4,-0.02853,2e-05,5.16576]
[1778175039624,39.37,79666.02,5.4,-0.02835,2e-05,5.13924]
[1778175040946,39.37,79694.49,5.4,-0.02776,2e-05,5.05105]
[1778175041640,39.37,79694.49,5.4,-0.02776,2e-05,5.05105]
[1778175048131,39.37,79710.51,5.4,-0.02742,2e-05,5.00117]
[1778175054037,39.36,79710.96,5.4,-0.02741,2e-05,4.99845]
[1778175059076,39.36,79725.98,5.4,-0.0271,2e-05,4.95268]
[1778175064137,39.36,79726.0,5.4,-0.0271,2e-05,4.95217]
[1778175067155,39.36,79747.02,5.4,-0.02667,2e-05,4.88917]
[1778175072183,39.36,79748.25,5.4,-0.02665,2e-05,4.88545]
[1778175077218,39.36,79737.79,5.4,-0.02686,2e-05,4.91643]
[1778175082229,39.36,79734.8,5.4,-0.02691,2e-05,4.92509]
[1778175089314,39.36,79731.93,5.4,-0.02697,2e-05,4.93295]
[1778175094350,39.36,79739.63,5.4,-0.0268,2e-05,4.90761]
[1778175099491,39.36,79725.71,5.4,-0.02708,2e-05,4.94912]
[1778175104933,39.35,79714.11,5.4,-0.02731,2e-05,4.98317]
[1778175110461,39.35,79713.26,5.4,-0.02732,2e-05,4.98494]
[1778175113482,39.35,79736.98,5.4,-0.02684,2e-05,4.91357]
[1778175118519,39.35,79744.97,5.4,-0.02668,2e-05,4.88986]
[1778175123556,39.35,79750.71,5.4,-0.02657,2e-05,4.87319]
[1778175128591,39.35,79743.76,5.4,-0.02671,2e-05,4.89417]
[1778175133626,39.35,79749.72,5.4,-0.02659,2e-05,4.87669]
[1778175138661,39.35,79757.06,5.4,-0.02645,2e-05,4.85537]
[1778175143697,39.36,79746.95,5.4,-0.02665,2e-05,4.8857]
[1778175148732,39.36,79746.07,5.4,-0.02667,2e-05,4.88843]
[1778175153767,39.36,79759.73,5.4,-0.02639,2e-05,4.84618]
[1778175159386,39.36,79764.42,5.4,-0.02631,2e-05,4.83288]
[1778175161374,39.36,79773.45,5.4,-0.02613,2e-05,4.80663]
[1778175162331,39.36,79774.28,5.4,-0.02612,2e-05,4.80454]
[1778175166753,39.36,79793.33,5.4,-0.02575,2e-05,4.74964]
[1778175173161,39.37,79808.16,5.4,-0.02548,2e-05,4.70869]
[1778175178969,39.37,79800.78,5.4,-0.02564,2e-05,4.73179]
[1778175182981,39.37,79777.29,5.4,-0.0261,2e-05,4.80127]
[1778175186003,39.37,79756.49,5.4,-0.0265,2e-05,4.86283]
[1778175191040,39.37,79745.95,5.4,-0.02671,2e-05,4.89422]
[1778175196076,39.37,79737.95,5.4,-0.02687,2e-05,4.91802]
[1778175201111,39.37,79726.62,5.4,-0.0271,2e-05,4.95152]
[1778175206146,39.37,79731.12,5.4,-0.027,2e-05,4.93776]
[1778175210193,39.37,79706.45,5.4,-0.0275,2e-05,5.01155]
[1778175214134,39.37,79688.53,5.4,-0.02785,2e-05,5.06296]
[1778175220263,39.37,79684.34,5.4,-0.02792,2e-05,5.07391]
[1778175225319,39.36,79683.28,5.4,-0.02794,2e-05,5.07598]
[1778175231340,39.36,79691.32,5.4,-0.02776,2e-05,5.04946]
[1778175236376,39.36,79695.4,5.4,-0.02767,2e-05,5.0359]
[1778175241415,39.35,79686.07,5.4,-0.02785,2e-05,5.06311]
[1778175246452,39.35,79685.13,5.4,-0.02786,2e-05,5.06458]
[1778175251487,39.35,79688.16,5.4,-0.02779,2e-05,5.054]
[1778175256625,39.34,79689.73,5.4,-0.02775,2e-05,5.04799]
[1778175256688,39.34,79707.88,5.4,-0.02738,2e-05,4.99279]
[1778175259544,39.34,79730.26,5.4,-0.02693,2e-05,4.92529]
[1778175264578,39.34,79735.23,5.4,-0.02683,2e-05,4.9104]
[1778175269613,39.34,79741.49,5.4,-0.0267,2e-05,4.89185]
[1778175274648,39.34,79739.68,5.4,-0.02673,2e-05,4.89515]
[1778175279683,39.34,79742.29,5.4,-0.02668,2e-05,4.88758]
[1778175284718,39.34,79746.72,5.4,-0.02659,2e-05,4.87461]
[1778175289753,39.35,79763.21,5.4,-0.02627,2e-05,4.82641]
[1778175294792,39.35,79763.44,5.4,-0.02627,2e-05,4.82648]
[1778175299827,39.35,79760.73,5.4,-0.02633,2e-05,4.83521]
[1778175302851,39.35,79741.95,5.4,-0.0267,2e-05,4.89112]
[1778175308897,39.35,79742.56,5.4,-0.02669,2e-05,4.88957]
[1778175313929,39.35,79740.58,5.4,-0.02673,2e-05,4.89569]
[1778175318964,39.35,79731.97,5.4,-0.0269,2e-05,4.92152]
[1778175323999,39.35,79730.25,5.4,-0.02694,2e-05,4.92651]
[1778175329034,39.35,79733.31,5.4,-0.02688,2e-05,4.91734]
[1778175334070,39.35,79736.29,5.4,-0.02681,2e-05,4.90633]
[1778175339105,39.35,79745.06,5.4,-0.02663,2e-05,4.88048]
[1778175343133,39.35,79766.63,5.4,-0.02621,2e-05,4.81727]
[1778175348168,39.35,79769.11,5.4,-0.02617,2e-05,4.81089]
[1778175353203,39.36,79771.97,5.4,-0.02612,2e-05,4.8034]
[1778175358238,39.36,79776.51,5.4,-0.02604,2e-05,4.79104]
[1778175363273,39.36,79792.36,5.4,-0.02574,2e-05,4.74599]
[1778175368308,39.36,79792.78,5.4,-0.02574,2e-05,4.746]
[1778175373366,39.37,79804.48,5.4,-0.02552,2e-05,4.71344]
[1778175375479,39.37,79805.05,5.4,-0.02552,2e-05,4.71208]
[1778175380415,39.37,79801.09,5.4,-0.0256,2e-05,4.72497]
[1778175386458,39.37,79791.13,5.4,-0.0258,2e-05,4.75557]
[1778175391494,39.38,79781.88,5.4,-0.02598,2e-05,4.78122]
[1778175396750,39.38,79797.48,5.4,-0.02568,2e-05,4.7365]
[1778175402825,39.38,79808.33,5.4,-0.02548,2e-05,4.70649]
[1778175408646,39.38,79795.84,5.4,-0.02573,2e-05,4.74442]
[1778175413680,39.39,79797.34,5.4,-0.02571,2e-05,4.74118]
[1778175418716,39.39,79801.0,5.4,-0.02565,2e-05,4.73192]
[1778175423750,39.39,79809.17,5.4,-0.0255,2e-05,4.7096]
[1778175428785,39.4,79818.78,5.4,-0.02533,2e-05,4.68338]
[1778175433951,39.4,79815.26,5.4,-0.0254,2e-05,4.6948]
[1778175439875,39.4,79804.95,5.4,-0.02561,2e-05,4.72638]
[1778175444910,39.41,79804.95,5.4,-0.02562,2e-05,4.72766]
[1778175449946,39.41,79807.28,5.4,-0.02558,2e-05,4.72221]
[1778175454980,39.41,79801.63,5.4,-0.02569,2e-05,4.7377]
[1778175460022,39.41,79802.0,5.4,-0.02569,2e-05,4.73786]
[1778175465057,39.42,79806.95,5.4,-0.0256,2e-05,4.72481]
[1778175470092,39.42,79811.85,5.4,-0.02552,2e-05,4.71204]
[1778175474826,39.42,79822.29,5.4,-0.02533,2e-05,4.68326]
[1778175476042,39.43,79852.66,5.4,-0.02477,2e-05,4.59756]
[1778175481037,39.43,79835.0,5.4,-0.02511,2e-05,4.64992]
[1778175486436,39.43,79828.13,5.4,-0.02525,2e-05,4.67102]
[1778175492250,39.44,79819.85,5.4,-0.02542,2e-05,4.69716]
[1778175497289,39.44,79812.85,5.4,-0.02556,2e-05,4.71871]
[1778175500810,39.45,79836.28,5.4,-0.02513,2e-05,4.65276]
[1778175506352,39.45,79839.24,5.4,-0.02508,2e-05,4.64617]
[1778175511388,39.45,79826.37,5.4,-0.02533,2e-05,4.68257]
[1778175516425,39.46,79829.09,5.4,-0.02528,2e-05,4.67631]
[1778175521460,39.46,79824.62,5.4,-0.02538,2e-05,4.69065]
[1778175526495,39.46,79814.39,5.4,-0.02558,2e-05,4.72135]
[1778175531530,39.47,79806.57,5.4,-0.02574,2e-05,4.74509]
[1778175536565,39.47,79822.12,5.4,-0.02545,2e-05,4.7014]
[1778175541600,39.47,79830.22,5.4,-0.02531,2e-05,4.67968]
[1778175546635,39.48,79836.74,5.4,-0.02519,2e-05,4.66273]
[1778175551670,39.48,79838.05,5.4,-0.02518,2e-05,4.66072]
[1778175556705,39.48,79842.68,5.4,-0.0251,2e-05,4.64925]
[1778175561740,39.49,79849.61,5.4,-0.02499,2e-05,4.63135]
[1778175566775,39.49,79849.23,5.4,-0.02501,2e-05,4.63432]
[1778175571810,39.5,79857.27,5.4,-0.02486,2e-05,4.61123]
[1778175576845,39.5,79857.42,5.4,-0.02487,2e-05,4.61277]
[1778175581880,39.51,79854.78,5.4,-0.02493,2e-05,4.62256]
[1778175586915,39.51,79852.16,5.4,-0.02499,2e-05,4.63178]
[1778175591950,39.51,79856.54,5.4,-0.02492,2e-05,4.62109]
[1778175596987,39.52,79853.43,5.4,-0.02499,2e-05,4.63165]
[1778175602029,39.52,79857.09,5.4,-0.02493,2e-05,4.62298]
[1778175607201,39.52,79852.58,5.4,-0.02503,2e-05,4.63713]
[1778175612102,39.53,79881.0,5.4,-0.02451,2e-05,4.55889]
[1778175617136,39.53,79867.58,5.4,-0.02477,2e-05,4.5988]
[1778175622174,39.54,79870.91,5.4,-0.02473,2e-05,4.59148]
[1778175627210,39.54,79882.31,5.4,-0.02453,2e-05,4.56155]
[1778175632249,39.55,79882.64,5.4,-0.02453,2e-05,4.56101]
[1778175637284,39.55,79884.8,5.4,-0.0245,2e-05,4.55738]
[1778175642319,39.56,79881.6,5.4,-0.02458,2e-05,4.56878]
[1778175647354,39.57,79868.5,5.4,-0.02483,2e-05,4.60792]
[1778175652389,39.57,79868.47,5.4,-0.02485,2e-05,4.61]
[1778175657428,39.57,79867.83,5.4,-0.02487,2e-05,4.61374]
[1778175662464,39.58,79876.48,5.4,-0.02472,2e-05,4.59124]
[1778175667499,39.58,79879.44,5.4,-0.02468,2e-05,4.58506]
[1778175672776,39.59,79895.28,5.4,-0.02441,2e-05,4.54247]
[1778175678994,39.6,79906.17,5.4,-0.02423,2e-05,4.51541]
[1778175679094,39.6,79906.16,5.4,-0.02424,2e-05,4.51653]
[1778175684624,39.59,79906.89,5.4,-0.02421,2e-05,4.51224]
[1778175685375,39.59,79906.89,5.4,-0.02421,2e-05,4.51224]
[1778175685631,39.59,79907.1,5.4,-0.0242,2e-05,4.51121]
[1778175690666,39.6,79906.91,5.4,-0.02422,2e-05,4.5144]
[1778175695890,39.6,79907.23,5.4,-0.02422,2e-05,4.51352]
[1778175701744,39.61,79908.82,5.4,-0.02421,2e-05,4.51283]
[1778175706779,39.62,79914.03,5.4,-0.02414,2e-05,4.50102]
[1778175711814,39.62,79912.77,5.4,-0.02418,2e-05,4.50721]
[1778175716850,39.63,79908.26,5.4,-0.02427,2e-05,4.52236]
[1778175721884,39.64,79908.05,5.4,-0.02429,2e-05,4.52541]
[1778175726978,39.64,79900.86,5.4,-0.02444,2e-05,4.54743]
[1778175732961,39.65,79906.24,5.4,-0.02436,2e-05,4.53568]
[1778175737996,39.65,79904.6,5.4,-0.02441,2e-05,4.54268]
[1778175743033,39.66,79892.27,5.4,-0.02465,2e-05,4.58]
[1778175748068,39.66,79893.72,5.4,-0.02464,2e-05,4.57799]
[1778175753103,39.67,79892.65,5.4,-0.02466,2e-05,4.58096]
[1778175758141,39.67,79908.88,5.4,-0.02438,2e-05,4.53774]
[1778175763176,39.68,79902.39,5.4,-0.02451,2e-05,4.55823]
[1778175768211,39.68,79905.31,5.4,-0.02447,2e-05,4.55231]
[1778175773246,39.69,79904.01,5.4,-0.02451,2e-05,4.55826]
[1778175778281,39.69,79902.84,5.4,-0.02454,2e-05,4.56378]
[1778175783316,39.7,79890.81,5.4,-0.02478,2e-05,4.59966]
[1778175787344,39.7,79872.48,5.4,-0.02513,2e-05,4.65273]
[1778175792379,39.71,79878.02,5.4,-0.02503,2e-05,4.63854]
[1778175797414,39.71,79888.99,5.4,-0.02484,2e-05,4.60921]
[1778175802449,39.71,79888.27,5.4,-0.02487,2e-05,4.61307]
[1778175807485,39.72,79890.93,5.4,-0.02483,2e-05,4.60736]
[1778175812522,39.72,79898.62,5.4,-0.02469,2e-05,4.58541]
[1778175817557,39.73,79900.47,5.4,-0.02467,2e-05,4.58224]
[1778175822592,39.73,79901.87,5.4,-0.02465,2e-05,4.58029]
[1778175827627,39.74,79901.52,5.4,-0.02467,2e-05,4.58328]
[1778175832662,39.74,79901.42,5.4,-0.02469,2e-05,4.58556]
[1778175837697,39.74,79902.67,5.4,-0.02468,2e-05,4.58408]
[1778175842735,39.75,79902.01,5.4,-0.0247,2e-05,4.58799]
[1778175847772,39.75,79901.56,5.4,-0.02472,2e-05,4.59132]
[1778175852807,39.76,79898.68,5.4,-0.02479,2e-05,4.6014]
[1778175857842,39.76,79900.17,5.4,-0.02478,2e-05,4.59919]
[1778175862881,39.77,79898.82,5.4,-0.02481,2e-05,4.60479]
[1778175867916,39.77,79897.42,5.4,-0.02485,2e-05,4.61065]
[1778175872951,39.78,79886.74,5.4,-0.02505,2e-05,4.64045]
[1778175877986,39.78,79878.24,5.4,-0.02522,2e-05,4.66611]
[1778175883021,39.78,79875.76,5.4,-0.02527,2e-05,4.67458]
[1778175888056,39.79,79873.99,5.4,-0.02532,2e-05,4.68103]
[1778175893091,39.79,79875.17,5.4,-0.0253,2e-05,4.67904]
[1778175898126,39.79,79875.05,5.4,-0.02531,2e-05,4.6807]
[1778175903162,39.8,79877.55,5.4,-0.02527,2e-05,4.67487]
[1778175907190,39.8,79898.64,5.4,-0.02489,2e-05,4.61638]
[1778175912225,39.8,79906.02,5.4,-0.02477,2e-05,4.5978]
[1778175917260,39.81,79908.92,5.4,-0.02473,2e-05,4.59161]
[1778175922296,39.81,79915.79,5.4,-0.02461,2e-05,4.5744]
[1778175927332,39.82,79916.21,5.4,-0.02462,2e-05,4.57528]
[1778175932367,39.82,79909.69,5.4,-0.02474,2e-05,4.59334]
[1778175937402,39.82,79908.19,5.4,-0.02478,2e-05,4.59937]
[1778175942437,39.83,79895.7,5.4,-0.02502,2e-05,4.63626]
[1778175947472,39.83,79896.28,5.4,-0.02502,2e-05,4.63607]
[1778175952507,39.84,79906.86,5.4,-0.02484,2e-05,4.60803]
[1778175957542,39.84,79909.71,5.4,-0.02479,2e-05,4.60186]
[1778175962577,39.84,79905.77,5.4,-0.02488,2e-05,4.61478]
[1778175967613,39.85,79915.16,5.4,-0.02472,2e-05,4.59035]
[1778175972647,39.85,79917.77,5.4,-0.02468,2e-05,4.58504]
[1778175977682,39.86,79917.56,5.4,-0.0247,2e-05,4.58756]
[1778175982721,39.86,79922.6,5.4,-0.02462,2e-05,4.57535]
[1778175987757,39.87,79917.08,5.4,-0.02473,2e-05,4.59266]
[1778175992816,39.87,79909.17,5.4,-0.02488,2e-05,4.6145]
[1778175997904,39.87,79903.07,5.4,-0.025,2e-05,4.63323]
[1778176002939,39.88,79902.07,5.4,-0.02503,2e-05,4.63763]
[1778176007974,39.88,79903.26,5.4,-0.02502,2e-05,4.63585]
[1778176013010,39.89,79903.95,5.4,-0.02502,2e-05,4.6355]
[1778176018045,39.89,79900.19,5.4,-0.0251,2e-05,4.64767]
[1778176023080,39.89,79898.27,5.4,-0.02514,2e-05,4.65458]
[1778176028115,39.9,79897.49,5.4,-0.02517,2e-05,4.65829]
[1778176034157,39.9,79897.81,5.4,-0.02517,2e-05,4.6592]
[1778176039194,39.9,79899.43,5.4,-0.02515,2e-05,4.65616]
[1778176044229,39.91,79899.47,5.4,-0.02516,2e-05,4.6576]
[1778176049599,39.91,79898.44,5.4,-0.02519,2e-05,4.66176]
[1778176050765,39.91,79917.94,5.4,-0.02483,2e-05,4.60753]
[1778176060343,39.92,79912.68,5.4,-0.02494,2e-05,4.62379]
[1778176065378,39.92,79926.16,5.4,-0.02471,2e-05,4.58829]
[1778176070413,39.93,79920.43,5.4,-0.02483,2e-05,4.60628]
[1778176075448,39.93,79921.91,5.4,-0.02481,2e-05,4.60389]
[1778176080485,39.94,79925.55,5.4,-0.02475,2e-05,4.59549]
[1778176085520,39.94,79930.61,5.4,-0.02467,2e-05,4.58316]
[1778176090555,39.95,79920.37,5.4,-0.02487,2e-05,4.61348]
[1778176095592,39.95,79920.04,5.4,-0.02489,2e-05,4.61595]
[1778176100627,39.95,79917.73,5.4,-0.02494,2e-05,4.6239]
[1778176105662,39.96,79904.01,5.4,-0.0252,2e-05,4.66372]
[1778176110698,39.96,79893.0,5.4,-0.02541,2e-05,4.69586]
[1778176115733,39.96,79888.21,5.4,-0.0255,2e-05,4.70814]
[1778176121775,39.96,79888.22,5.4,-0.0255,2e-05,4.70915]
[1778176126810,39.96,79883.38,5.4,-0.0256,2e-05,4.72376]
[1778176131845,39.97,79882.47,5.4,-0.02562,2e-05,4.72714]
[1778176136887,39.97,79876.06,5.4,-0.02575,2e-05,4.74627]
[1778176140071,39.97,79875.89,5.4,-0.02575,2e-05,4.74703]
[1778176140152,39.97,79876.08,5.4,-0.02575,2e-05,4.74663]
[1778176144943,39.97,79857.5,5.4,-0.02611,2e-05,4.80038]
[1778176149979,39.97,79855.62,5.4,-0.02614,2e-05,4.80588]
[1778176155811,39.97,79853.39,5.4,-0.02619,2e-05,4.8123]
[1778176165084,39.97,79835.09,5.4,-0.02654,2e-05,4.86497]
[1778176170119,39.97,79835.56,5.4,-0.02652,2e-05,4.86312]
[1778176175154,39.97,79846.77,5.4,-0.02629,2e-05,4.82803]
[1778176180189,39.97,79849.89,5.4,-0.02623,2e-05,4.81889]
[1778176185225,39.97,79850.82,5.4,-0.02621,2e-05,4.81613]
[1778176190261,39.97,79855.08,5.4,-0.02613,2e-05,4.8038]
[1778176195296,39.97,79858.36,5.4,-0.02607,2e-05,4.79444]
[1778176200331,39.97,79867.47,5.4,-0.0259,2e-05,4.76853]
[1778176205366,39.97,79867.35,5.4,-0.0259,2e-05,4.76928]
[1778176210403,39.97,79869.8,5.4,-0.02586,2e-05,4.76274]
[1778176215446,39.97,79875.88,5.4,-0.02575,2e-05,4.74586]
[1778176220481,39.97,79876.13,5.4,-0.02575,2e-05,4.74572]
[1778176225518,39.97,79875.35,5.4,-0.02577,2e-05,4.74847]
[1778176228541,39.97,79855.0,5.4,-0.02616,2e-05,4.80724]
[1778176233575,39.97,79870.05,5.4,-0.02586,2e-05,4.76185]
[1778176238610,39.97,79872.26,5.4,-0.02582,2e-05,4.75595]
[1778176243645,39.98,79880.46,5.4,-0.02567,2e-05,4.73291]
[1778176248680,39.98,79889.35,5.4,-0.0255,2e-05,4.7082]
[1778176253715,39.98,79891.14,5.4,-0.02547,2e-05,4.70388]
[1778176258762,39.98,79892.66,5.4,-0.02545,2e-05,4.70037]
[1778176263802,39.98,79905.48,5.4,-0.02522,2e-05,4.66508]
[1778176268837,39.98,79906.05,5.4,-0.02521,2e-05,4.66463]
[1778176271956,39.99,79905.81,5.4,-0.02522,2e-05,4.66577]
[1778176272436,39.99,79906.43,5.4,-0.02521,2e-05,4.66426]
[1778176277900,39.99,79910.07,5.4,-0.02515,2e-05,4.65549]
[1778176282935,39.99,79917.83,5.4,-0.02502,2e-05,4.63497]
[1778176285053,39.99,79923.62,5.4,-0.02492,2e-05,4.61932]
[1778176285956,39.99,79925.14,5.4,-0.02488,2e-05,4.61439]
[1778176286997,39.99,79925.07,5.4,-0.02488,2e-05,4.61392]
[1778176287970,39.99,79924.73,5.4,-0.02489,2e-05,4.61519]
[1778176293005,40.0,79928.76,5.4,-0.02481,2e-05,4.60339]
[1778176294001,40.0,79928.76,5.4,-0.02481,2e-05,4.60339]
[1778176294014,40.0,79928.1,5.4,-0.02483,2e-05,4.60556]
[1778176299596,39.99,79929.0,5.4,-0.0248,2e-05,4.6004]
[1778176299615,39.99,79922.62,5.4,-0.02491,2e-05,4.61758]
[1778176305092,39.99,79906.75,5.4,-0.0252,2e-05,4.66266]
[1778176310169,39.99,79909.63,5.4,-0.02516,2e-05,4.65564]
[1778176316169,39.99,79890.33,5.4,-0.02552,2e-05,4.71096]
[1778176321204,40.0,79891.2,5.4,-0.02551,2e-05,4.70926]
[1778176326240,40.0,79892.28,5.4,-0.0255,2e-05,4.70696]
[1778176331275,40.0,79889.99,5.4,-0.02554,2e-05,4.71434]
[1778176336315,40.0,79877.54,5.4,-0.02578,2e-05,4.75045]
[1778176341350,40.0,79881.14,5.4,-0.02572,2e-05,4.74071]
[1778176346385,40.0,79880.22,5.4,-0.02574,2e-05,4.74388]
[1778176351420,40.0,79885.75,5.4,-0.02563,2e-05,4.72647]
[1778176356456,40.01,79887.18,5.4,-0.02561,2e-05,4.72306]
[1778176361490,40.01,79888.9,5.4,-0.02558,2e-05,4.71887]
[1778176366525,40.01,79887.01,5.4,-0.02562,2e-05,4.72505]
[1778176371563,40.01,79888.19,5.4,-0.0256,2e-05,4.72249]
[1778176376595,40.01,79885.34,5.4,-0.02566,2e-05,4.73138]
[1778176381630,40.01,79876.13,5.4,-0.02584,2e-05,4.75842]
[1778176386665,40.02,79887.86,5.4,-0.02562,2e-05,4.72552]
[1778176391700,40.02,79887.33,5.4,-0.02564,2e-05,4.7278]
[1778176396736,40.02,79895.91,5.4,-0.02548,2e-05,4.70425]
[1778176401777,40.02,79908.0,5.4,-0.02526,2e-05,4.67126]
[1778176406821,40.03,79913.82,5.4,-0.02516,2e-05,4.6561]
[1778176411852,40.03,79913.69,5.4,-0.02516,2e-05,4.65562]
[1778176416887,40.03,79913.96,5.4,-0.02517,2e-05,4.65611]
[1778176421922,40.03,79914.27,5.4,-0.02517,2e-05,4.65645]
[1778176426957,40.04,79914.82,5.4,-0.02516,2e-05,4.65606]
[1778176431992,40.04,79922.82,5.4,-0.02502,2e-05,4.63478]
[1778176439041,40.04,79924.09,5.4,-0.02501,2e-05,4.63303]
[1778176444076,40.05,79929.03,5.4,-0.02493,2e-05,4.62048]
[1778176449111,40.05,79931.18,5.4,-0.0249,2e-05,4.61589]
[1778176450021,40.05,79931.18,5.4,-0.0249,2e-05,4.61589]
[1778176450119,40.05,79931.37,5.4,-0.0249,2e-05,4.61564]
[1778176450213,40.05,79931.37,5.4,-0.0249,2e-05,4.61564]
[1778176452488,40.05,79930.47,5.4,-0.02491,2e-05,4.61675]
[1778176453140,40.05,79929.96,5.4,-0.02491,2e-05,4.61781]
[1778176453209,40.05,79929.96,5.4,-0.02491,2e-05,4.61781]
[1778176453862,40.05,79929.96,5.4,-0.02491,2e-05,4.61781]
[1778176456293,40.05,79930.94,5.4,-0.02489,2e-05,4.61465]
[1778176458175,40.04,79930.28,5.4,-0.02489,2e-05,4.61382]
[1778176463210,40.02,79932.73,5.4,-0.0248,2e-05,4.60036]
[1778176464623,40.02,79932.73,5.4,-0.0248,2e-05,4.60036]
[1778176466385,40.02,79944.17,5.4,-0.02457,2e-05,4.56595]
[1778176472273,40.0,79943.78,5.4,-0.02452,2e-05,4.55627]
[1778176477318,39.98,79941.55,5.4,-0.02452,2e-05,4.55632]
[1778176483360,39.97,79942.52,5.4,-0.02445,2e-05,4.54635]
[1778176488395,39.95,79941.99,5.4,-0.02442,2e-05,4.54182]
[1778176490692,39.95,79941.69,5.4,-0.02442,2e-05,4.54146]
[1778176493439,39.94,79935.0,5.4,-0.02452,2e-05,4.55706]
[1778176494665,39.94,79937.99,5.4,-0.02447,2e-05,4.54819]
[1778176495433,39.94,79938.59,5.4,-0.02445,2e-05,4.54532]
[1778176496337,39.94,79934.0,5.4,-0.02452,2e-05,4.55685]
[1778176496868,39.94,79934.0,5.4,-0.02452,2e-05,4.55685]
[1778176497345,39.93,79934.25,5.4,-0.0245,2e-05,4.55372]
[1778176497939,39.93,79934.25,5.4,-0.0245,2e-05,4.55372]
[1778176498811,39.93,79934.89,5.4,-0.02449,2e-05,4.55235]
[1778176498818,39.93,79934.83,5.4,-0.02449,2e-05,4.55252]
[1778176500502,39.93,79935.11,5.4,-0.02449,2e-05,4.55158]
[1778176500744,39.93,79935.11,5.4,-0.02449,2e-05,4.55158]
[1778176500838,39.93,79936.81,5.4,-0.02446,2e-05,4.54687]
[1778176502004,39.93,79936.81,5.4,-0.02446,2e-05,4.54687]
[1778176502094,39.93,79936.81,5.4,-0.02446,2e-05,4.54687]
[1778176503433,39.93,79947.18,5.4,-0.02426,2e-05,4.51709]
[1778176503718,39.93,79951.63,5.4,-0.02418,2e-05,4.50367]
[1778176504279,39.93,79951.63,5.4,-0.02418,2e-05,4.50367]
[1778176504316,39.93,79951.63,5.4,-0.02418,2e-05,4.50367]
[1778176505270,39.93,79955.84,5.4,-0.0241,2e-05,4.49194]
[1778176505516,39.93,79963.43,5.4,-0.02396,2e-05,4.47099]
[1778176506999,39.93,79963.43,5.4,-0.02396,2e-05,4.47099]
[1778176507750,39.92,79962.72,5.4,-0.02397,2e-05,4.47208]
[1778176509381,39.92,79962.64,5.4,-0.02396,2e-05,4.47122]
[1778176509986,39.92,79962.64,5.4,-0.02396,2e-05,4.47122]
[1778176512838,39.92,79966.25,5.4,-0.02388,2e-05,4.45883]
[1778176514339,39.91,79967.4,5.4,-0.02385,2e-05,4.45325]
[1778176516669,39.91,79974.5,5.4,-0.02372,2e-05,4.43289]
[1778176517102,39.91,79974.5,5.4,-0.02372,2e-05,4.43289]
[1778176517845,39.9,79973.81,5.4,-0.02372,2e-05,4.4328]
[1778176520780,39.9,79977.19,5.4,-0.02364,2e-05,4.4207]
[1778176526665,39.88,79975.96,5.4,-0.02362,2e-05,4.41827]
[1778176531942,39.87,79984.76,5.4,-0.02344,2e-05,4.3907]
[1778176537691,39.86,79984.42,5.4,-0.02341,2e-05,4.38503]
[1778176537782,39.86,79984.42,5.4,-0.02341,2e-05,4.38503]
[1778176541881,39.85,79975.65,5.4,-0.02354,2e-05,4.40426]
[1778176547210,39.85,79976.15,5.4,-0.02351,2e-05,4.40016]
[1778176547474,39.85,79973.2,5.4,-0.02356,2e-05,4.40787]
[1778176552849,39.83,79972.94,5.4,-0.02353,2e-05,4.40364]
[1778176557884,39.82,79969.89,5.4,-0.02356,2e-05,4.40722]
[1778176562925,39.81,79968.74,5.4,-0.02355,2e-05,4.40571]
[1778176568968,39.8,79971.03,5.4,-0.02347,2e-05,4.39402]
[1778176574003,39.79,79970.39,5.4,-0.02345,2e-05,4.3904]
[1778176579040,39.78,79968.27,5.4,-0.02346,2e-05,4.39172]
[1778176584075,39.77,79967.44,5.4,-0.02345,2e-05,4.3895]
[1778176589110,39.76,79956.68,5.4,-0.02361,2e-05,4.41426]
[1778176591984,39.75,79949.75,5.4,-0.02371,2e-05,4.42923]
[1778176592012,39.75,79949.75,5.4,-0.02371,2e-05,4.42923]
[1778176592160,39.75,79984.79,5.4,-0.02309,2e-05,4.33426]
[1778176592457,39.75,79984.79,5.4,-0.02309,2e-05,4.33426]
[1778176592510,39.75,79984.79,5.4,-0.02309,2e-05,4.33426]
[1778176592582,39.75,79984.79,5.4,-0.02309,2e-05,4.33426]
[1778176593367,39.75,80030.93,5.4,-0.0223,2e-05,4.21071]
[1778176593482,39.75,80030.93,5.4,-0.0223,2e-05,4.21071]
[1778176594733,39.75,80033.88,5.4,-0.02225,2e-05,4.2024]
[1778176596082,39.75,80028.04,5.4,-0.02234,2e-05,4.21776]
[1778176596431,39.75,80036.72,5.4,-0.02219,2e-05,4.1944]
[1778176597224,39.75,80062.96,5.4,-0.02175,2e-05,4.12546]
[1778176597752,39.75,80062.96,5.4,-0.02175,2e-05,4.12546]
[1778176598001,39.75,80062.96,5.4,-0.02175,2e-05,4.12546]
[1778176599248,39.74,80059.5,5.4,-0.02181,2e-05,4.13389]
[1778176601244,39.74,80083.45,5.4,-0.02141,2e-05,4.07088]
[1778176603931,39.74,80076.54,5.4,-0.02152,2e-05,4.08795]
[1778176604120,39.74,80076.54,5.4,-0.02152,2e-05,4.08795]
[1778176605334,39.74,80069.06,5.4,-0.02164,2e-05,4.1069]
[1778176606129,39.74,80062.5,5.4,-0.02174,2e-05,4.1231]
[1778176606998,39.74,80053.27,5.4,-0.02189,2e-05,4.14663]
[1778176608108,39.73,80047.89,5.4,-0.02198,2e-05,4.16017]
[1778176608742,39.73,80038.97,5.4,-0.02212,2e-05,4.18298]
[1778176609460,39.73,80031.47,5.4,-0.02224,2e-05,4.20211]
[1778176613122,39.73,80016.81,5.4,-0.02248,2e-05,4.23897]
[1778176618368,39.72,80017.35,5.4,-0.02245,2e-05,4.23375]
[1778176622444,39.71,80026.17,5.4,-0.02229,2e-05,4.2086]
[1778176624726,39.71,80039.52,5.4,-0.02206,2e-05,4.17242]
[1778176624765,39.71,80058.16,5.4,-0.02174,2e-05,4.12338]
[1778176625628,39.71,80058.16,5.4,-0.02174,2e-05,4.12338]
[1778176628646,39.71,80081.85,5.4,-0.02135,2e-05,4.06114]
[1778176635211,39.7,80076.57,5.4,-0.02142,2e-05,4.07252]
[1778176640555,39.7,80067.65,5.4,-0.02155,2e-05,4.09278]
[1778176645590,39.69,80082.55,5.4,-0.02129,2e-05,4.05268]
[1778176650625,39.69,80082.43,5.4,-0.02129,2e-05,4.05131]
[1778176652250,39.69,80082.43,5.4,-0.02129,2e-05,4.05131]
[1778176657674,39.68,80074.16,5.4,-0.02139,2e-05,4.06795]
[1778176662710,39.68,80072.95,5.4,-0.0214,2e-05,4.06913]
[1778176664279,39.68,80072.95,5.4,-0.0214,2e-05,4.06913]
[1778176665752,39.67,80077.86,5.4,-0.02132,2e-05,4.05542]
[1778176668610,39.67,80073.9,5.4,-0.02138,2e-05,4.06486]
[1778176671628,39.67,80072.15,5.4,-0.02139,2e-05,4.06787]
[1778176677099,39.66,80079.0,5.4,-0.02127,2e-05,4.04889]
[1778176682777,39.66,80080.5,5.4,-0.02124,2e-05,4.04302]
[1778176687860,39.66,80075.1,5.4,-0.02131,2e-05,4.0551]
[1778176692987,39.65,80071.37,5.4,-0.02136,2e-05,4.06284]
[1778176696949,39.65,80094.64,5.4,-0.02098,2e-05,4.00174]
[1778176701984,39.64,80096.74,5.4,-0.02094,2e-05,3.99509]
[1778176707019,39.64,80103.64,5.4,-0.02082,2e-05,3.97637]
[1778176712054,39.64,80106.75,5.4,-0.02075,2e-05,3.96542]
[1778176717089,39.63,80104.79,5.4,-0.02078,2e-05,3.96924]
[1778176722124,39.63,80106.75,5.4,-0.02074,2e-05,3.96321]
[1778176727159,39.63,80106.46,5.4,-0.02074,2e-05,3.96284]
[1778176732194,39.63,80110.01,5.4,-0.02067,2e-05,3.95288]
[1778176739296,39.62,80109.3,5.4,-0.02068,2e-05,3.95339]
[1778176742317,39.62,80110.13,5.4,-0.02066,2e-05,3.95078]
[1778176747356,39.62,80109.53,5.4,-0.02066,2e-05,3.95132]
[1778176752394,39.62,80115.89,5.4,-0.02056,2e-05,3.93457]
[1778176757431,39.62,80122.8,5.4,-0.02045,2e-05,3.91663]
[1778176762466,39.62,80127.28,5.4,-0.02037,2e-05,3.90502]
[1778176767501,39.61,80121.4,5.4,-0.02046,2e-05,3.91944]
[1778176770523,39.61,80094.9,5.4,-0.02088,2e-05,3.98574]
[1778176771551,39.61,80094.9,5.4,-0.02088,2e-05,3.98574]
[1778176776569,39.61,80090.51,5.4,-0.02093,2e-05,3.99356]
[1778176781604,39.61,80090.16,5.4,-0.02093,2e-05,3.99316]
[1778176786639,39.6,80087.48,5.4,-0.02097,2e-05,3.99871]
[1778176791677,39.6,80085.98,5.4,-0.02098,2e-05,4.00116]
[1778176796711,39.6,80098.27,5.4,-0.02078,2e-05,3.96882]
[1778176801746,39.6,80110.31,5.4,-0.02058,2e-05,3.93738]
[1778176803765,39.59,80087.9,5.4,-0.02093,2e-05,3.99351]
[1778176805747,39.59,80077.25,5.4,-0.0211,2e-05,4.02033]
[1778176810824,39.59,80092.11,5.4,-0.02085,2e-05,3.98101]
[1778176815861,39.59,80095.3,5.4,-0.0208,2e-05,3.97173]
[1778176820896,39.58,80090.26,5.4,-0.02087,2e-05,3.98326]
[1778176825931,39.58,80116.34,5.4,-0.02045,2e-05,3.91653]
[1778176827750,39.58,80117.27,5.4,-0.02043,2e-05,3.91408]
[1778176832980,39.58,80119.2,5.4,-0.02039,2e-05,3.90671]
[1778176834387,39.58,80119.2,5.4,-0.02039,2e-05,3.90671]
[1778176840029,39.58,80132.7,5.4,-0.02018,2e-05,3.8726]
[1778176845064,39.58,80132.58,5.4,-0.02018,2e-05,3.87271]
[1778176848154,39.58,80136.32,5.4,-0.02012,2e-05,3.86339]
[1778176848185,39.58,80136.32,5.4,-0.02012,2e-05,3.86339]
[1778176850483,39.58,80153.43,5.4,-0.01986,2e-05,3.82126]
[1778176850830,39.58,80153.69,5.4,-0.01985,2e-05,3.82073]
[1778176855031,39.58,80151.67,5.4,-0.01988,2e-05,3.82584]
[1778176855100,39.58,80151.67,5.4,-0.01988,2e-05,3.82584]
[1778176855977,39.58,80162.47,5.4,-0.01972,2e-05,3.79945]
[1778176857194,39.58,80168.84,5.4,-0.01962,2e-05,3.78401]
[1778176863205,39.58,80152.9,5.4,-0.01987,2e-05,3.82326]
[1778176868240,39.58,80145.73,5.4,-0.01998,2e-05,3.84116]
[1778176871261,39.58,80127.09,5.4,-0.02027,2e-05,3.88725]
[1778176876297,39.58,80136.2,5.4,-0.02012,2e-05,3.86442]
[1778176881332,39.58,80149.46,5.4,-0.01992,2e-05,3.83191]
[1778176885165,39.58,80143.11,5.4,-0.02002,2e-05,3.8477]
[1778176890395,39.58,80137.27,5.4,-0.02011,2e-05,3.86224]
[1778176895431,39.58,80136.08,5.4,-0.02012,2e-05,3.86334]
[1778176900466,39.58,80129.49,5.4,-0.02022,2e-05,3.8797]
[1778176904502,39.58,80148.28,5.4,-0.01993,2e-05,3.83331]
[1778176909537,39.58,80144.05,5.4,-0.02,2e-05,3.84409]
[1778176914572,39.58,80136.96,5.4,-0.02011,2e-05,3.86179]
[1778176919607,39.58,80136.48,5.4,-0.02012,2e-05,3.86313]
[1778176924647,39.58,80152.68,5.4,-0.01987,2e-05,3.82339]
[1778176929683,39.58,80147.67,5.4,-0.01995,2e-05,3.83621]
[1778176932705,39.58,80128.01,5.4,-0.02026,2e-05,3.88498]
[1778176937740,39.58,80137.19,5.4,-0.02011,2e-05,3.86237]
[1778176942777,39.59,80146.45,5.4,-0.01997,2e-05,3.83965]
[1778176947812,39.59,80136.27,5.4,-0.02013,2e-05,3.86499]
[1778176952847,39.59,80128.85,5.4,-0.02024,2e-05,3.88161]
[1778176957883,39.59,80125.03,5.4,-0.0203,2e-05,3.89106]
[1778176961910,39.59,80147.9,5.4,-0.01994,2e-05,3.83459]
[1778176966947,39.59,80149.85,5.4,-0.01992,2e-05,3.83027]
[1778176971980,39.59,80150.37,5.4,-0.01991,2e-05,3.8294]
[1778176975370,39.59,80156.62,5.4,-0.01982,2e-05,3.81424]
[1778176976786,39.59,80159.43,5.4,-0.01977,2e-05,3.80747]
[1778176983158,39.59,80154.65,5.4,-0.01985,2e-05,3.81995]
[1778176989101,39.59,80146.49,5.4,-0.01998,2e-05,3.84045]
[1778176994136,39.59,80145.22,5.4,-0.02,2e-05,3.84383]
[1778176999171,39.59,80147.68,5.4,-0.01996,2e-05,3.838]
[1778177004207,39.59,80153.03,5.4,-0.01988,2e-05,3.82512]
[1778177009242,39.59,80147.57,5.4,-0.01997,2e-05,3.83884]
[1778177014277,39.6,80146.47,5.4,-0.01998,2e-05,3.83996]
[1778177019313,39.6,80159.59,5.4,-0.01978,2e-05,3.80813]
[1778177025355,39.6,80156.87,5.4,-0.01982,2e-05,3.8153]
[1778177030392,39.6,80135.68,5.4,-0.02015,2e-05,3.86782]
[1778177035756,39.6,80140.03,5.4,-0.02009,2e-05,3.85702]
[1778177041607,39.6,80155.72,5.4,-0.01985,2e-05,3.81865]
[1778177047307,39.6,80160.48,5.4,-0.01978,2e-05,3.8076]
[1778177052308,39.6,80157.3,5.4,-0.01983,2e-05,3.81587]
[1778177057655,39.6,80160.56,5.4,-0.01978,2e-05,3.80832]
[1778177063680,39.6,80152.6,5.4,-0.01991,2e-05,3.82837]
[1778177068759,39.61,80154.42,5.4,-0.01988,2e-05,3.82428]
[1778177074260,39.61,80155.76,5.4,-0.01985,2e-05,3.81962]
[1778177079742,39.61,80160.02,5.4,-0.01979,2e-05,3.80984]
[1778177084781,39.61,80158.6,5.4,-0.01982,2e-05,3.81399]
[1778177087802,39.61,80131.62,5.4,-0.02024,2e-05,3.8807]
[1778177092838,39.61,80135.52,5.4,-0.02018,2e-05,3.87113]
[1778177097873,39.61,80142.62,5.4,-0.02007,2e-05,3.85367]
[1778177102908,39.61,80139.53,5.4,-0.02012,2e-05,3.86154]
[1778177107921,39.61,80142.81,5.4,-0.02007,2e-05,3.85356]
[1778177113041,39.61,80141.19,5.4,-0.02009,2e-05,3.85773]
[1778177118164,39.61,80137.6,5.4,-0.02015,2e-05,3.86671]
[1778177123209,39.61,80136.81,5.4,-0.02016,2e-05,3.86876]
[1778177123498,39.61,80136.81,5.4,-0.02016,2e-05,3.86876]
[1778177128444,39.61,80124.5,5.4,-0.02035,2e-05,3.89934]
[1778177131905,39.61,80126.27,5.4,-0.02032,2e-05,3.89485]
[1778177134703,39.61,80125.73,5.4,-0.02032,2e-05,3.8942]
[1778177136120,39.61,80124.0,5.4,-0.02035,2e-05,3.89848]
[1778177141120,39.61,80136.97,5.4,-0.02015,2e-05,3.86626]
[1778177143286,39.61,80139.28,5.4,-0.02011,2e-05,3.86066]
[1778177148997,39.61,80138.38,5.4,-0.02013,2e-05,3.86311]
[1778177154420,39.61,80157.6,5.4,-0.01983,2e-05,3.81609]
[1778177158577,39.62,80167.81,5.4,-0.01968,2e-05,3.79184]
[1778177163813,39.62,80164.77,5.4,-0.01973,2e-05,3.7998]
[1778177168946,39.62,80164.02,5.4,-0.01975,2e-05,3.80224]
[1778177174379,39.62,80165.93,5.4,-0.01972,2e-05,3.79829]
[1778177175365,39.62,80168.59,5.4,-0.01968,2e-05,3.79193]
[1778177175676,39.62,80168.59,5.4,-0.01968,2e-05,3.79193]
[1778177177222,39.62,80189.93,5.4,-0.01936,1e-05,3.74073]
[1778177182551,39.62,80187.99,5.4,-0.0194,1e-05,3.7464]
[1778177188510,39.63,80190.72,5.4,-0.01936,1e-05,3.74078]
[1778177194147,39.63,80176.79,5.4,-0.01957,2e-05,3.77356]
[1778177196647,39.63,80172.37,5.4,-0.01964,2e-05,3.78454]
[1778177202039,39.63,80161.0,5.4,-0.01981,2e-05,3.81269]
[1778177207253,39.63,80158.57,5.4,-0.01985,2e-05,3.819]
[1778177212985,39.63,80159.4,5.4,-0.01984,2e-05,3.81724]
[1778177216744,39.63,80182.68,5.4,-0.01949,2e-05,3.76096]
[1778177221879,39.64,80184.43,5.4,-0.01947,2e-05,3.75733]
[1778177226941,39.64,80191.51,5.4,-0.01937,1e-05,3.74119]
[1778177232557,39.64,80193.29,5.4,-0.01935,1e-05,3.73777]
[1778177237574,39.64,80184.69,5.4,-0.01948,2e-05,3.75943]
[1778177242928,39.64,80172.86,5.4,-0.01966,2e-05,3.78873]
[1778177247971,39.64,80167.09,5.4,-0.01975,2e-05,3.80324]
[1778177252997,39.65,80168.0,5.4,-0.01973,2e-05,3.7993]
[1778177258585,39.65,80181.96,5.4,-0.01952,2e-05,3.76575]
[1778177263616,39.65,80193.07,5.4,-0.01936,1e-05,3.73954]
[1778177269111,39.65,80208.27,5.4,-0.01914,1e-05,3.70402]
[1778177274336,39.65,80210.11,5.4,-0.01912,1e-05,3.70048]
[1778177280052,39.65,80211.69,5.4,-0.0191,1e-05,3.69771]
[1778177285129,39.66,80214.3,5.4,-0.01907,1e-05,3.69252]
[1778177286532,39.66,80216.11,5.4,-0.01904,1e-05,3.68865]
[1778177287685,39.66,80216.04,5.4,-0.01905,1e-05,3.68904]
[1778177293105,39.66,80216.51,5.4,-0.01905,1e-05,3.68908]
[1778177298572,39.67,80210.51,5.4,-0.01914,1e-05,3.70473]
[1778177303678,39.67,80189.54,5.4,-0.01946,2e-05,3.75602]
[1778177309154,39.67,80173.15,5.4,-0.01971,2e-05,3.7962]
[1778177314430,39.67,80174.59,5.4,-0.01968,2e-05,3.79106]
[1778177319696,39.67,80173.49,5.4,-0.0197,2e-05,3.79409]
[1778177325037,39.67,80179.42,5.4,-0.01961,2e-05,3.78013]
[1778177330480,39.67,80185.71,5.4,-0.01952,2e-05,3.76555]
[1778177335728,39.68,80188.26,5.4,-0.01949,2e-05,3.76011]
[1778177341362,39.68,80176.17,5.4,-0.01968,2e-05,3.79002]
[1778177346431,39.68,80178.58,5.4,-0.01964,2e-05,3.78455]
[1778177352672,39.68,80162.04,5.4,-0.0199,2e-05,3.82522]
[1778177357888,39.68,80162.62,5.4,-0.01989,2e-05,3.82391]
[1778177363729,39.68,80173.97,5.4,-0.01972,2e-05,3.79661]
[1778177368806,39.68,80169.76,5.4,-0.01978,2e-05,3.80723]
[1778177374276,39.68,80164.26,5.4,-0.01986,2e-05,3.81899]
[1778177379365,39.68,80158.65,5.4,-0.01995,2e-05,3.83288]
[1778177384395,39.68,80145.39,5.4,-0.02015,2e-05,3.86556]
[1778177386025,39.68,80143.94,5.4,-0.02017,2e-05,3.86914]
[1778177387027,39.68,80118.01,5.4,-0.02058,2e-05,3.93356]
[1778177392185,39.68,80115.77,5.4,-0.02061,2e-05,3.93865]
[1778177398005,39.68,80116.97,5.4,-0.02058,2e-05,3.9347]
[1778177403729,39.68,80109.61,5.4,-0.0207,2e-05,3.95231]
[1778177408762,39.67,80095.0,5.4,-0.02092,2e-05,3.98826]
[1778177414128,39.67,80089.07,5.4,-0.02101,2e-05,4.00197]
[1778177419264,39.67,80098.84,5.4,-0.02084,2e-05,3.9759]
[1778177424300,39.67,80117.94,5.4,-0.02054,2e-05,3.92721]
[1778177429335,39.66,80115.27,5.4,-0.02058,2e-05,3.9333]
[1778177434370,39.66,80116.2,5.4,-0.02055,2e-05,3.92852]
[1778177439404,39.66,80117.03,5.4,-0.02053,2e-05,3.92605]
[1778177444571,39.66,80114.57,5.4,-0.02057,2e-05,3.93177]
[1778177450194,39.66,80112.9,5.4,-0.02059,2e-05,3.93548]
[1778177455593,39.66,80115.86,5.4,-0.02054,2e-05,3.92753]
[1778177460922,39.66,80114.21,5.4,-0.02057,2e-05,3.93122]
[1778177466173,39.66,80115.2,5.4,-0.02055,2e-05,3.92821]
[1778177472241,39.65,80105.77,5.4,-0.02069,2e-05,3.95138]
[1778177478475,39.65,80113.65,5.4,-0.02056,2e-05,3.93084]
[1778177478481,39.65,80113.65,5.4,-0.02056,2e-05,3.93084]
[1778177483791,39.65,80101.79,5.4,-0.02075,2e-05,3.96014]
[1778177489618,39.65,80112.51,5.4,-0.02057,2e-05,3.93248]
[1778177494686,39.65,80110.66,5.4,-0.02059,2e-05,3.93473]
[1778177499599,39.65,80111.77,5.4,-0.02057,2e-05,3.93151]
[1778177504831,39.65,80108.16,5.4,-0.02062,2e-05,3.94001]
[1778177510114,39.65,80110.26,5.4,-0.02059,2e-05,3.9344]
[1778177516239,39.64,80111.83,5.4,-0.02056,2e-05,3.92995]
[1778177521002,39.64,80114.33,5.4,-0.02052,2e-05,3.92333]
[1778177526215,39.64,80113.95,5.4,-0.02052,2e-05,3.92401]
[1778177531982,39.64,80111.37,5.4,-0.02056,2e-05,3.93004]
[1778177537090,39.64,80102.63,5.4,-0.0207,2e-05,3.95157]
[1778177542351,39.64,80099.46,5.4,-0.02074,2e-05,3.95888]
[1778177547537,39.64,80103.77,5.4,-0.02067,2e-05,3.94759]
[1778177548741,39.64,80104.45,5.4,-0.02066,2e-05,3.94579]
[1778177548824,39.64,80104.45,5.4,-0.02066,2e-05,3.94579]
[1778177553989,39.64,80115.25,5.4,-0.02048,2e-05,3.91635]
[1778177559238,39.64,80115.54,5.4,-0.02047,2e-05,3.91548]
[1778177563329,39.64,80123.36,5.4,-0.02035,2e-05,3.89587]
[1778177568408,39.64,80111.97,5.4,-0.02053,2e-05,3.92426]
[1778177570630,39.63,80103.66,5.4,-0.02066,2e-05,3.94481]
[1778177575649,39.63,80104.41,5.4,-0.02064,2e-05,3.94246]
[1778177580730,39.63,80105.29,5.4,-0.02063,2e-05,3.93984]
[1778177586036,39.63,80108.17,5.4,-0.02058,2e-05,3.93224]
[1778177592241,39.63,80104.15,5.4,-0.02064,2e-05,3.9419]
[1778177597349,39.63,80105.54,5.4,-0.02062,2e-05,3.93802]
[1778177602800,39.63,80113.31,5.4,-0.02049,2e-05,3.91826]
[1778177608051,39.63,80107.89,5.4,-0.02057,2e-05,3.93158]
[1778177613782,39.63,80100.64,5.4,-0.02068,2e-05,3.94739]
[1778177618857,39.63,80097.88,5.4,-0.02072,2e-05,3.95378]
[1778177624735,39.62,80107.47,5.4,-0.02056,2e-05,3.92929]
[1778177629823,39.62,80114.6,5.4,-0.02045,2e-05,3.91125]
[1778177635570,39.62,80119.96,5.4,-0.02037,2e-05,3.89785]
[1778177640993,39.62,80132.49,5.4,-0.02017,2e-05,3.86683]
[1778177646714,39.63,80140.89,5.4,-0.02004,2e-05,3.84636]
[1778177652913,39.63,80144.11,5.4,-0.02,2e-05,3.83885]
[1778177658468,39.63,80145.09,5.4,-0.01998,2e-05,3.8369]
[1778177663733,39.63,80160.83,5.4,-0.01975,2e-05,3.79884]
[1778177669747,39.63,80150.87,5.4,-0.0199,2e-05,3.82389]
[1778177674759,39.63,80150.46,5.4,-0.0199,2e-05,3.82339]
[1778177679781,39.63,80150.22,5.4,-0.01991,2e-05,3.82434]
[1778177684618,39.63,80151.5,5.4,-0.01989,2e-05,3.82149]
[1778177684626,39.63,80151.5,5.4,-0.01989,2e-05,3.82149]
[1778177688975,39.63,80166.9,5.4,-0.01966,2e-05,3.78447]
[1778177694083,39.64,80161.07,5.4,-0.01975,2e-05,3.79936]
[1778177699756,39.64,80156.26,5.4,-0.01983,2e-05,3.81154]
[1778177705263,39.64,80157.69,5.4,-0.01981,2e-05,3.80843]
[1778177710965,39.64,80158.87,5.4,-0.01979,2e-05,3.806]
[1778177715983,39.64,80159.31,5.4,-0.01979,2e-05,3.80531]
[1778177721187,39.64,80153.92,5.4,-0.01987,2e-05,3.81886]
[1778177722653,39.64,80139.63,5.4,-0.02009,2e-05,3.85411]
[1778177728154,39.64,80136.09,5.4,-0.02015,2e-05,3.86271]
[1778177733442,39.64,80131.8,5.4,-0.0202,2e-05,3.8712]
[1778177738871,39.64,80132.28,5.4,-0.02019,2e-05,3.86972]
[1778177744500,39.64,80142.89,5.4,-0.02003,2e-05,3.8434]
[1778177749624,39.64,80153.37,5.4,-0.01987,2e-05,3.81778]
[1778177754695,39.64,80176.41,5.4,-0.01952,2e-05,3.76208]
[1778177759730,39.64,80169.8,5.4,-0.01962,2e-05,3.77888]
[1778177764765,39.64,80185.26,5.4,-0.0194,2e-05,3.74224]
[1778177769800,39.65,80183.5,5.4,-0.01943,2e-05,3.74762]
[1778177774835,39.65,80184.98,5.4,-0.01941,2e-05,3.74511]
[1778177779870,39.65,80185.93,5.4,-0.01941,2e-05,3.74395]
[1778177784905,39.66,80193.31,5.4,-0.0193,1e-05,3.72736]
[1778177790349,39.66,80189.72,5.4,-0.01936,1e-05,3.73725]
[1778177796200,39.66,80179.25,5.4,-0.01952,2e-05,3.76186]
[1778177801450,39.67,80179.62,5.4,-0.01952,2e-05,3.76201]
[1778177806744,39.67,80180.89,5.4,-0.01951,2e-05,3.76025]
[1778177811790,39.67,80178.27,5.4,-0.01956,2e-05,3.7675]
[1778177817029,39.67,80172.72,5.4,-0.01965,2e-05,3.78224]
[1778177823071,39.68,80175.55,5.4,-0.01961,2e-05,3.77654]
[1778177828120,39.68,80180.85,5.4,-0.01954,2e-05,3.76498]
[1778177833714,39.68,80181.68,5.4,-0.01953,2e-05,3.76387]
[1778177839704,39.69,80181.65,5.4,-0.01954,2e-05,3.76554]
[1778177844814,39.69,80181.27,5.4,-0.01955,2e-05,3.7674]
[1778177849840,39.69,80179.49,5.4,-0.01959,2e-05,3.77305]
[1778177855984,39.7,80179.0,5.4,-0.01959,2e-05,3.77345]
[1778177861086,39.7,80192.06,5.4,-0.01941,1e-05,3.74327]
[1778177866440,39.7,80192.28,5.4,-0.01941,1e-05,3.74409]
[1778177871577,39.71,80193.99,5.4,-0.01939,1e-05,3.74125]
[1778177876894,39.71,80194.96,5.4,-0.01939,1e-05,3.74042]
[1778177882109,39.71,80193.79,5.4,-0.01941,1e-05,3.74446]
[1778177887563,39.72,80192.15,5.4,-0.01944,2e-05,3.74957]
[1778177889840,39.72,80188.95,5.4,-0.01949,2e-05,3.75774]
[1778177895841,39.72,80173.7,5.4,-0.01973,2e-05,3.79573]
[1778177901430,39.72,80190.11,5.4,-0.01949,2e-05,3.75712]
[1778177911824,39.73,80192.09,5.4,-0.01947,2e-05,3.75288]
[1778177916859,39.73,80190.71,5.4,-0.01949,2e-05,3.75734]
[1778177921894,39.73,80202.87,5.4,-0.01932,1e-05,3.72922]
[1778177926929,39.74,80195.52,5.4,-0.01944,1e-05,3.74818]
[1778177931966,39.74,80196.23,5.4,-0.01943,1e-05,3.74758]
[1778177937001,39.74,80194.19,5.4,-0.01947,2e-05,3.75358]
[1778177942037,39.75,80196.67,5.4,-0.01944,1e-05,3.74864]
[1778177948080,39.75,80198.74,5.4,-0.01942,1e-05,3.74496]
[1778177955129,39.75,80197.35,5.4,-0.01945,1e-05,3.74975]
[1778177962178,39.76,80194.59,5.4,-0.0195,2e-05,3.75772]
[1778177967214,39.76,80195.12,5.4,-0.01949,2e-05,3.75732]
[1778177972249,39.76,80197.59,5.4,-0.01945,1e-05,3.75033]
[1778177977284,39.76,80192.46,5.4,-0.01953,2e-05,3.7636]
[1778177982319,39.76,80185.72,5.4,-0.01964,2e-05,3.7807]
[1778177987358,39.77,80175.75,5.4,-0.0198,2e-05,3.80558]
[1778177992393,39.77,80171.85,5.4,-0.01986,2e-05,3.81561]
[1778177997429,39.77,80167.05,5.4,-0.01993,2e-05,3.82773]
[1778178002464,39.77,80175.52,5.4,-0.01981,2e-05,3.80743]
[1778178007501,39.77,80197.69,5.4,-0.01948,2e-05,3.75433]
[1778178012537,39.77,80198.16,5.4,-0.01947,2e-05,3.75416]
[1778178017572,39.78,80194.5,5.4,-0.01954,2e-05,3.76392]
[1778178022612,39.78,80193.02,5.4,-0.01956,2e-05,3.7684]
[1778178027645,39.78,80192.03,5.4,-0.01958,2e-05,3.77163]
[1778178032680,39.78,80176.49,5.4,-0.01981,2e-05,3.8082]
[1778178037715,39.78,80176.16,5.4,-0.01982,2e-05,3.80959]
[1778178042750,39.78,80172.55,5.4,-0.01988,2e-05,3.81899]
[1778178047785,39.79,80171.33,5.4,-0.0199,2e-05,3.8225]
[1778178052820,39.79,80172.08,5.4,-0.01989,2e-05,3.82116]
[1778178057855,39.79,80169.48,5.4,-0.01994,2e-05,3.82796]
[1778178062890,39.79,80171.17,5.4,-0.01991,2e-05,3.82417]
[1778178067925,39.79,80168.95,5.4,-0.01995,2e-05,3.82991]
[1778178073968,39.79,80165.23,5.4,-0.02001,2e-05,3.83929]
[1778178081022,39.79,80163.28,5.4,-0.02004,2e-05,3.84422]
[1778178086057,39.79,80165.82,5.4,-0.02,2e-05,3.83812]
[1778178091093,39.79,80164.93,5.4,-0.02001,2e-05,3.83852]
[1778178096128,39.79,80165.53,5.4,-0.02,2e-05,3.83721]
[1778178101163,39.79,80164.21,5.4,-0.02002,2e-05,3.84061]
[1778178106198,39.79,80166.95,5.4,-0.01998,2e-05,3.83403]
[1778178111233,39.79,80166.79,5.4,-0.01998,2e-05,3.83458]
[1778178116268,39.79,80170.11,5.4,-0.01993,2e-05,3.82663]
[1778178121304,39.79,80167.33,5.4,-0.01997,2e-05,3.83356]
[1778178126339,39.79,80166.96,5.4,-0.01998,2e-05,3.83459]
[1778178131374,39.79,80177.84,5.4,-0.01982,2e-05,3.80816]
[1778178136409,39.8,80179.08,5.4,-0.0198,2e-05,3.80553]
[1778178139430,39.8,80197.46,5.4,-0.01952,2e-05,3.76131]
[1778178144465,39.8,80202.25,5.4,-0.01946,1e-05,3.75061]
[1778178149500,39.8,80202.69,5.4,-0.01945,1e-05,3.75039]
[1778178154535,39.8,80202.28,5.4,-0.01946,1e-05,3.75035]
[1778178159570,39.8,80192.49,5.4,-0.01961,2e-05,3.77473]
[1778178164605,39.81,80193.68,5.4,-0.01959,2e-05,3.77251]
[1778178169640,39.81,80194.41,5.4,-0.01959,2e-05,3.77147]
[1778178174675,39.81,80186.52,5.4,-0.01971,2e-05,3.79121]
[1778178179710,39.81,80189.28,5.4,-0.01967,2e-05,3.78509]
[1778178184745,39.81,80189.69,5.4,-0.01967,2e-05,3.78476]
[1778178189780,39.81,80192.74,5.4,-0.01963,2e-05,3.77807]
[1778178194815,39.82,80194.19,5.4,-0.01961,2e-05,3.77536]
[1778178199850,39.82,80195.68,5.4,-0.01959,2e-05,3.77254]
[1778178204885,39.82,80186.15,5.4,-0.01974,2e-05,3.79635]
[1778178210927,39.82,80185.86,5.4,-0.01975,2e-05,3.79772]
[1778178215962,39.82,80186.28,5.4,-0.01974,2e-05,3.79538]
[1778178220997,39.83,80186.99,5.4,-0.01973,2e-05,3.79427]
[1778178226032,39.83,80189.37,5.4,-0.0197,2e-05,3.78921]
[1778178231067,39.83,80189.7,5.4,-0.0197,2e-05,3.78912]
[1778178236102,39.83,80190.1,5.4,-0.0197,2e-05,3.78889]
[1778178242550,39.83,80190.5,5.4,-0.0197,2e-05,3.78867]
[1778178247809,39.84,80191.57,5.4,-0.01969,2e-05,3.78715]
[1778178253135,39.84,80193.22,5.4,-0.01967,2e-05,3.78394]
[1778178254419,39.84,80187.77,5.4,-0.01975,2e-05,3.79747]
[1778178259466,39.84,80193.63,5.4,-0.01967,2e-05,3.78394]
[1778178260655,39.84,80195.56,5.4,-0.01964,2e-05,3.77943]
[1778178266313,39.84,80195.51,5.4,-0.01965,2e-05,3.78057]
[1778178271348,39.84,80193.88,5.4,-0.01967,2e-05,3.78341]
[1778178276383,39.85,80191.09,5.4,-0.01971,2e-05,3.79096]
[1778178281418,39.85,80192.62,5.4,-0.01969,2e-05,3.788]
[1778178286454,39.85,80196.71,5.4,-0.01964,2e-05,3.77888]
[1778178291488,39.85,80193.8,5.4,-0.01969,2e-05,3.78669]
[1778178296524,39.85,80192.16,5.4,-0.01972,2e-05,3.79135]
[1778178301559,39.86,80192.05,5.4,-0.01972,2e-05,3.79232]
[1778178306596,39.86,80180.35,5.4,-0.0199,2e-05,3.82133]
[1778178311631,39.86,80182.18,5.4,-0.01988,2e-05,3.81731]
[1778178316666,39.86,80190.38,5.4,-0.01976,2e-05,3.79789]
[1778178321701,39.86,80193.74,5.4,-0.01971,2e-05,3.79038]
[1778178326736,39.86,80193.75,5.4,-0.01971,2e-05,3.79105]
[1778178331771,39.87,80193.22,5.4,-0.01972,2e-05,3.79112]
[1778178336806,39.87,80191.25,5.4,-0.01975,2e-05,3.79658]
[1778178343858,39.87,80190.36,5.4,-0.01977,2e-05,3.79964]
[1778178348893,39.87,80189.91,5.4,-0.01978,2e-05,3.80135]
[1778178353928,39.87,80189.83,5.4,-0.01978,2e-05,3.80217]
[1778178358963,39.87,80188.74,5.4,-0.0198,2e-05,3.80543]
[1778178363998,39.88,80181.9,5.4,-0.01991,2e-05,3.82269]
[1778178369035,39.88,80182.82,5.4,-0.0199,2e-05,3.82091]
[1778178374070,39.88,80177.95,5.4,-0.01998,2e-05,3.83322]
[1778178379105,39.88,80179.48,5.4,-0.01996,2e-05,3.82991]
[1778178384140,39.88,80185.09,5.4,-0.01987,2e-05,3.81673]
[1778178389175,39.88,80184.22,5.4,-0.01989,2e-05,3.81944]
[1778178394210,39.88,80190.54,5.4,-0.01979,2e-05,3.80273]
[1778178399245,39.88,80188.91,5.4,-0.01982,2e-05,3.80751]
[1778178404387,39.89,80188.57,5.4,-0.01983,2e-05,3.80887]
[1778178414355,39.89,80174.64,5.4,-0.02005,2e-05,3.84406]
[1778178419391,39.89,80175.52,5.4,-0.02004,2e-05,3.84224]
[1778178423441,39.89,80173.65,5.4,-0.02007,2e-05,3.84702]
[1778178428453,39.89,80163.85,5.4,-0.02022,2e-05,3.87126]
[1778178430246,39.89,80163.85,5.4,-0.02022,2e-05,3.87126]
[1778178435502,39.89,80164.45,5.4,-0.02021,2e-05,3.86975]
[1778178441544,39.89,80161.57,5.4,-0.02025,2e-05,3.87674]
[1778178446580,39.89,80159.49,5.4,-0.02028,2e-05,3.88169]
[1778178451614,39.89,80159.65,5.4,-0.02027,2e-05,3.87916]
[1778178456649,39.89,80157.87,5.4,-0.0203,2e-05,3.88334]
[1778178461684,39.89,80149.43,5.4,-0.02043,2e-05,3.904]
[1778178466719,39.89,80150.2,5.4,-0.02041,2e-05,3.90168]
[1778178471754,39.89,80149.28,5.4,-0.02042,2e-05,3.90354]
[1778178477146,39.89,80160.42,5.4,-0.02025,2e-05,3.87576]
[1778178482831,39.89,80159.76,5.4,-0.02026,2e-05,3.87702]
[1778178487867,39.89,80176.46,5.4,-0.02,2e-05,3.83599]
[1778178492902,39.89,80181.12,5.4,-0.01993,2e-05,3.82467]
[1778178497937,39.89,80181.6,5.4,-0.01992,2e-05,3.82368]
[1778178502972,39.89,80189.77,5.4,-0.0198,2e-05,3.80411]
[1778178508015,39.89,80190.19,5.4,-0.0198,2e-05,3.80348]
[1778178513049,39.89,80190.89,5.4,-0.01978,2e-05,3.80026]
[1778178518084,39.89,80191.56,5.4,-0.01977,2e-05,3.79905]
[1778178523119,39.89,80191.29,5.4,-0.01978,2e-05,3.80013]
[1778178528268,39.89,80187.53,5.4,-0.01984,2e-05,3.80942]
[1778178535203,39.89,80188.93,5.4,-0.01982,2e-05,3.80676]
[1778178538224,39.89,80169.65,5.4,-0.02012,2e-05,3.85401]
[1778178543259,39.89,80164.88,5.4,-0.02019,2e-05,3.86571]
[1778178549301,39.89,80166.7,5.4,-0.02016,2e-05,3.8611]
[1778178554336,39.89,80168.1,5.4,-0.02014,2e-05,3.85753]
[1778178560378,39.89,80167.93,5.4,-0.02014,2e-05,3.85775]
[1778178565413,39.89,80168.62,5.4,-0.02013,2e-05,3.85586]
[1778178570448,39.89,80172.01,5.4,-0.02007,2e-05,3.84733]
[1778178574479,39.89,80152.56,5.4,-0.02036,2e-05,3.89311]
[1778178576493,39.89,80129.87,5.4,-0.02072,2e-05,3.94925]
[1778178581528,39.89,80139.79,5.4,-0.02056,2e-05,3.92359]
[1778178586564,39.89,80140.35,5.4,-0.02054,2e-05,3.9214]
[1778178587206,39.89,80140.35,5.4,-0.02054,2e-05,3.9214]
[1778178593706,39.88,80130.5,5.4,-0.02069,2e-05,3.9449]
[1778178599656,39.88,80127.18,5.4,-0.02074,2e-05,3.95198]
[1778178604691,39.88,80127.19,5.4,-0.02073,2e-05,3.95095]
[1778178609726,39.88,80126.76,5.4,-0.02073,2e-05,3.95106]
[1778178614761,39.87,80134.53,5.4,-0.0206,2e-05,3.93079]
[1778178619796,39.87,80153.21,5.4,-0.02031,2e-05,3.88381]
[1778178624831,39.87,80155.86,5.4,-0.02026,2e-05,3.87697]
[1778178629866,39.87,80166.87,5.4,-0.02009,2e-05,3.84966]
[1778178634901,39.87,80167.87,5.4,-0.02007,2e-05,3.84519]
[1778178638929,39.87,80187.36,5.4,-0.01977,2e-05,3.79772]
[1778178643964,39.87,80192.71,5.4,-0.01969,2e-05,3.78517]
[1778178648999,39.87,80191.98,5.4,-0.0197,2e-05,3.78742]
[1778178654038,39.87,80193.07,5.4,-0.01969,2e-05,3.7853]
[1778178659073,39.88,80193.69,5.4,-0.01969,2e-05,3.78436]
[1778178664108,39.88,80196.89,5.4,-0.01964,2e-05,3.77721]
[1778178667684,39.88,80196.1,5.4,-0.01965,2e-05,3.77938]
[1778178668426,39.88,80196.6,5.4,-0.01965,2e-05,3.77829]
[1778178674178,39.88,80198.94,5.4,-0.01962,2e-05,3.77345]
[1778178679214,39.88,80205.38,5.4,-0.01952,2e-05,3.75859]
[1778178684249,39.88,80208.43,5.4,-0.01948,1e-05,3.752]
[1778178689284,39.89,80206.91,5.4,-0.01951,2e-05,3.75644]
[1778178694319,39.89,80206.95,5.4,-0.01951,1e-05,3.7552]
[1778178699354,39.89,80208.89,5.4,-0.01948,1e-05,3.7513]
[1778178703442,39.89,80208.87,5.4,-0.01948,1e-05,3.75181]
[1778178709425,39.89,80210.19,5.4,-0.01947,1e-05,3.74971]
[1778178709769,39.89,80210.19,5.4,-0.01947,1e-05,3.74971]
[1778178715467,39.9,80210.76,5.4,-0.01947,1e-05,3.74925]
[1778178720503,39.9,80212.01,5.4,-0.01945,1e-05,3.74701]
[1778178723636,39.9,80235.27,5.4,-0.01911,1e-05,3.69212]
[1778178728586,39.9,80213.51,5.4,-0.01944,1e-05,3.74491]
[1778178731612,39.9,80181.24,5.4,-0.01993,2e-05,3.82346]
[1778178736647,39.9,80177.64,5.4,-0.01999,2e-05,3.83241]
[1778178742689,39.9,80177.46,5.4,-0.01999,2e-05,3.8329]
[1778178747724,39.9,80183.56,5.4,-0.0199,2e-05,3.81808]
[1778178748623,39.9,80183.56,5.4,-0.0199,2e-05,3.81808]
[1778178753767,39.9,80188.83,5.4,-0.01981,2e-05,3.80363]
[1778178754397,39.9,80188.83,5.4,-0.01981,2e-05,3.80363]
[1778178758803,39.9,80221.73,5.4,-0.01932,1e-05,3.72484]
[1778178763838,39.91,80220.13,5.4,-0.01935,1e-05,3.72969]
[1778178768873,39.91,80223.91,5.4,-0.0193,1e-05,3.72162]
[1778178773911,39.91,80207.36,5.4,-0.01955,2e-05,3.76216]
[1778178778947,39.91,80209.33,5.4,-0.01952,2e-05,3.75807]
[1778178783982,39.92,80209.74,5.4,-0.01952,2e-05,3.7578]
[1778178789325,39.92,80218.65,5.4,-0.01939,1e-05,3.73703]
[1778178795060,39.92,80217.56,5.4,-0.01942,1e-05,3.74095]
[1778178800095,39.92,80213.12,5.4,-0.01949,1e-05,3.75247]
[1778178805130,39.92,80210.46,5.4,-0.01953,2e-05,3.75969]
[1778178810166,39.93,80202.53,5.4,-0.01966,2e-05,3.77947]
[1778178815201,39.93,80196.55,5.4,-0.01974,2e-05,3.79261]
[1778178820236,39.93,80197.94,5.4,-0.01972,2e-05,3.78976]
[1778178826278,39.93,80198.12,5.4,-0.01973,2e-05,3.79006]
[1778178831313,39.93,80196.39,5.4,-0.01976,2e-05,3.79485]
[1778178835461,39.93,80191.89,5.4,-0.01983,2e-05,3.8061]
[1778178841640,39.93,80187.33,5.4,-0.0199,2e-05,3.81771]
[1778178847426,39.94,80182.89,5.4,-0.01997,2e-05,3.8291]
[1778178852461,39.94,80177.21,5.4,-0.02006,2e-05,3.84317]
[1778178857496,39.94,80175.59,5.4,-0.02008,2e-05,3.84723]
[1778178862531,39.94,80176.18,5.4,-0.02007,2e-05,3.84581]
[1778178867566,39.94,80177.52,5.4,-0.02005,2e-05,3.8425]
[1778178872601,39.94,80182.9,5.4,-0.01996,2e-05,3.82752]
[1778178877636,39.94,80182.55,5.4,-0.01997,2e-05,3.82847]
[1778178882672,39.94,80183.73,5.4,-0.01995,2e-05,3.8257]
[1778178887708,39.94,80183.48,5.4,-0.01996,2e-05,3.82644]
[1778178892751,39.94,80182.6,5.4,-0.01997,2e-05,3.82872]
[1778178896779,39.94,80183.51,5.4,-0.01996,2e-05,3.82661]
[1778178897786,39.94,80183.62,5.4,-0.01996,2e-05,3.82637]
[1778178902821,39.94,80186.93,5.4,-0.01991,2e-05,3.81853]
[1778178907856,39.94,80188.56,5.4,-0.01988,2e-05,3.81478]
[1778178912892,39.94,80188.5,5.4,-0.01988,2e-05,3.81517]
[1778178917927,39.94,80189.72,5.4,-0.01987,2e-05,3.81243]
[1778178921955,39.94,80207.96,5.4,-0.01959,2e-05,3.76863]
[1778178926990,39.94,80210.47,5.4,-0.01956,2e-05,3.76328]
[1778178932025,39.94,80195.07,5.4,-0.01979,2e-05,3.79911]
[1778178937060,39.95,80192.08,5.4,-0.01983,2e-05,3.80672]
[1778178942095,39.95,80196.83,5.4,-0.01976,2e-05,3.79557]
[1778178945567,39.95,80203.72,5.4,-0.01966,2e-05,3.77909]
[1778178945652,39.95,80209.92,5.4,-0.01957,2e-05,3.76426]
[1778178947395,39.95,80211.95,5.4,-0.01953,2e-05,3.75878]
[1778178947426,39.94,80213.59,5.4,-0.01951,1e-05,3.75424]
[1778178953173,39.95,80209.3,5.4,-0.01958,2e-05,3.76543]
[1778178955266,39.95,80198.0,5.4,-0.01975,2e-05,3.79285]
[1778178955364,39.95,80197.59,5.4,-0.01975,2e-05,3.79393]
[1778178956977,39.95,80197.59,5.4,-0.01975,2e-05,3.79393]
[1778178957202,39.94,80198.34,5.4,-0.01973,2e-05,3.7908]
[1778178958011,39.94,80198.34,5.4,-0.01973,2e-05,3.7908]
[1778178963245,39.95,80212.93,5.4,-0.01952,1e-05,3.75617]
[1778178964684,39.95,80212.93,5.4,-0.01952,1e-05,3.75617]
[1778178964785,39.95,80213.27,5.4,-0.01951,1e-05,3.75551]
[1778178968587,39.94,80220.74,5.4,-0.01939,1e-05,3.73586]
[1778178968594,39.94,80220.74,5.4,-0.01939,1e-05,3.73586]
[1778178968692,39.94,80220.26,5.4,-0.0194,1e-05,3.73646]
[1778178973835,39.94,80221.94,5.4,-0.01938,1e-05,3.73321]
[1778178973936,39.94,80222.0,5.4,-0.01938,1e-05,3.73345]
[1778178974750,39.94,80222.0,5.4,-0.01938,1e-05,3.73345]
[1778178974851,39.94,80221.86,5.4,-0.01938,1e-05,3.73379]
[1778178980370,39.94,80220.04,5.4,-0.01941,1e-05,3.73853]
[1778178981044,39.94,80220.04,5.4,-0.01941,1e-05,3.73853]
[1778178983537,39.94,80216.32,5.4,-0.01947,1e-05,3.74782]
[1778178983638,39.95,80215.51,5.4,-0.01948,1e-05,3.74993]
[1778178984271,39.95,80215.51,5.4,-0.01948,1e-05,3.74993]
[1778178984398,39.94,80215.95,5.4,-0.01947,1e-05,3.7483]
[1778178989433,39.95,80215.45,5.4,-0.01948,1e-05,3.75037]
[1778178993822,39.95,80217.53,5.4,-0.01945,1e-05,3.74401]
[1778178993839,39.95,80217.68,5.4,-0.01944,1e-05,3.74383]
[1778178999503,39.94,80215.57,5.4,-0.01946,1e-05,3.74625]
[1778179004538,39.93,80218.08,5.4,-0.0194,1e-05,3.73747]
[1778179009573,39.93,80222.03,5.4,-0.01933,1e-05,3.72537]
[1778179014609,39.92,80222.85,5.4,-0.0193,1e-05,3.72085]
[1778179019644,39.91,80229.04,5.4,-0.0192,1e-05,3.70362]
[1778179024679,39.91,80230.86,5.4,-0.01915,1e-05,3.69689]
[1778179029714,39.9,80232.06,5.4,-0.01912,1e-05,3.69171]
[1778179034749,39.9,80241.0,5.4,-0.01898,1e-05,3.66821]
[1778179039785,39.89,80245.3,5.4,-0.0189,1e-05,3.65598]
[1778179044820,39.89,80231.08,5.4,-0.0191,1e-05,3.68742]
[1778179049855,39.88,80233.57,5.4,-0.01905,1e-05,3.67923]
[1778179054890,39.87,80227.88,5.4,-0.01911,1e-05,3.6886]
[1778179059925,39.87,80223.51,5.4,-0.01916,1e-05,3.69673]
[1778179063953,39.86,80200.51,5.4,-0.01949,2e-05,3.74982]
[1778179065967,39.86,80181.17,5.4,-0.01977,2e-05,3.79548]
[1778179068578,39.86,80184.44,5.4,-0.01972,2e-05,3.78632]
[1778179068988,39.86,80189.55,5.4,-0.01963,2e-05,3.77329]
[1778179070926,39.86,80188.68,5.4,-0.01965,2e-05,3.77563]
[1778179071004,39.86,80190.65,5.4,-0.01962,2e-05,3.77098]
[1778179071709,39.86,80190.65,5.4,-0.01962,2e-05,3.77098]
[1778179072015,39.86,80191.55,5.4,-0.01961,2e-05,3.76894]
[1778179077049,39.86,80190.47,5.4,-0.01963,2e-05,3.77223]
[1778179082084,39.86,80179.1,5.4,-0.0198,2e-05,3.80047]
[1778179083399,39.86,80178.94,5.4,-0.01981,2e-05,3.80095]
[1778179084028,39.86,80178.94,5.4,-0.01981,2e-05,3.80095]
[1778179087997,39.86,80178.25,5.4,-0.01982,2e-05,3.80225]
[1778179088132,39.86,80158.19,5.4,-0.02012,2e-05,3.85137]
[1778179089443,39.86,80151.66,5.4,-0.02022,2e-05,3.86743]
[1778179090110,39.86,80151.66,5.4,-0.02022,2e-05,3.86743]
[1778179095570,39.86,80152.05,5.4,-0.02021,2e-05,3.86553]
[1778179103234,39.86,80169.6,5.4,-0.01994,2e-05,3.82225]
[1778179108471,39.86,80179.47,5.4,-0.01979,2e-05,3.79844]
[1778179108533,39.86,80180.94,5.4,-0.01977,2e-05,3.79494]
[1778179109267,39.86,80180.94,5.4,-0.01977,2e-05,3.79494]
[1778179109845,39.86,80180.94,5.4,-0.01977,2e-05,3.79494]
[1778179111419,39.85,80181.37,5.4,-0.01976,2e-05,3.79258]
[1778179111518,39.85,80181.34,5.4,-0.01974,2e-05,3.79009]
[1778179118160,39.85,80180.5,5.4,-0.01976,2e-05,3.79259]
[1778179118342,39.85,80189.95,5.4,-0.01962,2e-05,3.76988]
[1778179123377,39.85,80200.83,5.4,-0.01943,1e-05,3.74076]
[1778179128415,39.84,80204.18,5.4,-0.01937,1e-05,3.73001]
[1778179133723,39.83,80196.67,5.4,-0.01947,2e-05,3.74596]
[1778179139513,39.82,80197.83,5.4,-0.01943,1e-05,3.7394]
[1778179146562,39.82,80198.75,5.4,-0.01939,1e-05,3.7335]
[1778179151597,39.81,80202.08,5.4,-0.01933,1e-05,3.72296]
[1778179156633,39.8,80212.34,5.4,-0.01916,1e-05,3.69605]
[1778179161668,39.8,80203.2,5.4,-0.01928,1e-05,3.71558]
[1778179166703,39.79,80198.88,5.4,-0.01933,1e-05,3.72346]
[1778179171738,39.78,80197.17,5.4,-0.01933,1e-05,3.72323]
[1778179176773,39.78,80198.69,5.4,-0.01929,1e-05,3.71715]
[1778179181810,39.77,80194.46,5.4,-0.01934,1e-05,3.72489]
[1778179184793,39.77,80188.77,5.4,-0.01942,2e-05,3.73755]
[1778179184830,39.77,80191.25,5.4,-0.01938,1e-05,3.73107]
[1778179186626,39.77,80194.82,5.4,-0.01933,1e-05,3.72274]
[1778179186820,39.77,80194.82,5.4,-0.01933,1e-05,3.72274]
[1778179186852,39.77,80230.68,5.4,-0.0188,1e-05,3.63772]
[1778179188222,39.77,80230.68,5.4,-0.0188,1e-05,3.63772]
[1778179188984,39.77,80233.23,5.4,-0.01876,1e-05,3.63138]
[1778179194907,39.76,80233.14,5.4,-0.01875,1e-05,3.63001]
[1778179199955,39.76,80233.22,5.4,-0.01874,1e-05,3.62811]
[1778179204990,39.76,80237.29,5.4,-0.01867,1e-05,3.61693]
[1778179210026,39.75,80243.61,5.4,-0.01857,1e-05,3.60054]
[1778179215061,39.75,80243.56,5.4,-0.01856,1e-05,3.59919]
[1778179219810,39.74,80243.81,5.4,-0.01855,1e-05,3.59738]
[1778179221291,39.74,80243.78,5.4,-0.01855,1e-05,3.59715]
[1778179226451,39.74,80246.42,5.4,-0.0185,1e-05,3.58914]
[1778179227021,39.74,80246.42,5.4,-0.0185,1e-05,3.58914]
[1778179227113,39.74,80246.42,5.4,-0.0185,1e-05,3.58914]
[1778179228218,39.74,80242.09,5.4,-0.01856,1e-05,3.59894]
[1778179228254,39.74,80217.18,5.4,-0.01892,1e-05,3.65726]
[1778179234219,39.73,80229.83,5.4,-0.01872,1e-05,3.62332]
[1778179239237,39.73,80218.86,5.4,-0.01886,1e-05,3.64698]
[1778179241258,39.73,80196.5,5.4,-0.01919,1e-05,3.69974]
[1778179246289,39.72,80201.75,5.4,-0.01909,1e-05,3.68437]
[1778179251324,39.71,80204.76,5.4,-0.01904,1e-05,3.67503]
[1778179256359,39.71,80215.79,5.4,-0.01886,1e-05,3.64685]
[1778179261394,39.7,80210.39,5.4,-0.01893,1e-05,3.65773]
[1778179266429,39.7,80213.22,5.4,-0.01888,1e-05,3.64903]
[1778179271464,39.69,80215.04,5.4,-0.01884,1e-05,3.64281]
[1778179276499,39.69,80214.55,5.4,-0.01883,1e-05,3.64213]
[1778179281534,39.68,80218.6,5.4,-0.01876,1e-05,3.6308]
[1778179285004,39.68,80223.18,5.4,-0.01869,1e-05,3.61934]
[1778179286718,39.68,80228.13,5.4,-0.01862,1e-05,3.6071]
[1778179292295,39.68,80198.22,5.4,-0.01904,1e-05,3.67598]
[1778179297650,39.67,80207.66,5.4,-0.01888,1e-05,3.64904]
[1778179302685,39.66,80198.8,5.4,-0.019,1e-05,3.66824]
[1778179307720,39.66,80198.2,5.4,-0.019,1e-05,3.66781]
[1778179312755,39.65,80201.39,5.4,-0.01894,1e-05,3.65839]
[1778179317790,39.65,80201.11,5.4,-0.01893,1e-05,3.65728]
[1778179322825,39.65,80201.39,5.4,-0.01892,1e-05,3.65487]
[1778179327866,39.64,80185.62,5.4,-0.01914,1e-05,3.6907]
[1778179332901,39.63,80181.96,5.4,-0.01918,1e-05,3.69725]
[1778179337937,39.63,80187.56,5.4,-0.01908,1e-05,3.6817]
[1778179342972,39.62,80188.88,5.4,-0.01905,1e-05,3.67641]
[1778179348017,39.62,80204.82,5.4,-0.01881,1e-05,3.63665]
[1778179353053,39.61,80201.44,5.4,-0.01883,1e-05,3.64101]
[1778179358093,39.61,80190.6,5.4,-0.01898,1e-05,3.66494]
[1778179363128,39.61,80195.07,5.4,-0.01891,1e-05,3.65243]
[1778179368163,39.6,80206.42,5.4,-0.01873,1e-05,3.62383]
[1778179373198,39.6,80210.9,5.4,-0.01865,1e-05,3.61176]
[1778179378233,39.59,80214.26,5.4,-0.0186,1e-05,3.60241]
[1778179383274,39.59,80221.27,5.4,-0.01849,1e-05,3.58459]
[1778179387302,39.59,80241.59,5.4,-0.01819,1e-05,3.53624]
[1778179390222,39.59,80243.17,5.4,-0.01816,1e-05,3.5322]
[1778179392713,39.58,80243.05,5.4,-0.01816,1e-05,3.53197]
[1778179398380,39.58,80243.12,5.4,-0.01816,1e-05,3.53081]
[1778179404422,39.58,80243.14,5.4,-0.01815,1e-05,3.52962]
[1778179409457,39.58,80228.5,5.4,-0.01835,1e-05,3.56276]
[1778179414492,39.57,80225.16,5.4,-0.01839,1e-05,3.56761]
[1778179419527,39.57,80219.68,5.4,-0.01846,1e-05,3.57932]
[1778179424562,39.57,80223.32,5.4,-0.0184,1e-05,3.5697]
[1778179429437,39.57,80204.05,5.4,-0.01867,1e-05,3.61412]
[1778179434632,39.56,80192.88,5.4,-0.01883,1e-05,3.63871]
[1778179439667,39.56,80195.96,5.4,-0.01877,1e-05,3.62988]
[1778179444702,39.55,80192.65,5.4,-0.01881,1e-05,3.63622]
[1778179449742,39.55,80176.35,5.4,-0.01904,1e-05,3.67333]
[1778179454778,39.54,80175.62,5.4,-0.01904,1e-05,3.67315]
[1778179459813,39.54,80165.73,5.4,-0.01917,1e-05,3.69485]
[1778179461827,39.54,80145.11,5.4,-0.01948,2e-05,3.74375]
[1778179464073,39.54,80144.15,5.4,-0.01949,2e-05,3.74557]
[1778179464171,39.53,80147.53,5.4,-0.01944,2e-05,3.73685]
[1778179465714,39.54,80145.91,5.4,-0.01946,2e-05,3.74102]
[1778179465855,39.54,80145.2,5.4,-0.01948,2e-05,3.74298]
[1778179467260,39.54,80145.2,5.4,-0.01948,2e-05,3.74298]
[1778179467361,39.53,80144.96,5.4,-0.01948,2e-05,3.74304]
[1778179472904,39.54,80149.61,5.4,-0.0194,2e-05,3.73128]
[1778179474730,39.54,80151.28,5.4,-0.01938,2e-05,3.72748]
[1778179474918,39.54,80150.25,5.4,-0.0194,2e-05,3.73022]
[1778179477834,39.54,80139.93,5.4,-0.01955,2e-05,3.75423]
[1778179477939,39.54,80134.3,5.4,-0.01963,2e-05,3.7674]
[1778179481297,39.54,80129.14,5.4,-0.01971,2e-05,3.78035]
[1778179482676,39.54,80108.77,5.4,-0.02003,2e-05,3.83065]
[1778179486000,39.54,80081.55,5.4,-0.02045,2e-05,3.89843]
[1778179486250,39.54,80081.55,5.4,-0.02045,2e-05,3.89843]
[1778179486886,39.54,80080.74,5.4,-0.02047,2e-05,3.9004]
[1778179493055,39.54,80089.7,5.4,-0.02032,2e-05,3.8777]
[1778179497500,39.54,80107.74,5.4,-0.02004,2e-05,3.83288]
[1778179497516,39.54,80115.5,5.4,-0.01992,2e-05,3.81387]
[1778179498852,39.54,80120.58,5.4,-0.01984,2e-05,3.80138]
[1778179499584,39.54,80122.26,5.4,-0.01981,2e-05,3.79672]
[1778179500661,39.54,80125.14,5.4,-0.01977,2e-05,3.78966]
[1778179501114,39.54,80127.07,5.4,-0.01974,2e-05,3.78506]
[1778179504231,39.53,80122.0,5.4,-0.01981,2e-05,3.79624]
[1778179504294,39.53,80121.63,5.4,-0.01981,2e-05,3.79651]
[1778179506586,39.53,80115.76,5.4,-0.0199,2e-05,3.81105]
[1778179507497,39.53,80114.0,5.4,-0.01993,2e-05,3.81547]
[1778179507775,39.53,80114.01,5.4,-0.01993,2e-05,3.81487]
[1778179508163,39.53,80118.01,5.4,-0.01987,2e-05,3.80503]
[1778179512970,39.52,80117.62,5.4,-0.01986,2e-05,3.80349]
[1778179513022,39.52,80117.62,5.4,-0.01986,2e-05,3.80349]
[1778179514365,39.52,80117.64,5.4,-0.01985,2e-05,3.80281]
[1778179514389,39.52,80112.53,5.4,-0.01993,2e-05,3.81474]
[1778179517749,39.52,80097.1,5.4,-0.02017,2e-05,3.85312]
[1778179518237,39.52,80089.8,5.4,-0.02028,2e-05,3.87131]
[1778179523272,39.51,80093.98,5.4,-0.02019,2e-05,3.85714]
[1778179524273,39.51,80093.98,5.4,-0.02019,2e-05,3.85714]
[1778179524279,39.51,80093.83,5.4,-0.02019,2e-05,3.85679]
[1778179525536,39.51,80093.83,5.4,-0.02019,2e-05,3.85679]
[1778179527615,39.51,80079.98,5.4,-0.02041,2e-05,3.89134]
[1778179528309,39.51,80080.01,5.4,-0.02041,2e-05,3.89121]
[1778179533343,39.5,80091.61,5.4,-0.02019,2e-05,3.85657]
[1778179535066,39.5,80103.43,5.4,-0.02001,2e-05,3.82657]
[1778179535757,39.5,80109.96,5.4,-0.0199,2e-05,3.8098]
[1778179536366,39.5,80110.98,5.4,-0.01988,2e-05,3.80665]
[1778179537547,39.5,80110.98,5.4,-0.01988,2e-05,3.80665]
[1778179538440,39.5,80116.27,5.4,-0.0198,2e-05,3.7939]
[1778179544422,39.49,80136.94,5.4,-0.01946,2e-05,3.74]
[1778179549457,39.48,80133.85,5.4,-0.01949,2e-05,3.74488]
[1778179554492,39.47,80139.62,5.4,-0.01939,2e-05,3.72828]
[1778179559527,39.47,80144.65,5.4,-0.0193,2e-05,3.71366]
[1778179564562,39.46,80144.11,5.4,-0.01929,2e-05,3.71262]
[1778179569597,39.45,80146.7,5.4,-0.01924,2e-05,3.70363]
[1778179574632,39.45,80142.79,5.4,-0.01928,2e-05,3.71077]
[1778179579667,39.44,80138.61,5.4,-0.01933,2e-05,3.71851]
[1778179584702,39.44,80141.37,5.4,-0.01928,2e-05,3.70951]
[1778179589737,39.43,80139.87,5.4,-0.01928,2e-05,3.7109]
[1778179594777,39.43,80139.09,5.4,-0.01927,2e-05,3.70865]
[1778179599812,39.42,80152.49,5.4,-0.01906,1e-05,3.67427]
[1778179604847,39.42,80152.53,5.4,-0.01905,1e-05,3.67226]
[1778179609882,39.41,80151.15,5.4,-0.01906,1e-05,3.67364]
[1778179614918,39.41,80150.28,5.4,-0.01906,1e-05,3.67376]
[1778179619953,39.4,80155.91,5.4,-0.01896,1e-05,3.65847]
[1778179624988,39.4,80148.18,5.4,-0.01907,1e-05,3.67505]
[1778179630028,39.39,80149.37,5.4,-0.01904,1e-05,3.67021]
[1778179635063,39.39,80156.83,5.4,-0.01891,1e-05,3.65048]
[1778179640098,39.38,80155.62,5.4,-0.01892,1e-05,3.65155]
[1778179645133,39.38,80155.76,5.4,-0.01891,1e-05,3.6494]
[1778179650168,39.37,80146.96,5.4,-0.01903,1e-05,3.66855]
[1778179655203,39.37,80135.25,5.4,-0.01918,2e-05,3.69276]
[1778179659966,39.36,80130.61,5.4,-0.01924,2e-05,3.70226]
[1778179660238,39.36,80127.4,5.4,-0.01928,2e-05,3.70957]
[1778179665273,39.36,80120.57,5.4,-0.0194,2e-05,3.72745]
[1778179668182,39.37,80122.28,5.4,-0.01937,2e-05,3.7238]
[1778179674340,39.37,80108.4,5.4,-0.01959,2e-05,3.75902]
[1778179679375,39.37,80110.01,5.4,-0.01957,2e-05,3.75614]
[1778179684410,39.38,80112.03,5.4,-0.01955,2e-05,3.75228]
[1778179688557,39.38,80097.02,5.4,-0.01978,2e-05,3.78972]
[1778179691537,39.38,80097.85,5.4,-0.01977,2e-05,3.78814]
[1778179693870,39.38,80106.0,5.4,-0.01965,2e-05,3.76865]
[1778179694729,39.38,80106.0,5.4,-0.01965,2e-05,3.76865]
[1778179696347,39.38,80114.22,5.4,-0.01952,2e-05,3.7482]
[1778179696483,39.38,80114.22,5.4,-0.01952,2e-05,3.7482]
[1778179700039,39.38,80119.14,5.4,-0.01946,2e-05,3.73713]
[1778179700522,39.38,80111.39,5.4,-0.01958,2e-05,3.75628]
[1778179702751,39.38,80110.36,5.4,-0.01959,2e-05,3.75826]
[1778179703543,39.38,80105.96,5.4,-0.01965,2e-05,3.76795]
[1778179708578,39.38,80104.3,5.4,-0.01968,2e-05,3.77294]
[1778179713613,39.38,80103.1,5.4,-0.01969,2e-05,3.77487]
[1778179718648,39.38,80085.0,5.4,-0.01998,2e-05,3.8202]
[1778179718968,39.38,80085.0,5.4,-0.01998,2e-05,3.8202]
[1778179724690,39.38,80081.11,5.4,-0.02004,2e-05,3.83031]
[1778179729726,39.39,80078.21,5.4,-0.02009,2e-05,3.83789]
[1778179734761,39.39,80080.48,5.4,-0.02006,2e-05,3.83268]
[1778179739798,39.39,80074.61,5.4,-0.02015,2e-05,3.84762]
[1778179744833,39.39,80069.09,5.4,-0.02024,2e-05,3.86155]
[1778179749870,39.39,80069.69,5.4,-0.02023,2e-05,3.86019]
[1778179754910,39.39,80070.46,5.4,-0.02022,2e-05,3.85839]
[1778179759945,39.39,80070.75,5.4,-0.02021,2e-05,3.8578]
[1778179764980,39.39,80070.07,5.4,-0.02023,2e-05,3.85961]
[1778179770015,39.39,80064.6,5.4,-0.02031,2e-05,3.87333]
[1778179775050,39.39,80065.27,5.4,-0.02029,2e-05,3.86973]
[1778179780085,39.39,80066.48,5.4,-0.02027,2e-05,3.86675]
[1778179781084,39.39,80066.48,5.4,-0.02027,2e-05,3.86675]
[1778179781742,39.39,80066.48,5.4,-0.02027,2e-05,3.86675]
[1778179790157,39.39,80069.33,5.4,-0.02023,2e-05,3.85989]
[1778179795197,39.39,80065.9,5.4,-0.02028,2e-05,3.86855]
[1778179800877,39.39,80065.24,5.4,-0.0203,2e-05,3.87022]
[1778179802825,39.39,80046.37,5.4,-0.02059,2e-05,3.91762]
[1778179808288,39.39,80037.96,5.4,-0.02073,2e-05,3.93818]
[1778179812322,39.39,80012.43,5.4,-0.02114,2e-05,4.00275]
[1778179817359,39.38,80022.07,5.4,-0.02097,2e-05,3.97703]
[1778179822394,39.38,80018.27,5.4,-0.02103,2e-05,3.98574]
[1778179828736,39.38,80027.84,5.4,-0.02087,2e-05,3.96026]
[1778179832467,39.38,80026.86,5.4,-0.02087,2e-05,3.96024]
[1778179837503,39.38,80025.58,5.4,-0.02088,2e-05,3.96272]
[1778179842538,39.37,80014.0,5.4,-0.02107,2e-05,3.99155]
[1778179847573,39.37,80019.3,5.4,-0.02097,2e-05,3.97702]
[1778179852608,39.37,80023.6,5.4,-0.0209,2e-05,3.9652]
[1778179857643,39.37,80032.85,5.4,-0.02075,2e-05,3.94096]
[1778179862678,39.37,80030.6,5.4,-0.02078,2e-05,3.94609]
[1778179867050,39.37,80030.48,5.4,-0.02078,2e-05,3.94591]
[1778179871036,39.36,80019.19,5.4,-0.02096,2e-05,3.97409]
[1778179876776,39.36,80019.38,5.4,-0.02095,2e-05,3.97263]
[1778179879159,39.36,80025.91,5.4,-0.02084,2e-05,3.95567]
[1778179884832,39.36,80018.11,5.4,-0.02096,2e-05,3.97466]
[1778179889869,39.36,80018.42,5.4,-0.02095,2e-05,3.97307]
[1778179894904,39.35,80012.72,5.4,-0.02103,2e-05,3.98476]
[1778179899939,39.35,80008.0,5.4,-0.0211,2e-05,3.99587]
[1778179904974,39.35,80016.3,5.4,-0.02096,2e-05,3.97343]
[1778179910014,39.35,80016.35,5.4,-0.02095,2e-05,3.97256]
[1778179915044,39.35,80022.02,5.4,-0.02085,2e-05,3.95704]
[1778179920079,39.34,80030.36,5.4,-0.02071,2e-05,3.93509]
[1778179925793,39.34,80031.04,5.4,-0.0207,2e-05,3.93292]
[1778179931156,39.34,80027.65,5.4,-0.02075,2e-05,3.94096]
[1778179936192,39.34,80022.11,5.4,-0.02084,2e-05,3.95455]
[1778179941227,39.34,80024.99,5.4,-0.02079,2e-05,3.94672]
[1778179946262,39.34,80025.01,5.4,-0.02078,2e-05,3.94613]
[1778179951297,39.34,80039.39,5.4,-0.02054,2e-05,3.9074]
[1778179956332,39.34,80044.11,5.4,-0.02047,2e-05,3.89552]
[1778179961367,39.34,80039.16,5.4,-0.02054,2e-05,3.90792]
[1778179966402,39.34,80040.99,5.4,-0.02051,2e-05,3.90325]
[1778179971437,39.34,80060.01,5.4,-0.02021,2e-05,3.85563]
[1778179976473,39.34,80067.3,5.4,-0.0201,2e-05,3.83784]
[1778179978184,39.34,80067.73,5.4,-0.0201,2e-05,3.83686]
[1778179978219,39.34,80067.73,5.4,-0.0201,2e-05,3.83686]
[1778179979030,39.34,80067.73,5.4,-0.0201,2e-05,3.83686]
[1778179981131,39.34,80067.46,5.4,-0.0201,2e-05,3.83769]
[1778179981507,39.34,80074.02,5.4,-0.02,2e-05,3.82154]
[1778179982370,39.34,80074.02,5.4,-0.02,2e-05,3.82154]
[1778179983084,39.34,80068.1,5.4,-0.02009,2e-05,3.83559]
[1778179983302,39.34,80068.1,5.4,-0.02009,2e-05,3.83559]
[1778179984406,39.34,80058.97,5.4,-0.02023,2e-05,3.85842]
[1778179985065,39.34,80058.97,5.4,-0.02023,2e-05,3.85842]
[1778179984533,39.34,80057.43,5.4,-0.02026,2e-05,3.8623]
[1778179985540,39.34,80058.37,5.4,-0.02024,2e-05,3.85998]
[1778179990575,39.34,80067.75,5.4,-0.0201,2e-05,3.83678]
[1778179995415,39.34,80070.71,5.4,-0.02005,2e-05,3.82969]
[1778179995612,39.34,80068.41,5.4,-0.02009,2e-05,3.83547]
[1778179996250,39.34,80068.41,5.4,-0.02009,2e-05,3.83547]
[1778179996621,39.34,80063.02,5.4,-0.02017,2e-05,3.8482]
[1778180001652,39.34,80048.7,5.4,-0.02039,2e-05,3.88408]
[1778180006687,39.34,80051.85,5.4,-0.02034,2e-05,3.87605]
[1778180009708,39.34,80070.92,5.4,-0.02004,2e-05,3.8284]
[1778180011912,39.34,80069.92,5.4,-0.02006,2e-05,3.83094]
[1778180011948,39.34,80070.28,5.4,-0.02004,2e-05,3.82818]
[1778180013750,39.33,80071.39,5.4,-0.02002,2e-05,3.82472]
[1778180013851,39.33,80070.88,5.4,-0.02003,2e-05,3.8253]
[1778180014458,39.33,80070.88,5.4,-0.02003,2e-05,3.8253]
[1778180014539,39.33,80070.88,5.4,-0.02003,2e-05,3.82536]
[1778180016201,39.33,80070.76,5.4,-0.02002,2e-05,3.82496]
[1778180016757,39.33,80068.51,5.4,-0.02005,2e-05,3.82985]
[1778180021797,39.33,80066.64,5.4,-0.02008,2e-05,3.83464]
[1778180026830,39.33,80080.89,5.4,-0.01986,2e-05,3.79953]
[1778180031865,39.33,80083.29,5.4,-0.01983,2e-05,3.79407]
[1778180034361,39.33,80089.23,5.4,-0.01974,2e-05,3.77963]
[1778180034887,39.33,80090.22,5.4,-0.01972,2e-05,3.77731]
[1778180039922,39.32,80086.67,5.4,-0.01976,2e-05,3.78291]
[1778180044957,39.32,80085.12,5.4,-0.01976,2e-05,3.78354]
[1778180049992,39.31,80088.14,5.4,-0.0197,2e-05,3.77295]
[1778180055029,39.3,80088.81,5.4,-0.01967,2e-05,3.76819]
[1778180060064,39.29,80092.88,5.4,-0.01959,2e-05,3.75517]
[1778180065099,39.29,80092.41,5.4,-0.01958,2e-05,3.75334]
[1778180070134,39.28,80092.3,5.4,-0.01956,2e-05,3.75064]
[1778180075176,39.27,80095.22,5.4,-0.01949,2e-05,3.73868]
[1778180077902,39.27,80100.68,5.4,-0.0194,2e-05,3.72424]
[1778180078197,39.27,80097.59,5.4,-0.01944,2e-05,3.73122]
[1778180078696,39.27,80097.59,5.4,-0.01944,2e-05,3.73122]
[1778180079204,39.27,80096.34,5.4,-0.01946,2e-05,3.73445]
[1778180084239,39.26,80095.8,5.4,-0.01945,2e-05,3.73293]
[1778180089971,39.25,80113.38,5.4,-0.01917,2e-05,3.68799]
[1778180091350,39.25,80113.19,5.4,-0.01917,2e-05,3.68746]
[1778180091447,39.25,80115.25,5.4,-0.01913,2e-05,3.6815]
[1778180093807,39.25,80116.33,5.4,-0.01912,2e-05,3.67889]
[1778180093898,39.25,80117.31,5.4,-0.0191,2e-05,3.67706]
[1778180099366,39.25,80117.67,5.4,-0.01908,2e-05,3.6739]
[1778180104401,39.24,80127.96,5.4,-0.01892,1e-05,3.64691]
[1778180109436,39.23,80133.09,5.4,-0.01883,1e-05,3.63221]
[1778180114471,39.23,80142.39,5.4,-0.01868,1e-05,3.6083]
[1778180119506,39.22,80139.29,5.4,-0.01871,1e-05,3.61408]
[1778180124541,39.22,80139.47,5.4,-0.0187,1e-05,3.61198]
[1778180129576,39.22,80142.39,5.4,-0.01865,1e-05,3.60353]
[1778180134613,39.21,80144.61,5.4,-0.0186,1e-05,3.59501]
[1778180139526,39.21,80144.05,5.4,-0.0186,1e-05,3.59527]
[1778180140550,39.21,80144.05,5.4,-0.0186,1e-05,3.59527]
[1778180140747,39.21,80142.98,5.4,-0.01861,1e-05,3.59755]
[1778180140808,39.21,80142.98,5.4,-0.01861,1e-05,3.59755]
[1778180140827,39.21,80176.31,5.4,-0.01813,1e-05,3.51905]
[1778180141565,39.21,80176.31,5.4,-0.01813,1e-05,3.51905]
[1778180141677,39.21,80204.51,5.4,-0.01773,1e-05,3.45343]
[1778180142481,39.21,80204.51,5.4,-0.01773,1e-05,3.45343]
[1778180143263,39.21,80204.51,5.4,-0.01773,1e-05,3.45343]
[1778180145632,39.21,80222.78,5.4,-0.01747,1e-05,3.41146]
[1778180147071,39.21,80219.78,5.4,-0.01751,1e-05,3.41843]
[1778180148807,39.21,80219.06,5.4,-0.01752,1e-05,3.42013]
[1778180149131,39.21,80219.06,5.4,-0.01752,1e-05,3.42013]
[1778180150586,39.21,80246.64,5.4,-0.01714,1e-05,3.35783]
[1778180150901,39.21,80246.64,5.4,-0.01714,1e-05,3.35783]
[1778180151978,39.21,80243.28,5.4,-0.01719,1e-05,3.36556]
[1778180157791,39.21,80226.78,5.4,-0.01742,1e-05,3.40366]
[1778180160201,39.21,80227.45,5.4,-0.01741,1e-05,3.4023]
[1778180160266,39.21,80229.15,5.4,-0.01739,1e-05,3.39851]
[1778180165821,39.22,80225.35,5.4,-0.01747,1e-05,3.4112]
[1778180166466,39.23,80219.64,5.4,-0.01755,1e-05,3.42501]
[1778180166854,39.23,80213.27,5.4,-0.01764,1e-05,3.43963]
[1778180171890,39.23,80224.38,5.4,-0.01749,1e-05,3.41443]
[1778180176928,39.23,80237.54,5.4,-0.01731,1e-05,3.38489]
[1778180181966,39.23,80252.39,5.4,-0.01711,1e-05,3.35212]
[1778180184610,39.23,80257.01,5.4,-0.01705,1e-05,3.3421]
[1778180187826,39.23,80262.24,5.4,-0.01698,1e-05,3.33098]
[1778180190888,39.23,80254.63,5.4,-0.01709,1e-05,3.34859]
[1778180191821,39.23,80253.74,5.4,-0.01709,1e-05,3.34898]
[1778180195030,39.23,80244.91,5.4,-0.01721,1e-05,3.36932]
[1778180196475,39.24,80249.41,5.4,-0.01715,1e-05,3.35945]
[1778180202111,39.24,80246.17,5.4,-0.0172,1e-05,3.3676]
[1778180203011,39.24,80246.17,5.4,-0.0172,1e-05,3.3676]
[1778180203644,39.24,80245.33,5.4,-0.01722,1e-05,3.36962]
[1778180204138,39.24,80245.33,5.4,-0.01722,1e-05,3.36962]
[1778180204843,39.24,80245.58,5.4,-0.01721,1e-05,3.36919]
[1778180205793,39.24,80244.82,5.4,-0.01722,1e-05,3.37104]
[1778180207273,39.24,80253.03,5.4,-0.01711,1e-05,3.35268]
[1778180207387,39.24,80255.75,5.4,-0.01708,1e-05,3.34674]
[1778180213590,39.24,80254.02,5.4,-0.01711,1e-05,3.35158]
[1778180215543,39.24,80256.69,5.4,-0.01707,1e-05,3.34592]
[1778180215785,39.24,80256.69,5.4,-0.01707,1e-05,3.34592]
[1778180216555,39.24,80265.38,5.4,-0.01695,1e-05,3.32664]
[1778180218952,39.24,80270.29,5.4,-0.01689,1e-05,3.31612]
[1778180221527,39.25,80271.91,5.4,-0.01687,1e-05,3.31319]
[1778180223335,39.25,80277.53,5.4,-0.0168,1e-05,3.30093]
[1778180226515,39.25,80269.4,5.4,-0.01691,1e-05,3.31995]
[1778180232324,39.25,80270.11,5.4,-0.01691,1e-05,3.31961]
[1778180237359,39.26,80270.78,5.4,-0.01691,1e-05,3.31909]
[1778180242394,39.26,80275.51,5.4,-0.01685,1e-05,3.30957]
[1778180247429,39.26,80275.91,5.4,-0.01685,1e-05,3.30966]
[1778180252464,39.26,80276.82,5.4,-0.01684,1e-05,3.30682]
[1778180257499,39.27,80272.73,5.4,-0.0169,1e-05,3.31683]
[1778180262539,39.27,80251.66,5.4,-0.01719,1e-05,3.36481]
[1778180264033,39.27,80251.66,5.4,-0.01719,1e-05,3.36481]
[1778180265503,39.27,80241.17,5.4,-0.01733,1e-05,3.38863]
[1778180266521,39.27,80238.87,5.4,-0.01736,1e-05,3.39391]
[1778180271602,39.27,80230.33,5.4,-0.01748,1e-05,3.41337]
[1778180276637,39.27,80226.83,5.4,-0.01753,1e-05,3.42133]
[1778180281673,39.27,80224.59,5.4,-0.01756,1e-05,3.42643]
[1778180285849,39.27,80228.77,5.4,-0.01751,1e-05,3.41691]
[1778180291744,39.27,80232.77,5.4,-0.01745,1e-05,3.40805]
[1778180296781,39.27,80230.29,5.4,-0.01749,1e-05,3.41387]
[1778180301816,39.27,80231.69,5.4,-0.01747,1e-05,3.41086]
[1778180306857,39.27,80222.34,5.4,-0.0176,1e-05,3.43235]
[1778180310503,39.27,80212.24,5.4,-0.01774,1e-05,3.45552]
[1778180312987,39.27,80211.51,5.4,-0.01774,1e-05,3.45532]
[1778180315950,39.27,80212.16,5.4,-0.01773,1e-05,3.45375]
[1778180321962,39.27,80212.45,5.4,-0.01773,1e-05,3.45282]
[1778180325312,39.27,80212.65,5.4,-0.01772,1e-05,3.45226]
[1778180329218,39.27,80216.49,5.4,-0.01767,1e-05,3.44338]
[1778180331455,39.27,80207.52,5.4,-0.0178,1e-05,3.46393]
[1778180332896,39.27,80204.79,5.4,-0.01783,1e-05,3.4701]
[1778180335926,39.27,80204.74,5.4,-0.01783,1e-05,3.47]
[1778180341099,39.27,80208.77,5.4,-0.01777,1e-05,3.46023]
[1778180342534,39.27,80212.63,5.4,-0.01772,1e-05,3.45129]
[1778180342609,39.27,80212.63,5.4,-0.01772,1e-05,3.45129]
[1778180347492,39.27,80230.79,5.4,-0.01746,1e-05,3.40975]
[1778180348079,39.27,80231.94,5.4,-0.01745,1e-05,3.40717]
[1778180353183,39.27,80231.03,5.4,-0.01746,1e-05,3.40948]
[1778180358219,39.27,80227.32,5.4,-0.01751,1e-05,3.41812]
[1778180363254,39.27,80226.89,5.4,-0.01752,1e-05,3.41926]
[1778180368289,39.27,80228.76,5.4,-0.0175,1e-05,3.4152]
[1778180373324,39.27,80231.44,5.4,-0.01745,1e-05,3.40756]
[1778180378359,39.27,80218.47,5.4,-0.01763,1e-05,3.43733]
[1778180383394,39.27,80215.47,5.4,-0.01768,1e-05,3.44423]
[1778180388429,39.27,80215.69,5.4,-0.01767,1e-05,3.44371]
[1778180393465,39.27,80212.77,5.4,-0.01771,1e-05,3.45036]
[1778180398500,39.27,80206.79,5.4,-0.0178,1e-05,3.46396]
[1778180401909,39.27,80196.16,5.4,-0.01795,1e-05,3.48837]
[1778180402764,39.27,80196.08,5.4,-0.01795,1e-05,3.48848]
[1778180408570,39.27,80193.24,5.4,-0.01799,1e-05,3.49453]
[1778180413608,39.27,80179.1,5.4,-0.01818,1e-05,3.52676]
[1778180418640,39.26,80180.53,5.4,-0.01816,1e-05,3.52264]
[1778180423676,39.26,80182.01,5.4,-0.01813,1e-05,3.51843]
[1778180428711,39.26,80184.97,5.4,-0.01809,1e-05,3.51087]
[1778180433746,39.26,80185.91,5.4,-0.01806,1e-05,3.50621]
[1778180438781,39.26,80192.82,5.4,-0.01796,1e-05,3.48955]
[1778180443816,39.26,80186.27,5.4,-0.01805,1e-05,3.50425]
[1778180448851,39.25,80169.05,5.4,-0.01829,1e-05,3.54371]
[1778180453886,39.25,80164.52,5.4,-0.01835,1e-05,3.55341]
[1778180458934,39.25,80160.36,5.4,-0.01841,1e-05,3.56218]
[1778180463970,39.25,80161.31,5.4,-0.01839,1e-05,3.5589]
[1778180469005,39.24,80165.34,5.4,-0.01832,1e-05,3.54843]
[1778180474041,39.24,80155.82,5.4,-0.01845,1e-05,3.56996]
[1778180475421,39.24,80155.82,5.4,-0.01845,1e-05,3.56996]
[1778180476111,39.24,80153.32,5.4,-0.01849,1e-05,3.57546]
[1778180482097,39.24,80150.57,5.4,-0.01852,1e-05,3.58062]
[1778180487135,39.23,80149.7,5.4,-0.01853,1e-05,3.58154]
[1778180492167,39.23,80148.67,5.4,-0.01852,1e-05,3.58075]
[1778180497203,39.23,80159.56,5.4,-0.01836,1e-05,3.55394]
[1778180502238,39.22,80159.49,5.4,-0.01835,1e-05,3.5532]
[1778180507273,39.22,80157.26,5.4,-0.01838,1e-05,3.55756]
[1778180512308,39.22,80153.19,5.4,-0.01843,1e-05,3.56626]
[1778180517343,39.22,80152.25,5.4,-0.01844,1e-05,3.56754]
[1778180522378,39.22,80154.37,5.4,-0.01841,1e-05,3.56161]
[1778180527413,39.21,80154.33,5.4,-0.0184,1e-05,3.56085]
[1778180532448,39.21,80153.65,5.4,-0.01841,1e-05,3.5616]
[1778180537483,39.21,80151.24,5.4,-0.01844,1e-05,3.56643]
[1778180539151,39.21,80151.1,5.4,-0.01844,1e-05,3.56659]
[1778180539188,39.21,80151.1,5.4,-0.01844,1e-05,3.56659]
[1778180539256,39.21,80151.1,5.4,-0.01844,1e-05,3.56659]
[1778180539497,39.21,80123.27,5.4,-0.01885,1e-05,3.63258]
[1778180539874,39.21,80123.27,5.4,-0.01885,1e-05,3.63258]
[1778180540504,39.21,80123.6,5.4,-0.01884,1e-05,3.6315]
[1778180545539,39.2,80122.71,5.4,-0.01884,1e-05,3.63221]
[1778180550574,39.2,80124.87,5.4,-0.0188,1e-05,3.6256]
[1778180555610,39.2,80122.66,5.4,-0.01882,1e-05,3.62763]
[1778180560645,39.19,80114.23,5.4,-0.01894,1e-05,3.64639]
[1778180565680,39.19,80113.02,5.4,-0.01894,1e-05,3.64773]
[1778180570715,39.18,80129.88,5.4,-0.01868,1e-05,3.60591]
[1778180576757,39.18,80130.72,5.4,-0.01866,1e-05,3.60247]
[1778180581793,39.18,80118.74,5.4,-0.01883,1e-05,3.62981]
[1778180587834,39.17,80118.81,5.4,-0.01882,1e-05,3.62789]
[1778180592869,39.17,80125.04,5.4,-0.01872,1e-05,3.61165]
[1778180597904,39.17,80125.54,5.4,-0.01871,1e-05,3.60918]
[1778180602939,39.16,80128.0,5.4,-0.01866,1e-05,3.60207]
[1778180607974,39.16,80134.1,5.4,-0.01856,1e-05,3.58638]
[1778180613010,39.16,80136.36,5.4,-0.01852,1e-05,3.57811]
[1778180618045,39.16,80139.83,5.4,-0.01846,1e-05,3.56885]
[1778180623081,39.15,80142.67,5.4,-0.01841,1e-05,3.56117]
[1778180628115,39.15,80134.72,5.4,-0.01852,1e-05,3.579]
[1778180633150,39.15,80123.45,5.4,-0.01868,1e-05,3.60464]
[1778180638185,39.14,80123.1,5.4,-0.01868,1e-05,3.60422]
[1778180643220,39.14,80111.86,5.4,-0.01884,1e-05,3.62977]
[1778180648256,39.14,80111.81,5.4,-0.01883,1e-05,3.62839]
[1778180653294,39.13,80112.78,5.4,-0.0188,1e-05,3.62456]
[1778180658329,39.13,80111.81,5.4,-0.01881,1e-05,3.62506]
[1778180663364,39.12,80112.29,5.4,-0.01879,1e-05,3.62235]
[1778180669406,39.12,80105.92,5.4,-0.01887,1e-05,3.63572]
[1778180674441,39.11,80097.04,5.4,-0.01899,2e-05,3.65346]
[1778180677462,39.11,80074.4,5.4,-0.01932,2e-05,3.70714]
[1778180678319,39.11,80074.4,5.4,-0.01932,2e-05,3.70714]
[1778180678971,39.11,80074.75,5.4,-0.01931,2e-05,3.7058]
[1778180684511,39.1,80079.23,5.4,-0.01923,2e-05,3.69211]
[1778180690553,39.1,80079.23,5.4,-0.01921,2e-05,3.68947]
[1778180695588,39.09,80080.2,5.4,-0.01919,2e-05,3.68499]
[1778180700623,39.09,80078.28,5.4,-0.0192,2e-05,3.68755]
[1778180705658,39.08,80091.86,5.4,-0.01898,2e-05,3.65268]
[1778180707909,39.08,80091.64,5.4,-0.01898,2e-05,3.65249]
[1778180712336,39.08,80096.09,5.4,-0.01891,1e-05,3.64034]
[1778180717742,39.07,80098.85,5.4,-0.01885,1e-05,3.63169]
[1778180721913,39.07,80100.98,5.4,-0.01881,1e-05,3.6253]
[1778180727633,39.06,80088.66,5.4,-0.01899,2e-05,3.65336]
[1778180728822,39.06,80066.86,5.4,-0.01932,2e-05,3.70558]
[1778180729301,39.06,80066.86,5.4,-0.01932,2e-05,3.70558]
[1778180734863,39.05,80068.54,5.4,-0.01926,2e-05,3.69696]
[1778180739898,39.05,80061.23,5.4,-0.01936,2e-05,3.7126]
[1778180744933,39.04,80075.31,5.4,-0.01913,2e-05,3.67605]
[1778180749968,39.04,80074.42,5.4,-0.01914,2e-05,3.67629]
[1778180755008,39.03,80073.32,5.4,-0.01914,2e-05,3.67704]
[1778180760038,39.03,80074.2,5.4,-0.01912,2e-05,3.67298]
[1778180765073,39.02,80076.49,5.4,-0.01907,2e-05,3.66552]
[1778180770108,39.02,80077.3,5.4,-0.01905,2e-05,3.66174]
[1778180776150,39.01,80077.38,5.4,-0.01903,2e-05,3.65939]
[1778180783199,39.01,80079.67,5.4,-0.01898,2e-05,3.65137]
[1778180788234,39.0,80074.09,5.4,-0.01906,2e-05,3.66316]
[1778180793269,39.0,80073.43,5.4,-0.01904,2e-05,3.66106]
[1778180798304,38.99,80074.03,5.4,-0.01903,2e-05,3.65783]
[1778180803343,38.99,80078.14,5.4,-0.01895,2e-05,3.64612]
[1778180808375,38.99,80083.8,5.4,-0.01886,1e-05,3.63084]
[1778180810019,38.99,80090.5,5.4,-0.01876,1e-05,3.6144]
[1778180810748,38.99,80090.5,5.4,-0.01876,1e-05,3.6144]
[1778180819455,38.98,80088.42,5.4,-0.01877,1e-05,3.61658]
[1778180820048,38.98,80088.42,5.4,-0.01877,1e-05,3.61658]
[1778180824306,38.98,80092.5,5.4,-0.0187,1e-05,3.60569]
[1778180826407,38.97,80092.34,5.4,-0.0187,1e-05,3.60556]
[1778180827102,38.97,80092.16,5.4,-0.0187,1e-05,3.60573]
[1778180828699,38.97,80090.76,5.4,-0.01872,1e-05,3.60882]
[1778180832979,38.97,80080.92,5.4,-0.01886,1e-05,3.63142]
[1778180841189,38.96,80078.83,5.4,-0.01887,2e-05,3.63337]
[1778180847651,38.96,80064.71,5.4,-0.01907,2e-05,3.66517]
[1778180852686,38.95,80068.09,5.4,-0.019,2e-05,3.65333]
[1778180857721,38.95,80062.25,5.4,-0.01908,2e-05,3.66576]
[1778180861749,38.94,80083.26,5.4,-0.01875,1e-05,3.61367]
[1778180862307,38.94,80083.26,5.4,-0.01875,1e-05,3.61367]
[1778180868800,38.94,80101.97,5.4,-0.01847,1e-05,3.56749]
[1778180873835,38.94,80097.58,5.4,-0.01853,1e-05,3.57708]
[1778180878871,38.94,80100.98,5.4,-0.01847,1e-05,3.56805]
[1778180883906,38.93,80111.8,5.4,-0.01831,1e-05,3.54158]
[1778180888941,38.93,80107.06,5.4,-0.01837,1e-05,3.55204]
[1778180893978,38.93,80113.42,5.4,-0.01828,1e-05,3.53618]
[1778180899014,38.93,80110.87,5.4,-0.01831,1e-05,3.54147]
[1778180904049,38.93,80113.18,5.4,-0.01827,1e-05,3.53519]
[1778180909084,38.92,80112.18,5.4,-0.01828,1e-05,3.53675]
[1778180914119,38.92,80107.94,5.4,-0.01833,1e-05,3.54411]
[1778180919154,38.92,80109.35,5.4,-0.0183,1e-05,3.53988]
[1778180924189,38.92,80105.44,5.4,-0.01835,1e-05,3.54823]
[1778180929224,38.91,80103.43,5.4,-0.01838,1e-05,3.55204]
[1778180935266,38.91,80106.63,5.4,-0.01832,1e-05,3.5433]
[1778180940301,38.91,80108.82,5.4,-0.01829,1e-05,3.53721]
[1778180945338,38.91,80115.08,5.4,-0.01819,1e-05,3.52155]
[1778180950372,38.91,80106.41,5.4,-0.01831,1e-05,3.54131]
[1778180956856,38.9,80094.54,5.4,-0.01848,1e-05,3.56876]
[1778180961379,38.9,80093.49,5.4,-0.01849,1e-05,3.56996]
[1778180962277,38.9,80093.12,5.4,-0.01849,1e-05,3.57063]
[1778180967491,38.9,80098.18,5.4,-0.01841,1e-05,3.55725]
[1778180972526,38.89,80094.85,5.4,-0.01844,1e-05,3.56236]
[1778180977561,38.89,80090.88,5.4,-0.0185,1e-05,3.57081]
[1778180982600,38.89,80090.81,5.4,-0.01849,1e-05,3.56995]
[1778180987635,38.89,80091.4,5.4,-0.01848,1e-05,3.56754]
[1778180989972,38.89,80091.39,5.4,-0.01848,1e-05,3.56736]
[1778180995691,38.88,80091.06,5.4,-0.01847,1e-05,3.5668]
[1778181000685,38.88,80094.3,5.4,-0.01842,1e-05,3.55813]
[1778181001711,38.88,80096.31,5.4,-0.01839,1e-05,3.55318]
[1778181006768,38.88,80093.9,5.4,-0.01842,1e-05,3.55792]
[1778181009978,38.88,80089.21,5.4,-0.01849,1e-05,3.56892]
[1778181012108,38.87,80085.23,5.4,-0.01854,1e-05,3.57784]
[1778181017852,38.87,80092.64,5.4,-0.01842,1e-05,3.55897]
[1778181022888,38.87,80099.82,5.4,-0.01831,1e-05,3.54133]
[1778181027923,38.87,80102.43,5.4,-0.01827,1e-05,3.53451]
[1778181032958,38.87,80104.59,5.4,-0.01823,1e-05,3.52702]
[1778181037993,38.87,80105.49,5.4,-0.01821,1e-05,3.52442]
[1778181043029,38.86,80106.08,5.4,-0.0182,1e-05,3.52249]
[1778181048064,38.86,80103.76,5.4,-0.01823,1e-05,3.52752]
[1778181053102,38.86,80102.26,5.4,-0.01825,1e-05,3.5306]
[1778181058135,38.86,80095.44,5.4,-0.01835,1e-05,3.54619]
[1778181063170,38.86,80093.98,5.4,-0.01836,1e-05,3.549]
[1778181068205,38.86,80094.52,5.4,-0.01835,1e-05,3.54705]
[1778181073240,38.86,80098.26,5.4,-0.01829,1e-05,3.53753]
[1778181078275,38.85,80099.18,5.4,-0.01828,1e-05,3.53474]
[1778181083312,38.85,80110.76,5.4,-0.01811,1e-05,3.50694]
[1778181088347,38.85,80111.07,5.4,-0.0181,1e-05,3.50586]
[1778181093382,38.85,80111.29,5.4,-0.01808,1e-05,3.50319]
[1778181098417,38.85,80111.35,5.4,-0.01808,1e-05,3.50273]
[1778181103448,38.85,80110.92,5.4,-0.01809,1e-05,3.50343]
[1778181108487,38.85,80122.32,5.4,-0.01792,1e-05,3.47647]
[1778181113523,38.85,80121.08,5.4,-0.01794,1e-05,3.47927]
[1778181118558,38.85,80121.12,5.4,-0.01794,1e-05,3.47906]
[1778181123593,38.85,80126.07,5.4,-0.01786,1e-05,3.46742]
[1778181130642,38.85,80121.04,5.4,-0.01794,1e-05,3.47897]
[1778181135677,38.85,80120.6,5.4,-0.01794,1e-05,3.47983]
[1778181140712,38.85,80120.63,5.4,-0.01794,1e-05,3.47958]
[1778181145747,38.85,80130.48,5.4,-0.0178,1e-05,3.45648]
[1778181150782,38.85,80131.27,5.4,-0.01779,1e-05,3.45467]
[1778181155817,38.85,80132.69,5.4,-0.01776,1e-05,3.44963]
[1778181160864,38.85,80146.48,5.4,-0.01756,1e-05,3.41783]
[1778181165888,38.85,80147.88,5.4,-0.01755,1e-05,3.41518]
[1778181170924,38.85,80148.73,5.4,-0.01754,1e-05,3.41375]
[1778181175959,38.85,80152.22,5.4,-0.01749,1e-05,3.4063]
[1778181180994,38.85,80159.84,5.4,-0.01739,1e-05,3.38944]
[1778181186029,38.86,80158.79,5.4,-0.01741,1e-05,3.39265]
[1778181191064,38.86,80167.12,5.4,-0.0173,1e-05,3.37434]
[1778181196099,38.86,80174.4,5.4,-0.0172,1e-05,3.3587]
[1778181201134,38.86,80174.75,5.4,-0.0172,1e-05,3.35891]
[1778181206172,38.86,80153.28,5.4,-0.01751,1e-05,3.40901]
[1778181211209,38.87,80151.33,5.4,-0.01753,1e-05,3.41236]
[1778181216243,38.87,80151.53,5.4,-0.01753,1e-05,3.41245]
[1778181221278,38.87,80152.65,5.4,-0.01752,1e-05,3.41048]
[1778181226313,38.87,80158.53,5.4,-0.01744,1e-05,3.39765]
[1778181231351,38.87,80148.77,5.4,-0.01758,1e-05,3.42072]
[1778181236390,38.87,80149.06,5.4,-0.01758,1e-05,3.42057]
[1778181241425,38.88,80153.79,5.4,-0.01752,1e-05,3.41018]
[1778181246460,38.88,80153.6,5.4,-0.01752,1e-05,3.41121]
[1778181252502,38.88,80154.16,5.4,-0.01752,1e-05,3.41061]
[1778181259551,38.88,80153.85,5.4,-0.01753,1e-05,3.41211]
[1778181264586,38.88,80152.73,5.4,-0.01755,1e-05,3.41523]
[1778181269622,38.88,80152.82,5.4,-0.01755,1e-05,3.41553]
[1778181274657,38.89,80153.23,5.4,-0.01754,1e-05,3.4133]
[1778181279695,38.89,80155.89,5.4,-0.0175,1e-05,3.40772]
[1778181284730,38.89,80153.93,5.4,-0.01753,1e-05,3.41276]
[1778181289765,38.89,80150.58,5.4,-0.01758,1e-05,3.42095]
[1778181294800,38.89,80167.99,5.4,-0.01734,1e-05,3.38156]
[1778181299835,38.89,80163.28,5.4,-0.01741,1e-05,3.39309]
[1778181304870,38.89,80157.11,5.4,-0.0175,1e-05,3.40783]
[1778181309905,38.9,80156.63,5.4,-0.01751,1e-05,3.40942]
[1778181316954,38.9,80160.94,5.4,-0.01746,1e-05,3.4003]
[1778181321989,38.9,80164.31,5.4,-0.01741,1e-05,3.39316]
[1778181327026,38.9,80165.03,5.4,-0.01741,1e-05,3.39218]
[1778181329152,38.9,80145.78,5.4,-0.01768,1e-05,3.43674]
[1778181335086,38.9,80143.38,5.4,-0.01771,1e-05,3.4408]
[1778181340121,38.9,80147.6,5.4,-0.01765,1e-05,3.43133]
[1778181345156,38.9,80147.27,5.4,-0.01766,1e-05,3.43244]
[1778181350192,38.9,80147.64,5.4,-0.01765,1e-05,3.43192]
[1778181355227,38.91,80147.27,5.4,-0.01766,1e-05,3.4331]
[1778181360262,38.91,80148.7,5.4,-0.01764,1e-05,3.43017]
[1778181365297,38.91,80147.73,5.4,-0.01766,1e-05,3.43276]
[1778181370332,38.91,80151.45,5.4,-0.01761,1e-05,3.42453]
[1778181375368,38.91,80152.66,5.4,-0.01759,1e-05,3.42219]
[1778181381410,38.91,80159.46,5.4,-0.0175,1e-05,3.40722]
[1778181386445,38.91,80162.88,5.4,-0.01746,1e-05,3.40001]
[1778181391480,38.91,80163.87,5.4,-0.01744,1e-05,3.39656]
[1778181396515,38.92,80167.46,5.4,-0.01739,1e-05,3.38897]
[1778181401550,38.92,80167.93,5.4,-0.01739,1e-05,3.38859]
[1778181406585,38.92,80164.73,5.4,-0.01744,1e-05,3.39657]
[1778181411620,38.92,80170.43,5.4,-0.01736,1e-05,3.38418]
[1778181416655,38.92,80184.34,5.4,-0.01717,1e-05,3.35323]
[1778181421690,38.93,80180.8,5.4,-0.01723,1e-05,3.36224]
[1778181426725,38.93,80181.42,5.4,-0.01722,1e-05,3.36176]
[1778181431760,38.93,80181.44,5.4,-0.01723,1e-05,3.36267]
[1778181436797,38.93,80182.38,5.4,-0.01722,1e-05,3.36151]
[1778181441832,38.94,80183.36,5.4,-0.01721,1e-05,3.36025]
[1778181446867,38.94,80185.49,5.4,-0.01719,1e-05,3.35644]
[1778181451902,38.94,80186.17,5.4,-0.01718,1e-05,3.35414]
[1778181456937,38.94,80188.09,5.4,-0.01716,1e-05,3.35084]
[1778181461972,38.95,80188.22,5.4,-0.01716,1e-05,3.35158]
[1778181466648,38.95,80145.21,5.4,-0.01777,1e-05,3.45106]
[1778181472102,38.95,80127.72,5.4,-0.01802,1e-05,3.49193]
[1778181473595,38.95,80101.35,5.4,-0.01841,1e-05,3.55388]
[1778181479257,38.95,80096.32,5.4,-0.01848,1e-05,3.56527]
[1778181480934,38.95,80073.98,5.4,-0.01881,1e-05,3.61841]
[1778181481120,38.95,80065.48,5.4,-0.01893,2e-05,3.63867]
[1778181481941,38.95,80065.48,5.4,-0.01893,2e-05,3.63867]
[1778181482444,38.94,80047.54,5.4,-0.0192,2e-05,3.68066]
[1778181487710,38.94,80064.27,5.4,-0.01893,2e-05,3.63865]
[1778181492499,38.93,80045.57,5.4,-0.01921,2e-05,3.68243]
[1778181498383,38.93,80051.6,5.4,-0.0191,2e-05,3.6659]
[1778181504283,38.92,80066.32,5.4,-0.01887,2e-05,3.62809]
[1778181509319,38.92,80060.09,5.4,-0.01895,2e-05,3.6417]
[1778181514354,38.92,80057.78,5.4,-0.01897,2e-05,3.64393]
[1778181519389,38.91,80059.23,5.4,-0.01894,2e-05,3.6389]
[1778181524425,38.91,80064.18,5.4,-0.01886,2e-05,3.62551]
[1778181529459,38.91,80059.62,5.4,-0.01892,2e-05,3.63517]
[1778181534494,38.9,80056.71,5.4,-0.01895,2e-05,3.64077]
[1778181539529,38.9,80052.35,5.4,-0.01901,2e-05,3.64976]
[1778181544565,38.89,80062.74,5.4,-0.01884,2e-05,3.62278]
[1778181548597,38.89,80040.32,5.4,-0.01917,2e-05,3.67605]
[1778181553632,38.89,80027.65,5.4,-0.01935,2e-05,3.7051]
[1778181556978,38.88,80020.23,5.4,-0.01946,2e-05,3.72206]
[1778181557325,38.88,80020.23,5.4,-0.01946,2e-05,3.72206]
[1778181563221,38.88,80006.1,5.4,-0.01966,2e-05,3.75402]
[1778181566808,38.87,79979.57,5.4,-0.02007,2e-05,3.81825]
[1778181572765,38.86,79968.6,5.4,-0.02021,2e-05,3.84019]
[1778181577801,38.85,79981.95,5.4,-0.01998,2e-05,3.80339]
[1778181580822,38.85,80002.66,5.4,-0.01964,2e-05,3.75053]
[1778181583829,38.85,80006.17,5.4,-0.01958,2e-05,3.7403]
[1778181588879,38.84,80008.47,5.4,-0.01953,2e-05,3.73186]
[1778181593913,38.83,80017.15,5.4,-0.01938,2e-05,3.70836]
[1778181598948,38.83,80016.18,5.4,-0.01938,2e-05,3.70878]
[1778181603983,38.82,80009.37,5.4,-0.01948,2e-05,3.72364]
[1778181609019,38.82,80008.96,5.4,-0.01947,2e-05,3.72262]
[1778181614056,38.81,80008.14,5.4,-0.01947,2e-05,3.72258]
[1778181619091,38.81,80027.37,5.4,-0.01916,2e-05,3.67353]
[1778181624126,38.81,80034.28,5.4,-0.01905,2e-05,3.65528]
[1778181629161,38.8,80022.69,5.4,-0.01922,2e-05,3.68211]
[1778181634202,38.8,80015.88,5.4,-0.0193,2e-05,3.69519]
[1778181639237,38.79,80021.98,5.4,-0.0192,2e-05,3.67848]
[1778181644272,38.79,80021.58,5.4,-0.01919,2e-05,3.67775]
[1778181649307,38.79,80021.31,5.4,-0.01919,2e-05,3.67668]
[1778181654342,38.78,80031.39,5.4,-0.01902,2e-05,3.65041]
[1778181659377,38.78,80033.85,5.4,-0.01898,2e-05,3.64292]
[1778181664412,38.77,80036.42,5.4,-0.01893,2e-05,3.63527]
[1778181669447,38.77,80038.49,5.4,-0.01889,2e-05,3.62899]
[1778181675491,38.77,80032.33,5.4,-0.01897,2e-05,3.64228]
[1778181682540,38.76,80036.8,5.4,-0.01889,2e-05,3.62945]
[1778181685561,38.76,80038.28,5.4,-0.01887,2e-05,3.62506]
[1778181690596,38.76,80036.41,5.4,-0.01889,2e-05,3.62825]
[1778181695632,38.75,80018.85,5.4,-0.01913,2e-05,3.66767]
[1778181700667,38.75,80020.21,5.4,-0.0191,2e-05,3.66266]
[1778181705704,38.74,80007.66,5.4,-0.01929,2e-05,3.69181]
[1778181710742,38.74,79992.16,5.4,-0.01951,2e-05,3.72798]
[1778181715777,38.73,79994.54,5.4,-0.01946,2e-05,3.71963]
[1778181720812,38.73,80005.22,5.4,-0.01928,2e-05,3.69132]
[1778181725847,38.72,80001.34,5.4,-0.01933,2e-05,3.6992]
[1778181730882,38.72,80009.0,5.4,-0.0192,2e-05,3.67873]
[1778181735917,38.72,80009.87,5.4,-0.01918,2e-05,3.67514]
[1778181740952,38.71,80009.9,5.4,-0.01917,2e-05,3.67364]
[1778181745987,38.71,80018.72,5.4,-0.01903,2e-05,3.65065]
[1778181751036,38.71,80029.19,5.4,-0.01885,2e-05,3.62217]
[1778181756071,38.7,80037.21,5.4,-0.01873,2e-05,3.60192]
[1778181761107,38.7,80023.63,5.4,-0.01893,2e-05,3.63383]
[1778181766142,38.7,80021.21,5.4,-0.01896,2e-05,3.6385]
[1778181771177,38.7,80019.53,5.4,-0.01897,2e-05,3.64131]
[1778181776585,38.69,80016.5,5.4,-0.01901,2e-05,3.64764]
[1778181782255,38.69,80014.01,5.4,-0.01904,2e-05,3.65173]
[1778181787290,38.68,80015.45,5.4,-0.01901,2e-05,3.64676]
[1778181792325,38.68,80008.34,5.4,-0.01911,2e-05,3.66271]
[1778181797360,38.68,80017.51,5.4,-0.01896,2e-05,3.63893]
[1778181803043,38.67,80011.8,5.4,-0.01904,2e-05,3.6519]
[1778181804872,38.67,79991.85,5.4,-0.01934,2e-05,3.70031]
[1778181813472,38.66,79993.6,5.4,-0.01929,2e-05,3.69077]
[1778181818508,38.66,79986.41,5.4,-0.01939,2e-05,3.70694]
[1778181823542,38.66,79989.31,5.4,-0.01933,2e-05,3.69819]
[1778181828577,38.65,79990.52,5.4,-0.01931,2e-05,3.69368]
[1778181833614,38.65,79990.44,5.4,-0.0193,2e-05,3.69235]
[1778181838652,38.64,79983.4,5.4,-0.0194,2e-05,3.70816]
[1778181843687,38.64,79987.03,5.4,-0.01933,2e-05,3.69774]
[1778181848723,38.64,79991.23,5.4,-0.01926,2e-05,3.68605]
[1778181853760,38.63,79975.95,5.4,-0.01949,2e-05,3.72248]
[1778181857790,38.63,79957.17,5.4,-0.01977,2e-05,3.76807]
[1778181862472,38.63,79963.66,5.4,-0.01966,2e-05,3.75022]
[1778181867860,38.62,79960.43,5.4,-0.0197,2e-05,3.75595]
[1778181872895,38.62,79958.32,5.4,-0.01971,2e-05,3.75722]
[1778181876765,38.61,79960.95,5.4,-0.01966,2e-05,3.74934]
[1778181877274,38.61,79964.69,5.4,-0.0196,2e-05,3.73958]
[1778181878470,38.61,79965.82,5.4,-0.01958,2e-05,3.73634]
[1778181882177,38.61,79968.56,5.4,-0.01953,2e-05,3.72791]
[1778181883448,38.61,79965.36,5.4,-0.01957,2e-05,3.7351]
[1778181886339,38.6,79961.17,5.4,-0.01963,2e-05,3.7443]
[1778181886440,38.6,79961.17,5.4,-0.01963,2e-05,3.7443]
[1778181886993,38.6,79962.07,5.4,-0.0196,2e-05,3.74031]
[1778181887475,38.6,79962.07,5.4,-0.0196,2e-05,3.74031]
[1778181888000,38.6,79961.43,5.4,-0.01961,2e-05,3.74148]
[1778181893036,38.59,79957.54,5.4,-0.01966,2e-05,3.74905]
[1778181898721,38.59,79958.56,5.4,-0.01963,2e-05,3.74479]
[1778181904113,38.58,79952.66,5.4,-0.01971,2e-05,3.75664]
[1778181906214,38.58,79948.3,5.4,-0.01977,2e-05,3.76714]
[1778181910799,38.57,79931.73,5.4,-0.02002,2e-05,3.80639]
[1778181911764,38.57,79936.02,5.4,-0.01995,2e-05,3.79501]
[1778181915723,38.57,79939.26,5.4,-0.01989,2e-05,3.78488]
[1778181921232,38.56,79940.29,5.4,-0.01985,2e-05,3.7794]
[1778181926267,38.55,79939.57,5.4,-0.01985,2e-05,3.77885]
[1778181931302,38.55,79943.82,5.4,-0.01976,2e-05,3.76401]
[1778181936337,38.54,79951.09,5.4,-0.01963,2e-05,3.74366]
[1778181941374,38.54,79956.8,5.4,-0.01953,2e-05,3.72745]
[1778181946410,38.53,79957.04,5.4,-0.01951,2e-05,3.725]
[1778181951932,38.53,79962.24,5.4,-0.01942,2e-05,3.71066]
[1778181953585,38.53,79942.11,5.4,-0.01974,2e-05,3.76028]
[1778181963554,38.52,79942.2,5.4,-0.0197,2e-05,3.75538]
[1778181968590,38.51,79934.76,5.4,-0.01981,2e-05,3.77187]
[1778181973625,38.51,79934.99,5.4,-0.01979,2e-05,3.76908]
[1778181978660,38.5,79928.0,5.4,-0.01989,2e-05,3.78448]
[1778181983695,38.5,79936.32,5.4,-0.01974,2e-05,3.76126]
[1778181988730,38.49,79937.13,5.4,-0.01972,2e-05,3.75712]
[1778181993765,38.49,79948.18,5.4,-0.01952,2e-05,3.72552]
[1778181999086,38.48,79947.02,5.4,-0.01953,2e-05,3.727]
[1778182008870,38.47,79950.82,5.4,-0.01945,2e-05,3.71376]
[1778182013906,38.47,79960.05,5.4,-0.01929,2e-05,3.68918]
[1778182018941,38.46,79957.88,5.4,-0.01932,2e-05,3.69305]
[1778182023976,38.46,79964.78,5.4,-0.0192,2e-05,3.67449]
[1778182029023,38.46,79968.01,5.4,-0.01914,2e-05,3.6652]
[1778182034059,38.45,79964.12,5.4,-0.0192,2e-05,3.67352]
[1778182039094,38.45,79966.26,5.4,-0.01916,2e-05,3.66695]
[1778182045136,38.45,79974.52,5.4,-0.01902,2e-05,3.64522]
[1778182050172,38.44,79974.15,5.4,-0.01902,2e-05,3.64491]
[1778182055207,38.44,79971.66,5.4,-0.01904,2e-05,3.64815]
[1778182060246,38.44,79969.05,5.4,-0.01907,2e-05,3.65353]
[1778182065281,38.44,79971.48,5.4,-0.01903,2e-05,3.64653]
[1778182070316,38.43,79970.23,5.4,-0.01904,2e-05,3.64862]
[1778182075351,38.43,79972.64,5.4,-0.019,2e-05,3.64175]
[1778182080386,38.43,79972.79,5.4,-0.01899,2e-05,3.64046]
[1778182085421,38.43,79985.94,5.4,-0.01879,2e-05,3.60752]
[1778182090456,38.43,79986.4,5.4,-0.01878,2e-05,3.60575]
[1778182095491,38.42,79986.2,5.4,-0.01878,2e-05,3.60557]
[1778182100526,38.42,79989.26,5.4,-0.01873,2e-05,3.59746]
[1778182105561,38.42,79982.16,5.4,-0.01883,2e-05,3.61411]
[1778182110598,38.42,79978.04,5.4,-0.01889,2e-05,3.62338]
[1778182115633,38.42,79977.09,5.4,-0.01889,2e-05,3.62293]
[1778182120668,38.41,79977.01,5.4,-0.01888,2e-05,3.62224]
[1778182125704,38.41,79976.7,5.4,-0.01888,2e-05,3.62212]
[1778182130739,38.41,79966.96,5.4,-0.01903,2e-05,3.64514]
[1778182135774,38.41,79966.36,5.4,-0.01903,2e-05,3.64554]
[1778182140813,38.41,79965.44,5.4,-0.01904,2e-05,3.64675]
[1778182145849,38.4,79968.83,5.4,-0.01898,2e-05,3.63738]
[1778182151891,38.4,79968.93,5.4,-0.01897,2e-05,3.636]
[1778182156926,38.4,79967.86,5.4,-0.01898,2e-05,3.63771]
[1778182161961,38.4,79968.89,5.4,-0.01896,2e-05,3.63427]
[1778182166997,38.39,79973.68,5.4,-0.01888,2e-05,3.62172]
[1778182172037,38.39,79976.59,5.4,-0.01882,2e-05,3.61199]
[1778182177071,38.39,79976.03,5.4,-0.01883,2e-05,3.61268]
[1778182182106,38.39,79976.35,5.4,-0.01882,2e-05,3.61122]
[1778182187141,38.39,79975.98,5.4,-0.01882,2e-05,3.61145]
[1778182192176,38.38,79973.38,5.4,-0.01885,2e-05,3.61711]
[1778182197211,38.38,79964.84,5.4,-0.01898,2e-05,3.63725]
[1778182202246,38.38,79974.82,5.4,-0.01882,2e-05,3.6119]
[1778182207281,38.38,79973.58,5.4,-0.01884,2e-05,3.61425]
[1778182212316,38.38,79975.28,5.4,-0.01881,2e-05,3.60941]
[1778182217351,38.38,79983.02,5.4,-0.01868,2e-05,3.58981]
[1778182222386,38.37,79994.7,5.4,-0.01851,2e-05,3.56097]
[1778182227422,38.37,80006.22,5.4,-0.01833,1e-05,3.53298]
[1778182232458,38.37,80005.84,5.4,-0.01833,1e-05,3.53209]
[1778182237493,38.37,80011.09,5.4,-0.01825,1e-05,3.51951]
[1778182242528,38.37,80009.3,5.4,-0.01828,1e-05,3.52382]
[1778182247563,38.37,80009.39,5.4,-0.01828,1e-05,3.52356]
[1778182252598,38.37,80011.95,5.4,-0.01824,1e-05,3.51738]
[1778182257633,38.37,80012.73,5.4,-0.01823,1e-05,3.51548]
[1778182263087,38.37,80015.35,5.4,-0.01819,1e-05,3.50918]
[1778182268710,38.37,80028.59,5.4,-0.01799,1e-05,3.47775]
[1778182273750,38.37,80030.11,5.4,-0.01797,1e-05,3.47439]
[1778182278785,38.37,80030.45,5.4,-0.01797,1e-05,3.47382]
[1778182282813,38.38,80010.98,5.4,-0.01826,1e-05,3.52045]
[1778182287848,38.37,80013.17,5.4,-0.01822,1e-05,3.51507]
[1778182292854,38.37,80020.49,5.4,-0.0181,1e-05,3.49569]
[1778182297918,38.37,80023.09,5.4,-0.01807,1e-05,3.48962]
[1778182302953,38.38,80038.01,5.4,-0.01785,1e-05,3.45449]
[1778182307988,38.38,80035.59,5.4,-0.01789,1e-05,3.46071]
[1778182315037,38.38,80036.12,5.4,-0.01788,1e-05,3.46011]
[1778182320072,38.38,80032.95,5.4,-0.01793,1e-05,3.46804]
[1778182325109,38.38,80033.16,5.4,-0.01793,1e-05,3.46797]
[1778182330144,38.38,80031.5,5.4,-0.01796,1e-05,3.47232]
[1778182335186,38.38,80025.01,5.4,-0.01806,1e-05,3.48806]
[1778182340221,38.38,80025.78,5.4,-0.01805,1e-05,3.48647]
[1778182345256,38.38,80030.02,5.4,-0.01799,1e-05,3.4767]
[1778182350291,38.38,80032.62,5.4,-0.01795,1e-05,3.47083]
[1778182355326,38.39,80031.94,5.4,-0.01795,1e-05,3.47098]
[1778182360361,38.39,80031.89,5.4,-0.01796,1e-05,3.47144]
[1778182365396,38.39,80033.12,5.4,-0.01794,1e-05,3.46886]
[1778182370431,38.39,80032.07,5.4,-0.01796,1e-05,3.4717]
[1778182375466,38.39,80027.58,5.4,-0.01803,1e-05,3.48264]
[1778182380501,38.39,80011.17,5.4,-0.01827,1e-05,3.52196]
[1778182385536,38.39,80009.2,5.4,-0.0183,1e-05,3.52655]
[1778182390571,38.39,80009.92,5.4,-0.01829,1e-05,3.52476]
[1778182395606,38.39,80007.05,5.4,-0.01833,1e-05,3.53158]
[1778182401648,38.39,80005.86,5.4,-0.01835,1e-05,3.53434]
[1778182406684,38.39,79992.93,5.4,-0.01854,2e-05,3.5653]
[1778182411719,38.39,79998.81,5.4,-0.01844,1e-05,3.54887]
[1778182416754,38.39,80001.06,5.4,-0.0184,1e-05,3.54321]
[1778182421789,38.39,80006.13,5.4,-0.01833,1e-05,3.53083]
[1778182428677,38.39,80006.48,5.4,-0.01832,1e-05,3.52993]
[1778182429933,38.39,80027.88,5.4,-0.018,1e-05,3.47878]
[1778182435978,38.39,80039.68,5.4,-0.01783,1e-05,3.45125]
[1778182441511,38.39,80042.63,5.4,-0.0178,1e-05,3.44492]
[1778182446966,38.39,80050.14,5.4,-0.01769,1e-05,3.4282]
[1778182452003,38.39,80049.26,5.4,-0.01771,1e-05,3.43107]
[1778182457049,38.39,80050.11,5.4,-0.0177,1e-05,3.42987]
[1778182463091,38.4,80052.84,5.4,-0.01767,1e-05,3.42449]
[1778182469133,38.4,80052.6,5.4,-0.01768,1e-05,3.42605]
[1778182474168,38.4,80049.15,5.4,-0.01772,1e-05,3.43315]
[1778182479205,38.4,80046.82,5.4,-0.01776,1e-05,3.43933]
[1778182484240,38.41,80050.48,5.4,-0.01771,1e-05,3.43143]
[1778182490282,38.41,80048.62,5.4,-0.01775,1e-05,3.4366]
[1778182495326,38.41,80043.18,5.4,-0.01783,1e-05,3.44997]
[1778182500584,38.41,80048.75,5.4,-0.01775,1e-05,3.43729]
[1778182506767,38.41,80055.59,5.4,-0.01766,1e-05,3.42207]
[1778182512447,38.42,80061.83,5.4,-0.01757,1e-05,3.40856]
[1778182517482,38.42,80061.82,5.4,-0.01758,1e-05,3.40945]
[1778182522518,38.42,80055.29,5.4,-0.01768,1e-05,3.42557]
[1778182527553,38.42,80061.56,5.4,-0.01759,1e-05,3.41162]
[1778182532588,38.42,80058.05,5.4,-0.01764,1e-05,3.41886]
[1778182537623,38.43,80058.14,5.4,-0.01764,1e-05,3.41944]
[1778182542658,38.43,80051.21,5.4,-0.01775,1e-05,3.43639]
[1778182547693,38.43,80051.11,5.4,-0.01775,1e-05,3.43724]
[1778182552728,38.43,80055.55,5.4,-0.01769,1e-05,3.42756]
[1778182557763,38.43,80052.47,5.4,-0.01774,1e-05,3.43545]
[1778182562809,38.43,80045.93,5.4,-0.01784,1e-05,3.45133]
[1778182567844,38.44,80047.49,5.4,-0.01782,1e-05,3.44814]
[1778182572879,38.44,80052.96,5.4,-0.01774,1e-05,3.43575]
[1778182577915,38.44,80052.24,5.4,-0.01775,1e-05,3.43801]
[1778182582949,38.44,80051.94,5.4,-0.01776,1e-05,3.43926]
[1778182587984,38.44,80060.0,5.4,-0.01765,1e-05,3.42098]
[1778182593019,38.44,80060.58,5.4,-0.01764,1e-05,3.41851]
[1778182598054,38.44,80064.53,5.4,-0.01758,1e-05,3.41004]
[1778182604098,38.45,80072.39,5.4,-0.01748,1e-05,3.3927]
[1778182609681,38.45,80072.33,5.4,-0.01748,1e-05,3.39362]
[1778182615632,38.45,80078.29,5.4,-0.01741,1e-05,3.38103]
[1778182622224,38.46,80070.27,5.4,-0.01753,1e-05,3.40116]
[1778182627259,38.46,80069.28,5.4,-0.01755,1e-05,3.40437]
[1778182632294,38.46,80068.17,5.4,-0.01757,1e-05,3.40787]
[1778182637329,38.46,80073.77,5.4,-0.0175,1e-05,3.39577]
[1778182642469,38.47,80073.54,5.4,-0.0175,1e-05,3.39711]
[1778182648406,38.47,80098.6,5.4,-0.01716,1e-05,3.34094]
[1778182653441,38.47,80099.2,5.4,-0.01715,1e-05,3.33922]
[1778182658485,38.48,80097.18,5.4,-0.01719,1e-05,3.34525]
[1778182663527,38.48,80102.5,5.4,-0.01712,1e-05,3.33448]
[1778182668563,38.49,80103.06,5.4,-0.01712,1e-05,3.33464]
[1778182673598,38.49,80102.87,5.4,-0.01713,1e-05,3.33651]
[1778182677008,38.49,80103.33,5.4,-0.01713,1e-05,3.33602]
[1778182677220,38.49,80105.5,5.4,-0.0171,1e-05,3.33133]
[1778182677979,38.49,80105.5,5.4,-0.0171,1e-05,3.33133]
[1778182677626,38.49,80116.17,5.4,-0.01696,1e-05,3.30726]
[1778182678633,38.49,80122.1,5.4,-0.01687,1e-05,3.29286]
[1778182683668,38.49,80128.8,5.4,-0.01679,1e-05,3.27951]
[1778182688703,38.5,80132.66,5.4,-0.01674,1e-05,3.27273]
[1778182693738,38.5,80132.09,5.4,-0.01676,1e-05,3.27595]
[1778182698773,38.51,80137.2,5.4,-0.0167,1e-05,3.26634]
[1778182703808,38.52,80136.93,5.4,-0.01672,1e-05,3.26891]
[1778182708845,38.52,80137.53,5.4,-0.01672,1e-05,3.2695]
[1778182713881,38.53,80148.95,5.4,-0.01657,1e-05,3.24411]
[1778182718920,38.53,80154.62,5.4,-0.01651,1e-05,3.2341]
[1778182723955,38.54,80158.58,5.4,-0.01647,1e-05,3.22754]
[1778182728990,38.55,80165.52,5.4,-0.01639,1e-05,3.21445]
[1778182734026,38.55,80158.34,5.4,-0.0165,1e-05,3.23288]
[1778182739061,38.56,80157.55,5.4,-0.01653,1e-05,3.23688]
[1778182744096,38.56,80162.15,5.4,-0.01648,1e-05,3.22884]
[1778182749131,38.57,80164.76,5.4,-0.01646,1e-05,3.22535]
[1778182754540,38.57,80164.27,5.4,-0.01647,1e-05,3.22831]
[1778182760208,38.58,80164.59,5.4,-0.01649,1e-05,3.23088]
[1778182765245,38.59,80166.27,5.4,-0.01648,1e-05,3.22948]
[1778182770280,38.6,80167.74,5.4,-0.01647,1e-05,3.22854]
[1778182775376,38.6,80167.7,5.4,-0.01647,1e-05,3.22831]
[1778182783372,38.61,80168.9,5.4,-0.01649,1e-05,3.23037]
[1778182788406,38.62,80169.82,5.4,-0.01649,1e-05,3.23065]
[1778182793441,38.63,80175.41,5.4,-0.01643,1e-05,3.22063]
[1778182799483,38.63,80172.26,5.4,-0.01649,1e-05,3.23049]
[1778182804518,38.64,80159.94,5.4,-0.01667,1e-05,3.26015]
[1778182809554,38.64,80171.37,5.4,-0.01652,1e-05,3.23672]
[1778182814589,38.65,80172.05,5.4,-0.01653,1e-05,3.23743]
[1778182819624,38.66,80170.05,5.4,-0.01657,1e-05,3.2441]
[1778182823615,38.66,80170.53,5.4,-0.01657,1e-05,3.24433]
[1778182825931,38.66,80170.56,5.4,-0.01657,1e-05,3.2447]
[1778182826035,38.66,80169.57,5.4,-0.01659,1e-05,3.24821]
[1778182826781,38.66,80169.57,5.4,-0.01659,1e-05,3.24821]
[1778182826882,38.66,80169.38,5.4,-0.0166,1e-05,3.24863]
[1778182830017,38.67,80172.09,5.4,-0.01656,1e-05,3.24343]
[1778182834030,38.67,80174.52,5.4,-0.01653,1e-05,3.23802]
[1778182834081,38.67,80173.93,5.4,-0.01655,1e-05,3.24022]
[1778182839787,38.69,80173.94,5.4,-0.01657,1e-05,3.24476]
[1778182843080,38.69,80173.99,5.4,-0.01659,1e-05,3.24804]
[1778182848827,38.72,80167.36,5.4,-0.01673,1e-05,3.27061]
[1778182853862,38.73,80168.04,5.4,-0.01675,1e-05,3.27451]
[1778182858897,38.74,80161.85,5.4,-0.01687,1e-05,3.29381]
[1778182863932,38.76,80159.97,5.4,-0.01693,1e-05,3.30327]
[1778182868967,38.77,80146.52,5.4,-0.01714,1e-05,3.33888]
[1778182874002,38.78,80146.19,5.4,-0.01718,1e-05,3.34444]
[1778182880044,38.8,80145.05,5.4,-0.01723,1e-05,3.35271]
[1778182885106,38.81,80138.1,5.4,-0.01736,1e-05,3.37415]
[1778182889239,38.82,80149.31,5.4,-0.01722,1e-05,3.35122]
[1778182890154,38.82,80152.06,5.4,-0.01718,1e-05,3.34589]
[1778182896183,38.84,80153.32,5.4,-0.0172,1e-05,3.3478]
[1778182900348,38.85,80164.56,5.4,-0.01706,1e-05,3.32598]
[1778182901218,38.85,80165.47,5.4,-0.01705,1e-05,3.32417]
[1778182906253,38.85,80160.98,5.4,-0.01712,1e-05,3.3356]
[1778182908223,38.86,80158.47,5.4,-0.01716,1e-05,3.34153]
[1778182908281,38.86,80157.02,5.4,-0.01718,1e-05,3.34506]
[1778182913308,38.87,80142.26,5.4,-0.01741,1e-05,3.38323]
[1778182918343,38.88,80141.52,5.4,-0.01745,1e-05,3.38927]
[1778182923378,38.89,80141.72,5.4,-0.01747,1e-05,3.39309]
[1778182928413,38.9,80141.12,5.4,-0.01751,1e-05,3.39873]
[1778182933453,38.91,80144.61,5.4,-0.01748,1e-05,3.39491]
[1778182938488,38.92,80135.37,5.4,-0.01764,1e-05,3.42035]
[1778182943523,38.93,80134.55,5.4,-0.01767,1e-05,3.42624]
[1778182948558,38.94,80134.87,5.4,-0.01769,1e-05,3.42941]
[1778182953594,38.95,80136.18,5.4,-0.01769,1e-05,3.42845]
[1778182958631,38.96,80137.39,5.4,-0.0177,1e-05,3.42957]
[1778182963665,38.97,80137.88,5.4,-0.01771,1e-05,3.43229]
[1778182968700,38.98,80137.0,5.4,-0.01775,1e-05,3.43817]
[1778182974742,39.0,80139.31,5.4,-0.01774,1e-05,3.43744]
[1778182979778,39.01,80138.3,5.4,-0.01778,1e-05,3.4436]
[1778182984812,39.02,80138.55,5.4,-0.0178,1e-05,3.44681]
[1778182989847,39.03,80139.08,5.4,-0.01782,1e-05,3.44933]
[1778182994882,39.04,80139.0,5.4,-0.01784,1e-05,3.45318]
[1778182999917,39.05,80140.77,5.4,-0.01784,1e-05,3.4527]
[1778183005959,39.06,80142.26,5.4,-0.01784,1e-05,3.45353]
[1778183010994,39.07,80142.84,5.4,-0.01785,1e-05,3.45576]
[1778183016029,39.08,80152.15,5.4,-0.01773,1e-05,3.43598]
[1778183021064,39.08,80152.17,5.4,-0.01776,1e-05,3.43966]
[1778183026099,39.09,80148.4,5.4,-0.01783,1e-05,3.45208]
[1778183033148,39.11,80145.42,5.4,-0.01791,1e-05,3.46406]
[1778183038183,39.12,80142.41,5.4,-0.01797,1e-05,3.47454]
[1778183044225,39.13,80144.96,5.4,-0.01796,1e-05,3.47273]
[1778183049260,39.14,80146.16,5.4,-0.01797,1e-05,3.47406]
[1778183054295,39.15,80144.65,5.4,-0.01801,1e-05,3.48097]
[1778183059331,39.16,80144.7,5.4,-0.01803,1e-05,3.48421]
[1778183067387,39.17,80145.9,5.4,-0.01804,1e-05,3.48674]
[1778183072425,39.18,80146.12,5.4,-0.01805,1e-05,3.48772]
[1778183077460,39.19,80134.68,5.4,-0.01824,1e-05,3.51774]
[1778183082496,39.19,80129.04,5.4,-0.01834,1e-05,3.53404]
[1778183087532,39.2,80127.04,5.4,-0.01838,1e-05,3.54158]
[1778183092567,39.21,80126.76,5.4,-0.0184,1e-05,3.54506]
[1778183097602,39.22,80128.05,5.4,-0.0184,1e-05,3.54483]
[1778183102638,39.22,80131.62,5.4,-0.01837,1e-05,3.53926]
[1778183107673,39.23,80136.92,5.4,-0.01831,1e-05,3.52971]
[1778183112708,39.24,80125.65,5.4,-0.01849,1e-05,3.55912]
[1778183117743,39.25,80126.68,5.4,-0.01849,1e-05,3.55935]
[1778183122778,39.25,80126.82,5.4,-0.01851,1e-05,3.56168]
[1778183127813,39.26,80124.33,5.4,-0.01856,1e-05,3.57021]
[1778183132848,39.27,80125.33,5.4,-0.01855,1e-05,3.56855]
[1778183137883,39.27,80125.74,5.4,-0.01856,1e-05,3.57016]
[1778183142918,39.28,80126.92,5.4,-0.01856,1e-05,3.56994]
[1778183147953,39.29,80120.04,5.4,-0.01868,1e-05,3.5888]
[1778183153995,39.29,80122.11,5.4,-0.01866,1e-05,3.58675]
[1778183159030,39.3,80121.8,5.4,-0.01868,1e-05,3.58987]
[1778183164069,39.31,80126.18,5.4,-0.01863,1e-05,3.58189]
[1778183169104,39.31,80123.73,5.4,-0.01868,1e-05,3.59013]
[1778183174139,39.32,80121.38,5.4,-0.01873,1e-05,3.59805]
[1778183179174,39.32,80121.45,5.4,-0.01874,1e-05,3.60013]
[1778183184543,39.33,80121.55,5.4,-0.01875,1e-05,3.60122]
[1778183194279,39.34,80127.12,5.4,-0.01869,1e-05,3.59153]
[1778183199314,39.35,80127.35,5.4,-0.0187,1e-05,3.59326]
[1778183204349,39.35,80125.93,5.4,-0.01874,1e-05,3.59889]
[1778183209384,39.36,80125.37,5.4,-0.01876,1e-05,3.60246]
[1778183215426,39.37,80118.14,5.4,-0.01888,1e-05,3.62226]
[1778183220461,39.37,80115.29,5.4,-0.01894,1e-05,3.63144]
[1778183225496,39.38,80113.54,5.4,-0.01898,1e-05,3.63755]
[1778183230531,39.38,80114.25,5.4,-0.01898,1e-05,3.63771]
[1778183235566,39.39,80111.59,5.4,-0.01903,2e-05,3.64594]
[1778183240601,39.39,80110.88,5.4,-0.01905,2e-05,3.64937]
[1778183245636,39.39,80112.14,5.4,-0.01904,2e-05,3.64818]
[1778183250671,39.4,80115.13,5.4,-0.01901,1e-05,3.64284]
[1778183255350,39.4,80116.89,5.4,-0.01898,1e-05,3.63788]
[1778183261748,39.41,80116.64,5.4,-0.019,1e-05,3.64149]
[1778183266783,39.41,80115.03,5.4,-0.01904,1e-05,3.64719]
[1778183271819,39.42,80116.52,5.4,-0.01903,1e-05,3.64539]
[1778183276854,39.42,80121.74,5.4,-0.01896,1e-05,3.63472]
[1778183281889,39.43,80122.05,5.4,-0.01897,1e-05,3.63586]
[1778183286924,39.43,80122.19,5.4,-0.01898,1e-05,3.63737]
[1778183292966,39.44,80118.6,5.4,-0.01904,1e-05,3.64814]
[1778183298001,39.44,80115.46,5.4,-0.0191,2e-05,3.65735]
[1778183303036,39.45,80115.93,5.4,-0.0191,2e-05,3.65787]
[1778183308071,39.45,80115.85,5.4,-0.01912,2e-05,3.65969]
[1778183313106,39.46,80120.26,5.4,-0.01905,1e-05,3.64889]
[1778183318141,39.46,80120.11,5.4,-0.01906,1e-05,3.65095]
[1778183323176,39.46,80115.28,5.4,-0.01915,2e-05,3.6642]
[1778183328212,39.47,80095.75,5.4,-0.01945,2e-05,3.71284]
[1778183333247,39.47,80091.4,5.4,-0.01952,2e-05,3.72453]
[1778183338282,39.47,80098.2,5.4,-0.01943,2e-05,3.70923]
[1778183343317,39.48,80097.66,5.4,-0.01944,2e-05,3.71184]
[1778183348352,39.48,80098.39,5.4,-0.01944,2e-05,3.71137]
[1778183353387,39.48,80106.72,5.4,-0.01932,2e-05,3.69265]
[1778183358426,39.49,80115.84,5.4,-0.01919,2e-05,3.67215]
[1778183363461,39.49,80123.83,5.4,-0.01908,1e-05,3.65459]
[1778183368496,39.5,80124.48,5.4,-0.01909,1e-05,3.65483]
[1778183373538,39.5,80135.64,5.4,-0.01892,1e-05,3.62809]
[1778183378574,39.51,80150.01,5.4,-0.01872,1e-05,3.59606]
[1778183383609,39.51,80144.27,5.4,-0.01882,1e-05,3.6119]
[1778183388644,39.52,80144.39,5.4,-0.01883,1e-05,3.61419]
[1778183393679,39.53,80143.76,5.4,-0.01885,1e-05,3.61777]
[1778183398716,39.53,80134.46,5.4,-0.01901,1e-05,3.64189]
[1778183400573,39.53,80134.79,5.4,-0.019,1e-05,3.64148]
[1778183400730,39.53,80153.63,5.4,-0.01872,1e-05,3.59671]
[1778183401354,39.53,80153.63,5.4,-0.01872,1e-05,3.59671]
[1778183406772,39.54,80158.79,5.4,-0.01867,1e-05,3.58781]
[1778183411807,39.55,80159.43,5.4,-0.01867,1e-05,3.58863]
[1778183417849,39.55,80172.16,5.4,-0.0185,1e-05,3.56166]
[1778183422884,39.56,80174.26,5.4,-0.01849,1e-05,3.55932]
[1778183428926,39.57,80175.08,5.4,-0.0185,1e-05,3.56052]
[1778183433961,39.58,80186.51,5.4,-0.01834,1e-05,3.53466]
[1778183438998,39.58,80181.73,5.4,-0.01842,1e-05,3.54864]
[1778183444034,39.59,80181.44,5.4,-0.01845,1e-05,3.5521]
[1778183449072,39.6,80184.15,5.4,-0.01842,1e-05,3.54858]
[1778183454107,39.6,80185.1,5.4,-0.01843,1e-05,3.54917]
[1778183459147,39.61,80183.28,5.4,-0.01847,1e-05,3.55622]
[1778183462215,39.62,80210.37,5.4,-0.01809,1e-05,3.495]
[1778183468210,39.63,80203.6,5.4,-0.01821,1e-05,3.51458]
[1778183473245,39.63,80191.95,5.4,-0.0184,1e-05,3.54459]
[1778183476266,39.64,80173.29,5.4,-0.01868,1e-05,3.58986]
[1778183481306,39.64,80169.98,5.4,-0.01874,1e-05,3.60005]
[1778183486341,39.65,80176.97,5.4,-0.01865,1e-05,3.58597]
[1778183491376,39.66,80175.49,5.4,-0.01868,1e-05,3.59007]
[1778183496438,39.66,80175.69,5.4,-0.01869,1e-05,3.59158]
[1778183502453,39.67,80181.4,5.4,-0.01863,1e-05,3.58168]
[1778183507488,39.68,80188.92,5.4,-0.01853,1e-05,3.56668]
[1778183512523,39.69,80189.3,5.4,-0.01855,1e-05,3.5685]
[1778183517558,39.69,80188.66,5.4,-0.01857,1e-05,3.57266]
[1778183522593,39.7,80171.25,5.4,-0.01884,1e-05,3.61623]
[1778183523079,39.7,80171.25,5.4,-0.01884,1e-05,3.61623]
[1778183523657,39.7,80171.25,5.4,-0.01884,1e-05,3.61623]
[1778183523767,39.7,80171.25,5.4,-0.01884,1e-05,3.61623]
[1778183523877,39.7,80140.88,5.4,-0.0193,2e-05,3.68905]
[1778183524249,39.7,80140.88,5.4,-0.0193,2e-05,3.68905]
[1778183524262,39.7,80140.88,5.4,-0.0193,2e-05,3.68905]
[1778183524326,39.7,80140.88,5.4,-0.0193,2e-05,3.68905]
[1778183524460,39.7,80140.88,5.4,-0.0193,2e-05,3.68905]
[1778183524949,39.7,80121.95,5.4,-0.01958,2e-05,3.73387]
[1778183525937,39.7,80121.95,5.4,-0.01958,2e-05,3.73387]
[1778183525776,39.7,80045.04,5.4,-0.02078,2e-05,3.92393]
[1778183531111,39.7,80053.14,5.4,-0.02065,2e-05,3.9035]
[1778183534701,39.7,80032.96,5.4,-0.02098,2e-05,3.95422]
[1778183537729,39.7,80009.03,5.4,-0.02136,2e-05,4.01479]
[1778183542764,39.69,80018.29,5.4,-0.0212,2e-05,3.98961]
[1778183547799,39.69,80021.18,5.4,-0.02115,2e-05,3.98117]
[1778183548008,39.69,80021.18,5.4,-0.02115,2e-05,3.98117]
[1778183551671,39.69,80039.97,5.4,-0.02084,2e-05,3.93294]
[1778183551829,39.69,80057.87,5.4,-0.02055,2e-05,3.88601]
[1778183555855,39.69,80076.23,5.4,-0.02025,2e-05,3.84009]
[1778183560892,39.69,80072.62,5.4,-0.02031,2e-05,3.84916]
[1778183563166,39.69,80078.71,5.4,-0.02022,2e-05,3.83412]
[1778183568948,39.69,80070.91,5.4,-0.02034,2e-05,3.85372]
[1778183573983,39.69,80073.92,5.4,-0.02029,2e-05,3.84634]
[1778183579021,39.69,80085.3,5.4,-0.02012,2e-05,3.81845]
[1778183583997,39.69,80091.49,5.4,-0.02002,2e-05,3.8034]
[1778183590068,39.69,80088.31,5.4,-0.02007,2e-05,3.81166]
[1778183595113,39.69,80087.3,5.4,-0.02009,2e-05,3.81447]
[1778183600182,39.69,80097.53,5.4,-0.01993,2e-05,3.78978]
[1778183605217,39.7,80096.48,5.4,-0.01995,2e-05,3.79294]
[1778183610253,39.7,80095.78,5.4,-0.01997,2e-05,3.79514]
[1778183615290,39.7,80100.29,5.4,-0.01989,2e-05,3.78267]
[1778183620326,39.7,80099.77,5.4,-0.0199,2e-05,3.78459]
[1778183625361,39.7,80098.72,5.4,-0.01992,2e-05,3.78772]
[1778183626100,39.7,80098.72,5.4,-0.01992,2e-05,3.78772]
[1778183632101,39.7,80098.01,5.4,-0.01994,2e-05,3.78996]
[1778183642483,39.7,80085.98,5.4,-0.02013,2e-05,3.82039]
[1778183647518,39.71,80087.77,5.4,-0.0201,2e-05,3.81633]
[1778183652553,39.71,80087.15,5.4,-0.02012,2e-05,3.81828]
[1778183656583,39.71,80068.87,5.4,-0.02041,2e-05,3.86376]
[1778183661630,39.71,80075.49,5.4,-0.0203,2e-05,3.84731]
[1778183666665,39.71,80078.95,5.4,-0.02025,2e-05,3.83888]
[1778183671700,39.71,80082.18,5.4,-0.02019,2e-05,3.8291]
[1778183676735,39.71,80074.3,5.4,-0.02031,2e-05,3.84881]
[1778183681770,39.71,80055.32,5.4,-0.02061,2e-05,3.89609]
[1778183686805,39.71,80048.81,5.4,-0.02071,2e-05,3.91194]
[1778183691840,39.71,80055.39,5.4,-0.02061,2e-05,3.89484]
[1778183697883,39.7,80058.66,5.4,-0.02055,2e-05,3.88624]
[1778183702918,39.7,80063.63,5.4,-0.02047,2e-05,3.87356]
[1778183707953,39.7,80080.51,5.4,-0.0202,2e-05,3.83172]
[1778183713187,39.7,80081.4,5.4,-0.02019,2e-05,3.82967]
[1778183719036,39.7,80088.08,5.4,-0.02009,2e-05,3.81334]
[1778183724204,39.7,80079.93,5.4,-0.02022,2e-05,3.83362]
[1778183730113,39.7,80070.62,5.4,-0.02036,2e-05,3.8566]
[1778183735148,39.7,80074.76,5.4,-0.02029,2e-05,3.84425]
[1778183740183,39.7,80084.39,5.4,-0.02014,2e-05,3.82045]
[1778183745220,39.7,80086.16,5.4,-0.02011,2e-05,3.81616]
[1778183750253,39.7,80085.55,5.4,-0.02012,2e-05,3.81777]
[1778183755633,39.7,80085.55,5.4,-0.02012,2e-05,3.81784]
[1778183761332,39.71,80093.02,5.4,-0.02,2e-05,3.79973]
[1778183766367,39.71,80093.19,5.4,-0.02,2e-05,3.79952]
[1778183771402,39.71,80090.22,5.4,-0.02005,2e-05,3.80699]
[1778183776527,39.71,80089.21,5.4,-0.02007,2e-05,3.80955]
[1778183779460,39.71,80088.61,5.4,-0.02008,2e-05,3.81106]
[1778183785500,39.71,80085.27,5.4,-0.02013,2e-05,3.81924]
[1778183791272,39.71,80086.66,5.4,-0.02011,2e-05,3.81579]
[1778183796577,39.71,80098.86,5.4,-0.01991,2e-05,3.78394]
[1778183801614,39.71,80099.44,5.4,-0.0199,2e-05,3.78276]
[1778183806652,39.71,80099.49,5.4,-0.0199,2e-05,3.78286]
[1778183811693,39.71,80094.37,5.4,-0.01998,2e-05,3.79554]
[1778183816736,39.71,80092.71,5.4,-0.02001,2e-05,3.79969]
[1778183821771,39.71,80092.3,5.4,-0.02001,2e-05,3.80073]
[1778183826806,39.71,80102.6,5.4,-0.01985,2e-05,3.77564]
[1778183831841,39.71,80103.88,5.4,-0.01984,2e-05,3.77285]
[1778183836876,39.71,80105.84,5.4,-0.01981,2e-05,3.76854]
[1778183841911,39.71,80105.82,5.4,-0.01981,2e-05,3.76913]
[1778183847405,39.71,80105.97,5.4,-0.01981,2e-05,3.76924]
[1778183848062,39.71,80125.32,5.4,-0.01952,2e-05,3.72259]
[1778183849106,39.71,80125.32,5.4,-0.01952,2e-05,3.72259]
[1778183855007,39.72,80116.28,5.4,-0.01966,2e-05,3.74387]
[1778183860037,39.72,80116.31,5.4,-0.01966,2e-05,3.74465]
[1778183865072,39.72,80116.86,5.4,-0.01966,2e-05,3.7441]
[1778183870107,39.72,80116.31,5.4,-0.01967,2e-05,3.74623]
[1778183875142,39.73,80112.77,5.4,-0.01973,2e-05,3.75558]
[1778183880177,39.73,80116.76,5.4,-0.01967,2e-05,3.74659]
[1778183885212,39.73,80110.71,5.4,-0.01977,2e-05,3.76201]
[1778183890247,39.73,80099.53,5.4,-0.01995,2e-05,3.78978]
[1778183895282,39.73,80101.33,5.4,-0.01992,2e-05,3.78578]
[1778183895389,39.73,80101.33,5.4,-0.01992,2e-05,3.78578]
[1778183901325,39.73,80100.08,5.4,-0.01994,2e-05,3.78938]
[1778183906360,39.73,80099.91,5.4,-0.01995,2e-05,3.79024]
[1778183911396,39.74,80097.68,5.4,-0.01998,2e-05,3.79422]
[1778183915425,39.74,80079.55,5.4,-0.02026,2e-05,3.83914]
[1778183920947,39.74,80079.66,5.4,-0.02026,2e-05,3.83889]
[1778183927420,39.74,80086.03,5.4,-0.02016,2e-05,3.82329]
[1778183932544,39.74,80082.46,5.4,-0.02022,2e-05,3.83242]
[1778183938431,39.74,80083.68,5.4,-0.0202,2e-05,3.82961]
[1778183943623,39.74,80087.42,5.4,-0.02014,2e-05,3.82084]
[1778183947751,39.74,80083.64,5.4,-0.0202,2e-05,3.83034]
[1778183954143,39.74,80080.0,5.4,-0.02026,2e-05,3.83949]
[1778183959734,39.74,80092.23,5.4,-0.02007,2e-05,3.80949]
[1778183964276,39.74,80107.98,5.4,-0.01983,2e-05,3.77109]
[1778183969804,39.74,80114.89,5.4,-0.01973,2e-05,3.75525]
[1778183974839,39.75,80117.35,5.4,-0.01969,2e-05,3.74814]
[1778183979874,39.75,80113.92,5.4,-0.01975,2e-05,3.75733]
[1778183984909,39.75,80127.22,5.4,-0.01955,2e-05,3.7259]
[1778183989947,39.75,80125.99,5.4,-0.01957,2e-05,3.72995]
[1778183994983,39.75,80122.19,5.4,-0.01964,2e-05,3.74012]
[1778184000045,39.76,80128.85,5.4,-0.01954,2e-05,3.72474]
[1778184000634,39.76,80128.85,5.4,-0.01954,2e-05,3.72474]
[1778184001891,39.76,80147.68,5.4,-0.01926,2e-05,3.67962]
[1778184004783,39.76,80167.38,5.4,-0.01897,1e-05,3.63322]
[1778184010246,39.76,80166.99,5.4,-0.01898,1e-05,3.63593]
[1778184015629,39.77,80153.96,5.4,-0.01919,1e-05,3.66883]
[1778184020738,39.77,80156.65,5.4,-0.01916,1e-05,3.66384]
[1778184027333,39.78,80171.45,5.4,-0.01895,1e-05,3.63079]
[1778184031505,39.78,80181.44,5.4,-0.01881,1e-05,3.60828]
[1778184037403,39.79,80176.91,5.4,-0.01888,1e-05,3.61988]
[1778184042444,39.83,80179.34,5.4,-0.01894,1e-05,3.6297]
[1778184047479,39.88,80180.97,5.4,-0.01903,1e-05,3.64459]
[1778184052514,39.88,80176.72,5.4,-0.01911,1e-05,3.65642]
[1778184057549,39.88,80166.58,5.4,-0.01927,1e-05,3.68221]
[1778184062585,39.89,80159.43,5.4,-0.01939,2e-05,3.70084]
[1778184067620,39.89,80155.79,5.4,-0.01945,2e-05,3.71094]
[1778184072659,39.9,80158.96,5.4,-0.01941,2e-05,3.70457]
[1778184077695,39.9,80158.81,5.4,-0.01942,2e-05,3.70615]
[1778184082730,39.9,80155.7,5.4,-0.01947,2e-05,3.71476]
[1778184087765,39.9,80147.7,5.4,-0.0196,2e-05,3.73507]
[1778184094814,39.91,80144.65,5.4,-0.01964,2e-05,3.74163]
[1778184095594,39.91,80144.65,5.4,-0.01964,2e-05,3.74163]
[1778184100858,39.91,80152.71,5.4,-0.01953,2e-05,3.72332]
[1778184105893,39.91,80143.97,5.4,-0.01967,2e-05,3.74531]
[1778184106605,39.91,80143.97,5.4,-0.01967,2e-05,3.74531]
[1778184111935,39.91,80147.66,5.4,-0.01962,2e-05,3.73732]
[1778184117080,39.92,80149.13,5.4,-0.0196,2e-05,3.7344]
[1778184117599,39.92,80181.75,5.4,-0.01911,1e-05,3.65653]
[1778184121349,39.92,80218.75,5.4,-0.01857,1e-05,3.57088]
[1778184124421,39.92,80222.1,5.4,-0.01853,1e-05,3.56399]
[1778184131221,39.93,80237.01,5.4,-0.01834,1e-05,3.5329]
[1778184134760,39.94,80226.34,5.4,-0.0185,1e-05,3.55966]
[1778184135108,39.94,80225.47,5.4,-0.01852,1e-05,3.56214]
[1778184135838,39.94,80225.47,5.4,-0.01852,1e-05,3.56214]
[1778184136115,39.94,80224.01,5.4,-0.01854,1e-05,3.56526]
[1778184141623,39.94,80234.15,5.4,-0.0184,1e-05,3.54352]
[1778184144172,39.95,80212.69,5.4,-0.01872,1e-05,3.59527]
[1778184145706,39.95,80214.55,5.4,-0.0187,1e-05,3.59131]
[1778184145744,39.95,80214.55,5.4,-0.0187,1e-05,3.59131]
[1778184147375,39.95,80234.92,5.4,-0.01841,1e-05,3.54479]
[1778184148203,39.95,80260.88,5.4,-0.01804,1e-05,3.4856]
[1778184149983,39.95,80270.5,5.4,-0.01791,1e-05,3.46426]
[1778184150216,39.95,80265.61,5.4,-0.01798,1e-05,3.47601]
[1778184150869,39.95,80265.61,5.4,-0.01798,1e-05,3.47601]
[1778184151223,39.95,80268.2,5.4,-0.01793,1e-05,3.46761]
[1778184156258,39.96,80275.92,5.4,-0.01784,1e-05,3.45308]
[1778184160336,39.97,80289.65,5.4,-0.01766,1e-05,3.42403]
[1778184163882,39.97,80307.88,5.4,-0.01743,1e-05,3.38602]
[1778184164819,39.98,80321.6,5.4,-0.01725,1e-05,3.35626]
[1778184165190,39.98,80321.6,5.4,-0.01725,1e-05,3.35626]
[1778184165600,39.98,80321.6,5.4,-0.01725,1e-05,3.35626]
[1778184165632,39.98,80357.67,5.4,-0.01676,1e-05,3.27709]
[1778184165754,39.98,80357.67,5.4,-0.01676,1e-05,3.27709]
[1778184166296,39.98,80357.67,5.4,-0.01676,1e-05,3.27709]
[1778184166440,39.98,80357.67,5.4,-0.01676,1e-05,3.27709]
[1778184166513,39.98,80357.67,5.4,-0.01676,1e-05,3.27709]
[1778184166697,39.98,80357.67,5.4,-0.01676,1e-05,3.27709]
[1778184166778,39.98,80360.23,5.4,-0.01673,1e-05,3.27131]
[1778184167172,39.98,80360.23,5.4,-0.01673,1e-05,3.27131]
[1778184168198,39.97,80353.96,5.4,-0.01681,1e-05,3.28394]
[1778184168678,39.97,80342.53,5.4,-0.01695,1e-05,3.30788]
[1778184170651,39.97,80326.1,5.4,-0.01717,1e-05,3.3442]
[1778184170703,39.97,80326.1,5.4,-0.01717,1e-05,3.3442]
[1778184173095,39.97,80306.74,5.4,-0.01744,1e-05,3.38745]
[1778184175313,39.97,80303.96,5.4,-0.01748,1e-05,3.39372]
[1778184180441,39.97,80281.55,5.4,-0.01779,1e-05,3.44389]
[1778184184979,39.97,80282.54,5.4,-0.01777,1e-05,3.44139]
[1778184185564,39.97,80282.54,5.4,-0.01777,1e-05,3.44139]
[1778184185660,39.97,80263.74,5.4,-0.01803,1e-05,3.48401]
[1778184186518,39.97,80263.74,5.4,-0.01803,1e-05,3.48401]
[1778184186557,39.97,80251.56,5.4,-0.01821,1e-05,3.51189]
[1778184188363,39.97,80244.97,5.4,-0.0183,1e-05,3.52697]
[1778184188512,39.97,80242.96,5.4,-0.01833,1e-05,3.53139]
[1778184189192,39.97,80242.96,5.4,-0.01833,1e-05,3.53139]
[1778184189516,39.97,80239.57,5.4,-0.01838,1e-05,3.53971]
[1778184189965,39.97,80239.57,5.4,-0.01838,1e-05,3.53971]
[1778184190523,39.97,80236.58,5.4,-0.01842,1e-05,3.54637]
[1778184192484,39.97,80234.83,5.4,-0.01845,1e-05,3.55089]
[1778184192665,39.97,80245.12,5.4,-0.01831,1e-05,3.528]
[1778184198586,39.97,80262.72,5.4,-0.01805,1e-05,3.48651]
[1778184200856,39.97,80271.05,5.4,-0.01793,1e-05,3.46708]
[1778184201605,39.97,80269.28,5.4,-0.01795,1e-05,3.4711]
[1778184204767,39.98,80267.91,5.4,-0.01799,1e-05,3.47657]
[1778184205633,39.97,80267.67,5.4,-0.01799,1e-05,3.47698]
[1778184210668,39.97,80271.65,5.4,-0.01793,1e-05,3.46726]
[1778184215703,39.97,80268.97,5.4,-0.01796,1e-05,3.47102]
[1778184220738,39.97,80269.31,5.4,-0.01795,1e-05,3.46964]
[1778184223760,39.97,80268.85,5.4,-0.01795,1e-05,3.47044]
[1778184224766,39.97,80253.87,5.4,-0.01817,1e-05,3.5051]
[1778184226127,39.97,80253.87,5.4,-0.01817,1e-05,3.5051]
[1778184226132,39.97,80253.29,5.4,-0.01818,1e-05,3.50698]
[1778184227059,39.97,80253.29,5.4,-0.01818,1e-05,3.50698]
[1778184227393,39.97,80252.94,5.4,-0.01818,1e-05,3.50759]
[1778184232825,39.98,80244.53,5.4,-0.01832,1e-05,3.53011]
[1778184237865,39.99,80243.7,5.4,-0.01835,1e-05,3.53451]
[1778184241522,39.99,80244.39,5.4,-0.01835,1e-05,3.53391]
[1778184241618,39.99,80240.04,5.4,-0.01841,1e-05,3.54445]
[1778184243075,39.99,80241.01,5.4,-0.0184,1e-05,3.54269]
[1778184243176,39.99,80242.59,5.4,-0.01838,1e-05,3.53881]
[1778184244621,39.99,80242.59,5.4,-0.01838,1e-05,3.53881]
[1778184244721,39.99,80242.2,5.4,-0.01839,1e-05,3.54069]
[1778184248583,39.99,80270.18,5.4,-0.01799,1e-05,3.47589]
[1778184248815,39.99,80270.18,5.4,-0.01799,1e-05,3.47589]
[1778184249705,39.99,80270.18,5.4,-0.01799,1e-05,3.47589]
[1778184254646,39.99,80282.62,5.4,-0.01781,1e-05,3.44797]
[1778184255265,39.99,80285.33,5.4,-0.01777,1e-05,3.44177]
[1778184255657,39.99,80285.33,5.4,-0.01777,1e-05,3.44177]
[1778184256332,39.99,80293.69,5.4,-0.01766,1e-05,3.42282]
[1778184257623,39.99,80289.33,5.4,-0.01772,1e-05,3.43264]
[1778184263048,39.99,80290.73,5.4,-0.0177,1e-05,3.4291]
[1778184268083,39.99,80286.38,5.4,-0.01776,1e-05,3.43864]
[1778184273118,39.99,80273.72,5.4,-0.01792,1e-05,3.46509]
[1778184278155,39.99,80275.91,5.4,-0.01789,1e-05,3.45957]
[1778184283190,39.99,80278.91,5.4,-0.01784,1e-05,3.4522]
[1778184288608,39.99,80276.56,5.4,-0.01787,1e-05,3.45707]
[1778184294267,39.98,80269.04,5.4,-0.01797,1e-05,3.47322]
[1778184295691,39.98,80269.04,5.4,-0.01797,1e-05,3.47322]
[1778184299171,39.98,80255.41,5.4,-0.01816,1e-05,3.50363]
[1778184299840,39.98,80255.41,5.4,-0.01816,1e-05,3.50363]
[1778184299302,39.98,80254.95,5.4,-0.01817,1e-05,3.50448]
[1778184300310,39.98,80253.2,5.4,-0.01818,1e-05,3.50701]
[1778184305345,39.97,80249.03,5.4,-0.01823,1e-05,3.51561]
[1778184310381,39.97,80245.03,5.4,-0.01829,1e-05,3.52377]
[1778184315415,39.97,80247.86,5.4,-0.01824,1e-05,3.5162]
[1778184320450,39.97,80240.24,5.4,-0.01834,1e-05,3.53271]
[1778184326492,39.96,80239.47,5.4,-0.01834,1e-05,3.53317]
[1778184331527,39.96,80234.65,5.4,-0.0184,1e-05,3.54135]
[1778184336562,39.96,80232.5,5.4,-0.01842,1e-05,3.5452]
[1778184341597,39.95,80232.48,5.4,-0.01842,1e-05,3.5441]
[1778184346632,39.95,80233.15,5.4,-0.0184,1e-05,3.54143]
[1778184351668,39.95,80231.26,5.4,-0.01842,1e-05,3.54472]
[1778184356703,39.94,80231.51,5.4,-0.01841,1e-05,3.54303]
[1778184361740,39.94,80230.78,5.4,-0.01841,1e-05,3.54362]
[1778184366774,39.94,80230.78,5.4,-0.01841,1e-05,3.54247]
[1778184371809,39.93,80230.89,5.4,-0.0184,1e-05,3.54077]
[1778184377851,39.93,80231.33,5.4,-0.01838,1e-05,3.5383]
[1778184382886,39.93,80228.56,5.4,-0.01841,1e-05,3.54349]
[1778184387921,39.92,80227.68,5.4,-0.01842,1e-05,3.54424]
[1778184394336,39.92,80227.5,5.4,-0.0184,1e-05,3.54175]
[1778184400006,39.92,80214.74,5.4,-0.01857,1e-05,3.56911]
[1778184405040,39.91,80213.43,5.4,-0.01858,1e-05,3.57058]
[1778184413354,39.91,80213.1,5.4,-0.01858,1e-05,3.5701]
[1778184413455,39.9,80213.1,5.4,-0.01857,1e-05,3.56886]
[1778184416331,39.91,80213.07,5.4,-0.01858,1e-05,3.56934]
[1778184416432,39.91,80213.07,5.4,-0.01858,1e-05,3.57018]
[1778184417998,39.91,80213.07,5.4,-0.01858,1e-05,3.57018]
[1778184418135,39.91,80213.2,5.4,-0.01858,1e-05,3.56925]
[1778184423478,39.91,80205.28,5.4,-0.0187,1e-05,3.5894]
[1778184423544,39.91,80202.85,5.4,-0.01874,1e-05,3.59547]
[1778184424257,39.91,80202.85,5.4,-0.01874,1e-05,3.59547]
[1778184424859,39.91,80202.85,5.4,-0.01874,1e-05,3.59547]
[1778184425809,39.91,80202.92,5.4,-0.01874,1e-05,3.59533]
[1778184425870,39.91,80202.21,5.4,-0.01875,1e-05,3.59664]
[1778184426663,39.91,80202.21,5.4,-0.01875,1e-05,3.59664]
[1778184426690,39.91,80200.43,5.4,-0.01877,1e-05,3.60082]
[1778184432410,39.91,80199.91,5.4,-0.01877,1e-05,3.60025]
[1778184432511,39.91,80202.71,5.4,-0.01873,1e-05,3.59333]
[1778184433090,39.91,80202.71,5.4,-0.01873,1e-05,3.59333]
[1778184433240,39.91,80203.87,5.4,-0.01871,1e-05,3.59101]
[1778184438275,39.9,80204.45,5.4,-0.01869,1e-05,3.58799]
[1778184443311,39.9,80198.79,5.4,-0.01877,1e-05,3.59955]
[1778184448346,39.89,80199.55,5.4,-0.01874,1e-05,3.59605]
[1778184453381,39.89,80203.53,5.4,-0.01867,1e-05,3.58317]
[1778184458608,39.89,80203.9,5.4,-0.01865,1e-05,3.58105]
[1778184464462,39.88,80209.34,5.4,-0.01856,1e-05,3.5662]
[1778184469497,39.88,80216.42,5.4,-0.01845,1e-05,3.54838]
[1778184475539,39.87,80219.73,5.4,-0.01839,1e-05,3.53921]
[1778184480574,39.87,80220.25,5.4,-0.01838,1e-05,3.5368]
[1778184485610,39.87,80219.38,5.4,-0.01838,1e-05,3.53761]
[1778184490645,39.86,80219.23,5.4,-0.01838,1e-05,3.53676]
[1778184495680,39.86,80219.05,5.4,-0.01837,1e-05,3.536]
[1778184500715,39.86,80208.52,5.4,-0.01852,1e-05,3.55926]
[1778184505750,39.85,80207.39,5.4,-0.01853,1e-05,3.56053]
[1778184510785,39.85,80207.74,5.4,-0.01851,1e-05,3.55837]
[1778184515820,39.85,80207.58,5.4,-0.0185,1e-05,3.55556]
[1778184520855,39.84,80200.31,5.4,-0.0186,1e-05,3.5712]
[1778184526677,39.84,80196.97,5.4,-0.01864,1e-05,3.57786]
[1778184526715,39.84,80196.97,5.4,-0.01864,1e-05,3.57786]
[1778184526897,39.84,80195.29,5.4,-0.01866,1e-05,3.5812]
[1778184529331,39.83,80194.78,5.4,-0.01865,1e-05,3.57923]
[1778184534953,39.8,80194.0,5.4,-0.01859,1e-05,3.57009]
[1778184540995,39.78,80192.11,5.4,-0.01856,1e-05,3.56522]
[1778184543798,39.77,80192.98,5.4,-0.01853,1e-05,3.56012]
[1778184544895,39.76,80192.84,5.4,-0.01852,1e-05,3.55893]
[1778184549566,39.75,80204.44,5.4,-0.01831,1e-05,3.52453]
[1778184550053,39.75,80204.44,5.4,-0.01831,1e-05,3.52453]
[1778184555093,39.73,80204.26,5.4,-0.01827,1e-05,3.51748]
[1778184558018,39.72,80204.3,5.4,-0.01825,1e-05,3.51449]
[1778184558812,39.72,80204.3,5.4,-0.01825,1e-05,3.51449]
[1778184564156,39.69,80204.12,5.4,-0.01819,1e-05,3.50482]
[1778184570198,39.67,80204.32,5.4,-0.01813,1e-05,3.49579]
[1778184575233,39.65,80205.0,5.4,-0.01807,1e-05,3.48531]
[1778184580269,39.63,80204.67,5.4,-0.01803,1e-05,3.47908]
[1778184585308,39.61,80204.79,5.4,-0.01799,1e-05,3.47187]
[1778184590343,39.6,80204.45,5.4,-0.01795,1e-05,3.46577]
[1778184595378,39.58,80202.41,5.4,-0.01794,1e-05,3.46361]
[1778184600413,39.56,80201.53,5.4,-0.01791,1e-05,3.45883]
[1778184605448,39.54,80203.56,5.4,-0.01784,1e-05,3.44744]
[1778184610483,39.52,80202.3,5.4,-0.01782,1e-05,3.44367]
[1778184615518,39.51,80202.25,5.4,-0.01778,1e-05,3.43719]
[1778184620553,39.49,80203.49,5.4,-0.01772,1e-05,3.42784]
[1778184625588,39.47,80203.41,5.4,-0.01769,1e-05,3.42159]
[1778184631630,39.45,80203.74,5.4,-0.01763,1e-05,3.41139]
[1778184637672,39.43,80203.77,5.4,-0.01758,1e-05,3.4038]
[1778184647746,39.4,80203.77,5.4,-0.01751,1e-05,3.39148]
[1778184653789,39.38,80205.1,5.4,-0.01744,1e-05,3.3812]
[1778184658829,39.36,80204.14,5.4,-0.01742,1e-05,3.3774]
[1778184663863,39.35,80203.71,5.4,-0.01739,1e-05,3.37244]
[1778184667857,39.34,80185.52,5.4,-0.01762,1e-05,3.41025]
[1778184667891,39.34,80182.74,5.4,-0.01766,1e-05,3.41535]
[1778184672926,39.34,80181.63,5.4,-0.01767,1e-05,3.41795]
[1778184677961,39.34,80181.47,5.4,-0.01767,1e-05,3.41843]
[1778184678824,39.34,80181.47,5.4,-0.01767,1e-05,3.41843]
[1778184678968,39.34,80181.31,5.4,-0.01768,1e-05,3.41883]
[1778184679710,39.34,80181.31,5.4,-0.01768,1e-05,3.41883]
[1778184679975,39.33,80180.47,5.4,-0.01768,1e-05,3.41952]
[1778184685013,39.33,80180.47,5.4,-0.01768,1e-05,3.41969]
[1778184690048,39.33,80180.86,5.4,-0.01768,1e-05,3.41899]
[1778184695083,39.33,80187.26,5.4,-0.01758,1e-05,3.40284]
[1778184700118,39.34,80186.68,5.4,-0.01759,1e-05,3.40458]
[1778184705153,39.34,80181.12,5.4,-0.01767,1e-05,3.41779]
[1778184706996,39.34,80178.99,5.4,-0.0177,1e-05,3.42274]
[1778184707167,39.34,80178.95,5.4,-0.0177,1e-05,3.42289]
[1778184712202,39.32,80179.98,5.4,-0.01765,1e-05,3.41455]
[1778184712272,39.32,80179.98,5.4,-0.01765,1e-05,3.41455]
[1778184717338,39.31,80181.65,5.4,-0.01759,1e-05,3.40489]
[1778184718244,39.31,80181.76,5.4,-0.01759,1e-05,3.40475]
[1778184718772,39.31,80181.76,5.4,-0.01759,1e-05,3.40475]
[1778184718803,39.31,80181.76,5.4,-0.01759,1e-05,3.40475]
[1778184719251,39.3,80181.03,5.4,-0.0176,1e-05,3.40526]
[1778184724286,39.29,80181.29,5.4,-0.01756,1e-05,3.39892]
[1778184730328,39.27,80179.31,5.4,-0.01755,1e-05,3.39666]
[1778184735363,39.25,80179.81,5.4,-0.0175,1e-05,3.38992]
[1778184740398,39.24,80180.82,5.4,-0.01746,1e-05,3.38209]
[1778184746471,39.22,80180.72,5.4,-0.01742,1e-05,3.3758]
[1778184751505,39.21,80182.75,5.4,-0.01735,1e-05,3.36405]
[1778184756540,39.19,80182.56,5.4,-0.01732,1e-05,3.35923]
[1778184769148,39.19,80182.05,5.4,-0.01732,1e-05,3.35831]
[1778184769179,39.19,80182.05,5.4,-0.01732,1e-05,3.35831]
[1778184774666,39.15,80178.18,5.4,-0.01727,1e-05,3.35068]
[1778184779701,39.13,80176.73,5.4,-0.01726,1e-05,3.34888]
[1778184784736,39.12,80177.09,5.4,-0.01722,1e-05,3.34303]
[1778184789771,39.11,80176.64,5.4,-0.0172,1e-05,3.33908]
[1778184795813,39.09,80175.92,5.4,-0.01718,1e-05,3.33481]
[1778184801855,39.07,80175.91,5.4,-0.01714,1e-05,3.32902]
[1778184806890,39.06,80175.75,5.4,-0.01711,1e-05,3.3246]
[1778184811925,39.05,80175.6,5.4,-0.01708,1e-05,3.31843]
[1778184816960,39.04,80175.94,5.4,-0.01705,1e-05,3.31301]
[1778184821995,39.02,80176.19,5.4,-0.01701,1e-05,3.30785]
[1778184827030,39.01,80170.51,5.4,-0.01707,1e-05,3.31608]
[1778184832065,39.0,80158.04,5.4,-0.01721,1e-05,3.3396]
[1778184837100,38.99,80155.9,5.4,-0.01721,1e-05,3.3395]
[1778184843142,38.97,80156.47,5.4,-0.01717,1e-05,3.33224]
[1778184847783,38.96,80161.45,5.4,-0.01707,1e-05,3.31699]
[1778184848177,38.96,80160.97,5.4,-0.01707,1e-05,3.31709]
[1778184849044,38.96,80160.97,5.4,-0.01707,1e-05,3.31709]
[1778184852284,38.96,80158.18,5.4,-0.01711,1e-05,3.32309]
[1778184852358,38.96,80158.18,5.4,-0.01711,1e-05,3.32309]
[1778184853291,38.96,80156.71,5.4,-0.01713,1e-05,3.32698]
[1778184858461,38.95,80143.0,5.4,-0.0173,1e-05,3.35464]
[1778184864289,38.93,80145.34,5.4,-0.01724,1e-05,3.34352]
[1778184868282,38.92,80144.92,5.4,-0.01722,1e-05,3.34067]
[1778184874359,38.92,80145.11,5.4,-0.01721,1e-05,3.33886]
[1778184880401,38.93,80145.2,5.4,-0.01722,1e-05,3.33999]
[1778184885436,38.93,80145.34,5.4,-0.01722,1e-05,3.34076]
[1778184891084,38.93,80147.45,5.4,-0.0172,1e-05,3.33682]
[1778184896513,38.94,80137.95,5.4,-0.01734,1e-05,3.35983]
[1778184902293,38.94,80143.92,5.4,-0.01726,1e-05,3.34692]
[1778184903057,38.94,80153.69,5.4,-0.01713,1e-05,3.32518]
[1778184908604,38.94,80155.09,5.4,-0.01712,1e-05,3.32347]
[1778184913639,38.95,80156.25,5.4,-0.01711,1e-05,3.32205]
[1778184918675,38.95,80156.84,5.4,-0.01711,1e-05,3.32192]
[1778184925724,38.95,80156.84,5.4,-0.01712,1e-05,3.32363]
[1778184930760,38.96,80156.77,5.4,-0.01712,1e-05,3.32499]
[1778184935794,38.96,80155.9,5.4,-0.01714,1e-05,3.32636]
[1778184941836,38.96,80158.44,5.4,-0.01711,1e-05,3.32208]
[1778184946872,38.97,80158.57,5.4,-0.01711,1e-05,3.323]
[1778184951907,38.97,80156.61,5.4,-0.01715,1e-05,3.32862]
[1778184956942,38.97,80156.28,5.4,-0.01716,1e-05,3.33051]
[1778184961977,38.98,80157.88,5.4,-0.01714,1e-05,3.32804]
[1778184963955,38.98,80158.19,5.4,-0.01714,1e-05,3.32757]
[1778184970033,38.96,80158.02,5.4,-0.01711,1e-05,3.32254]
[1778184977082,38.95,80159.12,5.4,-0.01706,1e-05,3.31358]
[1778184981958,38.94,80162.57,5.4,-0.01699,1e-05,3.3022]
[1778184986844,38.94,80153.05,5.4,-0.01712,1e-05,3.32392]
[1778184989681,38.93,80148.6,5.4,-0.01717,1e-05,3.33241]
[1778184991217,38.93,80146.7,5.4,-0.01719,1e-05,3.33578]
[1778184995605,38.92,80151.08,5.4,-0.0171,1e-05,3.32059]
[1778184996456,38.92,80151.08,5.4,-0.0171,1e-05,3.32059]
[1778184998787,38.92,80161.88,5.4,-0.01694,1e-05,3.29468]
[1778185005283,38.92,80160.98,5.4,-0.01696,1e-05,3.29769]
[1778185011325,38.92,80161.29,5.4,-0.01697,1e-05,3.29881]
[1778185016361,38.93,80161.12,5.4,-0.01698,1e-05,3.30068]
[1778185021399,38.93,80160.7,5.4,-0.017,1e-05,3.30308]
[1778185026434,38.94,80163.11,5.4,-0.01697,1e-05,3.29908]
[1778185031470,38.94,80170.13,5.4,-0.01688,1e-05,3.28474]
[1778185033553,38.94,80169.7,5.4,-0.01689,1e-05,3.286]
[1778185044293,38.95,80170.4,5.4,-0.0169,1e-05,3.28751]
[1778185046064,38.95,80149.21,5.4,-0.0172,1e-05,3.3365]
[1778185054634,38.96,80145.67,5.4,-0.01725,1e-05,3.34461]
[1778185059674,38.96,80148.29,5.4,-0.01722,1e-05,3.33971]
[1778185064710,38.96,80147.41,5.4,-0.01724,1e-05,3.34273]
[1778185069746,38.96,80142.87,5.4,-0.01731,1e-05,3.35407]
[1778185074781,38.97,80137.89,5.4,-0.01738,1e-05,3.36629]
[1778185079818,38.97,80137.02,5.4,-0.0174,1e-05,3.36904]
[1778185084851,38.97,80137.71,5.4,-0.0174,1e-05,3.36822]
[1778185089953,38.97,80128.76,5.4,-0.01753,1e-05,3.38931]
[1778185097942,38.98,80121.2,5.4,-0.01764,1e-05,3.40759]
[1778185102978,38.98,80118.07,5.4,-0.01769,1e-05,3.41527]
[1778185108086,38.98,80119.82,5.4,-0.01766,1e-05,3.41157]
[1778185115086,38.98,80119.86,5.4,-0.01766,1e-05,3.4102]
[1778185121105,38.98,80119.01,5.4,-0.01767,1e-05,3.41292]
[1778185126140,38.98,80110.37,5.4,-0.0178,1e-05,3.43331]
[1778185131175,38.98,80112.53,5.4,-0.01777,1e-05,3.42865]
[1778185136210,38.98,80113.62,5.4,-0.01776,1e-05,3.42647]
[1778185141245,38.98,80113.4,5.4,-0.01776,1e-05,3.42732]
[1778185146280,38.99,80120.77,5.4,-0.01766,1e-05,3.41069]
[1778185151315,38.99,80124.07,5.4,-0.01762,1e-05,3.40356]
[1778185157357,38.99,80123.69,5.4,-0.01763,1e-05,3.40507]
[1778185162394,38.99,80123.51,5.4,-0.01763,1e-05,3.40602]
[1778185167429,38.99,80123.21,5.4,-0.01764,1e-05,3.40727]
[1778185175485,38.99,80123.15,5.4,-0.01764,1e-05,3.4065]
[1778185175863,38.99,80123.15,5.4,-0.01764,1e-05,3.4065]
[1778185181528,39.0,80122.94,5.4,-0.01764,1e-05,3.40768]
[1778185186563,39.0,80120.69,5.4,-0.01768,1e-05,3.41346]
[1778185191598,39.0,80118.57,5.4,-0.01771,1e-05,3.41886]
[1778185196633,39.0,80117.62,5.4,-0.01773,1e-05,3.42146]
[1778185201668,39.0,80121.5,5.4,-0.01768,1e-05,3.41296]
[1778185209724,39.0,80121.15,5.4,-0.01768,1e-05,3.41438]
[1778185211738,39.0,80120.5,5.4,-0.01769,1e-05,3.41602]
[1778185215766,39.0,80120.46,5.4,-0.0177,1e-05,3.41638]
[1778185220224,39.0,80121.69,5.4,-0.01768,1e-05,3.41376]
[1778185220259,39.0,80121.69,5.4,-0.01768,1e-05,3.41383]
[1778185225836,39.02,80119.64,5.4,-0.01774,1e-05,3.42332]
[1778185227015,39.02,80119.64,5.4,-0.01774,1e-05,3.42332]
[1778185227112,39.02,80120.48,5.4,-0.01773,1e-05,3.42215]
[1778185232952,39.02,80117.88,5.4,-0.01776,1e-05,3.42666]
[1778185236019,39.02,80113.68,5.4,-0.01782,1e-05,3.43654]
[1778185240040,39.02,80111.83,5.4,-0.01785,1e-05,3.441]
[1778185244503,39.02,80109.77,5.4,-0.01788,1e-05,3.44587]
[1778185245779,39.02,80109.12,5.4,-0.01789,1e-05,3.44744]
[1778185255044,39.02,80099.67,5.4,-0.01803,1e-05,3.46961]
[1778185260079,39.02,80093.93,5.4,-0.01811,1e-05,3.48298]
[1778185265114,39.02,80103.01,5.4,-0.01798,1e-05,3.46161]
[1778185267866,39.02,80104.89,5.4,-0.01795,1e-05,3.45724]
[1778185274177,39.02,80105.66,5.4,-0.01794,1e-05,3.45556]
[1778185279212,39.02,80103.76,5.4,-0.01797,1e-05,3.46007]
[1778185284247,39.02,80104.01,5.4,-0.01797,1e-05,3.45952]
[1778185289282,39.02,80104.09,5.4,-0.01796,1e-05,3.45936]
[1778185294317,39.02,80104.1,5.4,-0.01796,1e-05,3.45754]
[1778185299352,39.02,80103.91,5.4,-0.01796,1e-05,3.45802]
[1778185304388,39.02,80104.29,5.4,-0.01795,1e-05,3.45716]
[1778185309423,39.02,80103.74,5.4,-0.01796,1e-05,3.45848]
[1778185314458,39.02,80104.05,5.4,-0.01796,1e-05,3.45778]
[1778185319493,39.02,80105.12,5.4,-0.01794,1e-05,3.45532]
[1778185324528,39.02,80115.2,5.4,-0.0178,1e-05,3.43201]
[1778185329563,39.02,80115.15,5.4,-0.0178,1e-05,3.43235]
[1778185336612,39.02,80115.28,5.4,-0.0178,1e-05,3.43233]
[1778185341647,39.02,80118.25,5.4,-0.01776,1e-05,3.42566]
[1778185347693,39.02,80118.59,5.4,-0.01775,1e-05,3.42512]
[1778185354746,39.03,80123.99,5.4,-0.01767,1e-05,3.41121]
[1778185360837,39.03,80135.18,5.4,-0.01751,1e-05,3.38584]
[1778185366828,39.03,80138.57,5.4,-0.01747,1e-05,3.37922]
[1778185371866,39.03,80139.14,5.4,-0.01747,1e-05,3.37857]
[1778185376901,39.03,80139.26,5.4,-0.01747,1e-05,3.37895]
[1778185381936,39.03,80143.22,5.4,-0.01742,1e-05,3.37055]
[1778185386972,39.04,80153.11,5.4,-0.01729,1e-05,3.34884]
[1778185393015,39.04,80153.29,5.4,-0.01729,1e-05,3.34946]
[1778185401071,39.04,80153.26,5.4,-0.0173,1e-05,3.35085]
[1778185409127,39.05,80159.4,5.4,-0.01722,1e-05,3.33829]
[1778185413805,39.05,80164.29,5.4,-0.01715,1e-05,3.326]
[1778185419200,39.05,80164.25,5.4,-0.01716,1e-05,3.32746]
[1778185424235,39.05,80164.2,5.4,-0.01716,1e-05,3.32852]
[1778185429270,39.06,80164.46,5.4,-0.01716,1e-05,3.32885]
[1778185434305,39.06,80164.64,5.4,-0.01717,1e-05,3.32933]
[1778185439340,39.06,80164.7,5.4,-0.01717,1e-05,3.33008]
[1778185444376,39.06,80164.86,5.4,-0.01717,1e-05,3.33062]
[1778185449410,39.07,80164.69,5.4,-0.01718,1e-05,3.33193]
[1778185455452,39.07,80164.66,5.4,-0.01719,1e-05,3.33311]
[1778185460487,39.07,80165.2,5.4,-0.01719,1e-05,3.33283]
[1778185465522,39.07,80165.2,5.4,-0.01719,1e-05,3.33378]
[1778185476600,39.08,80165.5,5.4,-0.01719,1e-05,3.3334]
[1778185482778,39.08,80165.29,5.4,-0.0172,1e-05,3.33464]
[1778185488684,39.09,80151.08,5.4,-0.01741,1e-05,3.36827]
[1778185494727,39.09,80151.08,5.4,-0.01741,1e-05,3.36906]
[1778185499763,39.09,80146.97,5.4,-0.01747,1e-05,3.37906]
[1778185501928,39.09,80147.13,5.4,-0.01747,1e-05,3.3788]
[1778185504812,39.09,80137.16,5.4,-0.01762,1e-05,3.40195]
[1778185509568,39.09,80129.78,5.4,-0.01772,1e-05,3.41929]
[1778185514551,39.09,80131.77,5.4,-0.0177,1e-05,3.41493]
[1778185514870,39.09,80132.31,5.4,-0.01769,1e-05,3.41375]
[1778185519905,39.1,80130.62,5.4,-0.01774,1e-05,3.42153]
[1778185522869,39.11,80121.18,5.4,-0.01788,1e-05,3.44492]
[1778185522926,39.11,80120.43,5.4,-0.0179,1e-05,3.4474]
[1778185527961,39.11,80122.14,5.4,-0.01788,1e-05,3.44419]
[1778185532997,39.11,80122.05,5.4,-0.01787,1e-05,3.44264]
[1778185538031,39.11,80123.88,5.4,-0.01784,1e-05,3.43854]
[1778185543066,39.11,80122.91,5.4,-0.01786,1e-05,3.44092]
[1778185548101,39.11,80124.95,5.4,-0.01783,1e-05,3.43636]
[1778185553136,39.11,80125.39,5.4,-0.01782,1e-05,3.43556]
[1778185559178,39.11,80126.09,5.4,-0.01782,1e-05,3.43423]
[1778185564213,39.11,80126.33,5.4,-0.01781,1e-05,3.43394]
[1778185569248,39.11,80126.77,5.4,-0.01781,1e-05,3.4332]
[1778185574285,39.12,80127.39,5.4,-0.0178,1e-05,3.43207]
[1778185581335,39.12,80128.75,5.4,-0.01779,1e-05,3.42941]
[1778185586370,39.12,80129.07,5.4,-0.01778,1e-05,3.42902]
[1778185596440,39.12,80128.58,5.4,-0.01779,1e-05,3.42904]
[1778185601475,39.12,80128.72,5.4,-0.01779,1e-05,3.42908]
[1778185606510,39.12,80128.65,5.4,-0.01779,1e-05,3.4296]
[1778185614566,39.12,80129.09,5.4,-0.01779,1e-05,3.42917]
[1778185619602,39.12,80130.69,5.4,-0.01777,1e-05,3.42585]
[1778185624637,39.12,80131.4,5.4,-0.01776,1e-05,3.4246]
[1778185630679,39.13,80130.42,5.4,-0.01778,1e-05,3.42734]
[1778185637728,39.13,80130.34,5.4,-0.01778,1e-05,3.42805]
[1778185642763,39.13,80129.76,5.4,-0.01779,1e-05,3.42975]
[1778185647798,39.13,80129.85,5.4,-0.01779,1e-05,3.42988]
[1778185652833,39.13,80129.99,5.4,-0.01778,1e-05,3.42807]
[1778185657868,39.13,80139.12,5.4,-0.01765,1e-05,3.40743]
[1778185662903,39.13,80139.0,5.4,-0.01766,1e-05,3.40821]
[1778185668042,39.13,80139.01,5.4,-0.01766,1e-05,3.40858]
[1778185675995,39.14,80139.18,5.4,-0.01766,1e-05,3.40903]
[1778185680537,39.14,80139.34,5.4,-0.01766,1e-05,3.40893]
[1778185686066,39.14,80144.84,5.4,-0.01759,1e-05,3.39689]
[1778185686589,39.14,80144.84,5.4,-0.01759,1e-05,3.39689]
[1778185688027,39.14,80144.95,5.4,-0.01759,1e-05,3.39674]
[1778185693115,39.14,80143.36,5.4,-0.01761,1e-05,3.40098]
[1778185693328,39.14,80143.36,5.4,-0.01761,1e-05,3.40098]
[1778185700164,39.14,80142.97,5.4,-0.01762,1e-05,3.40251]
[1778185705199,39.14,80143.83,5.4,-0.01761,1e-05,3.40105]
[1778185711241,39.14,80143.06,5.4,-0.01762,1e-05,3.40149]
[1778185716145,39.15,80143.95,5.4,-0.01761,1e-05,3.39976]
[1778185717954,39.15,80154.14,5.4,-0.01747,1e-05,3.37663]
[1778185717997,39.15,80154.14,5.4,-0.01747,1e-05,3.37663]
[1778185718869,39.15,80155.51,5.4,-0.01745,1e-05,3.37363]
[1778185720141,39.15,80156.27,5.4,-0.01744,1e-05,3.37202]
[1778185725339,39.15,80158.9,5.4,-0.0174,1e-05,3.36679]
[1778185730374,39.15,80159.52,5.4,-0.0174,1e-05,3.36602]
[1778185735409,39.15,80158.24,5.4,-0.01742,1e-05,3.36955]
[1778185740074,39.15,80160.9,5.4,-0.01739,1e-05,3.36384]
[1778185745480,39.16,80171.22,5.4,-0.01725,1e-05,3.34137]
[1778185748630,39.16,80173.78,5.4,-0.01721,1e-05,3.33589]
[1778185748853,39.16,80173.78,5.4,-0.01721,1e-05,3.33589]
[1778185752329,39.16,80184.08,5.4,-0.01707,1e-05,3.31319]
[1778185753179,39.16,80183.81,5.4,-0.01708,1e-05,3.31399]
[1778185754581,39.16,80183.81,5.4,-0.01708,1e-05,3.31419]
[1778185759475,39.16,80183.79,5.4,-0.01709,1e-05,3.31541]
[1778185765810,39.16,80183.98,5.4,-0.01709,1e-05,3.31575]
[1778185771663,39.17,80174.27,5.4,-0.01723,1e-05,3.33761]
[1778185773559,39.17,80173.56,5.4,-0.01724,1e-05,3.33938]
[1778185774267,39.17,80173.56,5.4,-0.01724,1e-05,3.33938]
[1778185782740,39.17,80174.78,5.4,-0.01723,1e-05,3.33819]
[1778185790797,39.18,80174.46,5.4,-0.01724,1e-05,3.34004]
[1778185795832,39.18,80173.7,5.4,-0.01726,1e-05,3.3424]
[1778185800867,39.18,80165.78,5.4,-0.01737,1e-05,3.36096]
[1778185804447,39.18,80160.55,5.4,-0.01744,1e-05,3.3731]
[1778185806200,39.18,80160.31,5.4,-0.01745,1e-05,3.37372]
[1778185811944,39.18,80154.84,5.4,-0.01753,1e-05,3.38673]
[1778185816979,39.18,80154.1,5.4,-0.01754,1e-05,3.38877]
[1778185822014,39.18,80148.68,5.4,-0.01762,1e-05,3.40156]
[1778185827049,39.18,80146.44,5.4,-0.01765,1e-05,3.40697]
[1778185833092,39.18,80144.38,5.4,-0.01768,1e-05,3.41019]
[1778185838127,39.19,80143.4,5.4,-0.01769,1e-05,3.41268]
[1778185844169,39.19,80144.36,5.4,-0.01768,1e-05,3.41077]
[1778185849204,39.19,80144.4,5.4,-0.01768,1e-05,3.41094]
[1778185858477,39.19,80144.47,5.4,-0.01768,1e-05,3.41094]
[1778185859157,39.19,80144.47,5.4,-0.01768,1e-05,3.41094]
[1778185859330,39.19,80144.47,5.4,-0.01768,1e-05,3.41094]
[1778185859449,39.19,80144.47,5.4,-0.01768,1e-05,3.41094]
[1778185859419,39.19,80113.3,5.4,-0.01813,1e-05,3.48355]
[1778185860677,39.19,80106.01,5.4,-0.01824,1e-05,3.50062]
[1778185861451,39.19,80106.01,5.4,-0.01824,1e-05,3.50062]
[1778185861301,39.19,80103.87,5.4,-0.01827,1e-05,3.50564]
[1778185862439,39.19,80103.87,5.4,-0.01827,1e-05,3.50564]
[1778185862316,39.19,80108.79,5.4,-0.0182,1e-05,3.49488]
[1778185863034,39.19,80108.79,5.4,-0.0182,1e-05,3.49488]
[1778185863846,39.19,80109.05,5.4,-0.0182,1e-05,3.49427]
[1778185864340,39.19,80108.62,5.4,-0.0182,1e-05,3.49517]
[1778185869376,39.19,80106.99,5.4,-0.01822,1e-05,3.49848]
[1778185875418,39.19,80109.3,5.4,-0.01819,1e-05,3.4925]
[1778185880453,39.19,80115.78,5.4,-0.01809,1e-05,3.47695]
[1778185885173,39.19,80134.39,5.4,-0.01782,1e-05,3.43345]
[1778185885657,39.19,80134.39,5.4,-0.01782,1e-05,3.43345]
[1778185886032,39.19,80138.69,5.4,-0.01776,1e-05,3.42354]
[1778185886510,39.19,80138.69,5.4,-0.01776,1e-05,3.42354]
[1778185887396,39.19,80137.31,5.4,-0.01778,1e-05,3.42748]
[1778185892586,39.19,80137.93,5.4,-0.01777,1e-05,3.42438]
[1778185897918,39.19,80137.17,5.4,-0.01778,1e-05,3.42633]
[1778185898866,39.19,80136.9,5.4,-0.01778,1e-05,3.42699]
[1778185904633,39.19,80137.82,5.4,-0.01777,1e-05,3.42511]
[1778185909669,39.19,80136.79,5.4,-0.01779,1e-05,3.42762]
[1778185914704,39.19,80131.7,5.4,-0.01786,1e-05,3.43945]
[1778185919739,39.19,80126.41,5.4,-0.01793,1e-05,3.45162]
[1778185924777,39.19,80126.91,5.4,-0.01793,1e-05,3.45035]
[1778185929812,39.19,80114.02,5.4,-0.01811,1e-05,3.48013]
[1778185934847,39.19,80114.51,5.4,-0.0181,1e-05,3.47869]
[1778185939882,39.19,80107.48,5.4,-0.0182,1e-05,3.49477]
[1778185947013,39.19,80107.93,5.4,-0.0182,1e-05,3.49357]
[1778185952973,39.19,80112.71,5.4,-0.01811,1e-05,3.48]
[1778185958008,39.18,80109.98,5.4,-0.01815,1e-05,3.48611]
[1778185963043,39.18,80110.97,5.4,-0.01814,1e-05,3.48352]
[1778185968335,39.18,80111.03,5.4,-0.01813,1e-05,3.48316]
[1778185973335,39.18,80114.21,5.4,-0.01809,1e-05,3.47546]
[1778185979155,39.18,80133.46,5.4,-0.01781,1e-05,3.4307]
[1778185985197,39.18,80132.44,5.4,-0.01782,1e-05,3.43325]
[1778185990232,39.18,80132.42,5.4,-0.01782,1e-05,3.43344]
[1778185995268,39.18,80132.91,5.4,-0.01782,1e-05,3.43243]
[1778186000303,39.18,80122.13,5.4,-0.01797,1e-05,3.45741]
[1778186005338,39.18,80123.06,5.4,-0.01796,1e-05,3.45515]
[1778186010373,39.18,80107.51,5.4,-0.01818,1e-05,3.49129]
[1778186017422,39.18,80108.29,5.4,-0.01816,1e-05,3.48715]
[1778186022457,39.18,80110.75,5.4,-0.01812,1e-05,3.48115]
[1778186029237,39.18,80111.56,5.4,-0.01811,1e-05,3.47915]
[1778186035552,39.18,80096.49,5.4,-0.01833,1e-05,3.51386]
[1778186040588,39.18,80095.8,5.4,-0.01833,1e-05,3.51489]
[1778186045623,39.18,80095.54,5.4,-0.01833,1e-05,3.51484]
[1778186050658,39.17,80099.12,5.4,-0.01828,1e-05,3.50574]
[1778186056700,39.17,80098.55,5.4,-0.01828,1e-05,3.50619]
[1778186061735,39.17,80097.62,5.4,-0.01829,1e-05,3.50774]
[1778186067777,39.17,80097.39,5.4,-0.01829,1e-05,3.5075]
[1778186072812,39.17,80095.3,5.4,-0.01831,1e-05,3.50991]
[1778186077847,39.16,80094.7,5.4,-0.01831,1e-05,3.51068]
[1778186083889,39.16,80094.65,5.4,-0.01831,1e-05,3.51002]
[1778186086592,39.16,80094.65,5.4,-0.01831,1e-05,3.51002]
[1778186086910,39.16,80093.45,5.4,-0.01832,1e-05,3.51244]
[1778186088458,39.16,80093.45,5.4,-0.01832,1e-05,3.51244]
[1778186088544,39.16,80094.31,5.4,-0.01831,1e-05,3.511]
[1778186089184,39.16,80094.31,5.4,-0.01831,1e-05,3.511]
[1778186089284,39.16,80094.43,5.4,-0.01831,1e-05,3.51058]
[1778186090712,39.16,80092.96,5.4,-0.01833,1e-05,3.51462]
[1778186091355,39.16,80092.96,5.4,-0.01833,1e-05,3.51462]
[1778186091530,39.16,80092.96,5.4,-0.01833,1e-05,3.51462]
[1778186091647,39.16,80092.96,5.4,-0.01833,1e-05,3.51462]
[1778186091604,39.17,80092.43,5.4,-0.01835,1e-05,3.51644]
[1778186092471,39.17,80092.43,5.4,-0.01835,1e-05,3.51644]
[1778186092539,39.17,80081.06,5.4,-0.01851,1e-05,3.54315]
[1778186093360,39.17,80081.06,5.4,-0.01851,1e-05,3.54315]
[1778186093377,39.17,80079.26,5.4,-0.01854,1e-05,3.54794]
[1778186094210,39.17,80079.26,5.4,-0.01854,1e-05,3.54794]
[1778186094697,39.17,80077.05,5.4,-0.01857,1e-05,3.55297]
[1778186100008,39.17,80077.83,5.4,-0.01858,1e-05,3.55415]
[1778186105078,39.18,80077.37,5.4,-0.0186,1e-05,3.55728]
[1778186111081,39.19,80076.57,5.4,-0.01863,1e-05,3.56278]
[1778186116116,39.2,80077.68,5.4,-0.01863,1e-05,3.56263]
[1778186121151,39.2,80077.51,5.4,-0.01865,1e-05,3.56551]
[1778186125592,39.21,80077.76,5.4,-0.01866,1e-05,3.56639]
[1778186125693,39.21,80077.76,5.4,-0.01866,1e-05,3.56688]
[1778186127113,39.21,80077.76,5.4,-0.01866,1e-05,3.56688]
[1778186127193,39.21,80077.07,5.4,-0.01867,1e-05,3.56876]
[1778186133235,39.21,80073.48,5.4,-0.01873,1e-05,3.5783]
[1778186138270,39.22,80073.25,5.4,-0.01875,1e-05,3.58116]
[1778186143305,39.23,80081.18,5.4,-0.01865,1e-05,3.56462]
[1778186148708,39.23,80082.57,5.4,-0.01864,1e-05,3.56327]
[1778186148739,39.23,80086.91,5.4,-0.01858,1e-05,3.55345]
[1778186149673,39.23,80086.91,5.4,-0.01858,1e-05,3.55345]
[1778186149722,39.23,80087.69,5.4,-0.01857,1e-05,3.5521]
[1778186155390,39.24,80088.88,5.4,-0.01856,1e-05,3.55157]
[1778186160426,39.25,80091.89,5.4,-0.01854,1e-05,3.54694]
[1778186167473,39.26,80091.51,5.4,-0.01856,1e-05,3.55142]
[1778186173515,39.26,80091.28,5.4,-0.01859,1e-05,3.55503]
[1778186178550,39.27,80090.52,5.4,-0.01861,1e-05,3.55935]
[1778186183585,39.28,80083.64,5.4,-0.01873,1e-05,3.57817]
[1778186188620,39.28,80080.31,5.4,-0.01879,1e-05,3.5884]
[1778186193655,39.29,80078.21,5.4,-0.01883,1e-05,3.59379]
[1778186198690,39.29,80077.8,5.4,-0.01885,1e-05,3.59701]
[1778186205740,39.3,80078.46,5.4,-0.01886,2e-05,3.59855]
[1778186210775,39.31,80077.14,5.4,-0.01889,2e-05,3.60393]
[1778186215810,39.31,80073.13,5.4,-0.01897,2e-05,3.61569]
[1778186215828,39.31,80073.13,5.4,-0.01897,2e-05,3.61569]
[1778186223866,39.32,80073.09,5.4,-0.01899,2e-05,3.61948]
[1778186228901,39.33,80074.45,5.4,-0.01898,2e-05,3.61824]
[1778186229843,39.33,80074.45,5.4,-0.01898,2e-05,3.61824]
[1778186234943,39.33,80073.98,5.4,-0.019,2e-05,3.62178]
[1778186240853,39.34,80068.7,5.4,-0.01909,2e-05,3.63645]
[1778186241771,39.34,80068.7,5.4,-0.01909,2e-05,3.63645]
[1778186242729,39.34,80043.06,5.4,-0.01949,2e-05,3.69931]
[1778186243316,39.34,80043.06,5.4,-0.01949,2e-05,3.69931]
[1778186243524,39.34,80031.44,5.4,-0.01967,2e-05,3.72801]
[1778186244261,39.34,80031.44,5.4,-0.01967,2e-05,3.72801]
[1778186244357,39.33,80030.6,5.4,-0.01965,2e-05,3.72491]
[1778186249448,39.33,80019.35,5.4,-0.01983,2e-05,3.75341]
[1778186254127,39.34,79992.98,5.4,-0.02026,2e-05,3.82022]
[1778186259728,39.34,79990.95,5.4,-0.0203,2e-05,3.82551]
[1778186264800,39.34,79976.2,5.4,-0.02053,2e-05,3.8626]
[1778186268665,39.34,79963.44,5.4,-0.02073,2e-05,3.89313]
[1778186269670,39.33,79937.37,5.4,-0.02115,2e-05,3.95959]
[1778186273501,39.32,79928.72,5.4,-0.02127,2e-05,3.97753]
[1778186279311,39.31,79933.94,5.4,-0.02115,2e-05,3.95838]
[1778186283339,39.31,79959.1,5.4,-0.02072,2e-05,3.89213]
[1778186285365,39.31,79979.75,5.4,-0.02039,2e-05,3.83993]
[1778186288481,39.31,80001.22,5.4,-0.02005,2e-05,3.78642]
[1778186294431,39.31,80001.09,5.4,-0.02005,2e-05,3.78756]
[1778186299264,39.31,80006.48,5.4,-0.01997,2e-05,3.77474]
[1778186299851,39.31,80006.48,5.4,-0.01997,2e-05,3.77474]
[1778186299464,39.31,80003.31,5.4,-0.02002,2e-05,3.78275]
[1778186300471,39.31,80001.4,5.4,-0.02005,2e-05,3.78689]
[1778186305506,39.31,79981.45,5.4,-0.02037,2e-05,3.83721]
[1778186310541,39.31,79985.93,5.4,-0.0203,2e-05,3.82614]
[1778186315576,39.31,79986.84,5.4,-0.02028,2e-05,3.82211]
[1778186320611,39.31,79984.29,5.4,-0.02032,2e-05,3.82872]
[1778186325646,39.31,79991.15,5.4,-0.02021,2e-05,3.81178]
[1778186330681,39.31,79998.23,5.4,-0.0201,2e-05,3.79453]
[1778186335716,39.31,79985.04,5.4,-0.02031,2e-05,3.82785]
[1778186340751,39.31,79987.2,5.4,-0.02028,2e-05,3.82266]
[1778186345786,39.31,79997.47,5.4,-0.02012,2e-05,3.79729]
[1778186350823,39.32,79987.37,5.4,-0.02028,2e-05,3.82292]
[1778186355883,39.32,79977.67,5.4,-0.02044,2e-05,3.84744]
[1778186360918,39.32,79979.72,5.4,-0.02041,2e-05,3.8424]
[1778186365962,39.32,79962.64,5.4,-0.02068,2e-05,3.8856]
[1778186370997,39.32,79974.42,5.4,-0.02049,2e-05,3.8556]
[1778186376492,39.32,79974.39,5.4,-0.02048,2e-05,3.85376]
[1778186382077,39.32,79956.21,5.4,-0.02077,2e-05,3.89942]
[1778186387111,39.31,79954.86,5.4,-0.02079,2e-05,3.90182]
[1778186392157,39.31,79938.3,5.4,-0.02106,2e-05,3.94369]
[1778186397192,39.31,79933.11,5.4,-0.02114,2e-05,3.95622]
[1778186403037,39.31,79934.1,5.4,-0.02112,2e-05,3.95305]
[1778186410283,39.31,79961.44,5.4,-0.02066,2e-05,3.88207]
[1778186415327,39.31,79941.51,5.4,-0.02099,2e-05,3.93291]
[1778186420362,39.3,79943.25,5.4,-0.02095,2e-05,3.92692]
[1778186425427,39.3,79948.98,5.4,-0.02085,2e-05,3.91181]
[1778186430462,39.3,79954.1,5.4,-0.02077,2e-05,3.89853]
[1778186435507,39.3,79949.46,5.4,-0.02083,2e-05,3.90819]
[1778186440542,39.3,79944.26,5.4,-0.02092,2e-05,3.9212]
[1778186445697,39.3,79942.25,5.4,-0.02095,2e-05,3.92606]
[1778186451620,39.3,79939.45,5.4,-0.02099,2e-05,3.93272]
[1778186456656,39.3,79941.75,5.4,-0.02095,2e-05,3.92648]
[1778186461690,39.3,79941.7,5.4,-0.02095,2e-05,3.92627]
[1778186466725,39.29,79943.23,5.4,-0.02092,2e-05,3.92209]
[1778186471760,39.29,79943.67,5.4,-0.02091,2e-05,3.92067]
[1778186476795,39.29,79938.28,5.4,-0.021,2e-05,3.93416]
[1778186481830,39.29,79940.47,5.4,-0.02096,2e-05,3.92815]
[1778186486865,39.29,79934.1,5.4,-0.02107,2e-05,3.94413]
[1778186491900,39.29,79928.94,5.4,-0.02114,2e-05,3.95485]
[1778186496935,39.29,79941.22,5.4,-0.02093,2e-05,3.92289]
[1778186501972,39.29,79945.88,5.4,-0.02085,2e-05,3.91073]
[1778186507007,39.29,79946.24,5.4,-0.02085,2e-05,3.90962]
[1778186512042,39.29,79941.08,5.4,-0.02093,2e-05,3.92257]
[1778186517077,39.29,79942.4,5.4,-0.02091,2e-05,3.9189]
[1778186522112,39.29,79937.6,5.4,-0.02098,2e-05,3.93088]
[1778186527147,39.28,79931.23,5.4,-0.02109,2e-05,3.94678]
[1778186532182,39.28,79930.23,5.4,-0.0211,2e-05,3.94879]
[1778186537217,39.28,79930.0,5.4,-0.0211,2e-05,3.94878]
[1778186542252,39.28,79929.16,5.4,-0.02111,2e-05,3.95019]
[1778186547288,39.28,79927.14,5.4,-0.02114,2e-05,3.95469]
[1778186553102,39.28,79921.04,5.4,-0.02122,2e-05,3.96782]
[1778186558365,39.27,79918.65,5.4,-0.02126,2e-05,3.97276]
[1778186563406,39.27,79919.36,5.4,-0.02124,2e-05,3.97001]
[1778186568441,39.27,79925.39,5.4,-0.02113,2e-05,3.95361]
[1778186573476,39.27,79925.93,5.4,-0.02112,2e-05,3.95151]
[1778186578511,39.27,79926.37,5.4,-0.02111,2e-05,3.94971]
[1778186583546,39.26,79926.02,5.4,-0.02111,2e-05,3.94997]
[1778186588581,39.26,79925.89,5.4,-0.02111,2e-05,3.9497]
[1778186593619,39.26,79924.21,5.4,-0.02113,2e-05,3.95342]
[1778186598654,39.26,79919.69,5.4,-0.0212,2e-05,3.96443]
[1778186603690,39.26,79918.36,5.4,-0.02122,2e-05,3.96712]
[1778186608731,39.26,79919.97,5.4,-0.02119,2e-05,3.96218]
[1778186613766,39.25,79903.88,5.4,-0.02144,2e-05,4.00089]
[1778186618801,39.25,79903.31,5.4,-0.02144,2e-05,4.00122]
[1778186623836,39.25,79901.16,5.4,-0.02147,2e-05,4.00563]
[1778186625850,39.25,79902.12,5.4,-0.02145,2e-05,4.00266]
[1778186628871,39.24,79901.9,5.4,-0.02145,2e-05,4.00252]
[1778186633906,39.24,79905.51,5.4,-0.02138,2e-05,3.99196]
[1778186639949,39.24,79902.35,5.4,-0.02143,2e-05,3.9988]
[1778186644984,39.24,79912.21,5.4,-0.02126,2e-05,3.97213]
[1778186650298,39.23,79915.67,5.4,-0.02119,2e-05,3.96226]
[1778186656065,39.23,79927.13,5.4,-0.021,2e-05,3.93193]
[1778186661100,39.23,79925.03,5.4,-0.02103,2e-05,3.93669]
[1778186661308,39.23,79925.03,5.4,-0.02103,2e-05,3.93669]
[1778186667142,39.23,79927.08,5.4,-0.02099,2e-05,3.93073]
[1778186672177,39.23,79933.43,5.4,-0.02087,2e-05,3.9119]
[1778186672320,39.23,79933.43,5.4,-0.02087,2e-05,3.9119]
[1778186677325,39.23,79932.51,5.4,-0.02089,2e-05,3.9139]
[1778186677430,39.23,79945.2,5.4,-0.02068,2e-05,3.88146]
[1778186682044,39.23,79961.86,5.4,-0.02041,2e-05,3.83925]
[1778186687284,39.23,79962.87,5.4,-0.02039,2e-05,3.83699]
[1778186692319,39.23,79966.09,5.4,-0.02034,2e-05,3.82923]
[1778186695078,39.23,79964.2,5.4,-0.02037,2e-05,3.83416]
[1778186700375,39.23,79965.67,5.4,-0.02035,2e-05,3.83099]
[1778186705414,39.23,79968.86,5.4,-0.02031,2e-05,3.82356]
[1778186710449,39.23,79964.21,5.4,-0.02038,2e-05,3.83583]
[1778186716491,39.23,79965.26,5.4,-0.02037,2e-05,3.83379]
[1778186722533,39.24,79965.12,5.4,-0.02038,2e-05,3.8348]
[1778186727571,39.24,79964.11,5.4,-0.0204,2e-05,3.83788]
[1778186732606,39.24,79963.84,5.4,-0.0204,2e-05,3.83715]
[1778186737641,39.24,79964.32,5.4,-0.02039,2e-05,3.83651]
[1778186742676,39.24,79954.48,5.4,-0.02055,2e-05,3.86183]
[1778186747713,39.24,79949.99,5.4,-0.02063,2e-05,3.87343]
[1778186752748,39.24,79950.08,5.4,-0.02063,2e-05,3.87339]
[1778186755035,39.24,79949.52,5.4,-0.02064,2e-05,3.87484]
[1778186760804,39.24,79942.04,5.4,-0.02076,2e-05,3.89395]
[1778186765839,39.24,79944.0,5.4,-0.02073,2e-05,3.88888]
[1778186770874,39.24,79935.75,5.4,-0.02086,2e-05,3.90979]
[1778186775909,39.24,79933.85,5.4,-0.02089,2e-05,3.91439]
[1778186780944,39.24,79940.77,5.4,-0.02078,2e-05,3.8965]
[1778186785979,39.24,79945.41,5.4,-0.0207,2e-05,3.88459]
[1778186791014,39.24,79947.77,5.4,-0.02065,2e-05,3.8766]
[1778186796050,39.24,79948.1,5.4,-0.02065,2e-05,3.87581]
[1778186801085,39.24,79963.99,5.4,-0.02039,2e-05,3.83587]
[1778186806120,39.24,79962.44,5.4,-0.02042,2e-05,3.84016]
[1778186811155,39.24,79961.38,5.4,-0.02044,2e-05,3.84318]
[1778186816190,39.24,79958.71,5.4,-0.02048,2e-05,3.85021]
[1778186821225,39.24,79958.63,5.4,-0.02048,2e-05,3.85065]
[1778186826260,39.24,79958.04,5.4,-0.0205,2e-05,3.8524]
[1778186831396,39.24,79955.39,5.4,-0.02054,2e-05,3.85928]
[1778186837337,39.25,79960.07,5.4,-0.02047,2e-05,3.84778]
[1778186842372,39.25,79959.72,5.4,-0.02047,2e-05,3.84899]
[1778186847407,39.25,79960.14,5.4,-0.02047,2e-05,3.84823]
[1778186855463,39.25,79960.66,5.4,-0.02045,2e-05,3.84545]
[1778186860498,39.25,79963.46,5.4,-0.02041,2e-05,3.83872]
[1778186865533,39.25,79961.45,5.4,-0.02044,2e-05,3.84414]
[1778186872582,39.25,79960.72,5.4,-0.02046,2e-05,3.84642]
[1778186877617,39.25,79962.34,5.4,-0.02044,2e-05,3.84269]
[1778186882652,39.25,79969.6,5.4,-0.02032,2e-05,3.82481]
[1778186887848,39.25,79972.18,5.4,-0.02028,2e-05,3.81871]
[1778186890611,39.25,79972.02,5.4,-0.02029,2e-05,3.8194]
[1778186891490,39.25,79972.02,5.4,-0.02029,2e-05,3.8194]
[1778186899772,39.26,79976.46,5.4,-0.02022,2e-05,3.80935]
[1778186904807,39.26,79976.8,5.4,-0.02022,2e-05,3.80908]
[1778186911856,39.26,79978.81,5.4,-0.02018,2e-05,3.80292]
[1778186916891,39.26,79980.3,5.4,-0.02016,2e-05,3.79985]
[1778186921926,39.26,79980.28,5.4,-0.02017,2e-05,3.80054]
[1778186926961,39.27,79975.2,5.4,-0.02025,2e-05,3.81383]
[1778186931996,39.27,79975.92,5.4,-0.02024,2e-05,3.81254]
[1778186938038,39.27,79975.48,5.4,-0.02026,2e-05,3.81425]
[1778186943073,39.27,79973.76,5.4,-0.02029,2e-05,3.81905]
[1778186948108,39.27,79974.34,5.4,-0.02028,2e-05,3.81807]
[1778186952339,39.27,79974.38,5.4,-0.02028,2e-05,3.81824]
[1778186953566,39.27,79974.38,5.4,-0.02028,2e-05,3.81834]
[1778186959185,39.27,79974.57,5.4,-0.02028,2e-05,3.81852]
[1778186964221,39.27,79991.13,5.4,-0.02002,2e-05,3.77781]
[1778186969256,39.28,79990.74,5.4,-0.02003,2e-05,3.77959]
[1778186974291,39.28,79988.26,5.4,-0.02007,2e-05,3.78458]
[1778186980335,39.28,79991.49,5.4,-0.02002,2e-05,3.77742]
[1778186985370,39.28,79993.54,5.4,-0.02,2e-05,3.77312]
[1778186991412,39.29,79995.71,5.4,-0.01997,2e-05,3.76869]
[1778186999468,39.29,79996.11,5.4,-0.01997,2e-05,3.76892]
[1778187004503,39.29,80006.16,5.4,-0.01982,2e-05,3.74492]
[1778187009538,39.29,80005.6,5.4,-0.01983,2e-05,3.74725]
[1778187014573,39.3,80006.26,5.4,-0.01983,2e-05,3.74657]
[1778187019608,39.3,80006.35,5.4,-0.01983,2e-05,3.74729]
[1778187024643,39.3,80008.18,5.4,-0.01981,2e-05,3.74372]
[1778187029679,39.3,79997.32,5.4,-0.01998,2e-05,3.77156]
[1778187034714,39.3,79996.51,5.4,-0.01999,2e-05,3.77234]
[1778187039749,39.31,79997.11,5.4,-0.01999,2e-05,3.77152]
[1778187044784,39.31,79997.31,5.4,-0.01999,2e-05,3.77182]
[1778187049819,39.31,79997.61,5.4,-0.01999,2e-05,3.77171]
[1778187054854,39.31,79997.73,5.4,-0.01999,2e-05,3.77204]
[1778187061903,39.31,79995.06,5.4,-0.02004,2e-05,3.77951]
[1778187066939,39.31,79994.54,5.4,-0.02005,2e-05,3.78131]
[1778187071974,39.32,79994.68,5.4,-0.02005,2e-05,3.78148]
[1778187077009,39.32,79994.57,5.4,-0.02005,2e-05,3.78226]
[1778187082044,39.32,79994.79,5.4,-0.02005,2e-05,3.78222]
[1778187088086,39.32,79994.94,5.4,-0.02006,2e-05,3.78245]
[1778187093121,39.32,79994.97,5.4,-0.02005,2e-05,3.78093]
[1778187100170,39.32,79993.49,5.4,-0.02008,2e-05,3.78532]
[1778187103057,39.32,79985.68,5.4,-0.0202,2e-05,3.80494]
[1778187110243,39.32,79980.87,5.4,-0.02028,2e-05,3.81734]
[1778187110766,39.32,79980.87,5.4,-0.02028,2e-05,3.81734]
[1778187116285,39.33,79983.51,5.4,-0.02024,2e-05,3.81103]
[1778187121320,39.33,79982.04,5.4,-0.02027,2e-05,3.81499]
[1778187121777,39.33,79982.04,5.4,-0.02027,2e-05,3.81499]
[1778187130383,39.33,79982.24,5.4,-0.02027,2e-05,3.81498]
[1778187135418,39.33,79982.62,5.4,-0.02026,2e-05,3.81431]
[1778187141460,39.33,79982.11,5.4,-0.02027,2e-05,3.81593]
[1778187146495,39.33,79977.52,5.4,-0.02035,2e-05,3.82764]
[1778187151530,39.33,79978.0,5.4,-0.02033,2e-05,3.82469]
[1778187156811,39.33,79973.91,5.4,-0.0204,2e-05,3.83516]
[1778187162607,39.33,79966.25,5.4,-0.02052,2e-05,3.85458]
[1778187167752,39.33,79957.64,5.4,-0.02066,2e-05,3.87623]
[1778187173692,39.33,79963.27,5.4,-0.02057,2e-05,3.86173]
[1778187179732,39.33,79964.31,5.4,-0.02055,2e-05,3.85898]
[1778187184766,39.33,79971.12,5.4,-0.02044,2e-05,3.84177]
[1778187189801,39.33,79971.54,5.4,-0.02043,2e-05,3.84072]
[1778187194837,39.33,79970.59,5.4,-0.02045,2e-05,3.84308]
[1778187199871,39.33,79973.13,5.4,-0.02041,2e-05,3.83671]
[1778187204906,39.33,79971.65,5.4,-0.02043,2e-05,3.84049]
[1778187209942,39.33,79961.8,5.4,-0.02059,2e-05,3.86533]
[1778187214977,39.33,79952.09,5.4,-0.02074,2e-05,3.88774]
[1778187220014,39.33,79952.76,5.4,-0.02072,2e-05,3.88564]
[1778187225048,39.33,79953.32,5.4,-0.02071,2e-05,3.8839]
[1778187230083,39.33,79952.93,5.4,-0.02072,2e-05,3.88459]
[1778187235119,39.33,79954.12,5.4,-0.0207,2e-05,3.88126]
[1778187240157,39.32,79945.86,5.4,-0.02083,2e-05,3.90192]
[1778187245192,39.32,79946.04,5.4,-0.02082,2e-05,3.90102]
[1778187250227,39.32,79946.71,5.4,-0.02081,2e-05,3.89888]
[1778187256269,39.32,79946.35,5.4,-0.02081,2e-05,3.89933]
[1778187261304,39.32,79945.03,5.4,-0.02083,2e-05,3.90227]
[1778187266340,39.32,79945.87,5.4,-0.02081,2e-05,3.89974]
[1778187273390,39.32,79945.71,5.4,-0.0208,2e-05,3.89765]
[1778187278425,39.32,79944.13,5.4,-0.02083,2e-05,3.90129]
[1778187283460,39.32,79944.86,5.4,-0.02081,2e-05,3.89904]
[1778187288495,39.32,79944.57,5.4,-0.02081,2e-05,3.89937]
[1778187293530,39.31,79943.5,5.4,-0.02083,2e-05,3.90163]
[1778187299572,39.31,79938.95,5.4,-0.0209,2e-05,3.91255]
[1778187304607,39.31,79932.95,5.4,-0.02099,2e-05,3.9272]
[1778187309643,39.31,79932.53,5.4,-0.021,2e-05,3.92751]
[1778187315685,39.31,79931.79,5.4,-0.021,2e-05,3.92848]
[1778187320720,39.3,79931.87,5.4,-0.021,2e-05,3.9275]
[1778187325755,39.3,79931.24,5.4,-0.021,2e-05,3.92833]
[1778187330790,39.3,79928.27,5.4,-0.02105,2e-05,3.93512]
[1778187335825,39.3,79928.02,5.4,-0.02103,2e-05,3.93295]
[1778187335994,39.3,79928.02,5.4,-0.02103,2e-05,3.93295]
[1778187343881,39.3,79927.72,5.4,-0.02103,2e-05,3.93244]
[1778187353952,39.29,79927.87,5.4,-0.02102,2e-05,3.93051]
[1778187358987,39.29,79927.67,5.4,-0.02102,2e-05,3.93028]
[1778187364022,39.29,79927.84,5.4,-0.02101,2e-05,3.92911]
[1778187372078,39.29,79927.59,5.4,-0.02101,2e-05,3.92859]
[1778187380135,39.28,79927.62,5.4,-0.021,2e-05,3.92738]
[1778187382006,39.28,79927.62,5.4,-0.021,2e-05,3.92738]
[1778187382613,39.28,79927.33,5.4,-0.021,2e-05,3.92784]
[1778187384852,39.28,79909.24,5.4,-0.0213,2e-05,3.97409]
[1778187393225,39.28,79899.0,5.4,-0.02145,2e-05,3.99631]
[1778187399267,39.27,79895.55,5.4,-0.0215,2e-05,4.00368]
[1778187405309,39.27,79895.06,5.4,-0.02149,2e-05,4.00334]
[1778187410344,39.26,79895.62,5.4,-0.02148,2e-05,4.00058]
[1778187415380,39.26,79898.97,5.4,-0.02141,2e-05,3.99062]
[1778187422429,39.26,79899.82,5.4,-0.02139,2e-05,3.98674]
[1778187427464,39.25,79897.93,5.4,-0.02141,2e-05,3.99048]
[1778187432499,39.25,79896.01,5.4,-0.02144,2e-05,3.99428]
[1778187437534,39.25,79896.57,5.4,-0.02142,2e-05,3.99162]
[1778187442569,39.25,79898.55,5.4,-0.02138,2e-05,3.98532]
[1778187447436,39.24,79898.73,5.4,-0.02137,2e-05,3.98418]
[1778187448267,39.24,79895.99,5.4,-0.02141,2e-05,3.99085]
[1778187453646,39.24,79896.68,5.4,-0.02138,2e-05,3.98565]
[1778187457857,39.24,79890.29,5.4,-0.02149,2e-05,4.00157]
[1778187463716,39.23,79887.44,5.4,-0.02152,2e-05,4.00719]
[1778187468751,39.23,79885.44,5.4,-0.02155,2e-05,4.01109]
[1778187473786,39.23,79885.84,5.4,-0.02153,2e-05,4.00871]
[1778187478821,39.22,79886.65,5.4,-0.02151,2e-05,4.00531]
[1778187480449,39.22,79888.26,5.4,-0.02148,2e-05,4.00086]
[1778187485870,39.22,79889.19,5.4,-0.02146,2e-05,3.99698]
[1778187490905,39.22,79885.93,5.4,-0.0215,2e-05,4.00426]
[1778187495940,39.21,79883.43,5.4,-0.02154,2e-05,4.00953]
[1778187500975,39.21,79889.73,5.4,-0.02142,2e-05,3.99192]
[1778187507017,39.21,79889.7,5.4,-0.02142,2e-05,3.99066]
[1778187513059,39.2,79889.85,5.4,-0.0214,2e-05,3.98692]
[1778187516514,39.2,79889.34,5.4,-0.0214,2e-05,3.98759]
[1778187522122,39.2,79881.55,5.4,-0.02152,2e-05,4.00649]
[1778187527157,39.2,79869.69,5.4,-0.02172,2e-05,4.03626]
[1778187527634,39.2,79869.69,5.4,-0.02172,2e-05,4.03626]
[1778187533211,39.19,79855.74,5.4,-0.02194,2e-05,4.07109]
[1778187538246,39.19,79855.8,5.4,-0.02193,2e-05,4.06913]
[1778187544034,39.18,79856.27,5.4,-0.02191,2e-05,4.06645]
[1778187544169,39.18,79856.27,5.4,-0.02191,2e-05,4.06645]
[1778187549323,39.18,79860.82,5.4,-0.02182,2e-05,4.05204]
[1778187554358,39.17,79865.97,5.4,-0.02172,2e-05,4.03653]
[1778187561407,39.17,79866.26,5.4,-0.0217,2e-05,4.03362]
[1778187566442,39.16,79869.45,5.4,-0.02164,2e-05,4.02374]
[1778187571479,39.16,79874.71,5.4,-0.02153,2e-05,4.00659]
[1778187577521,39.16,79875.21,5.4,-0.02151,2e-05,4.00378]
[1778187582533,39.15,79873.26,5.4,-0.02153,2e-05,4.00761]
[1778187587591,39.15,79872.31,5.4,-0.02154,2e-05,4.00881]
[1778187592626,39.15,79872.97,5.4,-0.02152,2e-05,4.00579]
[1778187597664,39.14,79876.31,5.4,-0.02146,2e-05,3.99583]
[1778187600992,39.14,79876.26,5.4,-0.02146,2e-05,3.99548]
[1778187601077,39.14,79876.26,5.4,-0.02146,2e-05,3.99548]
[1778187601692,39.14,79895.61,5.4,-0.02113,2e-05,3.94479]
[1778187602288,39.14,79895.61,5.4,-0.02113,2e-05,3.94479]
[1778187607734,39.14,79895.69,5.4,-0.02112,2e-05,3.94365]
[1778187610232,39.14,79895.75,5.4,-0.02112,2e-05,3.94333]
[1778187612527,39.14,79894.81,5.4,-0.02113,2e-05,3.94542]
[1778187618812,39.14,79892.78,5.4,-0.02116,2e-05,3.94915]
[1778187623847,39.13,79891.39,5.4,-0.02117,2e-05,3.9518]
[1778187628882,39.13,79890.38,5.4,-0.02119,2e-05,3.9534]
[1778187634924,39.13,79890.43,5.4,-0.02117,2e-05,3.95002]
[1778187639959,39.12,79884.81,5.4,-0.02125,2e-05,3.96346]
[1778187644994,39.12,79884.24,5.4,-0.02126,2e-05,3.96377]
[1778187652043,39.12,79883.23,5.4,-0.02126,2e-05,3.96477]
[1778187657078,39.11,79882.68,5.4,-0.02126,2e-05,3.96505]
[1778187662113,39.11,79883.01,5.4,-0.02125,2e-05,3.96305]
[1778187670244,39.11,79883.64,5.4,-0.02124,2e-05,3.96097]
[1778187675337,39.11,79883.83,5.4,-0.02122,2e-05,3.9583]
[1778187681246,39.1,79889.05,5.4,-0.02112,2e-05,3.94335]
[1778187689302,39.1,79888.93,5.4,-0.02112,2e-05,3.94217]
[1778187695269,39.1,79888.93,5.4,-0.02112,2e-05,3.94217]
[1778187702862,39.09,79889.09,5.4,-0.02109,2e-05,3.93808]
[1778187709442,39.09,79889.21,5.4,-0.02108,2e-05,3.93576]
[1778187714477,39.09,79891.31,5.4,-0.02104,2e-05,3.92945]
[1778187722534,39.08,79891.2,5.4,-0.02103,2e-05,3.92837]
[1778187729582,39.08,79886.52,5.4,-0.0211,2e-05,3.9391]
[1778187731719,39.08,79886.01,5.4,-0.02111,2e-05,3.94022]
[1778187732243,39.08,79886.01,5.4,-0.02111,2e-05,3.94022]
[1778187732484,39.08,79885.06,5.4,-0.02112,2e-05,3.94249]
[1778187732638,39.08,79885.06,5.4,-0.02112,2e-05,3.94249]
[1778187732850,39.08,79885.06,5.4,-0.02112,2e-05,3.94249]
[1778187733124,39.08,79885.06,5.4,-0.02112,2e-05,3.94249]
[1778187733329,39.08,79837.33,5.4,-0.02193,2e-05,4.06722]
[1778187733558,39.08,79837.33,5.4,-0.02193,2e-05,4.06722]
[1778187734175,39.08,79809.33,5.4,-0.02242,2e-05,4.14148]
[1778187737211,39.08,79825.11,5.4,-0.02213,2e-05,4.09824]
[1778187737425,39.08,79825.11,5.4,-0.02213,2e-05,4.09824]
[1778187740301,39.07,79824.56,5.4,-0.02213,2e-05,4.09833]
[1778187741672,39.07,79845.08,5.4,-0.02177,2e-05,4.04261]
[1778187743331,39.07,79845.08,5.4,-0.02177,2e-05,4.04261]
[1778187748954,39.06,79844.72,5.4,-0.02176,2e-05,4.04148]
[1778187755770,39.06,79836.12,5.4,-0.02188,2e-05,4.05925]
[1778187760805,39.05,79830.72,5.4,-0.02196,2e-05,4.07174]
[1778187765840,39.05,79827.79,5.4,-0.022,2e-05,4.07757]
[1778187771882,39.04,79827.83,5.4,-0.02199,2e-05,4.07515]
[1778187776917,39.04,79833.82,5.4,-0.02187,2e-05,4.05747]
[1778187782959,39.03,79833.64,5.4,-0.02186,2e-05,4.0559]
[1778187791015,39.03,79835.35,5.4,-0.02182,2e-05,4.04871]
[1778187799071,39.02,79835.67,5.4,-0.02179,2e-05,4.04531]
[1778187808135,39.01,79837.92,5.4,-0.02174,2e-05,4.03652]
[1778187811417,39.01,79845.03,5.4,-0.02161,2e-05,4.01721]
[1778187821226,39.01,79845.92,5.4,-0.02157,2e-05,4.01007]
[1778187831296,39.0,79847.72,5.4,-0.02152,2e-05,4.00296]
[1778187841366,38.99,79847.72,5.4,-0.02151,2e-05,4.00074]
[1778187847408,38.99,79848.27,5.4,-0.02149,2e-05,3.998]
[1778187858485,38.99,79848.52,5.4,-0.02147,2e-05,3.99504]
[1778187859321,38.99,79848.52,5.4,-0.02147,2e-05,3.99504]
[1778187864507,38.99,79848.52,5.4,-0.02147,2e-05,3.99483]
[1778187869562,38.98,79839.53,5.4,-0.02161,2e-05,4.01632]
[1778187875604,38.98,79841.57,5.4,-0.02156,2e-05,4.00749]
[1778187882653,38.97,79842.37,5.4,-0.02153,2e-05,4.00373]
[1778187887689,38.97,79843.47,5.4,-0.02151,2e-05,3.99966]
[1778187892724,38.97,79843.34,5.4,-0.0215,2e-05,3.99857]
[1778187901787,38.96,79842.8,5.4,-0.02149,2e-05,3.99781]
[1778187902794,38.96,79899.82,5.4,-0.02054,2e-05,3.85012]
[1778187905094,38.96,79899.82,5.4,-0.02054,2e-05,3.85012]
[1778187905815,38.96,79840.47,5.4,-0.02153,2e-05,4.00366]
[1778187911857,38.96,79843.36,5.4,-0.02147,2e-05,3.99441]
[1778187916892,38.95,79842.71,5.4,-0.02148,2e-05,3.99482]
[1778187921927,38.95,79840.43,5.4,-0.02151,2e-05,3.99951]
[1778187929983,38.94,79833.68,5.4,-0.02161,2e-05,4.01515]
[1778187935018,38.94,79834.25,5.4,-0.02158,2e-05,4.01022]
[1778187940053,38.94,79834.1,5.4,-0.02157,2e-05,4.00924]
[1778187950123,38.93,79832.11,5.4,-0.02159,2e-05,4.01174]
[1778187957172,38.93,79834.11,5.4,-0.02154,2e-05,4.00469]
[1778187962207,38.92,79831.07,5.4,-0.02159,2e-05,4.01144]
[1778187967242,38.92,79820.82,5.4,-0.02176,2e-05,4.0372]
[1778187972278,38.92,79821.11,5.4,-0.02174,2e-05,4.03496]
[1778187973081,38.92,79821.11,5.4,-0.02174,2e-05,4.03496]
[1778187978320,38.91,79817.45,5.4,-0.02179,2e-05,4.04287]
[1778187983355,38.91,79805.56,5.4,-0.02199,2e-05,4.07286]
[1778187988390,38.91,79798.0,5.4,-0.02211,2e-05,4.09128]
[1778187993425,38.9,79797.67,5.4,-0.02209,2e-05,4.08823]
[1778187998460,38.9,79802.52,5.4,-0.022,2e-05,4.0735]
[1778188003495,38.89,79802.8,5.4,-0.02198,2e-05,4.07098]
[1778188008530,38.89,79797.91,5.4,-0.02205,2e-05,4.08218]
[1778188015580,38.88,79790.8,5.4,-0.02216,2e-05,4.09849]
[1778188017575,38.88,79784.52,5.4,-0.02227,2e-05,4.11494]
[1778188017615,38.88,79764.49,5.4,-0.02262,2e-05,4.16861]
[1778188017863,38.88,79764.49,5.4,-0.02262,2e-05,4.16861]
[1778188018107,38.88,79764.49,5.4,-0.02262,2e-05,4.16861]
[1778188021604,38.85,79758.41,5.4,-0.02265,2e-05,4.17339]
[1778188023909,38.84,79747.61,5.4,-0.0228,2e-05,4.19626]
[1778188026577,38.83,79746.29,5.4,-0.02282,2e-05,4.19874]
[1778188027192,38.83,79731.28,5.4,-0.02309,2e-05,4.23936]
[1778188031626,38.83,79739.45,5.4,-0.02292,2e-05,4.21447]
[1778188036743,38.82,79736.61,5.4,-0.02295,2e-05,4.21867]
[1778188041778,38.81,79726.43,5.4,-0.02312,2e-05,4.24356]
[1778188046182,38.8,79724.84,5.4,-0.02313,2e-05,4.24532]
[1778188048565,38.8,79729.15,5.4,-0.02304,2e-05,4.23213]
[1778188053865,38.79,79737.16,5.4,-0.02286,2e-05,4.20437]
[1778188059904,38.78,79734.1,5.4,-0.02289,2e-05,4.2092]
[1778188064939,38.78,79724.73,5.4,-0.02304,2e-05,4.23128]
[1778188070061,38.77,79723.52,5.4,-0.02304,2e-05,4.23207]
[1778188070240,38.77,79723.52,5.4,-0.02304,2e-05,4.23207]
[1778188076465,38.76,79725.91,5.4,-0.02298,2e-05,4.22174]
[1778188078008,38.76,79717.78,5.4,-0.02312,2e-05,4.24289]
[1778188081933,38.71,79710.38,5.4,-0.02312,2e-05,4.24334]
[1778188086165,38.7,79701.02,5.4,-0.02328,2e-05,4.26665]
[1778188087807,38.7,79694.63,5.4,-0.02339,2e-05,4.28374]
[1778188093136,38.69,79692.76,5.4,-0.02339,2e-05,4.28409]
[1778188097489,38.69,79692.72,5.4,-0.02338,2e-05,4.28214]
[1778188097662,38.69,79692.72,5.4,-0.02338,2e-05,4.28214]
[1778188097689,38.69,79692.72,5.4,-0.02338,2e-05,4.28214]
[1778188097825,38.69,79692.72,5.4,-0.02338,2e-05,4.28214]
[1778188098490,38.69,79694.44,5.4,-0.02334,2e-05,4.27668]
[1778188098591,38.68,79694.48,5.4,-0.02334,2e-05,4.2759]
[1778188099457,38.68,79694.48,5.4,-0.02334,2e-05,4.2759]
[1778188100208,38.68,79693.18,5.4,-0.02336,2e-05,4.27982]
[1778188103280,38.69,79691.78,5.4,-0.0234,2e-05,4.28592]
[1778188103873,38.69,79691.78,5.4,-0.0234,2e-05,4.28592]
[1778188108495,38.7,79696.38,5.4,-0.02336,2e-05,4.27957]
[1778188108548,38.71,79665.56,5.4,-0.02394,2e-05,4.36696]
[1778188114287,38.77,79667.71,5.4,-0.02406,2e-05,4.38429]
[1778188119322,38.77,79668.17,5.4,-0.02407,2e-05,4.38603]
[1778188119329,38.77,79668.17,5.4,-0.02407,2e-05,4.38603]
[1778188125364,38.8,79686.22,5.4,-0.02381,2e-05,4.34781]
[1778188130400,38.83,79681.74,5.4,-0.02397,2e-05,4.37117]
[1778188131422,38.83,79681.74,5.4,-0.02397,2e-05,4.37117]
[1778188137456,38.84,79665.01,5.4,-0.02432,2e-05,4.42376]
[1778188142491,38.87,79653.36,5.4,-0.02463,2e-05,4.47138]
[1778188147526,38.88,79657.86,5.4,-0.02456,2e-05,4.46143]
[1778188152566,38.89,79656.81,5.4,-0.0246,2e-05,4.46737]
[1778188157601,38.89,79663.66,5.4,-0.02449,2e-05,4.45078]
[1778188162636,38.9,79650.07,5.4,-0.02477,2e-05,4.49255]
[1778188167671,38.91,79650.31,5.4,-0.02479,2e-05,4.49463]
[1778188172706,38.91,79652.99,5.4,-0.02474,2e-05,4.48762]
[1778188177741,38.92,79653.58,5.4,-0.02475,2e-05,4.48884]
[1778188182776,38.95,79658.49,5.4,-0.02474,2e-05,4.48841]
[1778188187814,38.99,79663.24,5.4,-0.02478,2e-05,4.49346]
[1778188192850,39.02,79663.48,5.4,-0.02486,2e-05,4.50575]
[1778188197885,39.03,79663.37,5.4,-0.02488,2e-05,4.50881]
[1778188202920,39.04,79663.13,5.4,-0.0249,2e-05,4.51221]
[1778188208969,39.07,79663.51,5.4,-0.02501,2e-05,4.5283]
[1778188211729,39.1,79663.42,5.4,-0.02507,2e-05,4.53845]
[1778188218029,39.17,79662.91,5.4,-0.02529,2e-05,4.57168]
[1778188223065,39.2,79670.69,5.4,-0.02523,2e-05,4.56228]
[1778188228100,39.2,79676.22,5.4,-0.02513,2e-05,4.54856]
[1778188233189,39.21,79681.33,5.4,-0.02504,2e-05,4.53347]
[1778188239177,39.22,79692.56,5.4,-0.02484,2e-05,4.50513]
[1778188244213,39.22,79693.97,5.4,-0.02483,2e-05,4.50351]
[1778188249249,39.23,79694.39,5.4,-0.02484,2e-05,4.50467]
[1778188254284,39.23,79698.4,5.4,-0.02478,2e-05,4.49557]
[1778188259323,39.24,79688.28,5.4,-0.02499,2e-05,4.52665]
[1778188264359,39.24,79689.58,5.4,-0.02498,2e-05,4.5251]
[1778188269394,39.25,79689.55,5.4,-0.02499,2e-05,4.5274]
[1778188274429,39.25,79691.15,5.4,-0.02498,2e-05,4.52509]
[1778188279465,39.26,79696.54,5.4,-0.02489,2e-05,4.51206]
[1778188284501,39.27,79697.89,5.4,-0.02488,2e-05,4.51069]
[1778188289536,39.27,79700.72,5.4,-0.02484,2e-05,4.50513]
[1778188292557,39.27,79718.26,5.4,-0.02451,2e-05,4.45481]
[1778188296809,39.28,79722.25,5.4,-0.02444,2e-05,4.44535]
[1778188302627,39.29,79719.93,5.4,-0.02452,2e-05,4.4561]
[1778188307662,39.3,79720.13,5.4,-0.02453,2e-05,4.45855]
[1778188312698,39.3,79721.18,5.4,-0.02453,2e-05,4.45864]
[1778188317733,39.31,79721.25,5.4,-0.02455,2e-05,4.46154]
[1778188322768,39.32,79724.24,5.4,-0.02452,2e-05,4.45624]
[1778188327803,39.32,79729.32,5.4,-0.02444,2e-05,4.44511]
[1778188332839,39.33,79734.32,5.4,-0.02437,2e-05,4.43437]
[1778188337874,39.34,79740.93,5.4,-0.02427,2e-05,4.41923]
[1778188342909,39.35,79740.19,5.4,-0.0243,2e-05,4.42474]
[1778188347945,39.36,79742.44,5.4,-0.02428,2e-05,4.42181]
[1778188353987,39.37,79742.87,5.4,-0.02429,2e-05,4.42249]
[1778188359022,39.37,79749.78,5.4,-0.02418,2e-05,4.4065]
[1778188366071,39.38,79752.04,5.4,-0.02417,2e-05,4.40493]
[1778188371106,39.39,79744.24,5.4,-0.02434,2e-05,4.43001]
[1778188377148,39.4,79742.83,5.4,-0.02439,2e-05,4.43755]
[1778188382183,39.41,79743.43,5.4,-0.0244,2e-05,4.43882]
[1778188387218,39.41,79745.85,5.4,-0.02437,2e-05,4.43499]
[1778188392253,39.42,79747.91,5.4,-0.02435,2e-05,4.4322]
[1778188397288,39.43,79749.08,5.4,-0.02435,2e-05,4.43246]
[1778188402438,39.44,79749.37,5.4,-0.02436,2e-05,4.43397]
[1778188403096,39.44,79775.44,5.4,-0.02388,2e-05,4.36192]
[1778188403913,39.44,79775.44,5.4,-0.02388,2e-05,4.36192]
[1778188404695,39.44,79781.59,5.4,-0.02378,2e-05,4.34562]
[1778188407963,39.44,79755.9,5.4,-0.02427,2e-05,4.41988]
[1778188413412,39.45,79751.03,5.4,-0.02437,2e-05,4.43473]
[1778188416433,39.46,79768.84,5.4,-0.02405,2e-05,4.38673]
[1778188421468,39.46,79780.74,5.4,-0.02385,2e-05,4.35702]
[1778188426509,39.47,79784.38,5.4,-0.0238,2e-05,4.34972]
[1778188432945,39.48,79784.57,5.4,-0.02382,2e-05,4.35267]
[1778188438589,39.49,79782.02,5.4,-0.02391,2e-05,4.36519]
[1778188444631,39.5,79789.43,5.4,-0.0238,2e-05,4.34888]
[1778188450189,39.51,79785.65,5.4,-0.02388,2e-05,4.36208]
[1778188455708,39.52,79787.04,5.4,-0.02389,2e-05,4.36302]
[1778188461113,39.52,79786.94,5.4,-0.0239,2e-05,4.36535]
[1778188466785,39.54,79786.77,5.4,-0.02394,2e-05,4.3713]
[1778188471821,39.55,79786.18,5.4,-0.02397,2e-05,4.3742]
[1778188476856,39.55,79786.0,5.4,-0.02399,2e-05,4.37805]
[1778188481891,39.56,79786.28,5.4,-0.02401,2e-05,4.38059]
[1778188486926,39.57,79786.07,5.4,-0.02403,2e-05,4.38447]
[1778188491961,39.58,79782.45,5.4,-0.02412,2e-05,4.39777]
[1778188501031,39.59,79783.67,5.4,-0.02413,2e-05,4.40003]
[1778188507074,39.6,79778.0,5.4,-0.02426,2e-05,4.41953]
[1778188512109,39.61,79769.42,5.4,-0.02444,2e-05,4.44631]
[1778188517620,39.61,79767.72,5.4,-0.02449,2e-05,4.45319]
[1778188523186,39.62,79764.62,5.4,-0.02457,2e-05,4.46548]
[1778188528221,39.62,79756.87,5.4,-0.02473,2e-05,4.48964]
[1778188533256,39.63,79751.92,5.4,-0.02483,2e-05,4.50361]
[1778188538292,39.63,79751.52,5.4,-0.02485,2e-05,4.50681]
[1778188543330,39.64,79751.14,5.4,-0.02487,2e-05,4.50992]
[1778188549372,39.64,79750.19,5.4,-0.0249,2e-05,4.51502]
[1778188554409,39.65,79748.26,5.4,-0.02495,2e-05,4.52245]
[1778188559447,39.65,79745.22,5.4,-0.02502,2e-05,4.53299]
[1778188563478,39.66,79726.53,5.4,-0.02539,2e-05,4.58789]
[1778188568513,39.66,79721.08,5.4,-0.02551,2e-05,4.60487]
[1778188574555,39.66,79719.87,5.4,-0.02554,2e-05,4.60997]
[1778188579942,39.67,79728.09,5.4,-0.02539,2e-05,4.58759]
[1778188585632,39.67,79735.77,5.4,-0.02526,2e-05,4.56799]
[1778188590670,39.68,79740.74,5.4,-0.02518,2e-05,4.55572]
[1778188595704,39.68,79743.56,5.4,-0.02512,2e-05,4.54745]
[1778188601430,39.68,79745.91,5.4,-0.02509,2e-05,4.54233]
[1778188608371,39.69,79757.2,5.4,-0.02489,2e-05,4.51322]
[1778188616852,39.7,79776.66,5.4,-0.02456,2e-05,4.46316]
[1778188621887,39.71,79783.83,5.4,-0.02444,2e-05,4.44567]
[1778188624039,39.71,79785.77,5.4,-0.02441,2e-05,4.44078]
[1778188625623,39.71,79789.07,5.4,-0.02435,2e-05,4.43265]
[1778188629668,39.72,79790.02,5.4,-0.02435,2e-05,4.43215]
[1778188636992,39.73,79790.94,5.4,-0.02436,2e-05,4.43387]
[1778188642027,39.73,79792.86,5.4,-0.02434,2e-05,4.43119]
[1778188647062,39.74,79792.83,5.4,-0.02436,2e-05,4.43394]
[1778188652097,39.75,79793.24,5.4,-0.02436,2e-05,4.4333]
[1778188657133,39.75,79796.94,5.4,-0.02431,2e-05,4.42569]
[1778188664182,39.76,79803.1,5.4,-0.02422,2e-05,4.41255]
[1778188669217,39.77,79803.37,5.4,-0.02423,2e-05,4.41456]
[1778188674252,39.77,79805.91,5.4,-0.0242,2e-05,4.41021]
[1778188679287,39.78,79809.88,5.4,-0.02415,2e-05,4.40199]
[1778188684323,39.79,79811.48,5.4,-0.02413,2e-05,4.40027]
[1778188689364,39.79,79815.07,5.4,-0.02409,2e-05,4.39305]
[1778188694400,39.8,79841.24,5.4,-0.02363,2e-05,4.32409]
[1778188700442,39.81,79841.74,5.4,-0.02364,2e-05,4.32661]
[1778188705477,39.82,79833.93,5.4,-0.02381,2e-05,4.35102]
[1778188710512,39.82,79834.69,5.4,-0.02381,2e-05,4.35187]
[1778188715547,39.83,79837.55,5.4,-0.02377,2e-05,4.34485]
[1778188720582,39.84,79837.42,5.4,-0.02379,2e-05,4.34815]
[1778188725617,39.84,79838.92,5.4,-0.02378,2e-05,4.34701]
[1778188730652,39.85,79840.85,5.4,-0.02377,2e-05,4.34535]
[1778188735687,39.86,79847.27,5.4,-0.02367,2e-05,4.33103]
[1778188737308,39.86,79847.27,5.4,-0.02367,2e-05,4.33103]
[1778188737331,39.86,79847.27,5.4,-0.02368,2e-05,4.33169]
[1778188742736,39.86,79851.35,5.4,-0.02359,2e-05,4.31888]
[1778188747820,39.86,79852.61,5.4,-0.02356,2e-05,4.3144]
[1778188753814,39.85,79853.21,5.4,-0.02354,2e-05,4.31102]
[1778188758850,39.85,79846.23,5.4,-0.02366,2e-05,4.32888]
[1778188759819,39.85,79846.23,5.4,-0.02366,2e-05,4.32888]
[1778188760828,39.85,79843.44,5.4,-0.02371,2e-05,4.3362]
[1778188761652,39.85,79842.66,5.4,-0.02372,2e-05,4.33741]
[1778188763846,39.85,79842.52,5.4,-0.02372,2e-05,4.3375]
[1778188764730,39.84,79842.59,5.4,-0.02371,2e-05,4.33672]
[1778188766311,39.84,79842.56,5.4,-0.02371,2e-05,4.33588]
[1778188767364,39.84,79842.59,5.4,-0.0237,2e-05,4.33551]
[1778188767792,39.84,79842.96,5.4,-0.0237,2e-05,4.33421]
[1778188772947,39.84,79844.6,5.4,-0.02364,2e-05,4.32595]
[1778188777982,39.83,79851.0,5.4,-0.02352,2e-05,4.30729]
[1778188782283,39.83,79857.45,5.4,-0.0234,2e-05,4.28919]
[1778188788052,39.82,79862.18,5.4,-0.02328,2e-05,4.27138]
[1778188794094,39.81,79861.79,5.4,-0.02326,2e-05,4.26773]
[1778188794830,39.81,79861.79,5.4,-0.02326,2e-05,4.26773]
[1778188800560,39.81,79857.22,5.4,-0.02333,2e-05,4.2787]
[1778188805785,39.8,79857.35,5.4,-0.02331,2e-05,4.27484]
[1778188817256,39.77,79854.49,5.4,-0.0233,2e-05,4.27319]
[1778188824305,39.76,79852.05,5.4,-0.02331,2e-05,4.27442]
[1778188828745,39.76,79852.04,5.4,-0.0233,2e-05,4.27293]
[1778188829524,39.76,79852.04,5.4,-0.0233,2e-05,4.27293]
[1778188830046,39.75,79852.04,5.4,-0.02328,2e-05,4.27067]
[1778188838405,39.75,79852.18,5.4,-0.02326,2e-05,4.26657]
[1778188848476,39.75,79852.22,5.4,-0.02325,2e-05,4.26546]
[1778188853511,39.75,79852.89,5.4,-0.02324,2e-05,4.26318]
[1778188861567,39.74,79853.56,5.4,-0.02322,2e-05,4.26068]
[1778188868616,39.74,79853.77,5.4,-0.02321,2e-05,4.25955]
[1778188873651,39.74,79853.61,5.4,-0.02321,2e-05,4.2596]
[1778188880700,39.74,79856.14,5.4,-0.02317,2e-05,4.25224]
[1778188888976,39.74,79858.53,5.4,-0.02312,2e-05,4.24561]
[1778188889770,39.74,79858.79,5.4,-0.02312,2e-05,4.24462]
[1778188895806,39.74,79859.22,5.4,-0.02309,2e-05,4.24051]
[1778188902855,39.74,79862.58,5.4,-0.02303,2e-05,4.23132]
[1778188907890,39.74,79858.99,5.4,-0.02309,2e-05,4.24087]
[1778188910559,39.74,79859.0,5.4,-0.02309,2e-05,4.2408]
[1778188911921,39.74,79857.42,5.4,-0.02312,2e-05,4.24501]
[1778188913476,39.73,79857.43,5.4,-0.02311,2e-05,4.24364]
[1778188918972,39.72,79858.57,5.4,-0.02307,2e-05,4.23655]
[1778188924011,39.72,79858.24,5.4,-0.02305,2e-05,4.23417]
[1778188925277,39.72,79858.24,5.4,-0.02305,2e-05,4.23417]
[1778188931058,39.71,79859.46,5.4,-0.02302,2e-05,4.2302]
[1778188935343,39.71,79858.66,5.4,-0.02304,2e-05,4.23235]
[1778188937833,39.71,79857.32,5.4,-0.02305,2e-05,4.23468]
[1778188938706,39.71,79857.32,5.4,-0.02305,2e-05,4.23468]
[1778188946163,39.7,79855.66,5.4,-0.02305,2e-05,4.23347]
[1778188951198,39.69,79854.27,5.4,-0.02304,2e-05,4.23201]
[1778188953065,39.69,79852.69,5.4,-0.02306,2e-05,4.23564]
[1778188953135,39.69,79852.69,5.4,-0.02306,2e-05,4.23564]
[1778188957137,39.68,79840.76,5.4,-0.02326,2e-05,4.26517]
[1778188957533,39.68,79840.76,5.4,-0.02326,2e-05,4.26517]
[1778188960074,39.68,79837.57,5.4,-0.02331,2e-05,4.27296]
[1778188962395,39.68,79829.72,5.4,-0.02345,2e-05,4.2934]
[1778188964864,39.67,79822.12,5.4,-0.02358,2e-05,4.31303]
[1778188965727,39.67,79822.12,5.4,-0.02358,2e-05,4.31303]
[1778188966806,39.67,79817.63,5.4,-0.02366,2e-05,4.32511]
[1778188969502,39.67,79817.99,5.4,-0.02365,2e-05,4.3235]
[1778188969604,39.67,79818.03,5.4,-0.02364,2e-05,4.32317]
[1778188975367,39.68,79817.35,5.4,-0.02369,2e-05,4.3294]
[1778188981409,39.69,79817.9,5.4,-0.0237,2e-05,4.3321]
[1778188986444,39.7,79817.99,5.4,-0.02372,2e-05,4.33525]
[1778188993493,39.71,79817.17,5.4,-0.02377,2e-05,4.34206]
[1778188998528,39.72,79818.13,5.4,-0.02377,2e-05,4.34267]
[1778189003563,39.73,79823.49,5.4,-0.0237,2e-05,4.33127]
[1778189008598,39.74,79835.36,5.4,-0.0235,2e-05,4.30239]
[1778189013633,39.74,79836.3,5.4,-0.0235,2e-05,4.30141]
[1778189021689,39.76,79838.31,5.4,-0.0235,2e-05,4.3021]
[1778189027731,39.77,79838.66,5.4,-0.02353,2e-05,4.30579]
[1778189035787,39.78,79839.48,5.4,-0.02355,2e-05,4.30953]
[1778189041829,39.79,79839.64,5.4,-0.02358,2e-05,4.31342]
[1778189048878,39.81,79847.66,5.4,-0.02346,2e-05,4.29659]
[1778189054439,39.81,79853.92,5.4,-0.02337,2e-05,4.28261]
[1778189059956,39.83,79857.72,5.4,-0.02334,2e-05,4.27778]
[1778189065998,39.84,79856.04,5.4,-0.0234,2e-05,4.28699]
[1778189071035,39.85,79852.66,5.4,-0.02348,2e-05,4.29856]
[1778189076070,39.86,79852.68,5.4,-0.0235,2e-05,4.30224]
[1778189081105,39.87,79854.84,5.4,-0.02349,2e-05,4.30009]
[1778189086141,39.88,79854.99,5.4,-0.02351,2e-05,4.30343]
[1778189091176,39.88,79855.06,5.4,-0.02353,2e-05,4.30695]
[1778189098225,39.9,79857.02,5.4,-0.02353,2e-05,4.30677]
[1778189103260,39.91,79857.34,5.4,-0.02355,2e-05,4.30957]
[1778189109302,39.92,79857.76,5.4,-0.02357,2e-05,4.3128]
[1778189114337,39.92,79861.49,5.4,-0.02353,2e-05,4.30632]
[1778189119372,39.93,79861.41,5.4,-0.02355,2e-05,4.31017]
[1778189125414,39.94,79861.45,5.4,-0.02358,2e-05,4.31436]
[1778189130449,39.95,79861.26,5.4,-0.0236,2e-05,4.31841]
[1778189135484,39.96,79862.71,5.4,-0.02359,2e-05,4.31586]
[1778189140519,39.97,79865.08,5.4,-0.02357,2e-05,4.31296]
[1778189146152,39.97,79865.08,5.4,-0.02357,2e-05,4.31296]
[1778189152603,39.99,79865.61,5.4,-0.02361,2e-05,4.31986]
[1778189157888,40.0,79865.82,5.4,-0.02363,2e-05,4.32204]
[1778189166701,40.01,79874.3,5.4,-0.02352,2e-05,4.30611]
[1778189171736,40.02,79878.45,5.4,-0.02347,2e-05,4.29848]
[1778189176776,40.03,79877.37,5.4,-0.02351,2e-05,4.30498]
[1778189181811,40.04,79880.28,5.4,-0.02348,2e-05,4.30067]
[1778189187853,40.05,79880.03,5.4,-0.02352,2e-05,4.30558]
[1778189193895,40.06,79880.21,5.4,-0.02353,2e-05,4.30714]
[1778189203965,40.07,79880.21,5.4,-0.02357,2e-05,4.31396]
[1778189214037,40.09,79880.21,5.4,-0.02362,2e-05,4.32058]
[1778189224107,40.11,79880.21,5.4,-0.02366,2e-05,4.32704]
[1778189229143,40.11,79889.47,5.4,-0.02351,2e-05,4.30524]
[1778189237102,40.12,79889.49,5.4,-0.02352,2e-05,4.30652]
[1778189243696,40.14,79892.25,5.4,-0.02352,2e-05,4.30696]
[1778189243723,40.14,79892.25,5.4,-0.02352,2e-05,4.30696]
[1778189243822,40.14,79892.25,5.4,-0.02352,2e-05,4.30696]
[1778189243920,40.14,79894.54,5.4,-0.02349,2e-05,4.30145]
[1778189244843,40.14,79894.54,5.4,-0.02349,2e-05,4.30145]
[1778189245998,40.14,79909.06,5.4,-0.02323,2e-05,4.26221]
[1778189246308,40.14,79911.38,5.4,-0.02319,2e-05,4.25579]
[1778189252304,40.12,79911.08,5.4,-0.02314,2e-05,4.24863]
[1778189253894,40.12,79911.08,5.4,-0.02314,2e-05,4.24863]
[1778189254621,40.12,79902.6,5.4,-0.02329,2e-05,4.27046]
[1778189260360,40.11,79897.55,5.4,-0.02334,2e-05,4.27842]
[1778189265395,40.1,79893.47,5.4,-0.02338,2e-05,4.28492]
[1778189270430,40.09,79893.49,5.4,-0.02335,2e-05,4.28045]
[1778189276473,40.07,79893.53,5.4,-0.02332,2e-05,4.27514]
[1778189281947,40.06,79893.02,5.4,-0.02331,2e-05,4.27308]
[1778189287550,40.05,79892.87,5.4,-0.02327,2e-05,4.26756]
[1778189292585,40.04,79893.8,5.4,-0.02323,2e-05,4.2609]
[1778189297620,40.03,79894.59,5.4,-0.02319,2e-05,4.25469]
[1778189302655,40.02,79905.34,5.4,-0.02297,2e-05,4.22208]
[1778189307690,40.01,79905.27,5.4,-0.02295,2e-05,4.21851]
[1778189314741,40.0,79904.98,5.4,-0.02291,2e-05,4.21196]
[1778189317959,40.0,79906.94,5.4,-0.02287,2e-05,4.20526]
[1778189319788,39.99,79907.84,5.4,-0.02285,2e-05,4.20204]
[1778189325819,39.98,79910.95,5.4,-0.02276,2e-05,4.18942]
[1778189330854,39.97,79911.91,5.4,-0.02272,2e-05,4.18343]
[1778189335889,39.97,79916.06,5.4,-0.02263,2e-05,4.16913]
[1778189341931,39.96,79916.16,5.4,-0.0226,2e-05,4.16497]
[1778189344591,39.95,79916.15,5.4,-0.0226,2e-05,4.16372]
[1778189350994,39.95,79916.48,5.4,-0.02259,2e-05,4.16211]
[1778189358043,39.95,79916.58,5.4,-0.02258,2e-05,4.16175]
[1778189367108,39.95,79916.16,5.4,-0.02259,2e-05,4.16272]
[1778189372143,39.95,79916.63,5.4,-0.02257,2e-05,4.15934]
[1778189377178,39.95,79916.61,5.4,-0.02257,2e-05,4.15934]
[1778189382213,39.95,79916.58,5.4,-0.02257,2e-05,4.15937]
[1778189393290,39.95,79916.87,5.4,-0.02256,2e-05,4.1585]
[1778189401346,39.95,79922.88,5.4,-0.02246,2e-05,4.14261]
[1778189402447,39.95,79922.88,5.4,-0.02246,2e-05,4.14261]
[1778189402503,39.95,79922.88,5.4,-0.02246,2e-05,4.14261]
[1778189409403,39.94,79923.81,5.4,-0.02242,2e-05,4.13609]
[1778189412402,39.94,79916.84,5.4,-0.02253,2e-05,4.15329]
[1778189412422,39.94,79916.84,5.4,-0.02253,2e-05,4.15329]
[1778189412458,39.94,79916.84,5.4,-0.02253,2e-05,4.15329]
[1778189416534,39.93,79901.81,5.4,-0.02278,2e-05,4.19113]
[1778189421496,39.92,79883.52,5.4,-0.02307,2e-05,4.23505]
[1778189425366,39.92,79881.46,5.4,-0.02309,2e-05,4.23834]
[1778189425418,39.92,79881.46,5.4,-0.02309,2e-05,4.23834]
[1778189430633,39.91,79881.69,5.4,-0.02308,2e-05,4.23653]
[1778189437718,39.91,79882.1,5.4,-0.02305,2e-05,4.23177]
[1778189443663,39.9,79888.9,5.4,-0.02291,2e-05,4.20963]
[1778189446260,39.9,79888.61,5.4,-0.02291,2e-05,4.21035]
[1778189454740,39.89,79887.64,5.4,-0.02289,2e-05,4.20742]
[1778189460782,39.88,79888.36,5.4,-0.02285,2e-05,4.20148]
[1778189465817,39.87,79888.89,5.4,-0.02282,2e-05,4.19678]
[1778189473873,39.86,79888.98,5.4,-0.02279,2e-05,4.19134]
[1778189479915,39.85,79894.33,5.4,-0.02267,2e-05,4.17328]
[1778189481471,39.84,79895.85,5.4,-0.02264,2e-05,4.16864]
[1778189488978,39.83,79897.52,5.4,-0.02258,2e-05,4.15945]
[1778189494013,39.83,79898.32,5.4,-0.02254,2e-05,4.15229]
[1778189505090,39.81,79897.69,5.4,-0.02251,2e-05,4.14751]
[1778189510125,39.8,79898.24,5.4,-0.02248,2e-05,4.14316]
[1778189515160,39.8,79898.27,5.4,-0.02246,2e-05,4.14021]
[1778189520195,39.79,79894.58,5.4,-0.0225,2e-05,4.14709]
[1778189525230,39.78,79892.86,5.4,-0.02251,2e-05,4.14869]
[1778189530265,39.77,79895.6,5.4,-0.02245,2e-05,4.13855]
[1778189535300,39.77,79895.71,5.4,-0.02243,2e-05,4.13543]
[1778189540335,39.76,79897.5,5.4,-0.02238,2e-05,4.12791]
[1778189545370,39.75,79898.08,5.4,-0.02235,2e-05,4.12364]
[1778189550406,39.75,79891.02,5.4,-0.02246,2e-05,4.13957]
[1778189555441,39.74,79890.41,5.4,-0.02244,2e-05,4.13629]
[1778189560476,39.73,79891.49,5.4,-0.0224,2e-05,4.13065]
[1778189567529,39.72,79891.18,5.4,-0.02238,2e-05,4.12711]
[1778189573571,39.72,79890.13,5.4,-0.02238,2e-05,4.12664]
[1778189578606,39.71,79890.43,5.4,-0.02235,2e-05,4.12318]
[1778189583647,39.7,79892.32,5.4,-0.0223,2e-05,4.11558]
[1778189588683,39.7,79894.3,5.4,-0.02225,2e-05,4.10783]
[1778189594726,39.69,79894.0,5.4,-0.02224,2e-05,4.10564]
[1778189599762,39.68,79894.71,5.4,-0.02221,2e-05,4.1013]
[1778189608825,39.67,79893.98,5.4,-0.0222,2e-05,4.09884]
[1778189617762,39.67,79893.72,5.4,-0.0222,2e-05,4.09904]
[1778189619558,39.66,79883.77,5.4,-0.02233,2e-05,4.11884]
[1778189624948,39.65,79881.53,5.4,-0.02235,2e-05,4.12164]
[1778189629983,39.65,79880.82,5.4,-0.02235,2e-05,4.12095]
[1778189635018,39.64,79880.71,5.4,-0.02233,2e-05,4.11873]
[1778189640053,39.63,79880.37,5.4,-0.02232,2e-05,4.11716]
[1778189646095,39.63,79882.64,5.4,-0.02226,2e-05,4.1083]
[1778189651130,39.62,79884.65,5.4,-0.02221,2e-05,4.10069]
[1778189656165,39.62,79888.89,5.4,-0.02213,2e-05,4.08728]
[1778189662207,39.61,79894.37,5.4,-0.02202,2e-05,4.0704]
[1778189665178,39.61,79895.46,5.4,-0.02199,2e-05,4.06675]
[1778189670264,39.6,79894.61,5.4,-0.02199,2e-05,4.0666]
[1778189673323,39.6,79894.78,5.4,-0.02198,2e-05,4.06371]
[1778189674103,39.6,79894.81,5.4,-0.02197,2e-05,4.06284]
[1778189679327,39.6,79896.27,5.4,-0.02193,2e-05,4.05728]
[1778189684362,39.59,79896.29,5.4,-0.02192,2e-05,4.0553]
[1778189690404,39.59,79895.3,5.4,-0.02192,2e-05,4.05557]
[1778189695439,39.58,79896.65,5.4,-0.02189,2e-05,4.05011]
[1778189699821,39.58,79896.77,5.4,-0.02188,2e-05,4.04865]
[1778189705509,39.57,79909.6,5.4,-0.02165,2e-05,4.01264]
[1778189707375,39.57,79911.75,5.4,-0.02161,2e-05,4.0067]
[1778189707816,39.57,79912.36,5.4,-0.02159,2e-05,4.00481]
[1778189716586,39.56,79912.33,5.4,-0.02158,2e-05,4.0022]
[1778189721621,39.56,79913.14,5.4,-0.02155,2e-05,3.99865]
[1778189726656,39.56,79914.51,5.4,-0.02152,2e-05,3.99371]
[1778189731691,39.55,79914.95,5.4,-0.0215,2e-05,3.98896]
[1778189737734,39.55,79917.94,5.4,-0.02144,2e-05,3.97976]
[1778189742774,39.55,79916.58,5.4,-0.02145,2e-05,3.98207]
[1778189747792,39.54,79916.81,5.4,-0.02144,2e-05,3.98099]
[1778189752202,39.54,79908.53,5.4,-0.02157,2e-05,4.00092]
[1778189757881,39.54,79909.59,5.4,-0.02154,2e-05,3.99631]
[1778189762916,39.53,79909.86,5.4,-0.02153,2e-05,3.99434]
[1778189768554,39.53,79910.1,5.4,-0.02152,2e-05,3.99274]
[1778189770661,39.53,79904.04,5.4,-0.02162,2e-05,4.0082]
[1778189771711,39.53,79899.61,5.4,-0.02169,2e-05,4.01946]
[1778189773853,39.53,79889.27,5.4,-0.02186,2e-05,4.04555]
[1778189776829,39.52,79888.84,5.4,-0.02186,2e-05,4.04532]
[1778189782053,39.52,79888.8,5.4,-0.02185,2e-05,4.04336]
[1778189791117,39.51,79886.45,5.4,-0.02186,2e-05,4.04433]
[1778189799020,39.51,79886.45,5.4,-0.02186,2e-05,4.04433]
[1778189810252,39.49,79886.11,5.4,-0.02182,2e-05,4.03856]
[1778189817301,39.49,79886.29,5.4,-0.02181,2e-05,4.03571]
[1778189827371,39.48,79886.41,5.4,-0.02178,2e-05,4.03205]
[1778189832406,39.48,79886.6,5.4,-0.02177,2e-05,4.02992]
[1778189837441,39.47,79886.46,5.4,-0.02176,2e-05,4.02867]
[1778189845497,39.47,79886.5,5.4,-0.02174,2e-05,4.02602]
[1778189845993,39.47,79886.5,5.4,-0.02174,2e-05,4.02602]
[1778189846966,39.47,79886.5,5.4,-0.02174,2e-05,4.02571]
[1778189855567,39.46,79886.89,5.4,-0.02171,2e-05,4.01985]
[1778189860602,39.46,79888.05,5.4,-0.02168,2e-05,4.01532]
[1778189868658,39.45,79887.01,5.4,-0.02168,2e-05,4.01566]
[1778189873693,39.45,79886.57,5.4,-0.02168,2e-05,4.01532]
[1778189880742,39.44,79885.09,5.4,-0.02169,2e-05,4.01712]
[1778189885777,39.44,79892.99,5.4,-0.02155,2e-05,3.99522]
[1778189890814,39.43,79897.38,5.4,-0.02146,2e-05,3.98255]
[1778189892273,39.43,79897.38,5.4,-0.02146,2e-05,3.98255]
[1778189897863,39.43,79899.9,5.4,-0.02141,2e-05,3.97436]
[1778189906928,39.42,79900.83,5.4,-0.02138,2e-05,3.96988]
[1778189911963,39.42,79901.04,5.4,-0.02136,2e-05,3.96616]
[1778189916998,39.42,79900.97,5.4,-0.02135,2e-05,3.96499]
[1778189924047,39.42,79902.08,5.4,-0.02133,2e-05,3.96065]
[1778189929082,39.41,79902.22,5.4,-0.02132,2e-05,3.95929]
[1778189935125,39.41,79902.35,5.4,-0.02131,2e-05,3.95779]
[1778189940160,39.41,79902.98,5.4,-0.02129,2e-05,3.95522]
[1778189944103,39.41,79898.89,5.4,-0.02136,2e-05,3.96521]
[1778189945322,39.41,79893.77,5.4,-0.02144,2e-05,3.97825]
[1778189951036,39.4,79886.35,5.4,-0.02156,2e-05,3.996]
[1778189958292,39.4,79882.4,5.4,-0.02161,2e-05,4.00425]
[1778189963327,39.39,79880.78,5.4,-0.02163,2e-05,4.00711]
[1778189968362,39.39,79880.08,5.4,-0.02163,2e-05,4.00757]
[1778189974404,39.39,79880.13,5.4,-0.02161,2e-05,4.00382]
[1778189979439,39.38,79880.95,5.4,-0.02159,2e-05,4.00039]
[1778189984474,39.38,79887.92,5.4,-0.02146,2e-05,3.98112]
[1778189993537,39.38,79882.11,5.4,-0.02155,2e-05,3.9941]
[1778189998572,39.37,79882.11,5.4,-0.02154,2e-05,3.9929]
[1778190003607,39.37,79882.76,5.4,-0.02152,2e-05,3.99003]
[1778190008642,39.37,79875.37,5.4,-0.02164,2e-05,4.00801]
[1778190013677,39.36,79871.52,5.4,-0.0217,2e-05,4.0167]
[1778190019719,39.36,79870.28,5.4,-0.02171,2e-05,4.01821]
[1778190024754,39.36,79870.47,5.4,-0.02169,2e-05,4.01627]
[1778190030796,39.35,79870.46,5.4,-0.02168,2e-05,4.01457]
[1778190039859,39.34,79870.29,5.4,-0.02166,2e-05,4.01043]
[1778190050936,39.34,79864.84,5.4,-0.02173,2e-05,4.02161]
[1778190055971,39.33,79857.14,5.4,-0.02185,2e-05,4.04018]
[1778190061006,39.33,79852.61,5.4,-0.02192,2e-05,4.05039]
[1778190066041,39.32,79851.06,5.4,-0.02194,2e-05,4.05272]
[1778190071076,39.32,79847.85,5.4,-0.02198,2e-05,4.05937]
[1778190076111,39.32,79847.59,5.4,-0.02197,2e-05,4.05814]
[1778190081146,39.31,79848.64,5.4,-0.02194,2e-05,4.05348]
[1778190090247,39.31,79848.72,5.4,-0.02193,2e-05,4.05218]
[1778190091363,39.3,79848.72,5.4,-0.02192,2e-05,4.04971]
[1778190103302,39.29,79848.59,5.4,-0.02188,2e-05,4.04372]
[1778190113372,39.28,79854.13,5.4,-0.02177,2e-05,4.02608]
[1778190118407,39.28,79854.99,5.4,-0.02174,2e-05,4.02248]
[1778190123442,39.28,79855.36,5.4,-0.02173,2e-05,4.02019]
[1778190128479,39.27,79855.61,5.4,-0.02172,2e-05,4.01825]
[1778190133514,39.27,79855.61,5.4,-0.02171,2e-05,4.01705]
[1778190138550,39.27,79861.32,5.4,-0.0216,2e-05,4.00102]
[1778190143584,39.27,79861.82,5.4,-0.02159,2e-05,3.99876]
[1778190148619,39.26,79853.12,5.4,-0.02173,2e-05,4.02056]
[1778190153654,39.26,79847.3,5.4,-0.02181,2e-05,4.03263]
[1778190158689,39.26,79844.45,5.4,-0.02185,2e-05,4.03882]
[1778190164731,39.25,79844.63,5.4,-0.02184,2e-05,4.03666]
[1778190169766,39.25,79843.84,5.4,-0.02184,2e-05,4.03725]
[1778190174801,39.25,79843.52,5.4,-0.02184,2e-05,4.03656]
[1778190180843,39.24,79842.38,5.4,-0.02185,2e-05,4.03765]
[1778190185878,39.24,79836.66,5.4,-0.02194,2e-05,4.05108]
[1778190190913,39.23,79828.37,5.4,-0.02207,2e-05,4.07111]
[1778190195948,39.23,79826.86,5.4,-0.02208,2e-05,4.07312]
[1778190200983,39.22,79826.71,5.4,-0.02207,2e-05,4.07155]
[1778190206018,39.22,79827.1,5.4,-0.02205,2e-05,4.06858]
[1778190211053,39.22,79825.66,5.4,-0.02205,2e-05,4.06845]
[1778190216089,39.21,79836.05,5.4,-0.02186,2e-05,4.03913]
[1778190221123,39.21,79842.39,5.4,-0.02174,2e-05,4.02098]
[1778190226158,39.2,79843.76,5.4,-0.02171,2e-05,4.01604]
[1778190231194,39.2,79844.16,5.4,-0.0217,2e-05,4.01372]
[1778190234215,39.2,79821.57,5.4,-0.02208,2e-05,4.07252]
[1778190239251,39.19,79831.07,5.4,-0.02191,2e-05,4.04567]
[1778190244286,39.19,79812.41,5.4,-0.02222,2e-05,4.09342]
[1778190249321,39.19,79814.03,5.4,-0.02218,2e-05,4.08701]
[1778190254356,39.18,79818.63,5.4,-0.02208,2e-05,4.07233]
[1778190260398,39.17,79819.82,5.4,-0.02204,2e-05,4.0668]
[1778190265436,39.17,79814.25,5.4,-0.02213,2e-05,4.07963]
[1778190270471,39.16,79812.91,5.4,-0.02214,2e-05,4.08108]
[1778190273415,39.16,79810.15,5.4,-0.02217,2e-05,4.08594]
[1778190273493,39.16,79806.67,5.4,-0.02223,2e-05,4.09435]
[1778190278527,39.17,79795.23,5.4,-0.02244,2e-05,4.12731]
[1778190283562,39.17,79790.87,5.4,-0.02254,2e-05,4.14123]
[1778190288599,39.18,79786.78,5.4,-0.02262,2e-05,4.15434]
[1778190293635,39.18,79772.89,5.4,-0.02288,2e-05,4.19381]
[1778190298670,39.19,79771.08,5.4,-0.02293,2e-05,4.20049]
[1778190303874,39.19,79764.99,5.4,-0.02304,2e-05,4.21843]
[1778190309747,39.19,79765.3,5.4,-0.02305,2e-05,4.21973]
[1778190314785,39.2,79761.93,5.4,-0.02312,2e-05,4.23045]
[1778190319825,39.2,79764.16,5.4,-0.02309,2e-05,4.22581]
[1778190324860,39.2,79778.56,5.4,-0.02284,2e-05,4.18837]
[1778190329861,39.21,79778.95,5.4,-0.02285,2e-05,4.18883]
[1778190330866,39.21,79795.86,5.4,-0.02255,2e-05,4.14359]
[1778190332043,39.21,79804.02,5.4,-0.02241,2e-05,4.12171]
[1778190337953,39.22,79826.28,5.4,-0.02204,2e-05,4.06531]
[1778190342989,39.23,79847.52,5.4,-0.02169,2e-05,4.01238]
[1778190345007,39.23,79827.84,5.4,-0.02204,2e-05,4.06548]
[1778190350039,39.24,79822.23,5.4,-0.02215,2e-05,4.08313]
[1778190356082,39.25,79815.35,5.4,-0.02229,2e-05,4.10455]
[1778190361116,39.25,79810.32,5.4,-0.0224,2e-05,4.12032]
[1778190366151,39.26,79807.37,5.4,-0.02246,2e-05,4.13052]
[1778190371187,39.26,79805.48,5.4,-0.02251,2e-05,4.13776]
[1778190376227,39.27,79805.58,5.4,-0.02252,2e-05,4.13961]
[1778190381262,39.27,79815.22,5.4,-0.02237,2e-05,4.11597]
[1778190386297,39.28,79816.99,5.4,-0.02235,2e-05,4.11356]
[1778190391332,39.28,79819.89,5.4,-0.02231,2e-05,4.10607]
[1778190397374,39.29,79819.31,5.4,-0.02233,2e-05,4.11043]
[1778190402413,39.3,79826.11,5.4,-0.02223,2e-05,4.0947]
[1778190407450,39.3,79829.5,5.4,-0.02219,2e-05,4.08813]
[1778190412486,39.31,79829.6,5.4,-0.0222,2e-05,4.09034]
[1778190417520,39.31,79830.72,5.4,-0.0222,2e-05,4.08989]
[1778190422556,39.32,79826.18,5.4,-0.0223,2e-05,4.10486]
[1778190427590,39.33,79826.88,5.4,-0.0223,2e-05,4.10532]
[1778190432625,39.33,79827.17,5.4,-0.02231,2e-05,4.10687]
[1778190438667,39.34,79827.58,5.4,-0.02232,2e-05,4.10852]
[1778190444709,39.35,79827.45,5.4,-0.02234,2e-05,4.11157]
[1778190449744,39.35,79827.19,5.4,-0.02236,2e-05,4.11448]
[1778190454781,39.36,79827.88,5.4,-0.02235,2e-05,4.11277]
[1778190460823,39.36,79827.86,5.4,-0.02237,2e-05,4.11544]
[1778190471900,39.37,79827.79,5.4,-0.0224,2e-05,4.12033]
[1778190476935,39.38,79829.2,5.4,-0.02239,2e-05,4.1187]
[1778190481970,39.38,79831.92,5.4,-0.02235,2e-05,4.11357]
[1778190488086,39.39,79833.88,5.4,-0.02233,2e-05,4.11009]
[1778190494056,39.4,79833.49,5.4,-0.02236,2e-05,4.11453]
[1778190499091,39.4,79833.2,5.4,-0.02238,2e-05,4.11738]
[1778190504127,39.41,79832.95,5.4,-0.02239,2e-05,4.12009]
[1778190510168,39.41,79831.48,5.4,-0.02243,2e-05,4.12637]
[1778190515203,39.42,79823.72,5.4,-0.02257,2e-05,4.14688]
[1778190520238,39.42,79820.25,5.4,-0.02264,2e-05,4.15791]
[1778190526280,39.43,79816.97,5.4,-0.02272,2e-05,4.16875]
[1778190531315,39.43,79812.08,5.4,-0.02281,2e-05,4.18353]
[1778190536350,39.43,79808.78,5.4,-0.02288,2e-05,4.19391]
[1778190541385,39.44,79802.49,5.4,-0.023,2e-05,4.2122]
[1778190546421,39.44,79795.88,5.4,-0.02313,2e-05,4.23133]
[1778190551456,39.44,79811.08,5.4,-0.02286,2e-05,4.19144]
[1778190556491,39.45,79811.59,5.4,-0.02287,2e-05,4.19151]
[1778190561526,39.45,79817.35,5.4,-0.02277,2e-05,4.17753]
[1778190566561,39.45,79817.38,5.4,-0.02278,2e-05,4.17902]
[1778190571596,39.46,79818.57,5.4,-0.02276,2e-05,4.17532]
[1778190576631,39.46,79818.29,5.4,-0.02278,2e-05,4.17769]
[1778190580347,39.46,79819.33,5.4,-0.02276,2e-05,4.17587]
[1778190581218,39.46,79819.54,5.4,-0.02276,2e-05,4.17563]
[1778190586701,39.47,79820.71,5.4,-0.02276,2e-05,4.17506]
[1778190591736,39.47,79826.23,5.4,-0.02267,2e-05,4.1619]
[1778190596773,39.48,79826.76,5.4,-0.02268,2e-05,4.16257]
[1778190601810,39.48,79826.09,5.4,-0.0227,2e-05,4.16609]
[1778190606844,39.49,79821.14,5.4,-0.0228,2e-05,4.18105]
[1778190611879,39.49,79817.89,5.4,-0.02286,2e-05,4.19135]
[1778190616914,39.5,79817.55,5.4,-0.02288,2e-05,4.19377]
[1778190621949,39.5,79817.41,5.4,-0.02289,2e-05,4.19563]
[1778190632019,39.51,79816.9,5.4,-0.02291,2e-05,4.19781]
[1778190637054,39.51,79796.98,5.4,-0.02327,2e-05,4.25286]
[1778190642089,39.51,79795.43,5.4,-0.02331,2e-05,4.25802]
[1778190647124,39.51,79794.75,5.4,-0.02333,2e-05,4.26079]
[1778190652160,39.52,79794.5,5.4,-0.02334,2e-05,4.26238]
[1778190657195,39.52,79793.63,5.4,-0.02336,2e-05,4.26565]
[1778190662230,39.52,79788.37,5.4,-0.02346,2e-05,4.28086]
[1778190667265,39.52,79788.66,5.4,-0.02346,2e-05,4.28086]
[1778190672300,39.52,79789.97,5.4,-0.02344,2e-05,4.2781]
[1778190674823,39.52,79790.64,5.4,-0.02343,2e-05,4.27661]
[1778190680336,39.53,79791.9,5.4,-0.02342,2e-05,4.27497]
[1778190687408,39.55,79792.07,5.4,-0.02347,2e-05,4.28251]
[1778190693450,39.56,79793.47,5.4,-0.02346,2e-05,4.28135]
[1778190698485,39.57,79794.14,5.4,-0.02348,2e-05,4.28349]
[1778190703521,39.58,79794.22,5.4,-0.0235,2e-05,4.28721]
[1778190708556,39.59,79795.17,5.4,-0.02351,2e-05,4.28853]
[1778190714599,39.6,79794.97,5.4,-0.02354,2e-05,4.29372]
[1778190719633,39.61,79795.29,5.4,-0.02356,2e-05,4.29668]
[1778190726682,39.62,79794.61,5.4,-0.02361,2e-05,4.30385]
[1778190731724,39.63,79794.97,5.4,-0.02363,2e-05,4.3066]
[1778190738773,39.64,79794.62,5.4,-0.02367,2e-05,4.31274]
[1778190744299,39.65,79794.23,5.4,-0.02369,2e-05,4.31672]
[1778190749850,39.65,79782.61,5.4,-0.02392,2e-05,4.35037]
[1778190754885,39.65,79781.94,5.4,-0.02392,2e-05,4.3503]
[1778190759920,39.65,79771.66,5.4,-0.02411,2e-05,4.37879]
[1778190764957,39.65,79770.61,5.4,-0.02413,2e-05,4.38173]
[1778190771000,39.65,79769.7,5.4,-0.02415,2e-05,4.38432]
[1778190776035,39.65,79769.9,5.4,-0.02414,2e-05,4.38386]
[1778190781070,39.65,79776.96,5.4,-0.02402,2e-05,4.36452]
[1778190786105,39.65,79781.38,5.4,-0.02394,2e-05,4.35265]
[1778190791140,39.66,79784.52,5.4,-0.02388,2e-05,4.34442]
[1778190796175,39.66,79790.24,5.4,-0.02378,2e-05,4.32917]
[1778190801211,39.66,79793.24,5.4,-0.02373,2e-05,4.32156]
[1778190806246,39.66,79794.38,5.4,-0.02371,2e-05,4.31905]
[1778190811281,39.66,79782.63,5.4,-0.02392,2e-05,4.34972]
[1778190816316,39.66,79777.84,5.4,-0.02401,2e-05,4.36317]
[1778190821351,39.66,79775.2,5.4,-0.02406,2e-05,4.37058]
[1778190826386,39.66,79775.13,5.4,-0.02406,2e-05,4.37082]
[1778190831421,39.66,79771.25,5.4,-0.02413,2e-05,4.38155]
[1778190836456,39.66,79767.12,5.4,-0.02421,2e-05,4.39282]
[1778190841491,39.66,79773.61,5.4,-0.02409,2e-05,4.37465]
[1778190846526,39.66,79774.34,5.4,-0.02407,2e-05,4.37249]
[1778190851561,39.66,79777.56,5.4,-0.02401,2e-05,4.36349]
[1778190856596,39.66,79776.35,5.4,-0.02403,2e-05,4.36672]
[1778190861631,39.66,79777.11,5.4,-0.02402,2e-05,4.36447]
[1778190869687,39.66,79780.32,5.4,-0.02396,2e-05,4.35535]
[1778190874722,39.66,79784.7,5.4,-0.02386,2e-05,4.34112]
[1778190879757,39.66,79785.01,5.4,-0.02386,2e-05,4.34035]
[1778190886806,39.66,79784.29,5.4,-0.02387,2e-05,4.3425]
[1778190893874,39.66,79784.3,5.4,-0.02388,2e-05,4.34274]
[1778190899916,39.66,79784.33,5.4,-0.02388,2e-05,4.34294]
[1778190908979,39.66,79785.2,5.4,-0.02386,2e-05,4.34104]
[1778190914014,39.66,79786.36,5.4,-0.02385,2e-05,4.33817]
[1778190919049,39.66,79786.21,5.4,-0.02385,2e-05,4.339]
[1778190924084,39.66,79787.88,5.4,-0.02382,2e-05,4.33479]
[1778190930126,39.67,79774.62,5.4,-0.02407,2e-05,4.37163]
[1778190935393,39.67,79769.7,5.4,-0.02415,2e-05,4.38313]
[1778190937526,39.67,79765.24,5.4,-0.02424,2e-05,4.39611]
[1778190943217,39.67,79761.74,5.4,-0.0243,2e-05,4.40613]
[1778190948252,39.67,79761.29,5.4,-0.02431,2e-05,4.40704]
[1778190953287,39.67,79750.13,5.4,-0.02451,2e-05,4.43778]
[1778190958322,39.66,79743.74,5.4,-0.02463,2e-05,4.45495]
[1778190963357,39.66,79745.5,5.4,-0.02459,2e-05,4.4492]
[1778190970406,39.66,79742.53,5.4,-0.02464,2e-05,4.45647]
[1778190976448,39.66,79742.96,5.4,-0.02463,2e-05,4.4544]
[1778190981484,39.66,79744.04,5.4,-0.0246,2e-05,4.45069]
[1778190986403,39.66,79748.45,5.4,-0.02452,2e-05,4.43787]
[1778190986790,39.66,79748.45,5.4,-0.02452,2e-05,4.43787]
[1778190987829,39.66,79749.18,5.4,-0.0245,2e-05,4.43573]
[1778190988099,39.65,79753.67,5.4,-0.02442,2e-05,4.42308]
[1778190993568,39.66,79761.06,5.4,-0.02427,2e-05,4.40066]
[1778190998603,39.65,79762.39,5.4,-0.02424,2e-05,4.39673]
[1778191003638,39.65,79762.8,5.4,-0.02423,2e-05,4.39537]
[1778191008674,39.65,79763.0,5.4,-0.02423,2e-05,4.39459]
[1778191013708,39.65,79763.1,5.4,-0.02423,2e-05,4.39407]
[1778191018743,39.65,79769.51,5.4,-0.0241,2e-05,4.37605]
[1778191025792,39.65,79769.48,5.4,-0.0241,2e-05,4.37599]
[1778191030827,39.65,79770.64,5.4,-0.02408,2e-05,4.37266]
[1778191036869,39.65,79772.44,5.4,-0.02405,2e-05,4.36754]
[1778191041905,39.65,79772.1,5.4,-0.02405,2e-05,4.36835]
[1778191046940,39.65,79772.36,5.4,-0.02405,2e-05,4.36747]
[1778191054996,39.65,79772.68,5.4,-0.02403,2e-05,4.36416]
[1778191060033,39.65,79772.43,5.4,-0.02403,2e-05,4.36466]
[1778191064449,39.65,79772.53,5.4,-0.02403,2e-05,4.36427]
[1778191065051,39.65,79772.53,5.4,-0.02403,2e-05,4.36419]
[1778191070106,39.65,79772.61,5.4,-0.02403,2e-05,4.36438]
[1778191075141,39.65,79772.42,5.4,-0.02403,2e-05,4.36468]
[1778191080176,39.65,79772.16,5.4,-0.02404,2e-05,4.36516]
[1778191085211,39.65,79772.19,5.4,-0.02403,2e-05,4.36483]
[1778191090246,39.65,79772.48,5.4,-0.02403,2e-05,4.36373]
[1778191097295,39.65,79772.48,5.4,-0.02402,2e-05,4.36339]
[1778191102330,39.65,79772.99,5.4,-0.02401,2e-05,4.36173]
[1778191111393,39.65,79772.7,5.4,-0.024,2e-05,4.35995]
[1778191121463,39.64,79772.44,5.4,-0.02401,2e-05,4.3602]
[1778191126499,39.64,79778.87,5.4,-0.02389,2e-05,4.34224]
[1778191131534,39.64,79779.96,5.4,-0.02387,2e-05,4.33916]
[1778191136569,39.64,79794.53,5.4,-0.0236,2e-05,4.29927]
[1778191141604,39.64,79800.99,5.4,-0.02348,2e-05,4.28202]
[1778191147646,39.65,79800.32,5.4,-0.0235,2e-05,4.28444]
[1778191148653,39.65,79782.03,5.4,-0.02383,2e-05,4.33462]
[1778191153688,39.65,79776.67,5.4,-0.02393,2e-05,4.34931]
[1778191158723,39.65,79777.57,5.4,-0.02392,2e-05,4.34681]
[1778191163758,39.65,79766.34,5.4,-0.02412,2e-05,4.37785]
[1778191172821,39.64,79757.78,5.4,-0.02427,2e-05,4.39882]
[1778191177857,39.64,79752.32,5.4,-0.02437,2e-05,4.41349]
[1778191183088,39.64,79750.68,5.4,-0.02439,2e-05,4.41756]
[1778191193970,39.64,79741.33,5.4,-0.02456,2e-05,4.4417]
[1778191199005,39.64,79724.96,5.4,-0.02486,2e-05,4.48675]
[1778191204069,39.63,79703.89,5.4,-0.02525,2e-05,4.5452]
[1778191206588,39.63,79694.32,5.4,-0.02543,2e-05,4.57182]
[1778191212202,39.63,79698.02,5.4,-0.02537,2e-05,4.56212]
[1778191213715,39.63,79688.16,5.4,-0.02556,2e-05,4.59067]
[1778191214502,39.63,79687.89,5.4,-0.02557,2e-05,4.59193]
[1778191215823,39.63,79691.73,5.4,-0.02549,2e-05,4.5805]
[1778191216655,39.63,79696.02,5.4,-0.02541,2e-05,4.56847]
[1778191219947,39.63,79712.5,5.4,-0.02509,2e-05,4.5214]
[1778191221325,39.64,79717.91,5.4,-0.02499,2e-05,4.50672]
[1778191222455,39.63,79717.68,5.4,-0.02499,2e-05,4.50686]
[1778191225522,39.63,79710.44,5.4,-0.02513,2e-05,4.5275]
[1778191228467,39.63,79709.28,5.4,-0.02515,2e-05,4.53058]
[1778191228944,39.63,79709.28,5.4,-0.02515,2e-05,4.53058]
[1778191233816,39.64,79710.66,5.4,-0.02513,2e-05,4.5262]
[1778191234651,39.64,79711.1,5.4,-0.02512,2e-05,4.52568]
[1778191236271,39.64,79707.57,5.4,-0.02519,2e-05,4.53544]
[1778191241986,39.64,79699.26,5.4,-0.02535,2e-05,4.55889]
[1778191242423,39.64,79700.43,5.4,-0.02532,2e-05,4.55488]
[1778191243168,39.64,79700.43,5.4,-0.02532,2e-05,4.55488]
[1778191243437,39.64,79691.79,5.4,-0.02549,2e-05,4.57927]
[1778191245521,39.64,79683.55,5.4,-0.02565,2e-05,4.60257]
[1778191248379,39.63,79675.37,5.4,-0.0258,2e-05,4.62577]
[1778191249089,39.63,79675.37,5.4,-0.0258,2e-05,4.62577]
[1778191249912,39.63,79674.7,5.4,-0.02581,2e-05,4.62726]
[1778191255496,39.63,79671.13,5.4,-0.02589,2e-05,4.6381]
[1778191260531,39.64,79673.14,5.4,-0.02585,2e-05,4.63297]
[1778191265774,39.64,79675.62,5.4,-0.02581,2e-05,4.62671]
[1778191271610,39.64,79690.14,5.4,-0.02554,2e-05,4.58653]
[1778191272962,39.64,79690.14,5.4,-0.02554,2e-05,4.58653]
[1778191273762,39.64,79690.56,5.4,-0.02553,2e-05,4.58558]
[1778191279667,39.65,79695.86,5.4,-0.02543,2e-05,4.57153]
[1778191280993,39.65,79695.86,5.4,-0.02543,2e-05,4.57153]
[1778191284460,39.64,79716.05,5.4,-0.02504,2e-05,4.51333]
[1778191286215,39.64,79718.18,5.4,-0.025,2e-05,4.50704]
[1778191286500,39.64,79718.18,5.4,-0.025,2e-05,4.50704]
[1778191291751,39.64,79731.35,5.4,-0.02473,2e-05,4.46676]
[1778191296786,39.64,79747.56,5.4,-0.02442,2e-05,4.42064]
[1778191301821,39.64,79752.92,5.4,-0.02432,2e-05,4.40526]
[1778191306856,39.64,79743.38,5.4,-0.02449,2e-05,4.4314]
[1778191311891,39.64,79742.17,5.4,-0.02451,2e-05,4.43426]
[1778191316926,39.63,79730.7,5.4,-0.02473,2e-05,4.46593]
[1778191321961,39.63,79724.15,5.4,-0.02484,2e-05,4.48353]
[1778191326996,39.63,79720.57,5.4,-0.02491,2e-05,4.49268]
[1778191332382,39.63,79714.77,5.4,-0.02501,2e-05,4.50822]
[1778191338096,39.63,79697.92,5.4,-0.02534,2e-05,4.55727]
[1778191340421,39.63,79691.89,5.4,-0.02546,2e-05,4.57416]
[1778191341114,39.63,79691.89,5.4,-0.02546,2e-05,4.57416]
[1778191342723,39.63,79692.19,5.4,-0.02545,2e-05,4.57259]
[1778191343458,39.63,79688.44,5.4,-0.02552,2e-05,4.58298]
[1778191349157,39.63,79691.32,5.4,-0.02547,2e-05,4.57579]
[1778191355199,39.63,79688.62,5.4,-0.02552,2e-05,4.58291]
[1778191355473,39.63,79688.62,5.4,-0.02552,2e-05,4.58291]
[1778191356925,39.63,79688.59,5.4,-0.02552,2e-05,4.58325]
[1778191362249,39.64,79678.26,5.4,-0.02573,2e-05,4.61368]
[1778191367306,39.64,79679.46,5.4,-0.02571,2e-05,4.61106]
[1778191369446,39.64,79674.9,5.4,-0.0258,2e-05,4.62486]
[1778191370299,39.64,79674.9,5.4,-0.0258,2e-05,4.62486]
[1778191376349,39.64,79661.97,5.4,-0.02606,2e-05,4.66329]
[1778191379759,39.64,79660.1,5.4,-0.0261,2e-05,4.66898]
[1778191383398,39.64,79637.3,5.4,-0.02656,2e-05,4.73627]
[1778191386870,39.64,79641.53,5.4,-0.02648,2e-05,4.72394]
[1778191390447,39.64,79667.28,5.4,-0.02597,2e-05,4.64922]
[1778191393468,39.65,79686.18,5.4,-0.0256,2e-05,4.59519]
[1778191398809,39.65,79693.81,5.4,-0.02546,2e-05,4.57445]
[1778191399537,39.65,79696.28,5.4,-0.02542,2e-05,4.56802]
[1778191405555,39.65,79695.46,5.4,-0.02545,2e-05,4.57233]
[1778191410590,39.66,79698.09,5.4,-0.02541,2e-05,4.56671]
[1778191415625,39.66,79697.22,5.4,-0.02542,2e-05,4.5686]
[1778191420660,39.67,79693.51,5.4,-0.02551,2e-05,4.58081]
[1778191425695,39.67,79692.88,5.4,-0.02553,2e-05,4.5841]
[1778191430730,39.67,79704.47,5.4,-0.02531,2e-05,4.55251]
[1778191435765,39.68,79695.72,5.4,-0.02549,2e-05,4.57888]
[1778191440802,39.68,79688.28,5.4,-0.02565,2e-05,4.60193]
[1778191444346,39.68,79694.14,5.4,-0.02554,2e-05,4.58568]
[1778191444969,39.68,79692.57,5.4,-0.02557,2e-05,4.59047]
[1778191448975,39.69,79689.92,5.4,-0.02563,2e-05,4.59918]
[1778191449824,39.69,79695.57,5.4,-0.02552,2e-05,4.58324]
[1778191454902,39.69,79701.12,5.4,-0.02543,2e-05,4.56922]
[1778191459937,39.69,79703.32,5.4,-0.02539,2e-05,4.56458]
[1778191465979,39.7,79703.07,5.4,-0.02541,2e-05,4.56717]
[1778191471014,39.7,79703.07,5.4,-0.02541,2e-05,4.56645]
[1778191476049,39.71,79705.55,5.4,-0.02537,2e-05,4.5608]
[1778191478063,39.71,79687.82,5.4,-0.02572,2e-05,4.61217]
[1778191479029,39.71,79687.82,5.4,-0.02572,2e-05,4.61217]
[1778191479825,39.71,79686.95,5.4,-0.02574,2e-05,4.61487]
[1778191485112,39.71,79693.52,5.4,-0.02562,2e-05,4.59731]
[1778191490147,39.71,79695.23,5.4,-0.02559,2e-05,4.59339]
[1778191495182,39.71,79699.9,5.4,-0.02551,2e-05,4.5811]
[1778191496830,39.72,79694.78,5.4,-0.02561,2e-05,4.596]
[1778191498433,39.72,79692.1,5.4,-0.02566,2e-05,4.6039]
[1778191500879,39.72,79687.46,5.4,-0.02576,2e-05,4.61779]
[1778191501701,39.72,79678.91,5.4,-0.02593,2e-05,4.64262]
[1778191505859,39.72,79675.01,5.4,-0.02601,2e-05,4.65431]
[1778191506798,39.72,79670.94,5.4,-0.02609,2e-05,4.66621]
[1778191507593,39.72,79667.68,5.4,-0.02615,2e-05,4.67576]
[1778191509268,39.72,79659.13,5.4,-0.02632,2e-05,4.70072]
[1778191514319,39.72,79649.9,5.4,-0.02651,2e-05,4.72782]
[1778191516880,39.72,79654.22,5.4,-0.02642,2e-05,4.71518]
[1778191517241,39.72,79654.22,5.4,-0.02642,2e-05,4.71518]
[1778191518262,39.72,79648.37,5.4,-0.02654,2e-05,4.73234]
[1778191519031,39.72,79650.77,5.4,-0.02649,2e-05,4.72531]
[1778191522217,39.72,79640.6,5.4,-0.0267,2e-05,4.75519]
[1778191523978,39.72,79640.95,5.4,-0.02669,2e-05,4.75411]
[1778191524336,39.72,79640.95,5.4,-0.02669,2e-05,4.75411]
[1778191526408,39.72,79621.78,5.4,-0.02708,2e-05,4.81063]
[1778191531449,39.72,79611.43,5.4,-0.02727,2e-05,4.83841]
[1778191536494,39.72,79608.72,5.4,-0.02732,2e-05,4.84564]
[1778191541534,39.71,79601.89,5.4,-0.02746,2e-05,4.86506]
[1778191545562,39.71,79578.24,5.4,-0.02794,2e-05,4.93533]
[1778191550769,39.71,79591.46,5.4,-0.02766,2e-05,4.89419]
[1778191556143,39.71,79599.94,5.4,-0.02747,2e-05,4.86757]
[1778191561675,39.7,79603.98,5.4,-0.02738,2e-05,4.854]
[1778191566711,39.7,79617.35,5.4,-0.0271,2e-05,4.81316]
[1778191568023,39.7,79617.35,5.4,-0.0271,2e-05,4.81316]
[1778191572215,39.7,79627.58,5.4,-0.02689,2e-05,4.78228]
[1778191574917,39.7,79633.89,5.4,-0.02676,2e-05,4.76338]
[1778191575686,39.7,79633.71,5.4,-0.02676,2e-05,4.7638]
[1778191576374,39.7,79633.71,5.4,-0.02676,2e-05,4.7638]
[1778191577010,39.7,79632.43,5.4,-0.02679,2e-05,4.76752]
[1778191582827,39.7,79619.43,5.4,-0.02705,2e-05,4.80536]
[1778191587862,39.69,79618.98,5.4,-0.02705,2e-05,4.80607]
[1778191592897,39.69,79617.64,5.4,-0.02706,2e-05,4.80707]
[1778191597934,39.69,79624.05,5.4,-0.02693,2e-05,4.78744]
[1778191598972,39.69,79624.05,5.4,-0.02693,2e-05,4.78744]
[1778191600039,39.69,79627.32,5.4,-0.02686,2e-05,4.77768]
[1778191605990,39.69,79628.39,5.4,-0.02683,2e-05,4.77418]
[1778191611025,39.69,79622.07,5.4,-0.02696,2e-05,4.79248]
[1778191616060,39.69,79626.69,5.4,-0.02686,2e-05,4.77838]
[1778191619974,39.69,79634.56,5.4,-0.0267,2e-05,4.755]
[1778191622704,39.69,79632.26,5.4,-0.02675,2e-05,4.7617]
[1778191623898,39.69,79635.43,5.4,-0.02669,2e-05,4.75232]
[1778191627095,39.69,79635.79,5.4,-0.02668,2e-05,4.7512]
[1778191632182,39.69,79632.31,5.4,-0.02675,2e-05,4.76125]
[1778191637218,39.69,79634.08,5.4,-0.02671,2e-05,4.75584]
[1778191641635,39.69,79636.66,5.4,-0.02666,2e-05,4.74817]
[1778191651317,39.69,79641.15,5.4,-0.02655,2e-05,4.73271]
[1778191656352,39.69,79634.14,5.4,-0.0267,2e-05,4.75336]
[1778191657264,39.69,79634.14,5.4,-0.0267,2e-05,4.75336]
[1778191662397,39.69,79604.38,5.4,-0.0273,2e-05,4.84112]
[1778191667433,39.68,79596.05,5.4,-0.02747,2e-05,4.86512]
[1778191672468,39.68,79600.4,5.4,-0.02737,2e-05,4.85102]
[1778191677503,39.68,79616.06,5.4,-0.02704,2e-05,4.80368]
[1778191682538,39.68,79626.87,5.4,-0.02682,2e-05,4.77119]
[1778191687573,39.68,79625.1,5.4,-0.02685,2e-05,4.77603]
[1778191692582,39.68,79625.02,5.4,-0.02685,2e-05,4.77595]
[1778191698650,39.68,79624.86,5.4,-0.02685,2e-05,4.7758]
[1778191701544,39.68,79628.64,5.4,-0.02677,2e-05,4.76446]
[1778191703241,39.68,79629.83,5.4,-0.02675,2e-05,4.7608]
[1778191708720,39.67,79640.41,5.4,-0.02653,2e-05,4.72932]
[1778191713756,39.67,79639.26,5.4,-0.02654,2e-05,4.73038]
[1778191716777,39.67,79621.66,5.4,-0.0269,2e-05,4.78216]
[1778191721812,39.67,79612.48,5.4,-0.02708,2e-05,4.80868]
[1778191726847,39.67,79623.52,5.4,-0.02685,2e-05,4.77532]
[1778191731882,39.67,79624.67,5.4,-0.02682,2e-05,4.77146]
[1778191736917,39.67,79623.34,5.4,-0.02685,2e-05,4.77496]
[1778191742452,39.67,79607.28,5.4,-0.02717,2e-05,4.82213]
[1778191742535,39.67,79607.28,5.4,-0.02717,2e-05,4.82213]
[1778191743478,39.67,79607.55,5.4,-0.02717,2e-05,4.82098]
[1778191743512,39.67,79630.59,5.4,-0.0267,2e-05,4.75254]
[1778191749005,39.67,79638.78,5.4,-0.02653,2e-05,4.72836]
[1778191754040,39.67,79621.42,5.4,-0.02688,2e-05,4.77941]
[1778191759078,39.66,79620.82,5.4,-0.02689,2e-05,4.78063]
[1778191764113,39.66,79619.29,5.4,-0.02691,2e-05,4.78447]
[1778191770157,39.66,79619.98,5.4,-0.0269,2e-05,4.78173]
[1778191775192,39.66,79619.63,5.4,-0.02689,2e-05,4.77995]
[1778191781195,39.66,79623.92,5.4,-0.0268,2e-05,4.76698]
[1778191783694,39.66,79627.79,5.4,-0.02672,2e-05,4.75526]
[1778191783990,39.66,79629.12,5.4,-0.02669,2e-05,4.75129]
[1778191784080,39.66,79629.12,5.4,-0.02669,2e-05,4.75129]
[1778191784657,39.66,79629.12,5.4,-0.02669,2e-05,4.75129]
[1778191784676,39.66,79658.31,5.4,-0.0261,2e-05,4.66481]
[1778191786815,39.66,79663.84,5.4,-0.02599,2e-05,4.649]
[1778191789330,39.66,79664.36,5.4,-0.02598,2e-05,4.64778]
[1778191790976,39.66,79656.18,5.4,-0.02615,2e-05,4.67182]
[1778191796339,39.66,79646.85,5.4,-0.02634,2e-05,4.69959]
[1778191801374,39.66,79653.13,5.4,-0.02621,2e-05,4.6818]
[1778191801952,39.66,79653.13,5.4,-0.02621,2e-05,4.6818]
[1778191803194,39.66,79657.44,5.4,-0.02613,2e-05,4.66938]
[1778191805575,39.66,79660.21,5.4,-0.02608,2e-05,4.66164]
[1778191811445,39.67,79669.96,5.4,-0.02589,2e-05,4.63475]
[1778191812189,39.67,79669.96,5.4,-0.02589,2e-05,4.63475]
[1778191814628,39.67,79671.51,5.4,-0.02587,2e-05,4.6307]
[1778191820508,39.67,79678.51,5.4,-0.02574,2e-05,4.61209]
[1778191822523,39.67,79651.1,5.4,-0.02628,2e-05,4.69159]
[1778191822974,39.67,79651.1,5.4,-0.02628,2e-05,4.69159]
[1778191829572,39.67,79646.29,5.4,-0.02638,2e-05,4.70655]
[1778191834607,39.67,79649.48,5.4,-0.02631,2e-05,4.69549]
[1778191839642,39.67,79645.23,5.4,-0.0264,2e-05,4.70857]
[1778191841523,39.67,79640.89,5.4,-0.02649,2e-05,4.7214]
[1778191846691,39.68,79652.51,5.4,-0.02626,2e-05,4.68823]
[1778191851726,39.68,79655.4,5.4,-0.02621,2e-05,4.6806]
[1778191854839,39.68,79664.03,5.4,-0.02604,2e-05,4.65585]
[1778191855732,39.68,79673.29,5.4,-0.02586,2e-05,4.62923]
[1778191860789,39.68,79683.15,5.4,-0.02568,2e-05,4.6024]
[1778191865793,39.69,79685.95,5.4,-0.02563,2e-05,4.59555]
[1778191870859,39.69,79687.59,5.4,-0.02561,2e-05,4.59297]
[1778191875894,39.69,79688.61,5.4,-0.0256,2e-05,4.59153]
[1778191880929,39.7,79691.48,5.4,-0.02556,2e-05,4.5848]
[1778191885964,39.7,79698.89,5.4,-0.02542,2e-05,4.56516]
[1778191890999,39.71,79713.93,5.4,-0.02513,2e-05,4.52192]
[1778191896035,39.71,79716.77,5.4,-0.02509,2e-05,4.51582]
[1778191901071,39.72,79722.84,5.4,-0.02499,2e-05,4.50069]
[1778191906106,39.72,79726.93,5.4,-0.02492,2e-05,4.49128]
[1778191911141,39.73,79733.11,5.4,-0.02482,2e-05,4.47608]
[1778191916176,39.73,79737.87,5.4,-0.02475,2e-05,4.46501]
[1778191921211,39.74,79740.6,5.4,-0.02471,2e-05,4.45973]
[1778191926246,39.74,79746.57,5.4,-0.02461,2e-05,4.4455]
[1778191931282,39.75,79745.05,5.4,-0.02466,2e-05,4.45228]
[1778191936317,39.75,79753.57,5.4,-0.02452,2e-05,4.43105]
[1778191941372,39.76,79765.36,5.4,-0.02431,2e-05,4.40097]
[1778191945387,39.77,79785.35,5.4,-0.02396,2e-05,4.34822]
[1778191950422,39.77,79789.61,5.4,-0.0239,2e-05,4.33978]
[1778191955457,39.78,79800.26,5.4,-0.02372,2e-05,4.31181]
[1778191960492,39.79,79805.78,5.4,-0.02364,2e-05,4.3002]
[1778191963459,39.79,79808.84,5.4,-0.0236,2e-05,4.29327]
[1778191963513,39.8,79808.06,5.4,-0.02361,2e-05,4.2961]
[1778191966290,39.79,79810.49,5.4,-0.02357,2e-05,4.28897]
[1778191967053,39.79,79815.75,5.4,-0.02347,2e-05,4.27443]
[1778191967416,39.79,79815.75,5.4,-0.02347,2e-05,4.27443]
[1778191968001,39.79,79819.64,5.4,-0.02339,2e-05,4.26304]
[1778191971186,39.79,79812.19,5.4,-0.02352,2e-05,4.28201]
[1778191975261,39.78,79816.22,5.4,-0.02343,2e-05,4.26824]
[1778191975880,39.78,79816.22,5.4,-0.02343,2e-05,4.26824]
[1778191976871,39.78,79817.67,5.4,-0.0234,2e-05,4.26347]
[1778191979504,39.78,79822.0,5.4,-0.02331,2e-05,4.25053]
[1778191984663,39.77,79840.14,5.4,-0.02296,2e-05,4.19772]
[1778191989278,39.76,79831.37,5.4,-0.0231,2e-05,4.21837]
[1778191994733,39.75,79834.89,5.4,-0.02301,2e-05,4.20461]
[1778191999768,39.74,79834.54,5.4,-0.02299,2e-05,4.20206]
[1778192004819,39.73,79832.45,5.4,-0.02301,2e-05,4.20418]
[1778192008852,39.73,79813.55,5.4,-0.02333,2e-05,4.25227]
[1778192014894,39.72,79814.49,5.4,-0.02327,2e-05,4.24297]
[1778192019929,39.71,79813.63,5.4,-0.02326,2e-05,4.24142]
[1778192024862,39.7,79813.64,5.4,-0.02324,2e-05,4.2383]
[1778192028845,39.69,79814.46,5.4,-0.0232,2e-05,4.23255]
[1778192029716,39.69,79814.31,5.4,-0.0232,2e-05,4.23219]
[1778192040073,39.67,79814.81,5.4,-0.02314,2e-05,4.22359]
[1778192045108,39.66,79821.78,5.4,-0.023,2e-05,4.20157]
[1778192050143,39.66,79821.16,5.4,-0.02299,2e-05,4.20018]
[1778192052300,39.65,79817.64,5.4,-0.02305,2e-05,4.20904]
[1778192058199,39.64,79811.23,5.4,-0.02313,2e-05,4.22134]
[1778192063234,39.63,79803.21,5.4,-0.02325,2e-05,4.23933]
[1778192067905,39.63,79802.86,5.4,-0.02324,2e-05,4.23799]
[1778192070267,39.62,79812.65,5.4,-0.02305,2e-05,4.20946]
[1778192070350,39.62,79812.65,5.4,-0.02305,2e-05,4.20946]
[1778192070458,39.62,79812.65,5.4,-0.02305,2e-05,4.20946]
[1778192076667,39.61,79817.62,5.4,-0.02293,2e-05,4.1901]
[1778192082367,39.6,79807.42,5.4,-0.02308,2e-05,4.21277]
[1778192087403,39.59,79807.73,5.4,-0.02305,2e-05,4.2084]
[1778192092438,39.58,79807.16,5.4,-0.02304,2e-05,4.20642]
[1778192097473,39.58,79806.93,5.4,-0.02302,2e-05,4.20354]
[1778192098373,39.58,79806.93,5.4,-0.02302,2e-05,4.20354]
[1778192103515,39.57,79807.0,5.4,-0.02299,2e-05,4.19969]
[1778192108550,39.56,79824.33,5.4,-0.02267,2e-05,4.15034]
[1778192109565,39.56,79824.33,5.4,-0.02267,2e-05,4.15034]
[1778192114821,39.55,79830.4,5.4,-0.02254,2e-05,4.13125]
[1778192115357,39.55,79831.77,5.4,-0.02251,2e-05,4.12704]
[1778192119502,39.55,79811.23,5.4,-0.02286,2e-05,4.17955]
[1778192124678,39.54,79812.24,5.4,-0.02282,2e-05,4.17297]
[1778192129713,39.53,79811.54,5.4,-0.02281,2e-05,4.17163]
[1778192134748,39.52,79811.11,5.4,-0.02278,2e-05,4.16749]
[1778192139783,39.51,79811.14,5.4,-0.02276,2e-05,4.16424]
[1778192144820,39.51,79811.12,5.4,-0.02274,2e-05,4.16114]
[1778192149855,39.5,79810.94,5.4,-0.02273,2e-05,4.1585]
[1778192154890,39.49,79808.13,5.4,-0.02275,2e-05,4.16288]
[1778192159925,39.48,79807.98,5.4,-0.02274,2e-05,4.16015]
[1778192164960,39.48,79807.88,5.4,-0.02272,2e-05,4.15737]
[1778192172011,39.47,79808.18,5.4,-0.02269,2e-05,4.1524]
[1778192177045,39.46,79823.28,5.4,-0.0224,2e-05,4.10921]
[1778192181663,39.45,79821.08,5.4,-0.02243,2e-05,4.11304]
[1778192181717,39.45,79821.08,5.4,-0.02243,2e-05,4.11304]
[1778192182018,39.45,79821.08,5.4,-0.02243,2e-05,4.11304]
[1778192182081,39.45,79838.91,5.4,-0.02211,2e-05,4.06531]
[1778192183946,39.45,79845.69,5.4,-0.02199,2e-05,4.04697]
[1778192185137,39.45,79847.45,5.4,-0.02196,2e-05,4.04194]
[1778192185960,39.45,79847.76,5.4,-0.02195,2e-05,4.04075]
[1778192187057,39.45,79861.13,5.4,-0.02172,2e-05,4.0054]
[1778192188393,39.45,79884.38,5.4,-0.02132,2e-05,3.94448]
[1778192188481,39.45,79884.38,5.4,-0.02132,2e-05,3.94448]
[1778192189215,39.45,79884.38,5.4,-0.02132,2e-05,3.94448]
[1778192195179,39.44,79870.11,5.4,-0.02154,2e-05,3.97778]
[1778192197261,39.44,79870.92,5.4,-0.02153,2e-05,3.97519]
[1778192199348,39.44,79869.83,5.4,-0.02154,2e-05,3.97756]
[1778192200698,39.44,79869.72,5.4,-0.02154,2e-05,3.97761]
[1778192202394,39.44,79850.97,5.4,-0.02186,2e-05,4.02569]
[1778192204963,39.44,79848.1,5.4,-0.0219,2e-05,4.03254]
[1778192210290,39.43,79843.89,5.4,-0.02196,2e-05,4.04156]
[1778192215326,39.43,79862.88,5.4,-0.02163,2e-05,3.9902]
[1778192220361,39.42,79870.73,5.4,-0.02148,2e-05,3.96854]
[1778192225396,39.42,79872.03,5.4,-0.02146,2e-05,3.96406]
[1778192226371,39.42,79872.03,5.4,-0.02146,2e-05,3.96406]
[1778192230498,39.42,79864.03,5.4,-0.02158,2e-05,3.98389]
[1778192237043,39.42,79865.48,5.4,-0.02155,2e-05,3.97892]
[1778192242525,39.41,79864.66,5.4,-0.02155,2e-05,3.97917]
[1778192247560,39.41,79861.29,5.4,-0.0216,2e-05,3.98672]
[1778192252597,39.41,79859.66,5.4,-0.02161,2e-05,3.9877]
[1778192257632,39.4,79863.24,5.4,-0.02155,2e-05,3.97724]
[1778192263329,39.4,79865.3,5.4,-0.0215,2e-05,3.97103]
[1778192273196,39.4,79876.82,5.4,-0.0213,2e-05,3.93934]
[1778192278779,39.39,79888.79,5.4,-0.02109,2e-05,3.90756]
[1778192283814,39.39,79891.83,5.4,-0.02104,2e-05,3.89926]
[1778192284925,39.39,79891.83,5.4,-0.02104,2e-05,3.89926]
[1778192284935,39.39,79891.83,5.4,-0.02104,2e-05,3.89926]
[1778192290866,39.39,79904.06,5.4,-0.02083,2e-05,3.86751]
[1778192296905,39.39,79895.43,5.4,-0.02097,2e-05,3.8889]
[1778192301940,39.39,79904.2,5.4,-0.02082,2e-05,3.86613]
[1778192307982,39.39,79905.33,5.4,-0.0208,2e-05,3.86298]
[1778192310953,39.39,79900.89,5.4,-0.02088,2e-05,3.87419]
[1778192311115,39.39,79900.89,5.4,-0.02088,2e-05,3.87419]
[1778192311579,39.39,79897.41,5.4,-0.02092,2e-05,3.88099]
[1778192311765,39.39,79897.41,5.4,-0.02092,2e-05,3.88099]
[1778192313342,39.39,79883.98,5.4,-0.02114,2e-05,3.91528]
[1778192320051,39.38,79879.37,5.4,-0.02122,2e-05,3.92618]
[1778192325106,39.38,79875.52,5.4,-0.02127,2e-05,3.9351]
[1778192330142,39.38,79877.04,5.4,-0.02124,2e-05,3.93033]
[1778192335176,39.38,79869.9,5.4,-0.02136,2e-05,3.94791]
[1778192340211,39.38,79868.43,5.4,-0.02138,2e-05,3.95068]
[1778192345246,39.37,79868.37,5.4,-0.02137,2e-05,3.94983]
[1778192350281,39.37,79876.48,5.4,-0.02123,2e-05,3.92793]
[1778192351753,39.37,79879.29,5.4,-0.02118,2e-05,3.92051]
[1778192357330,39.37,79877.32,5.4,-0.02121,2e-05,3.9247]
[1778192362365,39.37,79879.3,5.4,-0.02117,2e-05,3.9187]
[1778192368407,39.36,79880.17,5.4,-0.02115,2e-05,3.91561]
[1778192373443,39.36,79881.87,5.4,-0.0211,2e-05,3.90852]
[1778192378500,39.36,79884.63,5.4,-0.02106,2e-05,3.90083]
[1778192383535,39.36,79887.44,5.4,-0.021,2e-05,3.89304]
[1778192388570,39.36,79894.21,5.4,-0.02089,2e-05,3.87526]
[1778192393605,39.36,79894.31,5.4,-0.02088,2e-05,3.87458]
[1778192397397,39.36,79894.37,5.4,-0.02088,2e-05,3.87434]
[1778192398878,39.36,79895.35,5.4,-0.02087,2e-05,3.87158]
[1778192404682,39.35,79895.23,5.4,-0.02086,2e-05,3.87127]
[1778192409718,39.35,79897.42,5.4,-0.02082,2e-05,3.86524]
[1778192414432,39.35,79901.38,5.4,-0.02076,2e-05,3.85495]
[1778192424147,39.35,79919.55,5.4,-0.02046,2e-05,3.80861]
[1778192424774,39.35,79928.5,5.4,-0.02031,2e-05,3.78617]
[1778192429862,39.35,79936.7,5.4,-0.02018,2e-05,3.7663]
[1778192434898,39.36,79953.45,5.4,-0.01991,2e-05,3.72349]
[1778192439933,39.36,79942.49,5.4,-0.02009,2e-05,3.75153]
[1778192443194,39.36,79939.49,5.4,-0.02014,2e-05,3.7593]
[1778192446096,39.36,79917.65,5.4,-0.0205,2e-05,3.81434]
[1778192448058,39.36,79917.49,5.4,-0.0205,2e-05,3.81484]
[1778192452216,39.36,79911.38,5.4,-0.0206,2e-05,3.83041]
[1778192458059,39.36,79915.9,5.4,-0.02053,2e-05,3.81918]
[1778192463106,39.36,79922.6,5.4,-0.02042,2e-05,3.80248]
[1778192468441,39.36,79925.31,5.4,-0.02038,2e-05,3.79597]
[1778192469804,39.36,79942.55,5.4,-0.0201,2e-05,3.75308]
[1778192470051,39.36,79942.55,5.4,-0.0201,2e-05,3.75308]
[1778192470620,39.36,79956.94,5.4,-0.01987,2e-05,3.71757]
[1778192476201,39.37,79962.98,5.4,-0.01979,2e-05,3.70406]
[1778192481236,39.37,79959.66,5.4,-0.01985,2e-05,3.71339]
[1778192486271,39.37,79961.06,5.4,-0.01983,2e-05,3.71103]
[1778192491306,39.37,79956.91,5.4,-0.01989,2e-05,3.72038]
[1778192496341,39.38,79962.54,5.4,-0.01981,2e-05,3.70753]
[1778192501376,39.38,79961.36,5.4,-0.01984,2e-05,3.71156]
[1778192506411,39.38,79961.83,5.4,-0.01984,2e-05,3.71152]
[1778192514467,39.39,79962.27,5.4,-0.01984,2e-05,3.71225]
[1778192519502,39.39,79968.45,5.4,-0.01975,2e-05,3.69818]
[1778192524537,39.39,79969.07,5.4,-0.01975,2e-05,3.69782]
[1778192529572,39.4,79971.74,5.4,-0.01972,2e-05,3.6927]
[1778192531121,39.4,79972.29,5.4,-0.01971,2e-05,3.69159]
[1778192531138,39.4,79972.29,5.4,-0.01971,2e-05,3.69159]
[1778192532506,39.4,79977.91,5.4,-0.01962,2e-05,3.67782]
[1778192532658,39.4,79978.57,5.4,-0.01961,2e-05,3.67671]
[1778192538635,39.4,79974.18,5.4,-0.01969,2e-05,3.68894]
[1778192543670,39.41,79970.76,5.4,-0.01975,2e-05,3.69844]
[1778192548705,39.41,79967.61,5.4,-0.01981,2e-05,3.70716]
[1778192553740,39.41,79962.25,5.4,-0.01989,2e-05,3.71934]
[1778192562549,39.41,79951.56,5.4,-0.02006,2e-05,3.74633]
[1778192562698,39.41,79951.56,5.4,-0.02006,2e-05,3.74633]
[1778192564822,39.41,79928.08,5.4,-0.02044,2e-05,3.80558]
[1778192568762,39.41,79912.56,5.4,-0.0207,2e-05,3.84484]
[1778192571511,39.41,79910.64,5.4,-0.02073,2e-05,3.84962]
[1778192576643,39.41,79907.43,5.4,-0.02078,2e-05,3.85751]
[1778192584056,39.41,79904.83,5.4,-0.02082,2e-05,3.86363]
[1778192591007,39.41,79919.37,5.4,-0.02058,2e-05,3.82651]
[1778192596045,39.41,79919.75,5.4,-0.02057,2e-05,3.82555]
[1778192601080,39.41,79918.6,5.4,-0.02059,2e-05,3.82848]
[1778192606115,39.41,79914.3,5.4,-0.02066,2e-05,3.83948]
[1778192611150,39.41,79910.22,5.4,-0.02072,2e-05,3.84769]
[1778192616185,39.41,79911.88,5.4,-0.02069,2e-05,3.84338]
[1778192621220,39.41,79910.91,5.4,-0.02071,2e-05,3.84568]
[1778192626255,39.41,79914.36,5.4,-0.02065,2e-05,3.83692]
[1778192631291,39.41,79915.55,5.4,-0.02063,2e-05,3.8339]
[1778192636326,39.41,79915.62,5.4,-0.02063,2e-05,3.83372]
[1778192641361,39.41,79919.75,5.4,-0.02056,2e-05,3.82329]
[1778192644454,39.41,79920.9,5.4,-0.02054,2e-05,3.82043]
[1778192650425,39.41,79922.52,5.4,-0.02052,2e-05,3.81648]
[1778192655460,39.41,79917.21,5.4,-0.0206,2e-05,3.82991]
[1778192660495,39.41,79909.28,5.4,-0.02073,2e-05,3.84982]
[1778192665530,39.41,79911.03,5.4,-0.0207,2e-05,3.8452]
[1778192670565,39.41,79911.41,5.4,-0.0207,2e-05,3.84407]
[1778192675600,39.41,79927.58,5.4,-0.02042,2e-05,3.80128]
[1778192678525,39.41,79931.14,5.4,-0.02036,2e-05,3.79244]
[1778192683656,39.41,79934.93,5.4,-0.02031,2e-05,3.78336]
[1778192688691,39.41,79938.06,5.4,-0.02026,2e-05,3.77592]
[1778192693726,39.41,79939.36,5.4,-0.02024,2e-05,3.77322]
[1778192699768,39.41,79938.71,5.4,-0.02025,2e-05,3.77536]
[1778192704803,39.41,79938.43,5.4,-0.02026,2e-05,3.77647]
[1778192709838,39.42,79938.45,5.4,-0.02026,2e-05,3.77683]
[1778192714874,39.42,79939.42,5.4,-0.02025,2e-05,3.7748]
[1778192720916,39.42,79938.98,5.4,-0.02026,2e-05,3.77636]
[1778192725951,39.42,79938.2,5.4,-0.02027,2e-05,3.77869]
[1778192735014,39.42,79937.92,5.4,-0.02027,2e-05,3.77803]
[1778192740049,39.42,79938.97,5.4,-0.02026,2e-05,3.77576]
[1778192746091,39.42,79939.99,5.4,-0.02025,2e-05,3.77367]
[1778192752136,39.42,79940.06,5.4,-0.02025,2e-05,3.77396]
[1778192757172,39.42,79939.94,5.4,-0.02025,2e-05,3.77463]
[1778192766235,39.43,79939.7,5.4,-0.02026,2e-05,3.77586]
[1778192772277,39.43,79939.76,5.4,-0.02026,2e-05,3.77612]
[1778192775945,39.43,79939.91,5.4,-0.02026,2e-05,3.77589]
[1778192776763,39.43,79913.07,5.4,-0.0207,2e-05,3.84345]
[1778192777631,39.43,79913.07,5.4,-0.0207,2e-05,3.84345]
[1778192783354,39.43,79906.0,5.4,-0.02081,2e-05,3.86083]
[1778192788389,39.43,79916.87,5.4,-0.02063,2e-05,3.83289]
[1778192789272,39.43,79916.87,5.4,-0.02063,2e-05,3.83289]
[1778192794431,39.43,79918.93,5.4,-0.02058,2e-05,3.8255]
[1778192804501,39.42,79919.32,5.4,-0.02057,2e-05,3.82417]
[1778192811550,39.42,79919.17,5.4,-0.02057,2e-05,3.82425]
[1778192816592,39.42,79927.38,5.4,-0.02044,2e-05,3.80342]
[1778192821627,39.42,79929.65,5.4,-0.0204,2e-05,3.79771]
[1778192823334,39.42,79929.48,5.4,-0.02041,2e-05,3.79813]
[1778192828676,39.42,79930.62,5.4,-0.02039,2e-05,3.79529]
[1778192833711,39.42,79930.01,5.4,-0.0204,2e-05,3.79688]
[1778192838746,39.42,79917.07,5.4,-0.02061,2e-05,3.82945]
[1778192840369,39.42,79916.41,5.4,-0.02062,2e-05,3.83107]
[1778192845795,39.42,79917.57,5.4,-0.0206,2e-05,3.82788]
[1778192850830,39.42,79926.53,5.4,-0.02045,2e-05,3.80521]
[1778192855865,39.42,79926.32,5.4,-0.02044,2e-05,3.80379]
[1778192860900,39.42,79927.4,5.4,-0.02043,2e-05,3.80111]
[1778192866943,39.42,79928.19,5.4,-0.02042,2e-05,3.79921]
[1778192871977,39.42,79927.51,5.4,-0.02043,2e-05,3.80099]
[1778192877012,39.42,79922.28,5.4,-0.02051,2e-05,3.81415]
[1778192882047,39.42,79922.83,5.4,-0.0205,2e-05,3.8127]
[1778192887086,39.42,79916.35,5.4,-0.02061,2e-05,3.82898]
[1778192891665,39.42,79910.31,5.4,-0.02071,2e-05,3.8441]
[1778192897156,39.42,79918.21,5.4,-0.02057,2e-05,3.8238]
[1778192902191,39.42,79918.35,5.4,-0.02057,2e-05,3.82333]
[1778192907226,39.42,79918.29,5.4,-0.02057,2e-05,3.82334]
[1778192908500,39.42,79918.29,5.4,-0.02057,2e-05,3.82334]
[1778192914277,39.42,79916.01,5.4,-0.0206,2e-05,3.82688]
[1778192919312,39.42,79917.72,5.4,-0.02057,2e-05,3.82241]
[1778192924347,39.42,79920.02,5.4,-0.02053,2e-05,3.81654]
[1778192929382,39.42,79920.11,5.4,-0.02053,2e-05,3.81626]
[1778192934417,39.42,79920.68,5.4,-0.02052,2e-05,3.81477]
[1778192939456,39.42,79924.19,5.4,-0.02046,2e-05,3.80595]
[1778192944491,39.42,79912.78,5.4,-0.02065,2e-05,3.83459]
[1778192949526,39.42,79914.29,5.4,-0.02062,2e-05,3.83061]
[1778192954561,39.42,79913.94,5.4,-0.02063,2e-05,3.83136]
[1778192959596,39.42,79912.61,5.4,-0.02065,2e-05,3.83459]
[1778192970674,39.42,79912.79,5.4,-0.02064,2e-05,3.83384]
[1778192975708,39.42,79911.22,5.4,-0.02066,2e-05,3.83571]
[1778192980743,39.42,79904.93,5.4,-0.02076,2e-05,3.85143]
[1778192985778,39.42,79899.21,5.4,-0.02085,2e-05,3.86566]
[1778192990813,39.41,79896.8,5.4,-0.02089,2e-05,3.87141]
[1778192993705,39.41,79896.58,5.4,-0.02089,2e-05,3.87189]
[1778192998869,39.41,79896.25,5.4,-0.02089,2e-05,3.87216]
[1778193001170,39.41,79895.6,5.4,-0.0209,2e-05,3.87366]
[1778193002870,39.41,79886.74,5.4,-0.02105,2e-05,3.89621]
[1778193006106,39.41,79874.8,5.4,-0.02125,2e-05,3.9265]
[1778193010958,39.41,79892.42,5.4,-0.02095,2e-05,3.88053]
[1778193015993,39.41,79892.32,5.4,-0.02095,2e-05,3.88033]
[1778193021028,39.41,79890.96,5.4,-0.02097,2e-05,3.88336]
[1778193026063,39.41,79890.55,5.4,-0.02097,2e-05,3.88382]
[1778193031098,39.4,79906.52,5.4,-0.02069,2e-05,3.84082]
[1778193033666,39.4,79920.76,5.4,-0.02046,2e-05,3.80488]
[1778193033675,39.4,79920.76,5.4,-0.02046,2e-05,3.80488]
[1778193039155,39.41,79928.61,5.4,-0.02034,2e-05,3.78554]
[1778193044189,39.41,79925.02,5.4,-0.0204,2e-05,3.79488]
[1778193048934,39.41,79922.73,5.4,-0.02043,2e-05,3.80073]
[1778193054259,39.41,79914.74,5.4,-0.02057,2e-05,3.82124]
[1778193059294,39.41,79917.47,5.4,-0.02052,2e-05,3.81445]
[1778193062284,39.41,79917.1,5.4,-0.02053,2e-05,3.81541]
[1778193067350,39.41,79907.16,5.4,-0.02069,2e-05,3.84046]
[1778193073392,39.41,79907.6,5.4,-0.02068,2e-05,3.83916]
[1778193078427,39.41,79911.89,5.4,-0.02061,2e-05,3.82816]
[1778193079317,39.41,79911.89,5.4,-0.02061,2e-05,3.82816]
[1778193084475,39.41,79915.2,5.4,-0.02056,2e-05,3.81978]
[1778193089510,39.41,79925.82,5.4,-0.02038,2e-05,3.79313]
[1778193094548,39.41,79925.46,5.4,-0.02038,2e-05,3.79229]
[1778193100590,39.41,79925.28,5.4,-0.02039,2e-05,3.79299]
[1778193105625,39.41,79925.34,5.4,-0.02039,2e-05,3.79302]
[1778193110660,39.41,79925.4,5.4,-0.02039,2e-05,3.79305]
[1778193117709,39.41,79931.18,5.4,-0.0203,2e-05,3.77885]
[1778193122746,39.41,79934.07,5.4,-0.02025,2e-05,3.77202]
[1778193129795,39.41,79934.56,5.4,-0.02025,2e-05,3.77131]
[1778193134830,39.41,79934.65,5.4,-0.02025,2e-05,3.77143]
[1778193143893,39.41,79936.67,5.4,-0.02022,2e-05,3.76707]
[1778193148928,39.42,79940.23,5.4,-0.02016,2e-05,3.75863]
[1778193154970,39.42,79940.69,5.4,-0.02015,2e-05,3.75608]
[1778193160006,39.42,79940.82,5.4,-0.02015,2e-05,3.75623]
[1778193167055,39.42,79940.59,5.4,-0.02016,2e-05,3.75746]
[1778193172090,39.42,79926.84,5.4,-0.02038,2e-05,3.79225]
[1778193177126,39.42,79927.15,5.4,-0.02038,2e-05,3.79167]
[1778193181501,39.42,79927.13,5.4,-0.02038,2e-05,3.79186]
[1778193188203,39.42,79929.98,5.4,-0.02034,2e-05,3.78518]
[1778193194245,39.42,79929.84,5.4,-0.02034,2e-05,3.78601]
[1778193198522,39.43,79937.8,5.4,-0.02022,2e-05,3.7664]
[1778193207336,39.43,79941.88,5.4,-0.02016,2e-05,3.75719]
[1778193216399,39.43,79941.66,5.4,-0.02016,2e-05,3.75672]
[1778193221434,39.43,79935.78,5.4,-0.02025,2e-05,3.77187]
[1778193226469,39.43,79932.43,5.4,-0.02031,2e-05,3.78057]
[1778193231476,39.43,79935.75,5.4,-0.02026,2e-05,3.77261]
[1778193238553,39.44,79935.95,5.4,-0.02026,2e-05,3.77288]
[1778193243588,39.44,79929.0,5.4,-0.02038,2e-05,3.79071]
[1778193249281,39.44,79930.57,5.4,-0.02035,2e-05,3.78707]
[1778193249509,39.44,79930.57,5.4,-0.02035,2e-05,3.78707]
[1778193249618,39.44,79930.57,5.4,-0.02035,2e-05,3.78707]
[1778193249880,39.44,79930.57,5.4,-0.02035,2e-05,3.78707]
[1778193250290,39.44,79930.57,5.4,-0.02035,2e-05,3.78707]
[1778193250377,39.44,79930.57,5.4,-0.02035,2e-05,3.78707]
[1778193250173,39.44,79891.22,5.4,-0.021,2e-05,3.88669]
[1778193250659,39.44,79891.22,5.4,-0.021,2e-05,3.88669]
[1778193250889,39.44,79891.22,5.4,-0.021,2e-05,3.88669]
[1778193250948,39.44,79870.61,5.4,-0.02134,2e-05,3.93958]
[1778193252243,39.44,79833.01,5.4,-0.02198,2e-05,4.03672]
[1778193252415,39.44,79833.01,5.4,-0.02198,2e-05,4.03672]
[1778193252519,39.44,79833.01,5.4,-0.02198,2e-05,4.03672]
[1778193254507,39.43,79825.15,5.4,-0.02211,2e-05,4.05675]
[1778193256346,39.43,79830.97,5.4,-0.02201,2e-05,4.04102]
[1778193259025,39.43,79817.95,5.4,-0.02223,2e-05,4.07428]
[1778193259124,39.43,79797.79,5.4,-0.02258,2e-05,4.12748]
[1778193259443,39.43,79797.79,5.4,-0.02258,2e-05,4.12748]
[1778193262832,39.43,79798.64,5.4,-0.02255,2e-05,4.12359]
[1778193263892,39.42,79798.94,5.4,-0.02254,2e-05,4.12226]
[1778193265845,39.42,79802.32,5.4,-0.02248,2e-05,4.11221]
[1778193266985,39.42,79805.57,5.4,-0.02242,2e-05,4.10304]
[1778193268092,39.42,79812.71,5.4,-0.02229,2e-05,4.08358]
[1778193269274,39.42,79812.9,5.4,-0.02228,2e-05,4.08262]
[1778193270062,39.42,79810.78,5.4,-0.02232,2e-05,4.08779]
[1778193275822,39.41,79807.96,5.4,-0.02233,2e-05,4.08989]
[1778193280857,39.4,79809.09,5.4,-0.0223,2e-05,4.08455]
[1778193285892,39.4,79800.15,5.4,-0.02244,2e-05,4.10592]
[1778193290928,39.39,79793.9,5.4,-0.02253,2e-05,4.12001]
[1778193295963,39.38,79794.37,5.4,-0.02251,2e-05,4.11611]
[1778193297854,39.38,79777.87,5.4,-0.0228,2e-05,4.15984]
[1778193298194,39.38,79777.87,5.4,-0.0228,2e-05,4.15984]
[1778193298407,39.38,79777.87,5.4,-0.0228,2e-05,4.15984]
[1778193298934,39.38,79765.66,5.4,-0.02301,2e-05,4.19221]
[1778193299076,39.38,79765.66,5.4,-0.02301,2e-05,4.19221]
[1778193299117,39.38,79747.0,5.4,-0.02335,2e-05,4.24234]
[1778193300710,39.38,79744.41,5.4,-0.02339,2e-05,4.24867]
[1778193300788,39.38,79744.41,5.4,-0.02339,2e-05,4.24867]
[1778193301311,39.38,79744.41,5.4,-0.02339,2e-05,4.24867]
[1778193301473,39.38,79749.12,5.4,-0.0233,2e-05,4.23504]
[1778193303818,39.38,79751.43,5.4,-0.02325,2e-05,4.22855]
[1778193306879,39.38,79755.11,5.4,-0.02319,2e-05,4.21828]
[1778193309609,39.37,79754.51,5.4,-0.0232,2e-05,4.21971]
[1778193311308,39.37,79754.39,5.4,-0.0232,2e-05,4.21997]
[1778193313051,39.37,79760.44,5.4,-0.02308,2e-05,4.20249]
[1778193318121,39.37,79763.03,5.4,-0.02302,2e-05,4.19262]
[1778193318941,39.37,79763.03,5.4,-0.02302,2e-05,4.19262]
[1778193319327,39.37,79763.03,5.4,-0.02302,2e-05,4.19262]
[1778193319589,39.36,79766.64,5.4,-0.02295,2e-05,4.18238]
[1778193322075,39.36,79786.19,5.4,-0.02259,2e-05,4.1289]
[1778193322635,39.36,79787.67,5.4,-0.02257,2e-05,4.12459]
[1778193322713,39.36,79787.67,5.4,-0.02257,2e-05,4.12459]
[1778193325497,39.36,79788.39,5.4,-0.02255,2e-05,4.12145]
[1778193327332,39.36,79788.28,5.4,-0.02254,2e-05,4.12139]
[1778193328606,39.36,79783.7,5.4,-0.02262,2e-05,4.13297]
[1778193329787,39.36,79781.45,5.4,-0.02266,2e-05,4.13864]
[1778193331057,39.35,79780.91,5.4,-0.02267,2e-05,4.13971]
[1778193334055,39.35,79781.14,5.4,-0.02264,2e-05,4.13536]
[1778193339268,39.34,79795.54,5.4,-0.02237,2e-05,4.09465]
[1778193340118,39.34,79795.54,5.4,-0.02237,2e-05,4.09465]
[1778193343990,39.34,79795.46,5.4,-0.02237,2e-05,4.09369]
[1778193344590,39.34,79796.36,5.4,-0.02235,2e-05,4.091]
[1778193350345,39.34,79797.76,5.4,-0.02231,2e-05,4.08543]
[1778193352473,39.34,79796.28,5.4,-0.02234,2e-05,4.08909]
[1778193357409,39.33,79796.91,5.4,-0.02231,2e-05,4.08544]
[1778193362437,39.33,79799.67,5.4,-0.02225,2e-05,4.07613]
[1778193367466,39.32,79800.6,5.4,-0.02223,2e-05,4.07237]
[1778193373508,39.32,79800.46,5.4,-0.02222,2e-05,4.07122]
[1778193373585,39.32,79800.46,5.4,-0.02222,2e-05,4.07122]
[1778193376368,39.32,79801.15,5.4,-0.0222,2e-05,4.06914]
[1778193377311,39.32,79803.69,5.4,-0.02216,2e-05,4.0619]
[1778193382571,39.31,79801.61,5.4,-0.02218,2e-05,4.06555]
[1778193386042,39.31,79802.44,5.4,-0.02216,2e-05,4.06286]
[1778193391634,39.31,79796.12,5.4,-0.02225,2e-05,4.07488]
[1778193396671,39.3,79792.64,5.4,-0.02229,2e-05,4.08192]
[1778193401704,39.29,79791.73,5.4,-0.02229,2e-05,4.08212]
[1778193408753,39.29,79796.67,5.4,-0.02219,2e-05,4.06593]
[1778193413788,39.28,79801.32,5.4,-0.02209,2e-05,4.0516]
[1778193418208,39.28,79793.02,5.4,-0.02223,2e-05,4.07246]
[1778193423082,39.28,79783.55,5.4,-0.02239,2e-05,4.09623]
[1778193428896,39.27,79787.06,5.4,-0.02231,2e-05,4.08388]
[1778193433931,39.26,79786.54,5.4,-0.0223,2e-05,4.08309]
[1778193436067,39.26,79786.54,5.4,-0.0223,2e-05,4.08309]
[1778193440940,39.26,79784.92,5.4,-0.02232,2e-05,4.0855]
[1778193441987,39.26,79804.42,5.4,-0.02197,2e-05,4.03308]
[1778193447022,39.25,79810.8,5.4,-0.02185,2e-05,4.01464]
[1778193452057,39.25,79807.34,5.4,-0.02189,2e-05,4.02012]
[1778193457092,39.25,79808.78,5.4,-0.02186,2e-05,4.01475]
[1778193462128,39.24,79800.26,5.4,-0.02199,2e-05,4.03569]
[1778193467163,39.24,79792.96,5.4,-0.02211,2e-05,4.05319]
[1778193472199,39.23,79797.77,5.4,-0.02201,2e-05,4.03861]
[1778193477236,39.23,79797.47,5.4,-0.02201,2e-05,4.03764]
[1778193481090,39.23,79798.24,5.4,-0.02199,2e-05,4.03454]
[1778193486299,39.22,79799.1,5.4,-0.02196,2e-05,4.03103]
[1778193491335,39.22,79799.31,5.4,-0.02196,2e-05,4.02961]
[1778193494563,39.22,79806.45,5.4,-0.02183,2e-05,4.01045]
[1778193500404,39.22,79811.05,5.4,-0.02174,2e-05,3.99669]
[1778193505439,39.21,79820.35,5.4,-0.02157,2e-05,3.97114]
[1778193510474,39.21,79822.85,5.4,-0.02152,2e-05,3.96361]
[1778193510658,39.21,79822.85,5.4,-0.02152,2e-05,3.96361]
[1778193516516,39.21,79831.15,5.4,-0.02136,2e-05,3.93902]
[1778193521551,39.21,79829.36,5.4,-0.02139,2e-05,3.94307]
[1778193526589,39.21,79828.58,5.4,-0.0214,2e-05,3.94444]
[1778193532631,39.2,79828.27,5.4,-0.0214,2e-05,3.94444]
[1778193537669,39.2,79833.9,5.4,-0.0213,2e-05,3.92918]
[1778193540453,39.2,79834.2,5.4,-0.0213,2e-05,3.92829]
[1778193545725,39.2,79844.58,5.4,-0.02112,2e-05,3.90081]
[1778193552200,39.2,79845.56,5.4,-0.0211,2e-05,3.89802]
[1778193553222,39.2,79845.56,5.4,-0.0211,2e-05,3.89782]
[1778193558816,39.2,79832.24,5.4,-0.02132,2e-05,3.93142]
[1778193563851,39.19,79833.88,5.4,-0.02128,2e-05,3.9266]
[1778193569893,39.19,79834.36,5.4,-0.02127,2e-05,3.92472]
[1778193574929,39.19,79832.36,5.4,-0.02129,2e-05,3.92735]
[1778193579964,39.19,79833.72,5.4,-0.02127,2e-05,3.92335]
[1778193586006,39.19,79831.89,5.4,-0.02129,2e-05,3.92754]
[1778193591042,39.19,79832.37,5.4,-0.02128,2e-05,3.92584]
[1778193597084,39.19,79833.66,5.4,-0.02126,2e-05,3.92201]
[1778193602119,39.19,79833.96,5.4,-0.02125,2e-05,3.92085]
[1778193607154,39.19,79843.82,5.4,-0.02108,2e-05,3.89513]
[1778193612189,39.19,79847.6,5.4,-0.02102,2e-05,3.88523]
[1778193617224,39.18,79850.03,5.4,-0.02098,2e-05,3.87882]
[1778193622262,39.18,79846.84,5.4,-0.02103,2e-05,3.88684]
[1778193627298,39.18,79839.71,5.4,-0.02115,2e-05,3.9049]
[1778193629141,39.18,79838.39,5.4,-0.02117,2e-05,3.90822]
[1778193634753,39.19,79834.71,5.4,-0.02123,2e-05,3.9177]
[1778193644418,39.19,79837.3,5.4,-0.02119,2e-05,3.91092]
[1778193649453,39.19,79840.41,5.4,-0.02113,2e-05,3.90234]
[1778193655495,39.19,79839.92,5.4,-0.02114,2e-05,3.90293]
[1778193660530,39.18,79833.17,5.4,-0.02125,2e-05,3.91973]
[1778193661759,39.18,79833.17,5.4,-0.02125,2e-05,3.91973]
[1778193663362,39.18,79831.97,5.4,-0.02126,2e-05,3.92256]
[1778193668586,39.18,79827.73,5.4,-0.02133,2e-05,3.93328]
[1778193673621,39.18,79823.87,5.4,-0.0214,2e-05,3.94258]
[1778193675520,39.18,79827.61,5.4,-0.02133,2e-05,3.93271]
[1778193679642,39.18,79830.01,5.4,-0.0213,2e-05,3.92782]
[1778193682462,39.18,79835.19,5.4,-0.02121,2e-05,3.91468]
[1778193686920,39.19,79836.03,5.4,-0.02121,2e-05,3.9145]
[1778193687698,39.19,79836.03,5.4,-0.02121,2e-05,3.9145]
[1778193688570,39.19,79836.17,5.4,-0.02121,2e-05,3.91466]
[1778193693767,39.19,79838.84,5.4,-0.02116,2e-05,3.90583]
[1778193698802,39.19,79840.75,5.4,-0.02112,2e-05,3.90056]
[1778193703838,39.19,79840.63,5.4,-0.02112,2e-05,3.90058]
[1778193708873,39.19,79832.05,5.4,-0.02127,2e-05,3.92246]
[1778193710035,39.19,79832.05,5.4,-0.02127,2e-05,3.92246]
[1778193715505,39.19,79831.32,5.4,-0.02129,2e-05,3.92622]
[1778193716279,39.19,79831.36,5.4,-0.02129,2e-05,3.92662]
[1778193721964,39.2,79831.45,5.4,-0.02131,2e-05,3.92926]
[1778193726999,39.21,79833.41,5.4,-0.02129,2e-05,3.92661]
[1778193734050,39.22,79834.81,5.4,-0.02129,2e-05,3.92635]
[1778193739085,39.22,79833.83,5.4,-0.02132,2e-05,3.93125]
[1778193744120,39.23,79834.11,5.4,-0.02133,2e-05,3.93283]
[1778193749157,39.23,79832.09,5.4,-0.02138,2e-05,3.94034]
[1778193754842,39.24,79832.01,5.4,-0.02138,2e-05,3.94031]
[1778193764262,39.24,79827.18,5.4,-0.02146,2e-05,3.9521]
[1778193769298,39.23,79828.11,5.4,-0.02144,2e-05,3.94875]
[1778193780375,39.23,79827.94,5.4,-0.02143,2e-05,3.9472]
[1778193784403,39.23,79850.56,5.4,-0.02104,2e-05,3.88804]
[1778193789438,39.23,79856.51,5.4,-0.02094,2e-05,3.87243]
[1778193794473,39.22,79857.49,5.4,-0.02092,2e-05,3.86965]
[1778193799508,39.22,79856.48,5.4,-0.02094,2e-05,3.87197]
[1778193804543,39.22,79864.37,5.4,-0.02081,2e-05,3.85158]
[1778193810585,39.22,79871.2,5.4,-0.02069,2e-05,3.83413]
[1778193816627,39.22,79868.97,5.4,-0.02072,2e-05,3.83772]
[1778193821662,39.22,79871.41,5.4,-0.02068,2e-05,3.83144]
[1778193826697,39.22,79852.67,5.4,-0.02099,2e-05,3.87912]
[1778193832741,39.22,79852.33,5.4,-0.02099,2e-05,3.87935]
[1778193837780,39.22,79852.49,5.4,-0.02098,2e-05,3.87839]
[1778193842816,39.22,79849.91,5.4,-0.02102,2e-05,3.88443]
[1778193847851,39.22,79846.95,5.4,-0.02107,2e-05,3.89141]
[1778193852886,39.21,79847.01,5.4,-0.02106,2e-05,3.89066]
[1778193857921,39.21,79847.15,5.4,-0.02106,2e-05,3.8898]
[1778193864971,39.21,79847.02,5.4,-0.02106,2e-05,3.88949]
[1778193870009,39.21,79847.51,5.4,-0.02104,2e-05,3.88774]
[1778193875041,39.21,79832.44,5.4,-0.02128,2e-05,3.92405]
[1778193880076,39.21,79831.37,5.4,-0.0213,2e-05,3.92595]
[1778193887125,39.2,79831.27,5.4,-0.02129,2e-05,3.925]
[1778193893167,39.2,79832.29,5.4,-0.02127,2e-05,3.92121]
[1778193898202,39.2,79831.91,5.4,-0.02127,2e-05,3.92141]
[1778193903238,39.2,79822.41,5.4,-0.02142,2e-05,3.94525]
[1778193909279,39.19,79826.09,5.4,-0.02135,2e-05,3.9345]
[1778193918342,39.19,79825.83,5.4,-0.02135,2e-05,3.93346]
[1778193925391,39.19,79825.62,5.4,-0.02134,2e-05,3.93264]
[1778193930537,39.19,79825.62,5.4,-0.02134,2e-05,3.93185]
[1778193936468,39.18,79823.74,5.4,-0.02135,2e-05,3.93325]
[1778193941503,39.18,79824.43,5.4,-0.02133,2e-05,3.93035]
[1778193946538,39.18,79823.45,5.4,-0.02134,2e-05,3.93178]
[1778193951573,39.17,79823.61,5.4,-0.02133,2e-05,3.93021]
[1778193956608,39.17,79822.8,5.4,-0.02133,2e-05,3.93112]
[1778193961643,39.17,79827.35,5.4,-0.02125,2e-05,3.91817]
[1778193966678,39.16,79831.04,5.4,-0.02118,2e-05,3.90761]
[1778193971727,39.16,79832.92,5.4,-0.02114,2e-05,3.90193]
[1778193976762,39.16,79842.66,5.4,-0.02098,2e-05,3.87619]
[1778193981797,39.16,79844.63,5.4,-0.02094,2e-05,3.87075]
[1778193986833,39.16,79851.53,5.4,-0.02082,2e-05,3.85279]
[1778193991868,39.16,79850.31,5.4,-0.02083,2e-05,3.85372]
[1778193997910,39.16,79851.32,5.4,-0.02081,2e-05,3.85088]
[1778194002945,39.16,79852.29,5.4,-0.0208,2e-05,3.84818]
[1778194007980,39.16,79851.71,5.4,-0.02081,2e-05,3.84946]
[1778194013015,39.16,79847.55,5.4,-0.02087,2e-05,3.85981]
[1778194019057,39.16,79846.73,5.4,-0.02088,2e-05,3.86149]
[1778194024093,39.15,79836.92,5.4,-0.02104,2e-05,3.88615]
[1778194029129,39.15,79830.53,5.4,-0.02115,2e-05,3.90206]
[1778194034164,39.15,79827.7,5.4,-0.02119,2e-05,3.90864]
[1778194040206,39.15,79827.72,5.4,-0.02118,2e-05,3.90759]
[1778194045242,39.15,79831.89,5.4,-0.02111,2e-05,3.89598]
[1778194050277,39.14,79830.86,5.4,-0.02112,2e-05,3.89792]
[1778194055326,39.14,79828.75,5.4,-0.02114,2e-05,3.90052]
[1778194061368,39.14,79828.69,5.4,-0.02114,2e-05,3.89989]
[1778194066403,39.14,79829.62,5.4,-0.02112,2e-05,3.89688]
[1778194071440,39.14,79836.53,5.4,-0.021,2e-05,3.87856]
[1778194076475,39.14,79846.31,5.4,-0.02083,2e-05,3.85318]
[1778194081510,39.14,79851.75,5.4,-0.02074,2e-05,3.83925]
[1778194087552,39.14,79853.97,5.4,-0.02071,2e-05,3.83355]
[1778194092587,39.14,79857.68,5.4,-0.02064,2e-05,3.82406]
[1778194098630,39.14,79859.65,5.4,-0.02061,2e-05,3.81911]
[1778194103664,39.14,79861.61,5.4,-0.02058,2e-05,3.81416]
[1778194108699,39.14,79863.29,5.4,-0.02055,2e-05,3.80994]
[1778194113734,39.14,79872.88,5.4,-0.02039,2e-05,3.78375]
[1778194118769,39.14,79869.3,5.4,-0.02045,2e-05,3.79308]
[1778194123804,39.14,79862.9,5.4,-0.02055,2e-05,3.80942]
[1778194128839,39.14,79860.92,5.4,-0.02058,2e-05,3.81444]
[1778194133874,39.14,79865.15,5.4,-0.02051,2e-05,3.80366]
[1778194141931,39.14,79865.71,5.4,-0.02051,2e-05,3.80235]
[1778194146968,39.14,79872.15,5.4,-0.0204,2e-05,3.78616]
[1778194152005,39.14,79873.74,5.4,-0.02038,2e-05,3.7824]
[1778194157038,39.14,79874.44,5.4,-0.02037,2e-05,3.78091]
[1778194163081,39.14,79874.0,5.4,-0.02038,2e-05,3.78233]
[1778194168116,39.14,79873.72,5.4,-0.02038,2e-05,3.78326]
[1778194172495,39.14,79877.3,5.4,-0.02032,2e-05,3.77246]
[1778194172501,39.14,79877.3,5.4,-0.02032,2e-05,3.77246]
[1778194173324,39.14,79877.3,5.4,-0.02032,2e-05,3.77246]
[1778194175677,39.14,79880.58,5.4,-0.02026,2e-05,3.76443]
[1778194177730,39.14,79880.17,5.4,-0.02027,2e-05,3.7656]
[1778194183221,39.14,79871.9,5.4,-0.02041,2e-05,3.78686]
[1778194188256,39.14,79871.67,5.4,-0.02041,2e-05,3.78758]
[1778194193291,39.14,79871.12,5.4,-0.02042,2e-05,3.78911]
[1778194202354,39.15,79872.46,5.4,-0.0204,2e-05,3.78602]
[1778194207389,39.15,79876.27,5.4,-0.02034,2e-05,3.77659]
[1778194212424,39.15,79873.71,5.4,-0.02038,2e-05,3.78329]
[1778194218466,39.15,79871.83,5.4,-0.02042,2e-05,3.78825]
[1778194223501,39.15,79873.46,5.4,-0.02039,2e-05,3.78428]
[1778194228536,39.15,79873.02,5.4,-0.0204,2e-05,3.78561]
[1778194233571,39.15,79872.84,5.4,-0.02039,2e-05,3.78426]
[1778194238606,39.15,79882.82,5.4,-0.02023,2e-05,3.75932]
[1778194243642,39.15,79884.71,5.4,-0.0202,2e-05,3.75509]
[1778194248677,39.15,79880.9,5.4,-0.02027,2e-05,3.76513]
[1778194253712,39.15,79881.68,5.4,-0.02026,2e-05,3.76355]
[1778194258747,39.15,79883.66,5.4,-0.02023,2e-05,3.75901]
[1778194263782,39.15,79883.47,5.4,-0.02024,2e-05,3.75997]
[1778194268817,39.16,79887.85,5.4,-0.02017,2e-05,3.74948]
[1778194272528,39.16,79888.42,5.4,-0.02016,2e-05,3.7484]
[1778194272586,39.16,79888.42,5.4,-0.02016,2e-05,3.7484]
[1778194277880,39.16,79888.23,5.4,-0.02017,2e-05,3.74954]
[1778194283376,39.16,79889.63,5.4,-0.02015,2e-05,3.74648]
[1778194284382,39.16,79889.42,5.4,-0.02015,2e-05,3.74712]
[1778194293992,39.16,79904.76,5.4,-0.01991,2e-05,3.70848]
[1778194299027,39.17,79908.87,5.4,-0.01985,2e-05,3.69926]
[1778194301452,39.17,79907.31,5.4,-0.01987,2e-05,3.70334]
[1778194311113,39.17,79901.28,5.4,-0.01998,2e-05,3.72066]
[1778194316147,39.18,79901.82,5.4,-0.01998,2e-05,3.72027]
[1778194318491,39.18,79901.77,5.4,-0.01998,2e-05,3.72076]
[1778194328231,39.18,79904.57,5.4,-0.01995,2e-05,3.71565]
[1778194334273,39.18,79903.26,5.4,-0.01998,2e-05,3.72]
[1778194339308,39.19,79892.58,5.4,-0.02016,2e-05,3.74748]
[1778194344343,39.19,79892.52,5.4,-0.02016,2e-05,3.74824]
[1778194349379,39.19,79892.17,5.4,-0.02017,2e-05,3.74969]
[1778194354414,39.19,79890.75,5.4,-0.02019,2e-05,3.75179]
[1778194359449,39.19,79891.46,5.4,-0.02018,2e-05,3.75052]
[1778194364485,39.19,79891.2,5.4,-0.02019,2e-05,3.75167]
[1778194369520,39.19,79895.87,5.4,-0.02011,2e-05,3.74047]
[1778194374555,39.2,79898.45,5.4,-0.02008,2e-05,3.7346]
[1778194379590,39.2,79902.88,5.4,-0.02001,2e-05,3.72416]
[1778194387208,39.2,79902.45,5.4,-0.02002,2e-05,3.72575]
[1778194387253,39.2,79902.45,5.4,-0.02002,2e-05,3.72575]
[1778194387528,39.2,79902.45,5.4,-0.02002,2e-05,3.72575]
[1778194392681,39.2,79903.06,5.4,-0.02002,2e-05,3.72548]
[1778194397716,39.2,79903.0,5.4,-0.02002,2e-05,3.72624]
[1778194405772,39.21,79905.06,5.4,-0.01999,2e-05,3.72212]
[1778194410807,39.21,79911.21,5.4,-0.0199,2e-05,3.70756]
[1778194415843,39.21,79910.66,5.4,-0.01991,2e-05,3.70781]
[1778194420882,39.21,79912.16,5.4,-0.01989,2e-05,3.70501]
[1778194421592,39.21,79912.16,5.4,-0.01989,2e-05,3.70501]
[1778194426924,39.22,79912.18,5.4,-0.01989,2e-05,3.70613]
[1778194428433,39.22,79912.18,5.4,-0.01989,2e-05,3.70613]
[1778194433973,39.22,79920.3,5.4,-0.01977,2e-05,3.68756]
[1778194439008,39.22,79910.66,5.4,-0.01994,2e-05,3.7126]
[1778194444044,39.22,79912.06,5.4,-0.01992,2e-05,3.71019]
[1778194455121,39.23,79912.53,5.4,-0.01993,2e-05,3.71149]
[1778194460156,39.23,79916.98,5.4,-0.01986,2e-05,3.70164]
[1778194465191,39.24,79915.08,5.4,-0.0199,2e-05,3.70759]
[1778194468324,39.24,79914.25,5.4,-0.01992,2e-05,3.71014]
[1778194474771,39.24,79907.26,5.4,-0.02003,2e-05,3.72693]
[1778194480299,39.25,79907.04,5.4,-0.02004,2e-05,3.72896]
[1778194485334,39.25,79906.24,5.4,-0.02006,2e-05,3.73197]
[1778194491376,39.25,79906.0,5.4,-0.02007,2e-05,3.73376]
[1778194496411,39.25,79905.97,5.4,-0.02008,2e-05,3.73481]
[1778194501446,39.26,79905.63,5.4,-0.02009,2e-05,3.7366]
[1778194506481,39.26,79904.65,5.4,-0.02011,2e-05,3.73997]
[1778194511516,39.26,79903.69,5.4,-0.02013,2e-05,3.74323]
[1778194516551,39.26,79899.47,5.4,-0.02021,2e-05,3.75453]
[1778194521586,39.26,79899.48,5.4,-0.02021,2e-05,3.75518]
[1778194526623,39.27,79899.03,5.4,-0.02022,2e-05,3.75695]
[1778194535686,39.27,79899.52,5.4,-0.02021,2e-05,3.75486]
[1778194540724,39.27,79898.24,5.4,-0.02024,2e-05,3.75868]
[1778194546766,39.27,79898.92,5.4,-0.02023,2e-05,3.75766]
[1778194551801,39.27,79899.46,5.4,-0.02022,2e-05,3.75688]
[1778194556836,39.27,79900.08,5.4,-0.02022,2e-05,3.75589]
[1778194561871,39.28,79900.2,5.4,-0.02022,2e-05,3.75616]
[1778194569927,39.28,79900.39,5.4,-0.02022,2e-05,3.75667]
[1778194574962,39.28,79906.24,5.4,-0.02013,2e-05,3.74265]
[1778194580336,39.28,79905.94,5.4,-0.02014,2e-05,3.74394]
[1778194587047,39.28,79907.32,5.4,-0.02013,2e-05,3.74167]
[1778194594096,39.29,79907.6,5.4,-0.02012,2e-05,3.7401]
[1778194599131,39.29,79907.95,5.4,-0.02012,2e-05,3.74003]
[1778194604169,39.29,79911.97,5.4,-0.02006,2e-05,3.73089]
[1778194609206,39.29,79913.41,5.4,-0.02004,2e-05,3.72823]
[1778194614240,39.3,79915.81,5.4,-0.02001,2e-05,3.72323]
[1778194620282,39.3,79925.23,5.4,-0.01987,2e-05,3.70125]
[1778194627331,39.3,79927.26,5.4,-0.01984,2e-05,3.69794]
[1778194632366,39.31,79927.08,5.4,-0.01986,2e-05,3.69961]
[1778194637401,39.31,79927.51,5.4,-0.01986,2e-05,3.69977]
[1778194649485,39.32,79927.52,5.4,-0.01987,2e-05,3.70264]
[1778194654520,39.32,79936.57,5.4,-0.01973,2e-05,3.67956]
[1778194659555,39.32,79918.05,5.4,-0.02003,2e-05,3.72663]
[1778194664590,39.33,79901.88,5.4,-0.0203,2e-05,3.76772]
[1778194670632,39.33,79901.83,5.4,-0.0203,2e-05,3.76855]
[1778194676674,39.33,79901.7,5.4,-0.02031,2e-05,3.76953]
[1778194681716,39.33,79905.31,5.4,-0.02025,2e-05,3.76099]
[1778194686751,39.33,79908.28,5.4,-0.02021,2e-05,3.75412]
[1778194691786,39.33,79909.8,5.4,-0.02019,2e-05,3.75095]
[1778194700853,39.34,79913.25,5.4,-0.02014,2e-05,3.74358]
[1778194705884,39.34,79914.21,5.4,-0.02013,2e-05,3.74194]
[1778194710919,39.34,79914.74,5.4,-0.02013,2e-05,3.74138]
[1778194716961,39.34,79914.76,5.4,-0.02012,2e-05,3.74028]
[1778194721997,39.35,79914.82,5.4,-0.02013,2e-05,3.7409]
[1778194727032,39.35,79913.63,5.4,-0.02015,2e-05,3.74463]
[1778194732068,39.35,79907.76,5.4,-0.02025,2e-05,3.76009]
[1778194737102,39.35,79907.82,5.4,-0.02025,2e-05,3.76054]
[1778194742137,39.35,79908.4,5.4,-0.02025,2e-05,3.7597]
[1778194747172,39.35,79910.61,5.4,-0.02022,2e-05,3.75483]
[1778194752207,39.36,79913.27,5.4,-0.02018,2e-05,3.74885]
[1778194757242,39.36,79916.88,5.4,-0.02012,2e-05,3.74063]
[1778194763284,39.36,79917.97,5.4,-0.02011,2e-05,3.73885]
[1778194770333,39.36,79918.1,5.4,-0.02012,2e-05,3.73959]
[1778194775370,39.36,79923.24,5.4,-0.02003,2e-05,3.72562]
[1778194780405,39.37,79926.62,5.4,-0.01998,2e-05,3.71816]
[1778194785440,39.37,79925.61,5.4,-0.02,2e-05,3.7216]
[1778194790475,39.37,79918.74,5.4,-0.02012,2e-05,3.73956]
[1778194795510,39.37,79909.14,5.4,-0.02028,2e-05,3.76419]
[1778194800545,39.38,79910.77,5.4,-0.02025,2e-05,3.76068]
[1778194801143,39.38,79910.77,5.4,-0.02025,2e-05,3.76068]
[1778194801243,39.38,79910.77,5.4,-0.02025,2e-05,3.76068]
[1778194801407,39.38,79910.77,5.4,-0.02025,2e-05,3.76068]
[1778194801582,39.38,79910.77,5.4,-0.02025,2e-05,3.76068]
[1778194801621,39.38,79886.31,5.4,-0.02065,2e-05,3.82232]
[1778194802058,39.38,79886.31,5.4,-0.02065,2e-05,3.82232]
[1778194803290,39.38,79880.54,5.4,-0.02075,2e-05,3.83695]
[1778194808610,39.38,79890.91,5.4,-0.02058,2e-05,3.81085]
[1778194811728,39.38,79891.11,5.4,-0.02058,2e-05,3.81042]
[1778194817673,39.38,79886.86,5.4,-0.02065,2e-05,3.82137]
[1778194823638,39.38,79887.44,5.4,-0.02064,2e-05,3.81997]
[1778194829758,39.38,79886.69,5.4,-0.02065,2e-05,3.82198]
[1778194834793,39.38,79886.8,5.4,-0.02064,2e-05,3.81969]
[1778194839828,39.38,79886.19,5.4,-0.02065,2e-05,3.82119]
[1778194844863,39.38,79886.4,5.4,-0.02065,2e-05,3.8206]
[1778194849898,39.38,79885.45,5.4,-0.02066,2e-05,3.82291]
[1778194854933,39.38,79881.56,5.4,-0.02072,2e-05,3.83262]
[1778194859968,39.38,79884.93,5.4,-0.02067,2e-05,3.8239]
[1778194865007,39.38,79899.3,5.4,-0.02043,2e-05,3.78775]
[1778194870038,39.38,79900.97,5.4,-0.02041,2e-05,3.78375]
[1778194871373,39.38,79901.29,5.4,-0.0204,2e-05,3.78299]
[1778194877087,39.38,79902.73,5.4,-0.02038,2e-05,3.77969]
[1778194882122,39.38,79905.95,5.4,-0.02033,2e-05,3.77186]
[1778194887157,39.38,79911.33,5.4,-0.02024,2e-05,3.75877]
[1778194888396,39.38,79911.33,5.4,-0.02024,2e-05,3.75877]
[1778194894206,39.38,79911.98,5.4,-0.02023,2e-05,3.75586]
[1778194899241,39.38,79913.13,5.4,-0.02021,2e-05,3.75365]
[1778194904281,39.38,79908.31,5.4,-0.0203,2e-05,3.76626]
[1778194905434,39.38,79908.31,5.4,-0.0203,2e-05,3.76626]
[1778194911330,39.39,79904.0,5.4,-0.02037,2e-05,3.77772]
[1778194916369,39.39,79902.41,5.4,-0.0204,2e-05,3.78209]
[1778194921404,39.39,79902.58,5.4,-0.0204,2e-05,3.78196]
[1778194926439,39.39,79905.7,5.4,-0.02035,2e-05,3.77451]
[1778194931474,39.39,79919.84,5.4,-0.02012,2e-05,3.73971]
[1778194936509,39.39,79920.53,5.4,-0.02012,2e-05,3.73875]
[1778194939564,39.39,79921.49,5.4,-0.0201,2e-05,3.73667]
[1778194945572,39.39,79926.06,5.4,-0.02004,2e-05,3.72639]
[1778194950607,39.4,79927.12,5.4,-0.02003,2e-05,3.72464]
[1778194955642,39.4,79929.49,5.4,-0.01998,2e-05,3.71771]
[1778194960677,39.4,79926.36,5.4,-0.02004,2e-05,3.72636]
[1778194965712,39.4,79927.33,5.4,-0.02003,2e-05,3.72485]
[1778194970747,39.41,79929.6,5.4,-0.02,2e-05,3.72012]
[1778194975782,39.41,79931.97,5.4,-0.01997,2e-05,3.71522]
[1778194980817,39.41,79933.03,5.4,-0.01996,2e-05,3.71356]
[1778194985852,39.41,79935.21,5.4,-0.01993,2e-05,3.70917]
[1778194990887,39.42,79934.33,5.4,-0.01995,2e-05,3.71233]
[1778194995922,39.42,79932.75,5.4,-0.01998,2e-05,3.71719]
[1778195000957,39.42,79931.38,5.4,-0.02001,2e-05,3.72149]
[1778195005997,39.42,79924.12,5.4,-0.02013,2e-05,3.74031]
[1778195007678,39.42,79924.45,5.4,-0.02012,2e-05,3.73963]
[1778195014056,39.43,79923.25,5.4,-0.02014,2e-05,3.74156]
[1778195019091,39.43,79922.55,5.4,-0.02015,2e-05,3.74393]
[1778195024126,39.43,79925.96,5.4,-0.0201,2e-05,3.73606]
[1778195029161,39.43,79929.89,5.4,-0.02005,2e-05,3.727]
[1778195034196,39.43,79936.26,5.4,-0.01995,2e-05,3.71199]
[1778195039231,39.44,79940.88,5.4,-0.01988,2e-05,3.70153]
[1778195041787,39.44,79941.53,5.4,-0.01987,2e-05,3.70011]
[1778195047287,39.44,79941.57,5.4,-0.01988,2e-05,3.70134]
[1778195052322,39.44,79940.92,5.4,-0.0199,2e-05,3.70386]
[1778195057357,39.44,79940.85,5.4,-0.0199,2e-05,3.70492]
[1778195062394,39.45,79939.33,5.4,-0.01993,2e-05,3.70953]
[1778195067429,39.45,79944.61,5.4,-0.01985,2e-05,3.69755]
[1778195073471,39.45,79944.89,5.4,-0.01985,2e-05,3.69601]
[1778195078508,39.45,79951.19,5.4,-0.01975,2e-05,3.68157]
[1778195083543,39.46,79951.01,5.4,-0.01976,2e-05,3.68308]
[1778195088578,39.46,79951.56,5.4,-0.01976,2e-05,3.6828]
[1778195093614,39.46,79952.0,5.4,-0.01976,2e-05,3.68281]
[1778195098649,39.47,79953.1,5.4,-0.01975,2e-05,3.68121]
[1778195103684,39.47,79952.81,5.4,-0.01976,2e-05,3.68302]
[1778195112747,39.47,79952.89,5.4,-0.01977,2e-05,3.68478]
[1778195115311,39.47,79952.82,5.4,-0.01978,2e-05,3.68539]
[1778195116933,39.47,79952.85,5.4,-0.01978,2e-05,3.68553]
[1778195122818,39.48,79947.48,5.4,-0.01987,2e-05,3.70023]
[1778195127045,39.48,79946.91,5.4,-0.01989,2e-05,3.7022]
[1778195132888,39.48,79946.27,5.4,-0.01989,2e-05,3.70314]
[1778195137923,39.49,79946.34,5.4,-0.0199,2e-05,3.70394]
[1778195142958,39.49,79945.68,5.4,-0.01992,2e-05,3.70651]
[1778195147994,39.49,79941.42,5.4,-0.01999,2e-05,3.71788]
[1778195154036,39.49,79942.28,5.4,-0.01998,2e-05,3.71668]
[1778195159072,39.49,79943.08,5.4,-0.01997,2e-05,3.71546]
[1778195161271,39.49,79943.08,5.4,-0.01997,2e-05,3.71546]
[1778195170149,39.5,79946.67,5.4,-0.01993,2e-05,3.7083]
[1778195175184,39.5,79945.73,5.4,-0.01995,2e-05,3.71143]
[1778195180188,39.5,79945.71,5.4,-0.01995,2e-05,3.71224]
[1778195185254,39.51,79949.19,5.4,-0.0199,2e-05,3.70444]
[1778195192303,39.51,79951.03,5.4,-0.01987,2e-05,3.69917]
[1778195201366,39.51,79952.53,5.4,-0.01986,2e-05,3.69717]
[1778195206401,39.52,79953.31,5.4,-0.01985,2e-05,3.69621]
[1778195212254,39.52,79959.75,5.4,-0.01975,2e-05,3.68125]
[1778195217478,39.52,79961.99,5.4,-0.01973,2e-05,3.6773]
[1778195222513,39.52,79964.67,5.4,-0.01969,2e-05,3.67189]
[1778195227548,39.53,79963.45,5.4,-0.01972,2e-05,3.67601]
[1778195234597,39.53,79959.95,5.4,-0.01978,2e-05,3.68605]
[1778195239632,39.53,79965.41,5.4,-0.01971,2e-05,3.67391]
[1778195244668,39.54,79970.49,5.4,-0.01963,2e-05,3.66261]
[1778195246402,39.54,79970.49,5.4,-0.01963,2e-05,3.66261]
[1778195255748,39.54,79966.85,5.4,-0.0197,2e-05,3.67211]
[1778195260783,39.55,79964.37,5.4,-0.01974,2e-05,3.67921]
[1778195263438,39.55,79964.4,5.4,-0.01974,2e-05,3.67933]
[1778195272869,39.55,79966.77,5.4,-0.01972,2e-05,3.67581]
[1778195277904,39.56,79970.15,5.4,-0.01967,2e-05,3.66858]
[1778195286967,39.56,79971.17,5.4,-0.01967,2e-05,3.66807]
[1778195292007,39.56,79981.43,5.4,-0.01952,2e-05,3.64424]
[1778195297086,39.57,79983.68,5.4,-0.01949,2e-05,3.63988]
[1778195297512,39.57,79985.1,5.4,-0.01947,2e-05,3.63672]
[1778195297678,39.57,79985.1,5.4,-0.01947,2e-05,3.63672]
[1778195303081,39.57,79994.88,5.4,-0.01933,2e-05,3.61496]
[1778195308116,39.58,79995.86,5.4,-0.01932,2e-05,3.61422]
[1778195314158,39.58,79996.42,5.4,-0.01932,2e-05,3.61289]
[1778195319193,39.59,79982.56,5.4,-0.01954,2e-05,3.64797]
[1778195324228,39.59,79969.33,5.4,-0.01976,2e-05,3.6813]
[1778195328940,39.59,79969.19,5.4,-0.01976,2e-05,3.68204]
[1778195334298,39.59,79967.57,5.4,-0.0198,2e-05,3.68752]
[1778195336749,39.59,79971.41,5.4,-0.01974,2e-05,3.67849]
[1778195342354,39.6,79980.55,5.4,-0.0196,2e-05,3.65742]
[1778195343242,39.6,79980.55,5.4,-0.0196,2e-05,3.65742]
[1778195349407,39.6,79981.8,5.4,-0.01959,2e-05,3.65601]
[1778195355449,39.61,79982.7,5.4,-0.01959,2e-05,3.65522]
[1778195360487,39.61,79992.42,5.4,-0.01944,2e-05,3.63297]
[1778195365522,39.61,79996.05,5.4,-0.0194,2e-05,3.62559]
[1778195370557,39.62,79997.62,5.4,-0.01938,2e-05,3.62326]
[1778195375592,39.62,79997.52,5.4,-0.01938,2e-05,3.62303]
[1778195382336,39.62,79997.72,5.4,-0.01938,2e-05,3.62313]
[1778195387676,39.63,79996.58,5.4,-0.01942,2e-05,3.62875]
[1778195392022,39.63,79996.43,5.4,-0.01943,2e-05,3.62995]
[1778195397746,39.64,79997.81,5.4,-0.01942,2e-05,3.62857]
[1778195401388,39.64,79997.12,5.4,-0.01943,2e-05,3.63079]
[1778195403445,39.64,79988.64,5.4,-0.01957,2e-05,3.65188]
[1778195408823,39.64,79992.59,5.4,-0.01952,2e-05,3.64402]
[1778195412427,39.65,79994.16,5.4,-0.0195,2e-05,3.64097]
[1778195417887,39.65,79993.9,5.4,-0.01951,2e-05,3.64344]
[1778195422922,39.65,79991.6,5.4,-0.01956,2e-05,3.65028]
[1778195427957,39.66,79997.34,5.4,-0.01947,2e-05,3.63763]
[1778195432992,39.66,79995.86,5.4,-0.0195,2e-05,3.64059]
[1778195438028,39.66,79997.17,5.4,-0.01948,2e-05,3.63874]
[1778195443063,39.67,79998.56,5.4,-0.01947,2e-05,3.6367]
[1778195448098,39.67,79998.37,5.4,-0.01948,2e-05,3.63848]
[1778195453133,39.67,79997.44,5.4,-0.0195,2e-05,3.642]
[1778195458169,39.68,79996.29,5.4,-0.01953,2e-05,3.64604]
[1778195463204,39.68,79992.57,5.4,-0.0196,2e-05,3.65623]
[1778195468239,39.68,79992.77,5.4,-0.0196,2e-05,3.65689]
[1778195473274,39.69,79992.99,5.4,-0.0196,2e-05,3.65749]
[1778195478309,39.69,79995.29,5.4,-0.01958,2e-05,3.65304]
[1778195483344,39.69,79996.27,5.4,-0.01957,2e-05,3.65181]
[1778195488379,39.69,79996.19,5.4,-0.01958,2e-05,3.65316]
[1778195495428,39.7,79996.11,5.4,-0.01958,2e-05,3.65302]
[1778195500463,39.7,79995.67,5.4,-0.01959,2e-05,3.65523]
[1778195505438,39.7,79988.81,5.4,-0.0197,2e-05,3.6728]
[1778195510533,39.71,79974.44,5.4,-0.01994,2e-05,3.70876]
[1778195515568,39.71,79973.87,5.4,-0.01995,2e-05,3.71075]
[1778195520603,39.71,79975.23,5.4,-0.01993,2e-05,3.70798]
[1778195524633,39.71,79957.01,5.4,-0.02022,2e-05,3.75325]
[1778195531683,39.71,79958.04,5.4,-0.02021,2e-05,3.75096]
[1778195536718,39.71,79969.3,5.4,-0.02003,2e-05,3.72338]
[1778195541763,39.71,79973.46,5.4,-0.01997,2e-05,3.71367]
[1778195546842,39.71,79973.58,5.4,-0.01997,2e-05,3.71388]
[1778195551877,39.72,79972.85,5.4,-0.01997,2e-05,3.71419]
[1778195556912,39.72,79965.98,5.4,-0.02009,2e-05,3.73157]
[1778195561947,39.72,79967.82,5.4,-0.02006,2e-05,3.72739]
[1778195566982,39.72,79967.17,5.4,-0.02007,2e-05,3.72941]
[1778195572031,39.72,79968.09,5.4,-0.02006,2e-05,3.72748]
[1778195577054,39.72,79967.94,5.4,-0.02006,2e-05,3.7282]
[1778195582089,39.72,79973.91,5.4,-0.01997,2e-05,3.71388]
[1778195587124,39.72,79970.59,5.4,-0.02003,2e-05,3.72245]
[1778195593166,39.72,79970.98,5.4,-0.02002,2e-05,3.72195]
[1778195598201,39.72,79970.53,5.4,-0.02003,2e-05,3.72343]
[1778195605250,39.73,79970.03,5.4,-0.02004,2e-05,3.72515]
[1778195610285,39.73,79964.39,5.4,-0.02014,2e-05,3.73936]
[1778195615320,39.73,79955.38,5.4,-0.02027,2e-05,3.7598]
[1778195620355,39.73,79955.24,5.4,-0.02027,2e-05,3.76022]
[1778195627404,39.73,79955.17,5.4,-0.02028,2e-05,3.76058]
[1778195632614,39.73,79953.49,5.4,-0.0203,2e-05,3.76486]
[1778195638482,39.73,79949.08,5.4,-0.02038,2e-05,3.77596]
[1778195643517,39.73,79945.5,5.4,-0.02043,2e-05,3.78491]
[1778195648552,39.73,79949.57,5.4,-0.02037,2e-05,3.7748]
[1778195653587,39.73,79952.25,5.4,-0.02032,2e-05,3.76824]
[1778195659629,39.73,79952.03,5.4,-0.02033,2e-05,3.76897]
[1778195667685,39.73,79951.76,5.4,-0.02034,2e-05,3.7699]
[1778195672723,39.73,79951.53,5.4,-0.02033,2e-05,3.76864]
[1778195677760,39.73,79952.09,5.4,-0.02032,2e-05,3.76743]
[1778195683802,39.73,79948.71,5.4,-0.02038,2e-05,3.77602]
[1778195688837,39.73,79951.13,5.4,-0.02034,2e-05,3.77018]
[1778195693872,39.73,79950.57,5.4,-0.02035,2e-05,3.77174]
[1778195698907,39.73,79950.1,5.4,-0.02036,2e-05,3.77309]
[1778195704949,39.73,79954.24,5.4,-0.02029,2e-05,3.7631]
[1778195710991,39.73,79954.24,5.4,-0.0203,2e-05,3.76343]
[1778195718040,39.74,79953.95,5.4,-0.0203,2e-05,3.76451]
[1778195723075,39.74,79955.14,5.4,-0.02029,2e-05,3.76181]
[1778195729151,39.74,79955.94,5.4,-0.02027,2e-05,3.76015]
[1778195737209,39.74,79955.39,5.4,-0.02028,2e-05,3.76002]
[1778195742244,39.74,79959.8,5.4,-0.02021,2e-05,3.74939]
[1778195747279,39.74,79960.38,5.4,-0.0202,2e-05,3.7483]
[1778195752314,39.74,79966.3,5.4,-0.02011,2e-05,3.73411]
[1778195757618,39.74,79968.58,5.4,-0.02007,2e-05,3.72879]
[1778195764400,39.74,79966.62,5.4,-0.02011,2e-05,3.73457]
[1778195769433,39.75,79960.11,5.4,-0.02022,2e-05,3.7511]
[1778195774468,39.75,79952.4,5.4,-0.02034,2e-05,3.77046]
[1778195779503,39.75,79955.7,5.4,-0.02029,2e-05,3.76244]
[1778195786552,39.75,79955.99,5.4,-0.02029,2e-05,3.76203]
[1778195791587,39.75,79955.87,5.4,-0.02028,2e-05,3.76055]
[1778195796622,39.75,79955.81,5.4,-0.02028,2e-05,3.76093]
[1778195801657,39.75,79953.6,5.4,-0.02032,2e-05,3.76661]
[1778195806692,39.75,79953.51,5.4,-0.02032,2e-05,3.767]
[1778195811727,39.75,79953.73,5.4,-0.02032,2e-05,3.76663]
[1778195816762,39.75,79954.18,5.4,-0.02032,2e-05,3.7657]
[1778195823830,39.75,79955.25,5.4,-0.0203,2e-05,3.7633]
[1778195828867,39.75,79958.0,5.4,-0.02026,2e-05,3.75672]
[1778195833902,39.75,79958.63,5.4,-0.02025,2e-05,3.75543]
[1778195838937,39.75,79956.57,5.4,-0.02028,2e-05,3.76081]
[1778195843972,39.75,79957.21,5.4,-0.02027,2e-05,3.75943]
[1778195849010,39.75,79957.03,5.4,-0.02028,2e-05,3.76009]
[1778195854045,39.75,79952.36,5.4,-0.02035,2e-05,3.76985]
[1778195859080,39.75,79945.06,5.4,-0.02046,2e-05,3.78803]
[1778195863108,39.75,79926.63,5.4,-0.02076,2e-05,3.834]
[1778195868143,39.75,79916.02,5.4,-0.02093,2e-05,3.86019]
[1778195873178,39.75,79912.12,5.4,-0.02099,2e-05,3.86941]
[1778195878213,39.75,79902.24,5.4,-0.02115,2e-05,3.89372]
[1778195884255,39.75,79901.34,5.4,-0.02116,2e-05,3.89488]
[1778195889290,39.74,79901.08,5.4,-0.02116,2e-05,3.89461]
[1778195894325,39.74,79891.21,5.4,-0.02132,2e-05,3.91885]
[1778195900419,39.74,79896.28,5.4,-0.02123,2e-05,3.90482]
[1778195906409,39.73,79897.45,5.4,-0.0212,2e-05,3.90027]
[1778195913458,39.73,79897.35,5.4,-0.02118,2e-05,3.89719]
[1778195918493,39.73,79896.62,5.4,-0.02119,2e-05,3.89814]
[1778195923528,39.73,79896.28,5.4,-0.02119,2e-05,3.89811]
[1778195928563,39.72,79891.58,5.4,-0.02126,2e-05,3.90915]
[1778195933598,39.72,79886.66,5.4,-0.02133,2e-05,3.92076]
[1778195938633,39.72,79884.49,5.4,-0.02136,2e-05,3.92522]
[1778195943668,39.72,79883.95,5.4,-0.02137,2e-05,3.92548]
[1778195948704,39.71,79883.31,5.4,-0.02137,2e-05,3.92596]
[1778195953739,39.71,79882.75,5.4,-0.02137,2e-05,3.92622]
[1778195958774,39.71,79880.45,5.4,-0.0214,2e-05,3.93093]
[1778195963809,39.7,79879.82,5.4,-0.0214,2e-05,3.9313]
[1778195968844,39.7,79878.9,5.4,-0.02141,2e-05,3.93241]
[1778195973879,39.7,79878.53,5.4,-0.0214,2e-05,3.93005]
[1778195979921,39.69,79874.55,5.4,-0.02146,2e-05,3.93876]
[1778195984956,39.69,79866.14,5.4,-0.02159,2e-05,3.95902]
[1778195989992,39.69,79864.43,5.4,-0.02161,2e-05,3.96189]
[1778195997041,39.68,79864.57,5.4,-0.02159,2e-05,3.95937]
[1778196002076,39.68,79864.59,5.4,-0.02158,2e-05,3.95779]
[1778196007113,39.67,79879.58,5.4,-0.02132,2e-05,3.91788]
[1778196012148,39.67,79882.89,5.4,-0.02126,2e-05,3.90832]
[1778196017183,39.67,79882.96,5.4,-0.02125,2e-05,3.90709]
[1778196022218,39.67,79882.81,5.4,-0.02125,2e-05,3.90643]
[1778196022394,39.67,79882.81,5.4,-0.02125,2e-05,3.90643]
[1778196022446,39.67,79882.81,5.4,-0.02125,2e-05,3.90643]
[1778196023773,39.67,79884.75,5.4,-0.02121,2e-05,3.90126]
[1778196029267,39.66,79885.86,5.4,-0.02119,2e-05,3.89786]
[1778196034302,39.66,79900.88,5.4,-0.02092,2e-05,3.85685]
[1778196039337,39.66,79905.0,5.4,-0.02085,2e-05,3.84588]
[1778196044372,39.66,79906.64,5.4,-0.02082,2e-05,3.84124]
[1778196049407,39.66,79910.48,5.4,-0.02076,2e-05,3.83111]
[1778196054592,39.66,79911.67,5.4,-0.02073,2e-05,3.82781]
[1778196063506,39.66,79921.81,5.4,-0.02057,2e-05,3.80189]
[1778196068540,39.66,79924.9,5.4,-0.02052,2e-05,3.79406]
[1778196070611,39.66,79935.99,5.4,-0.02034,2e-05,3.76639]
[1778196076596,39.66,79938.37,5.4,-0.0203,2e-05,3.76082]
[1778196081631,39.66,79938.17,5.4,-0.0203,2e-05,3.76162]
[1778196086666,39.66,79938.23,5.4,-0.02031,2e-05,3.76179]
[1778196087649,39.66,79938.23,5.4,-0.02031,2e-05,3.76179]
[1778196093715,39.66,79938.29,5.4,-0.0203,2e-05,3.76015]
[1778196098750,39.66,79938.84,5.4,-0.02029,2e-05,3.75917]
[1778196103785,39.66,79948.81,5.4,-0.02013,2e-05,3.73489]
[1778196108820,39.66,79954.24,5.4,-0.02005,2e-05,3.72221]
[1778196113855,39.67,79954.59,5.4,-0.02005,2e-05,3.72209]
[1778196118890,39.67,79952.58,5.4,-0.02009,2e-05,3.72778]
[1778196123925,39.67,79949.76,5.4,-0.02014,2e-05,3.73539]
[1778196128960,39.67,79950.07,5.4,-0.02014,2e-05,3.73525]
[1778196133995,39.67,79950.52,5.4,-0.02013,2e-05,3.73476]
[1778196139030,39.67,79950.15,5.4,-0.02014,2e-05,3.73629]
[1778196144065,39.68,79951.52,5.4,-0.02012,2e-05,3.73353]
[1778196149100,39.68,79939.78,5.4,-0.02032,2e-05,3.76317]
[1778196154135,39.68,79939.75,5.4,-0.02031,2e-05,3.76165]
[1778196159170,39.68,79953.3,5.4,-0.02009,2e-05,3.72862]
[1778196164205,39.68,79953.54,5.4,-0.0201,2e-05,3.72873]
[1778196169240,39.68,79953.2,5.4,-0.02011,2e-05,3.73026]
[1778196172056,39.68,79953.58,5.4,-0.0201,2e-05,3.72959]
[1778196181326,39.69,79947.49,5.4,-0.02021,2e-05,3.74594]
[1778196186361,39.69,79940.48,5.4,-0.02032,2e-05,3.76375]
[1778196191396,39.69,79937.81,5.4,-0.02037,2e-05,3.77077]
[1778196196431,39.69,79936.52,5.4,-0.02039,2e-05,3.77434]
[1778196198445,39.69,79937.27,5.4,-0.02038,2e-05,3.77254]
[1778196203480,39.69,79930.45,5.4,-0.02049,2e-05,3.78986]
[1778196208515,39.69,79930.07,5.4,-0.0205,2e-05,3.79102]
[1778196213550,39.69,79932.69,5.4,-0.02045,2e-05,3.7827]
[1778196218585,39.69,79936.08,5.4,-0.02039,2e-05,3.77456]
[1778196225634,39.69,79936.11,5.4,-0.0204,2e-05,3.77501]
[1778196231676,39.7,79936.07,5.4,-0.0204,2e-05,3.77558]
[1778196232629,39.7,79936.07,5.4,-0.0204,2e-05,3.77558]
[1778196239733,39.7,79937.51,5.4,-0.02038,2e-05,3.77274]
[1778196244769,39.7,79937.72,5.4,-0.02038,2e-05,3.77268]
[1778196250810,39.7,79937.91,5.4,-0.02038,2e-05,3.77277]
[1778196255845,39.7,79938.33,5.4,-0.02038,2e-05,3.77221]
[1778196260880,39.7,79935.7,5.4,-0.02042,2e-05,3.77924]
[1778196264567,39.7,79927.73,5.4,-0.02056,2e-05,3.79934]
[1778196269943,39.7,79929.18,5.4,-0.02053,2e-05,3.796]
[1778196274978,39.7,79929.95,5.4,-0.02051,2e-05,3.79231]
[1778196280015,39.71,79929.34,5.4,-0.02052,2e-05,3.79404]
[1778196285049,39.71,79928.27,5.4,-0.02054,2e-05,3.79689]
[1778196290085,39.71,79927.98,5.4,-0.02055,2e-05,3.79775]
[1778196295120,39.71,79926.72,5.4,-0.02057,2e-05,3.80102]
[1778196303176,39.71,79928.52,5.4,-0.02054,2e-05,3.79665]
[1778196309218,39.71,79929.95,5.4,-0.02052,2e-05,3.79324]
[1778196315260,39.71,79931.41,5.4,-0.0205,2e-05,3.7898]
[1778196317789,39.71,79931.37,5.4,-0.0205,2e-05,3.78998]
[1778196327346,39.71,79931.34,5.4,-0.0205,2e-05,3.79051]
[1778196332381,39.71,79931.34,5.4,-0.02049,2e-05,3.78878]
[1778196337416,39.71,79935.71,5.4,-0.02042,2e-05,3.77827]
[1778196342451,39.71,79936.68,5.4,-0.02041,2e-05,3.77628]
[1778196347486,39.71,79936.42,5.4,-0.02042,2e-05,3.77734]
[1778196355543,39.71,79936.53,5.4,-0.02042,2e-05,3.77774]
[1778196361585,39.72,79936.7,5.4,-0.02042,2e-05,3.77782]
[1778196367627,39.72,79936.89,5.4,-0.02042,2e-05,3.77785]
[1778196376165,39.72,79936.32,5.4,-0.02043,2e-05,3.7796]
[1778196381725,39.72,79941.42,5.4,-0.02035,2e-05,3.76772]
[1778196386760,39.72,79944.82,5.4,-0.0203,2e-05,3.75977]
[1778196393809,39.72,79945.0,5.4,-0.02029,2e-05,3.75809]
[1778196398844,39.72,79945.12,5.4,-0.0203,2e-05,3.75828]
[1778196403879,39.73,79945.46,5.4,-0.02029,2e-05,3.75797]
[1778196409921,39.73,79946.01,5.4,-0.02029,2e-05,3.75709]
[1778196414956,39.73,79945.49,5.4,-0.0203,2e-05,3.75873]
[1778196419991,39.73,79945.63,5.4,-0.0203,2e-05,3.75871]
[1778196425026,39.73,79946.23,5.4,-0.02029,2e-05,3.75752]
[1778196430061,39.73,79945.92,5.4,-0.0203,2e-05,3.75857]
[1778196436140,39.73,79947.07,5.4,-0.02028,2e-05,3.75588]
[1778196442145,39.73,79947.77,5.4,-0.02027,2e-05,3.75463]
[1778196447181,39.73,79951.3,5.4,-0.02022,2e-05,3.74618]
[1778196452216,39.73,79959.81,5.4,-0.02007,2e-05,3.72368]
[1778196460272,39.74,79960.07,5.4,-0.02008,2e-05,3.72391]
[1778196468329,39.74,79960.13,5.4,-0.02008,2e-05,3.72469]
[1778196473366,39.74,79962.07,5.4,-0.02005,2e-05,3.72052]
[1778196474915,39.74,79968.89,5.4,-0.01995,2e-05,3.70391]
[1778196480415,39.74,79982.94,5.4,-0.01973,2e-05,3.67082]
[1778196485450,39.75,79979.96,5.4,-0.01979,2e-05,3.67917]
[1778196490485,39.75,79979.38,5.4,-0.0198,2e-05,3.68166]
[1778196495520,39.75,79978.37,5.4,-0.01982,2e-05,3.68521]
[1778196496400,39.75,79978.37,5.4,-0.01982,2e-05,3.68521]
[1778196499064,39.75,79967.12,5.4,-0.02001,2e-05,3.71333]
[1778196504583,39.76,79964.59,5.4,-0.02005,2e-05,3.72042]
[1778196511632,39.76,79964.56,5.4,-0.02005,2e-05,3.71946]
[1778196516667,39.76,79964.41,5.4,-0.02005,2e-05,3.72046]
[1778196521702,39.76,79956.04,5.4,-0.02019,2e-05,3.74163]
[1778196526737,39.76,79955.4,5.4,-0.0202,2e-05,3.74364]
[1778196531772,39.76,79956.31,5.4,-0.02019,2e-05,3.7418]
[1778196535166,39.76,79956.33,5.4,-0.02019,2e-05,3.74184]
[1778196540835,39.77,79951.89,5.4,-0.02027,2e-05,3.75343]
[1778196546180,39.77,79948.16,5.4,-0.02033,2e-05,3.76288]
[1778196546348,39.77,79948.16,5.4,-0.02033,2e-05,3.76288]
[1778196558961,39.77,79946.95,5.4,-0.02035,2e-05,3.76651]
[1778196564805,39.77,79948.14,5.4,-0.02033,2e-05,3.7636]
[1778196570038,39.77,79948.01,5.4,-0.02034,2e-05,3.76451]
[1778196575073,39.77,79948.38,5.4,-0.02033,2e-05,3.76189]
[1778196582122,39.77,79948.28,5.4,-0.02033,2e-05,3.76256]
[1778196589171,39.77,79948.26,5.4,-0.02033,2e-05,3.76303]
[1778196589928,39.77,79948.26,5.4,-0.02033,2e-05,3.76303]
[1778196596083,39.77,79948.19,5.4,-0.02034,2e-05,3.7635]
[1778196602262,39.77,79950.97,5.4,-0.02029,2e-05,3.75709]
[1778196607297,39.77,79954.62,5.4,-0.02024,2e-05,3.74847]
[1778196612332,39.78,79958.83,5.4,-0.02017,2e-05,3.73851]
[1778196617367,39.78,79953.68,5.4,-0.02026,2e-05,3.75173]
[1778196622402,39.78,79954.91,5.4,-0.02024,2e-05,3.74905]
[1778196627437,39.78,79953.77,5.4,-0.02026,2e-05,3.75224]
[1778196632472,39.78,79952.11,5.4,-0.02028,2e-05,3.75468]
[1778196637507,39.78,79953.98,5.4,-0.02025,2e-05,3.75041]
[1778196642542,39.78,79953.44,5.4,-0.02026,2e-05,3.75209]
[1778196649595,39.78,79953.03,5.4,-0.02027,2e-05,3.75359]
[1778196655637,39.78,79953.55,5.4,-0.02027,2e-05,3.7527]
[1778196660672,39.79,79953.69,5.4,-0.02027,2e-05,3.75268]
[1778196667721,39.79,79953.71,5.4,-0.02027,2e-05,3.75309]
[1778196672756,39.79,79953.55,5.4,-0.02027,2e-05,3.75382]
[1778196684841,39.79,79952.64,5.4,-0.02029,2e-05,3.75683]
[1778196690883,39.79,79951.54,5.4,-0.02031,2e-05,3.75988]
[1778196698939,39.79,79951.94,5.4,-0.0203,2e-05,3.75735]
[1778196704927,39.79,79949.31,5.4,-0.02034,2e-05,3.76409]
[1778196711023,39.79,79935.99,5.4,-0.02056,2e-05,3.79727]
[1778196712190,39.79,79935.99,5.4,-0.02056,2e-05,3.79727]
[1778196718072,39.79,79930.25,5.4,-0.02065,2e-05,3.8115]
[1778196724114,39.79,79929.97,5.4,-0.02066,2e-05,3.81196]
[1778196729151,39.79,79929.78,5.4,-0.02066,2e-05,3.81223]
[1778196731222,39.79,79929.45,5.4,-0.02066,2e-05,3.81301]
[1778196731666,39.79,79929.45,5.4,-0.02066,2e-05,3.81301]
[1778196737207,39.79,79922.94,5.4,-0.02076,2e-05,3.82871]
[1778196743249,39.79,79923.52,5.4,-0.02075,2e-05,3.8268]
[1778196746133,39.79,79923.54,5.4,-0.02075,2e-05,3.82661]
[1778196752314,39.79,79923.44,5.4,-0.02074,2e-05,3.82432]
[1778196756853,39.79,79921.44,5.4,-0.02077,2e-05,3.82911]
[1778196762384,39.78,79920.29,5.4,-0.02079,2e-05,3.83134]
[1778196767419,39.78,79921.94,5.4,-0.02075,2e-05,3.82669]
[1778196769424,39.78,79921.94,5.4,-0.02075,2e-05,3.82669]
[1778196775475,39.78,79922.56,5.4,-0.02074,2e-05,3.82438]
[1778196780512,39.78,79925.17,5.4,-0.02069,2e-05,3.81739]
[1778196785545,39.78,79934.43,5.4,-0.02054,2e-05,3.794]
[1778196795615,39.78,79934.93,5.4,-0.02053,2e-05,3.7925]
[1778196801657,39.78,79934.37,5.4,-0.02054,2e-05,3.79378]
[1778196806692,39.78,79934.57,5.4,-0.02054,2e-05,3.7932]
[1778196811727,39.78,79934.1,5.4,-0.02053,2e-05,3.7923]
[1778196817769,39.78,79934.15,5.4,-0.02053,2e-05,3.79211]
[1778196822804,39.78,79923.12,5.4,-0.02071,2e-05,3.81964]
[1778196827839,39.78,79920.22,5.4,-0.02076,2e-05,3.82662]
[1778196832874,39.77,79918.34,5.4,-0.02079,2e-05,3.83093]
[1778196837909,39.77,79918.78,5.4,-0.02078,2e-05,3.82933]
[1778196842949,39.77,79919.74,5.4,-0.02076,2e-05,3.82641]
[1778196847984,39.77,79919.49,5.4,-0.02076,2e-05,3.82651]
[1778196853019,39.77,79919.54,5.4,-0.02075,2e-05,3.82582]
[1778196858055,39.77,79916.65,5.4,-0.0208,2e-05,3.83249]
[1778196863091,39.77,79917.28,5.4,-0.02078,2e-05,3.83027]
[1778196868126,39.76,79917.51,5.4,-0.02077,2e-05,3.82905]
[1778196871621,39.76,79917.56,5.4,-0.02077,2e-05,3.82866]
[1778196877189,39.76,79917.56,5.4,-0.02076,2e-05,3.82576]
[1778196885245,39.76,79918.0,5.4,-0.02074,2e-05,3.82364]
[1778196891287,39.76,79917.09,5.4,-0.02075,2e-05,3.82517]
[1778196901357,39.75,79917.09,5.4,-0.02074,2e-05,3.82388]
[1778196906392,39.75,79914.3,5.4,-0.02078,2e-05,3.83006]
[1778196909933,39.75,79914.3,5.4,-0.02078,2e-05,3.83006]
[1778196915654,39.75,79914.45,5.4,-0.02078,2e-05,3.82869]
[1778196921498,39.75,79913.93,5.4,-0.02078,2e-05,3.82922]
[1778196927540,39.75,79914.08,5.4,-0.02077,2e-05,3.82824]
[1778196931923,39.75,79914.04,5.4,-0.02077,2e-05,3.82806]
[1778196937610,39.74,79911.88,5.4,-0.02079,2e-05,3.83089]
[1778196942645,39.74,79911.56,5.4,-0.0208,2e-05,3.83126]
[1778196947680,39.74,79911.45,5.4,-0.02079,2e-05,3.83113]
[1778196952715,39.74,79914.9,5.4,-0.02074,2e-05,3.82209]
[1778196957750,39.74,79915.3,5.4,-0.02073,2e-05,3.82078]
[1778196962785,39.74,79914.94,5.4,-0.02073,2e-05,3.82136]
[1778196967820,39.74,79914.73,5.4,-0.02073,2e-05,3.82152]
[1778196973865,39.74,79914.68,5.4,-0.02073,2e-05,3.8212]
[1778196979907,39.74,79920.81,5.4,-0.02063,2e-05,3.80534]
[1778196984942,39.74,79929.83,5.4,-0.02048,2e-05,3.78265]
[1778196989977,39.74,79932.54,5.4,-0.02043,2e-05,3.77589]
[1778196990814,39.74,79932.54,5.4,-0.02043,2e-05,3.77589]
[1778196996021,39.74,79933.38,5.4,-0.02041,2e-05,3.77184]
[1778197001056,39.74,79935.05,5.4,-0.02038,2e-05,3.76774]
[1778197008106,39.74,79937.12,5.4,-0.02035,2e-05,3.76272]
[1778197008932,39.74,79937.12,5.4,-0.02035,2e-05,3.76272]
[1778197014147,39.74,79938.53,5.4,-0.02033,2e-05,3.75938]
[1778197019182,39.74,79942.89,5.4,-0.02026,2e-05,3.74875]
[1778197024217,39.74,79944.18,5.4,-0.02024,2e-05,3.74585]
[1778197030259,39.74,79948.81,5.4,-0.02017,2e-05,3.73489]
[1778197035294,39.74,79951.04,5.4,-0.02014,2e-05,3.72989]
[1778197039322,39.74,79969.35,5.4,-0.01985,2e-05,3.68542]
[1778197044357,39.74,79971.86,5.4,-0.01982,2e-05,3.68029]
[1778197050399,39.75,79971.15,5.4,-0.01984,2e-05,3.6833]
[1778197055434,39.75,79975.82,5.4,-0.01976,2e-05,3.67105]
[1778197060469,39.75,79976.52,5.4,-0.01976,2e-05,3.67058]
[1778197065504,39.76,79978.75,5.4,-0.01973,2e-05,3.66642]
[1778197070539,39.76,79978.91,5.4,-0.01973,2e-05,3.66733]
[1778197075574,39.76,79979.38,5.4,-0.01974,2e-05,3.66775]
[1778197080609,39.77,79983.87,5.4,-0.01968,2e-05,3.65817]
[1778197085644,39.77,79983.81,5.4,-0.01968,2e-05,3.65969]
[1778197090681,39.77,79986.32,5.4,-0.01965,2e-05,3.65497]
[1778197095719,39.78,79987.65,5.4,-0.01964,2e-05,3.65313]
[1778197101761,39.78,79990.15,5.4,-0.01961,2e-05,3.64872]
[1778197106796,39.79,79987.18,5.4,-0.01967,2e-05,3.65729]
[1778197117873,39.79,79991.09,5.4,-0.01962,2e-05,3.64876]
[1778197123915,39.8,79991.09,5.4,-0.01963,2e-05,3.65041]
[1778197130964,39.8,79990.9,5.4,-0.01964,2e-05,3.65276]
[1778197137006,39.81,79989.22,5.4,-0.01968,2e-05,3.65842]
[1778197143048,39.81,79990.5,5.4,-0.01967,2e-05,3.65682]
[1778197149090,39.82,79990.83,5.4,-0.01967,2e-05,3.65753]
[1778197154125,39.82,79986.74,5.4,-0.01974,2e-05,3.66868]
[1778197161175,39.82,79984.94,5.4,-0.01978,2e-05,3.67464]
[1778197166210,39.83,79984.52,5.4,-0.0198,2e-05,3.67675]
[1778197172252,39.83,79982.8,5.4,-0.01982,2e-05,3.68027]
[1778197177296,39.83,79982.87,5.4,-0.01983,2e-05,3.68117]
[1778197183334,39.83,79983.27,5.4,-0.01983,2e-05,3.68147]
[1778197188369,39.84,79983.64,5.4,-0.01983,2e-05,3.68163]
[1778197194411,39.84,79985.38,5.4,-0.01981,2e-05,3.67868]
[1778197203474,39.85,79986.91,5.4,-0.0198,2e-05,3.67694]
[1778197208509,39.85,79986.03,5.4,-0.01982,2e-05,3.68016]
[1778197215558,39.85,79985.8,5.4,-0.01983,2e-05,3.68221]
[1778197223614,39.86,79990.18,5.4,-0.01977,2e-05,3.6732]
[1778197228649,39.86,79990.32,5.4,-0.01978,2e-05,3.67396]
[1778197233684,39.86,79985.04,5.4,-0.01986,2e-05,3.68592]
[1778197238719,39.87,79986.34,5.4,-0.01984,2e-05,3.68376]
[1778197244761,39.87,79986.16,5.4,-0.01985,2e-05,3.68538]
[1778197249796,39.87,79986.51,5.4,-0.01986,2e-05,3.68551]
[1778197254833,39.87,79986.62,5.4,-0.01986,2e-05,3.68621]
[1778197259868,39.88,79985.61,5.4,-0.01988,2e-05,3.68983]
[1778197267924,39.88,79988.97,5.4,-0.01984,2e-05,3.68315]
[1778197272959,39.88,79992.13,5.4,-0.0198,2e-05,3.67645]
[1778197277994,39.89,79989.1,5.4,-0.01985,2e-05,3.68479]
[1778197283029,39.89,79991.46,5.4,-0.01982,2e-05,3.68]
[1778197289072,39.89,79990.04,5.4,-0.01985,2e-05,3.68463]
[1778197296120,39.89,79990.32,5.4,-0.01984,2e-05,3.68331]
[1778197301155,39.9,79989.77,5.4,-0.01986,2e-05,3.68559]
[1778197314247,39.9,79989.5,5.4,-0.01988,2e-05,3.6886]
[1778197321296,39.91,79989.3,5.4,-0.01989,2e-05,3.69032]
[1778197327338,39.91,79989.76,5.4,-0.01989,2e-05,3.69024]
[1778197332376,39.91,79988.88,5.4,-0.01991,2e-05,3.69325]
[1778197338418,39.91,79990.29,5.4,-0.01989,2e-05,3.69084]
[1778197343453,39.92,79991.27,5.4,-0.01988,2e-05,3.6893]
[1778197348488,39.92,79993.16,5.4,-0.01986,2e-05,3.68556]
[1778197355537,39.92,79993.97,5.4,-0.01984,2e-05,3.68287]
[1778197361579,39.92,79994.04,5.4,-0.01985,2e-05,3.6838]
[1778197366614,39.93,80001.67,5.4,-0.01973,2e-05,3.66629]
[1778197372989,39.93,80003.07,5.4,-0.01972,2e-05,3.66356]
[1778197378698,39.93,80003.25,5.4,-0.01973,2e-05,3.66503]
[1778197383733,39.94,80004.39,5.4,-0.01971,2e-05,3.66326]
[1778197388768,39.94,80004.87,5.4,-0.01971,2e-05,3.66307]
[1778197400860,39.94,80006.47,5.4,-0.0197,2e-05,3.66143]
[1778197405895,39.95,80006.56,5.4,-0.01971,2e-05,3.66213]
[1778197410930,39.95,80006.54,5.4,-0.01971,2e-05,3.66308]
[1778197415967,39.95,79994.38,5.4,-0.0199,2e-05,3.6914]
[1778197422009,39.95,79994.22,5.4,-0.0199,2e-05,3.69256]
[1778197428051,39.96,79994.78,5.4,-0.0199,2e-05,3.6921]
[1778197434093,39.96,79994.99,5.4,-0.0199,2e-05,3.69238]
[1778197439128,39.96,79995.91,5.4,-0.01989,2e-05,3.69083]
[1778197444164,39.96,79995.81,5.4,-0.0199,2e-05,3.69177]
[1778197450205,39.96,79995.64,5.4,-0.01991,2e-05,3.69301]
[1778197456247,39.97,79995.64,5.4,-0.01991,2e-05,3.69385]
[1778197461282,39.97,79995.05,5.4,-0.01993,2e-05,3.69596]
[1778197466687,39.97,79995.14,5.4,-0.01993,2e-05,3.69587]
[1778197478401,39.97,79996.36,5.4,-0.01991,2e-05,3.69307]
[1778197483436,39.98,80000.44,5.4,-0.01985,2e-05,3.68385]
[1778197488471,39.98,80003.24,5.4,-0.01981,2e-05,3.67782]
[1778197493506,39.98,80006.1,5.4,-0.01977,2e-05,3.67166]
[1778197498541,39.98,80004.71,5.4,-0.0198,2e-05,3.67582]
[1778197503578,39.98,80004.7,5.4,-0.0198,2e-05,3.67658]
[1778197510057,39.98,80005.16,5.4,-0.0198,2e-05,3.67561]
[1778197515664,39.99,80008.4,5.4,-0.01976,2e-05,3.66936]
[1778197520699,39.99,80007.55,5.4,-0.01977,2e-05,3.67215]
[1778197525734,39.99,80007.8,5.4,-0.01977,2e-05,3.67227]
[1778197531776,39.99,80008.6,5.4,-0.01976,2e-05,3.66922]
[1778197538825,40.0,80010.45,5.4,-0.01974,2e-05,3.66583]
[1778197543860,40.0,80010.47,5.4,-0.01974,2e-05,3.66655]
[1778197548895,40.0,80010.79,5.4,-0.01974,2e-05,3.66655]
[1778197554937,40.0,80010.55,5.4,-0.01975,2e-05,3.66804]
[1778197561986,40.01,80009.96,5.4,-0.01977,2e-05,3.6705]
[1778197568028,40.01,80009.54,5.4,-0.01978,2e-05,3.67238]
[1778197576084,40.01,80009.73,5.4,-0.01978,2e-05,3.67303]
[1778197581119,40.01,80010.73,5.4,-0.01977,2e-05,3.67128]
[1778197586156,40.02,80013.43,5.4,-0.01973,2e-05,3.66545]
[1778197591240,40.02,80012.54,5.4,-0.01974,2e-05,3.66647]
[1778197597282,40.02,80012.57,5.4,-0.01975,2e-05,3.6672]
[1778197602317,40.02,80003.82,5.4,-0.01989,2e-05,3.68897]
[1778197608360,40.02,80001.99,5.4,-0.01992,2e-05,3.69396]
[1778197613395,40.02,80001.81,5.4,-0.01992,2e-05,3.69484]
[1778197618430,40.02,80001.39,5.4,-0.01993,2e-05,3.69631]
[1778197623465,40.03,80001.2,5.4,-0.01994,2e-05,3.69721]
[1778197628500,40.03,80001.26,5.4,-0.01994,2e-05,3.69752]
[1778197634542,40.03,80003.54,5.4,-0.01991,2e-05,3.69257]
[1778197644612,40.03,80003.54,5.4,-0.01992,2e-05,3.69362]
[1778197650654,40.03,80002.48,5.4,-0.01994,2e-05,3.69682]
[1778197658710,40.03,80003.71,5.4,-0.01991,2e-05,3.69264]
[1778197663745,40.04,80007.36,5.4,-0.01986,2e-05,3.68432]
[1778197668780,40.04,80009.7,5.4,-0.01983,2e-05,3.67931]
[1778197673815,40.04,80008.62,5.4,-0.01985,2e-05,3.68259]
[1778197678850,40.04,80010.03,5.4,-0.01983,2e-05,3.67979]
[1778197683885,40.04,80009.23,5.4,-0.01985,2e-05,3.68234]
[1778197688920,40.04,80010.03,5.4,-0.01984,2e-05,3.68098]
[1778197694962,40.05,80012.59,5.4,-0.0198,2e-05,3.67548]
[1778197699997,40.05,80022.59,5.4,-0.01965,2e-05,3.65209]
[1778197709060,40.05,80022.46,5.4,-0.01966,2e-05,3.65377]
[1778197714095,40.05,80023.45,5.4,-0.01964,2e-05,3.65015]
[1778197720137,40.06,80025.49,5.4,-0.01961,2e-05,3.64619]
[1778197722445,40.06,80026.57,5.4,-0.0196,2e-05,3.64377]
[1778197728193,40.06,80027.22,5.4,-0.0196,2e-05,3.64346]
[1778197733228,40.06,80022.54,5.4,-0.01967,2e-05,3.65566]
[1778197739270,40.07,80016.79,5.4,-0.01977,2e-05,3.67049]
[1778197744305,40.07,80018.34,5.4,-0.01975,2e-05,3.66744]
[1778197750350,40.07,80019.29,5.4,-0.01974,2e-05,3.66596]
[1778197755385,40.07,80025.1,5.4,-0.01966,2e-05,3.65285]
[1778197757462,40.07,80025.2,5.4,-0.01966,2e-05,3.65277]
[1778197764450,40.08,80027.54,5.4,-0.01963,2e-05,3.64855]
[1778197769485,40.08,80028.17,5.4,-0.01962,2e-05,3.64798]
[1778197774520,40.08,80028.09,5.4,-0.01962,2e-05,3.64717]
[1778197779555,40.08,80033.66,5.4,-0.01954,2e-05,3.63476]
[1778197784592,40.09,80035.19,5.4,-0.01952,2e-05,3.63216]
[1778197789628,40.09,80035.29,5.4,-0.01953,2e-05,3.633]
[1778197795670,40.09,80032.66,5.4,-0.01958,2e-05,3.6406]
[1778197801712,40.1,80032.59,5.4,-0.01959,2e-05,3.642]
[1778197806748,40.1,80031.0,5.4,-0.01962,2e-05,3.64679]
[1778197812790,40.1,80029.98,5.4,-0.01964,2e-05,3.65042]
[1778197818832,40.1,80030.66,5.4,-0.01964,2e-05,3.64996]
[1778197825881,40.11,80031.68,5.4,-0.01963,2e-05,3.64888]
[1778197831923,40.11,80029.74,5.4,-0.01966,2e-05,3.65277]
[1778197837965,40.11,80032.35,5.4,-0.01963,2e-05,3.64771]
[1778197844012,40.12,80033.39,5.4,-0.01962,2e-05,3.64643]
[1778197849045,40.12,80045.14,5.4,-0.01944,2e-05,3.61953]
[1778197854080,40.12,80051.6,5.4,-0.01935,2e-05,3.60545]
[1778197859115,40.13,80057.32,5.4,-0.01928,2e-05,3.59332]
[1778197864152,40.13,80056.31,5.4,-0.0193,2e-05,3.59723]
[1778197869187,40.14,80059.51,5.4,-0.01926,2e-05,3.5911]
[1778197874222,40.14,80061.9,5.4,-0.01923,2e-05,3.58695]
[1778197879257,40.14,80061.47,5.4,-0.01925,2e-05,3.58947]
[1778197884292,40.15,80061.84,5.4,-0.01925,2e-05,3.59006]
[1778197889327,40.15,80061.87,5.4,-0.01926,2e-05,3.59146]
[1778197894363,40.16,80056.53,5.4,-0.01934,2e-05,3.60362]
[1778197899402,40.16,80055.89,5.4,-0.01936,2e-05,3.60654]
[1778197904436,40.16,80039.02,5.4,-0.01963,2e-05,3.64802]
[1778197911485,40.17,80038.66,5.4,-0.01964,2e-05,3.65023]
[1778197916520,40.17,80040.89,5.4,-0.01961,2e-05,3.64582]
[1778197921555,40.17,80037.48,5.4,-0.01967,2e-05,3.65494]
[1778197926591,40.17,80048.61,5.4,-0.01951,2e-05,3.62935]
[1778197931626,40.18,80048.63,5.4,-0.01951,2e-05,3.6304]
[1778197936661,40.18,80052.96,5.4,-0.01946,2e-05,3.62123]
[1778197941696,40.18,80053.68,5.4,-0.01945,2e-05,3.62071]
[1778197946731,40.19,80052.13,5.4,-0.01948,2e-05,3.62558]
[1778197951766,40.19,80050.1,5.4,-0.01951,2e-05,3.62963]
[1778197956803,40.19,80049.04,5.4,-0.01953,2e-05,3.63328]
[1778197961838,40.19,80046.44,5.4,-0.01958,2e-05,3.64056]
[1778197966873,40.2,80046.33,5.4,-0.01959,2e-05,3.64183]
[1778197971908,40.2,80042.44,5.4,-0.01966,2e-05,3.65207]
[1778197976944,40.2,80030.52,5.4,-0.01985,2e-05,3.68154]
[1778197981979,40.2,80032.06,5.4,-0.01983,2e-05,3.67842]
[1778197987014,40.21,80032.8,5.4,-0.01982,2e-05,3.67727]
[1778197993056,40.21,80032.77,5.4,-0.01982,2e-05,3.67812]
[1778197998091,40.21,80037.53,5.4,-0.01975,2e-05,3.66731]
[1778198004133,40.21,80037.03,5.4,-0.01977,2e-05,3.6694]
[1778198009168,40.21,80037.03,5.4,-0.01977,2e-05,3.67009]
[1778198014203,40.22,80034.54,5.4,-0.0198,2e-05,3.6748]
[1778198019238,40.22,80034.43,5.4,-0.01981,2e-05,3.67572]
[1778198024273,40.22,80034.48,5.4,-0.01981,2e-05,3.67625]
[1778198029308,40.22,80033.98,5.4,-0.01983,2e-05,3.67808]
[1778198034343,40.22,80033.99,5.4,-0.01983,2e-05,3.67869]
[1778198040385,40.22,80030.1,5.4,-0.0199,2e-05,3.68882]
[1778198045420,40.22,80024.89,5.4,-0.01998,2e-05,3.70188]
[1778198050456,40.23,80026.85,5.4,-0.01995,2e-05,3.69752]
[1778198055491,40.23,80023.45,5.4,-0.02001,2e-05,3.7061]
[1778198060526,40.23,80020.88,5.4,-0.02005,2e-05,3.71258]
[1778198065561,40.23,80019.78,5.4,-0.02007,2e-05,3.7154]
[1778198070596,40.23,80014.83,5.4,-0.02015,2e-05,3.72753]
[1778198075631,40.23,80016.66,5.4,-0.02011,2e-05,3.72108]
[1778198080666,40.23,80011.85,5.4,-0.02018,2e-05,3.7328]
[1778198085701,40.23,80013.58,5.4,-0.02015,2e-05,3.72846]
[1778198090737,40.23,80014.81,5.4,-0.02013,2e-05,3.7254]
[1778198095772,40.23,80015.12,5.4,-0.02013,2e-05,3.72461]
[1778198102821,40.23,80014.38,5.4,-0.02014,2e-05,3.72633]
[1778198107856,40.23,80013.68,5.4,-0.02015,2e-05,3.72797]
[1778198112891,40.23,80015.56,5.4,-0.02012,2e-05,3.7233]
[1778198117926,40.23,80019.09,5.4,-0.02007,2e-05,3.71473]
[1778198122961,40.23,80019.38,5.4,-0.02006,2e-05,3.71403]
[1778198129003,40.23,80019.25,5.4,-0.02006,2e-05,3.71438]
[1778198134038,40.23,80018.51,5.4,-0.02006,2e-05,3.71421]
[1778198139073,40.23,80018.8,5.4,-0.02006,2e-05,3.71351]
[1778198144108,40.23,80018.9,5.4,-0.02006,2e-05,3.71327]
[1778198149143,40.23,80018.48,5.4,-0.02007,2e-05,3.71428]
[1778198154179,40.23,80018.07,5.4,-0.02007,2e-05,3.71525]
[1778198161227,40.23,80018.27,5.4,-0.02007,2e-05,3.71472]
[1778198166262,40.23,80018.32,5.4,-0.02007,2e-05,3.71457]
[1778198167936,40.23,80018.32,5.4,-0.02007,2e-05,3.71457]
[1778198173312,40.23,80019.11,5.4,-0.02005,2e-05,3.71262]
[1778198174568,40.23,80018.99,5.4,-0.02006,2e-05,3.7129]
[1778198180361,40.23,80032.59,5.4,-0.01984,2e-05,3.68006]
[1778198181368,40.23,80032.19,5.4,-0.01985,2e-05,3.68108]
[1778198186407,40.23,80032.04,5.4,-0.01985,2e-05,3.68174]
[1778198191442,40.23,80031.0,5.4,-0.01986,2e-05,3.68259]
[1778198196477,40.23,80033.0,5.4,-0.01983,2e-05,3.67811]
[1778198201512,40.23,80033.84,5.4,-0.01982,2e-05,3.67648]
[1778198206547,40.23,80033.91,5.4,-0.01982,2e-05,3.67673]
[1778198211582,40.23,80033.59,5.4,-0.01983,2e-05,3.67794]
[1778198216617,40.23,80034.01,5.4,-0.01983,2e-05,3.67738]
[1778198221652,40.24,80032.48,5.4,-0.01986,2e-05,3.68154]
[1778198226687,40.24,80032.03,5.4,-0.01987,2e-05,3.68303]
[1778198233737,40.24,80031.5,5.4,-0.01988,2e-05,3.68486]
[1778198238771,40.24,80032.38,5.4,-0.01987,2e-05,3.68315]
[1778198246827,40.24,80031.91,5.4,-0.01988,2e-05,3.68501]
[1778198252869,40.24,80028.67,5.4,-0.01992,2e-05,3.69141]
[1778198257905,40.24,80028.56,5.4,-0.01993,2e-05,3.69219]
[1778198262632,40.24,80029.59,5.4,-0.01991,2e-05,3.69007]
[1778198267975,40.25,80031.11,5.4,-0.01989,2e-05,3.68697]
[1778198268972,40.25,80031.11,5.4,-0.01989,2e-05,3.68697]
[1778198274017,40.25,80031.11,5.4,-0.0199,2e-05,3.68754]
[1778198279052,40.25,80031.41,5.4,-0.01989,2e-05,3.68726]
[1778198292143,40.25,80030.89,5.4,-0.01991,2e-05,3.68955]
[1778198297178,40.25,80030.96,5.4,-0.01991,2e-05,3.68974]
[1778198302213,40.25,80030.75,5.4,-0.01992,2e-05,3.6906]
[1778198307248,40.25,80034.31,5.4,-0.01986,2e-05,3.68245]
[1778198312283,40.26,80032.22,5.4,-0.01989,2e-05,3.68598]
[1778198317318,40.26,80032.01,5.4,-0.01989,2e-05,3.68692]
[1778198322353,40.26,80032.36,5.4,-0.01989,2e-05,3.68649]
[1778198328395,40.26,80031.05,5.4,-0.01992,2e-05,3.69009]
[1778198335447,40.26,80030.93,5.4,-0.01992,2e-05,3.69086]
[1778198340601,40.26,80031.21,5.4,-0.01992,2e-05,3.69044]
[1778198347532,40.26,80020.99,5.4,-0.02008,2e-05,3.71538]
[1778198354581,40.26,80020.25,5.4,-0.02009,2e-05,3.71723]
[1778198359616,40.26,80020.43,5.4,-0.02009,2e-05,3.71682]
[1778198366665,40.26,80020.33,5.4,-0.02009,2e-05,3.71709]
[1778198371700,40.26,80020.33,5.4,-0.02008,2e-05,3.71511]
[1778198376735,40.26,80020.27,5.4,-0.02008,2e-05,3.71526]
[1778198381770,40.26,80021.12,5.4,-0.02007,2e-05,3.71321]
[1778198386805,40.26,80021.06,5.4,-0.02007,2e-05,3.71338]
[1778198391840,40.26,80019.33,5.4,-0.0201,2e-05,3.71759]
[1778198396877,40.26,80004.55,5.4,-0.02033,2e-05,3.75354]
[1778198401037,40.26,80009.62,5.4,-0.02025,2e-05,3.74095]
[1778198401198,40.26,80009.62,5.4,-0.02025,2e-05,3.74095]
[1778198401376,40.26,80009.62,5.4,-0.02025,2e-05,3.74095]
[1778198406948,40.26,80025.47,5.4,-0.02,2e-05,3.70242]
[1778198411983,40.26,80019.73,5.4,-0.02009,2e-05,3.71654]
[1778198417431,40.26,80008.44,5.4,-0.02027,2e-05,3.74403]
[1778198423065,40.26,80008.13,5.4,-0.02027,2e-05,3.74457]
[1778198428100,40.26,80006.0,5.4,-0.0203,2e-05,3.7496]
[1778198433141,40.26,80012.72,5.4,-0.02019,2e-05,3.731]
[1778198438176,40.26,80012.65,5.4,-0.02019,2e-05,3.73108]
[1778198443722,40.26,80017.34,5.4,-0.02011,2e-05,3.71967]
[1778198453282,40.26,80030.74,5.4,-0.0199,2e-05,3.68741]
[1778198458317,40.26,80029.78,5.4,-0.01992,2e-05,3.68999]
[1778198463352,40.26,80029.0,5.4,-0.01993,2e-05,3.69208]
[1778198468387,40.26,80027.4,5.4,-0.01996,2e-05,3.69613]
[1778198473422,40.26,80027.5,5.4,-0.01996,2e-05,3.69602]
[1778198478457,40.26,80028.08,5.4,-0.01995,2e-05,3.69472]
[1778198483493,40.26,80023.07,5.4,-0.02003,2e-05,3.70692]
[1778198488528,40.26,80014.85,5.4,-0.02016,2e-05,3.72681]
[1778198493564,40.26,80013.92,5.4,-0.02016,2e-05,3.72689]
[1778198498599,40.26,80013.93,5.4,-0.02016,2e-05,3.7267]
[1778198503634,40.26,80011.68,5.4,-0.0202,2e-05,3.73201]
[1778198508669,40.26,80024.39,5.4,-0.01999,2e-05,3.70109]
[1778198513704,40.26,80024.2,5.4,-0.02,2e-05,3.70164]
[1778198518741,40.26,80024.59,5.4,-0.01999,2e-05,3.70078]
[1778198523776,40.26,80021.76,5.4,-0.02004,2e-05,3.70773]
[1778198528811,40.26,80023.34,5.4,-0.02001,2e-05,3.70393]
[1778198533846,40.26,80023.01,5.4,-0.02002,2e-05,3.70478]
[1778198538881,40.26,80023.57,5.4,-0.02001,2e-05,3.70345]
[1778198543916,40.26,80030.06,5.4,-0.01991,2e-05,3.68783]
[1778198549958,40.26,80023.14,5.4,-0.02002,2e-05,3.70463]
[1778198554994,40.26,80008.1,5.4,-0.02024,2e-05,3.7391]
[1778198560029,40.26,80019.79,5.4,-0.02006,2e-05,3.71054]
[1778198568085,40.26,80019.89,5.4,-0.02006,2e-05,3.71025]
[1778198575135,40.26,80020.46,5.4,-0.02005,2e-05,3.70883]
[1778198580186,40.26,80024.76,5.4,-0.01998,2e-05,3.69839]
[1778198585221,40.26,80028.1,5.4,-0.01993,2e-05,3.69039]
[1778198590256,40.26,80027.83,5.4,-0.01993,2e-05,3.69116]
[1778198595291,40.26,80023.68,5.4,-0.02,2e-05,3.7013]
[1778198600326,40.26,80024.57,5.4,-0.01998,2e-05,3.69914]
[1778198605361,40.26,80026.26,5.4,-0.01996,2e-05,3.69508]
[1778198610396,40.26,80026.56,5.4,-0.01995,2e-05,3.69439]
[1778198616438,40.26,80027.03,5.4,-0.01994,2e-05,3.69134]
[1778198621473,40.26,80028.51,5.4,-0.01991,2e-05,3.68782]
[1778198626508,40.26,80028.45,5.4,-0.01991,2e-05,3.68804]
[1778198631543,40.26,80030.88,5.4,-0.01988,2e-05,3.68225]
[1778198636578,40.26,80030.89,5.4,-0.01988,2e-05,3.68232]
[1778198642621,40.26,80030.8,5.4,-0.01988,2e-05,3.68263]
[1778198647656,40.26,80030.87,5.4,-0.01988,2e-05,3.68254]
[1778198652691,40.26,80032.95,5.4,-0.01985,2e-05,3.6776]
[1778198657726,40.26,80032.99,5.4,-0.01985,2e-05,3.67759]
[1778198662761,40.27,80045.38,5.4,-0.01966,2e-05,3.64806]
[1778198668803,40.27,80046.19,5.4,-0.01965,2e-05,3.64666]
[1778198673838,40.27,80046.61,5.4,-0.01963,2e-05,3.64422]
[1778198678873,40.27,80050.86,5.4,-0.01957,2e-05,3.63466]
[1778198683908,40.27,80044.46,5.4,-0.01967,2e-05,3.65056]
[1778198688943,40.27,80036.87,5.4,-0.0198,2e-05,3.66926]
[1778198693978,40.27,80036.65,5.4,-0.0198,2e-05,3.67012]
[1778198699013,40.27,80036.59,5.4,-0.0198,2e-05,3.67053]
[1778198704051,40.27,80036.69,5.4,-0.0198,2e-05,3.67053]
[1778198710093,40.28,80037.26,5.4,-0.0198,2e-05,3.66938]
[1778198715129,40.28,80042.19,5.4,-0.01972,2e-05,3.65783]
[1778198720165,40.28,80040.73,5.4,-0.01975,2e-05,3.66166]
[1778198730235,40.28,80040.82,5.4,-0.01975,2e-05,3.66202]
[1778198736277,40.28,80039.18,5.4,-0.01977,2e-05,3.66425]
[1778198741312,40.28,80039.14,5.4,-0.01977,2e-05,3.66452]
[1778198746347,40.28,80039.77,5.4,-0.01976,2e-05,3.66315]
[1778198751382,40.28,80039.55,5.4,-0.01976,2e-05,3.66382]
[1778198756417,40.28,80039.42,5.4,-0.01977,2e-05,3.66424]
[1778198761453,40.28,80041.24,5.4,-0.01974,2e-05,3.66]
[1778198766488,40.28,80043.57,5.4,-0.0197,2e-05,3.65456]
[1778198771522,40.28,80046.12,5.4,-0.01966,2e-05,3.64868]
[1778198776557,40.28,80047.82,5.4,-0.01964,2e-05,3.64496]
[1778198781592,40.28,80049.09,5.4,-0.01962,2e-05,3.64235]
[1778198786627,40.29,80049.81,5.4,-0.01962,2e-05,3.64111]
[1778198791662,40.29,80049.76,5.4,-0.01961,2e-05,3.63979]
[1778198796697,40.29,80056.53,5.4,-0.01951,2e-05,3.62427]
[1778198798710,40.29,80056.41,5.4,-0.01951,2e-05,3.62469]
[1778198799519,40.29,80057.17,5.4,-0.0195,2e-05,3.62302]
[1778198805760,40.29,80055.49,5.4,-0.01953,2e-05,3.62796]
[1778198810795,40.29,80056.14,5.4,-0.01953,2e-05,3.62708]
[1778198815830,40.3,80057.5,5.4,-0.01951,2e-05,3.62451]
[1778198820865,40.3,80056.99,5.4,-0.01952,2e-05,3.62642]
[1778198825900,40.3,80055.32,5.4,-0.01955,2e-05,3.63108]
[1778198830935,40.3,80053.43,5.4,-0.01959,2e-05,3.6362]
[1778198835972,40.3,80053.83,5.4,-0.01958,2e-05,3.63585]
[1778198841008,40.3,80053.6,5.4,-0.01959,2e-05,3.63707]
[1778198846043,40.31,80054.34,5.4,-0.01958,2e-05,3.63602]
[1778198852085,40.31,80054.17,5.4,-0.01958,2e-05,3.63536]
[1778198857122,40.31,80054.52,5.4,-0.01958,2e-05,3.63531]
[1778198862157,40.31,80053.95,5.4,-0.0196,2e-05,3.63747]
[1778198867192,40.31,80054.39,5.4,-0.01959,2e-05,3.63723]
[1778198872227,40.32,80049.63,5.4,-0.01967,2e-05,3.64941]
[1778198878270,40.32,80049.59,5.4,-0.01968,2e-05,3.65029]
[1778198883305,40.32,80047.61,5.4,-0.01971,2e-05,3.6556]
[1778198888340,40.32,80050.02,5.4,-0.01968,2e-05,3.65035]
[1778198893375,40.32,80052.57,5.4,-0.01964,2e-05,3.64484]
[1778198898410,40.32,80052.83,5.4,-0.01964,2e-05,3.6449]
[1778198903445,40.33,80052.38,5.4,-0.01965,2e-05,3.64669]
[1778198908480,40.33,80051.89,5.4,-0.01967,2e-05,3.6486]
[1778198913515,40.33,80051.05,5.4,-0.01967,2e-05,3.64939]
[1778198918550,40.33,80052.64,5.4,-0.01966,2e-05,3.64635]
[1778198923586,40.34,80056.69,5.4,-0.0196,2e-05,3.63764]
[1778198928621,40.34,80055.22,5.4,-0.01963,2e-05,3.64201]
[1778198933657,40.34,80058.68,5.4,-0.01958,2e-05,3.6346]
[1778198938691,40.34,80062.13,5.4,-0.01953,2e-05,3.62728]
[1778198940464,40.34,80062.09,5.4,-0.01953,2e-05,3.62756]
[1778198941290,40.34,80062.09,5.4,-0.01953,2e-05,3.62756]
[1778198940709,40.34,80087.07,5.4,-0.01915,2e-05,3.56844]
[1778198945748,40.35,80075.63,5.4,-0.01934,2e-05,3.59694]
[1778198951253,40.35,80076.31,5.4,-0.01933,2e-05,3.59604]
[1778198956825,40.35,80077.19,5.4,-0.01933,2e-05,3.5958]
[1778198961860,40.36,80076.4,5.4,-0.01935,2e-05,3.59876]
[1778198966895,40.36,80075.24,5.4,-0.01937,2e-05,3.60253]
[1778198972937,40.36,80074.16,5.4,-0.01938,2e-05,3.60428]
[1778198977972,40.36,80074.29,5.4,-0.01939,2e-05,3.60492]
[1778198983007,40.37,80074.57,5.4,-0.01939,2e-05,3.60518]
[1778198988042,40.37,80072.12,5.4,-0.01943,2e-05,3.61189]
[1778198993077,40.37,80071.27,5.4,-0.01945,2e-05,3.61476]
[1778198999119,40.37,80071.33,5.4,-0.01946,2e-05,3.6156]
[1778199004158,40.38,80070.8,5.4,-0.01947,2e-05,3.61765]
[1778199009192,40.38,80059.25,5.4,-0.01965,2e-05,3.64591]
[1778199014227,40.38,80060.02,5.4,-0.01964,2e-05,3.64465]
[1778199019262,40.38,80060.14,5.4,-0.01965,2e-05,3.64502]
[1778199024297,40.38,80059.52,5.4,-0.01966,2e-05,3.64721]
[1778199030339,40.39,80059.14,5.4,-0.01967,2e-05,3.64901]
[1778199035374,40.39,80059.56,5.4,-0.01966,2e-05,3.64683]
[1778199040409,40.39,80061.19,5.4,-0.01964,2e-05,3.64378]
[1778199045446,40.39,80079.07,5.4,-0.01937,2e-05,3.60233]
[1778199050481,40.4,80072.09,5.4,-0.01949,2e-05,3.62001]
[1778199055516,40.4,80075.97,5.4,-0.01943,2e-05,3.61182]
[1778199060551,40.4,80078.17,5.4,-0.01941,2e-05,3.60764]
[1778199065586,40.4,80077.57,5.4,-0.01942,2e-05,3.61006]
[1778199070623,40.41,80070.98,5.4,-0.01953,2e-05,3.62664]
[1778199075663,40.41,80071.11,5.4,-0.01953,2e-05,3.62713]
[1778199080698,40.41,80073.24,5.4,-0.01951,2e-05,3.62287]
[1778199086740,40.41,80074.74,5.4,-0.01949,2e-05,3.62035]
[1778199091775,40.42,80079.41,5.4,-0.01941,2e-05,3.60819]
[1778199096945,40.42,80086.19,5.4,-0.01931,2e-05,3.59291]
[1778199102852,40.42,80095.51,5.4,-0.01918,2e-05,3.57283]
[1778199107887,40.43,80095.9,5.4,-0.01919,2e-05,3.57309]
[1778199116953,40.43,80094.98,5.4,-0.01921,2e-05,3.57734]
[1778199121988,40.43,80086.51,5.4,-0.01935,2e-05,3.5982]
[1778199127023,40.44,80074.18,5.4,-0.01954,2e-05,3.62838]
[1778199134072,40.44,80074.41,5.4,-0.01954,2e-05,3.6287]
[1778199139107,40.44,80073.94,5.4,-0.01956,2e-05,3.63047]
[1778199144142,40.44,80073.51,5.4,-0.01957,2e-05,3.63211]
[1778199150184,40.44,80073.11,5.4,-0.01958,2e-05,3.63378]
[1778199155219,40.45,80080.32,5.4,-0.01946,2e-05,3.61537]
[1778199164282,40.45,80080.13,5.4,-0.01947,2e-05,3.61712]
[1778199169317,40.45,80088.12,5.4,-0.01935,2e-05,3.59894]
[1778199175359,40.46,80090.39,5.4,-0.01933,2e-05,3.59465]
[1778199180394,40.46,80081.1,5.4,-0.01947,2e-05,3.61743]
[1778199185429,40.46,80078.48,5.4,-0.01952,2e-05,3.62432]
[1778199191471,40.46,80077.9,5.4,-0.01953,2e-05,3.62644]
[1778199197513,40.46,80078.27,5.4,-0.01953,2e-05,3.62629]
[1778199202548,40.46,80078.25,5.4,-0.01953,2e-05,3.62694]
[1778199207583,40.47,80073.81,5.4,-0.01961,2e-05,3.63808]
[1778199212618,40.47,80069.37,5.4,-0.01967,2e-05,3.64711]
[1778199217653,40.47,80065.33,5.4,-0.01973,2e-05,3.65718]
[1778199222688,40.47,80064.95,5.4,-0.01974,2e-05,3.65843]
[1778199227723,40.47,80051.19,5.4,-0.01996,2e-05,3.69174]
[1778199232758,40.47,80052.95,5.4,-0.01993,2e-05,3.68763]
[1778199237793,40.47,80051.17,5.4,-0.01996,2e-05,3.69208]
[1778199242828,40.47,80052.65,5.4,-0.01994,2e-05,3.68872]
[1778199247863,40.47,80048.93,5.4,-0.02,2e-05,3.69792]
[1778199252903,40.47,80046.65,5.4,-0.02003,2e-05,3.70358]
[1778199257944,40.47,80047.64,5.4,-0.02002,2e-05,3.70127]
[1778199262979,40.47,80046.39,5.4,-0.02004,2e-05,3.70431]
[1778199268014,40.47,80046.69,5.4,-0.02003,2e-05,3.70354]
[1778199273049,40.47,80046.47,5.4,-0.02003,2e-05,3.70201]
[1778199278084,40.47,80045.82,5.4,-0.02004,2e-05,3.70348]
[1778199283121,40.47,80053.49,5.4,-0.01991,2e-05,3.6849]
[1778199287149,40.47,80071.98,5.4,-0.01963,2e-05,3.64077]
[1778199292184,40.47,80073.25,5.4,-0.01961,2e-05,3.63823]
[1778199297219,40.47,80080.12,5.4,-0.01951,2e-05,3.62246]
[1778199302254,40.48,80079.88,5.4,-0.01952,2e-05,3.62366]
[1778199303524,40.48,80079.88,5.4,-0.01952,2e-05,3.62366]
[1778199308463,40.48,80076.9,5.4,-0.01957,2e-05,3.63129]
[1778199314338,40.48,80074.99,5.4,-0.0196,2e-05,3.63658]
[1778199319373,40.48,80063.95,5.4,-0.01977,2e-05,3.66337]
[1778199324408,40.48,80062.57,5.4,-0.0198,2e-05,3.66696]
[1778199329443,40.48,80063.12,5.4,-0.01979,2e-05,3.66596]
[1778199334478,40.48,80057.05,5.4,-0.01988,2e-05,3.67882]
[1778199339513,40.48,80057.65,5.4,-0.01987,2e-05,3.67766]
[1778199344548,40.49,80057.59,5.4,-0.01987,2e-05,3.67813]
[1778199349583,40.49,80049.7,5.4,-0.02,2e-05,3.69736]
[1778199354618,40.49,80049.27,5.4,-0.02001,2e-05,3.6985]
[1778199359653,40.49,80049.66,5.4,-0.02,2e-05,3.69765]
[1778199364689,40.49,80049.42,5.4,-0.02,2e-05,3.6983]
[1778199369724,40.49,80044.17,5.4,-0.02009,2e-05,3.71096]
[1778199374759,40.49,80044.62,5.4,-0.02008,2e-05,3.7098]
[1778199380802,40.49,80046.64,5.4,-0.02005,2e-05,3.70485]
[1778199385836,40.49,80046.07,5.4,-0.02006,2e-05,3.70625]
[1778199390871,40.49,80047.9,5.4,-0.02003,2e-05,3.70192]
[1778199395906,40.49,80049.96,5.4,-0.01999,2e-05,3.69514]
[1778199400944,40.49,80045.34,5.4,-0.02006,2e-05,3.70652]
[1778199405979,40.49,80045.14,5.4,-0.02006,2e-05,3.70712]
[1778199411014,40.49,80048.98,5.4,-0.02,2e-05,3.6979]
[1778199416049,40.49,80049.17,5.4,-0.02,2e-05,3.69758]
[1778199421084,40.49,80048.87,5.4,-0.02001,2e-05,3.69852]
[1778199427126,40.49,80047.53,5.4,-0.02003,2e-05,3.70206]
[1778199432161,40.49,80046.23,5.4,-0.02005,2e-05,3.70554]
[1778199437196,40.49,80034.28,5.4,-0.02024,2e-05,3.73469]
[1778199442231,40.49,80020.36,5.4,-0.02046,2e-05,3.76839]
[1778199447268,40.49,80020.87,5.4,-0.02045,2e-05,3.76674]
[1778199452308,40.49,80000.57,5.4,-0.02076,2e-05,3.8141]
[1778199457343,40.49,79998.45,5.4,-0.02079,2e-05,3.81845]
[1778199462378,40.48,79995.3,5.4,-0.02084,2e-05,3.8253]
[1778199466406,40.48,79996.72,5.4,-0.02081,2e-05,3.82105]
[1778199467413,40.48,79997.06,5.4,-0.0208,2e-05,3.82002]
[1778199472448,40.48,79997.43,5.4,-0.02079,2e-05,3.81823]
[1778199477483,40.48,79996.72,5.4,-0.0208,2e-05,3.81914]
[1778199482520,40.47,79998.99,5.4,-0.02076,2e-05,3.81275]
[1778199487553,40.47,79998.98,5.4,-0.02075,2e-05,3.81208]
[1778199492588,40.47,79997.67,5.4,-0.02077,2e-05,3.81466]
[1778199497623,40.47,79989.76,5.4,-0.02089,2e-05,3.83354]
[1778199502658,40.47,79981.49,5.4,-0.02102,2e-05,3.85323]
[1778199507693,40.47,79993.36,5.4,-0.02082,2e-05,3.82297]
[1778199512728,40.46,79992.99,5.4,-0.02082,2e-05,3.82119]
[1778199517763,40.46,79993.41,5.4,-0.0208,2e-05,3.81947]
[1778199522798,40.46,79993.19,5.4,-0.0208,2e-05,3.81937]
[1778199527833,40.46,79990.65,5.4,-0.02084,2e-05,3.82498]
[1778199532868,40.46,79994.07,5.4,-0.02078,2e-05,3.81581]
[1778199537903,40.45,79995.5,5.4,-0.02075,2e-05,3.81168]
[1778199542939,40.45,79994.82,5.4,-0.02076,2e-05,3.81274]
[1778199547973,40.45,80007.2,5.4,-0.02056,2e-05,3.78166]
[1778199553009,40.45,80009.4,5.4,-0.02052,2e-05,3.77595]
[1778199558044,40.45,80007.96,5.4,-0.02054,2e-05,3.7792]
[1778199563079,40.45,80007.86,5.4,-0.02054,2e-05,3.77916]
[1778199568114,40.45,80011.69,5.4,-0.02048,2e-05,3.7695]
[1778199573149,40.45,80010.9,5.4,-0.02048,2e-05,3.7692]
[1778199578184,40.45,80027.88,5.4,-0.02021,2e-05,3.72754]
[1778199583219,40.45,80034.31,5.4,-0.02011,2e-05,3.71201]
[1778199587193,40.45,80050.82,5.4,-0.01985,2e-05,3.67231]
[1778199588421,40.45,80059.3,5.4,-0.01972,2e-05,3.65204]
[1778199593683,40.45,80079.86,5.4,-0.0194,2e-05,3.60393]
[1778199599753,40.45,80076.07,5.4,-0.01947,2e-05,3.61431]
[1778199605382,40.46,80059.54,5.4,-0.01973,2e-05,3.655]
[1778199610417,40.46,80056.91,5.4,-0.01978,2e-05,3.662]
[1778199615452,40.46,80056.0,5.4,-0.0198,2e-05,3.66483]
[1778199620487,40.46,80056.51,5.4,-0.01979,2e-05,3.66428]
[1778199626529,40.46,80056.59,5.4,-0.0198,2e-05,3.6649]
[1778199631566,40.47,80057.21,5.4,-0.01978,2e-05,3.6621]
[1778199636601,40.47,80057.03,5.4,-0.01979,2e-05,3.66319]
[1778199641636,40.47,80047.49,5.4,-0.01994,2e-05,3.68663]
[1778199646674,40.47,80032.84,5.4,-0.02017,2e-05,3.7223]
[1778199652713,40.47,80032.77,5.4,-0.02018,2e-05,3.72247]
[1778199657753,40.47,80032.99,5.4,-0.02017,2e-05,3.72187]
[1778199659611,40.47,80042.24,5.4,-0.02003,2e-05,3.69948]
[1778199664801,40.47,80056.57,5.4,-0.0198,2e-05,3.66536]
[1778199669836,40.47,80056.05,5.4,-0.01982,2e-05,3.66708]
[1778199674266,40.47,80060.5,5.4,-0.01975,2e-05,3.65685]
[1778199678717,40.48,80069.71,5.4,-0.01961,2e-05,3.63548]
[1778199683939,40.48,80073.42,5.4,-0.01956,2e-05,3.6277]
[1778199686526,40.48,80073.52,5.4,-0.01956,2e-05,3.6278]
[1778199691995,40.48,80070.62,5.4,-0.0196,2e-05,3.63363]
[1778199697030,40.48,80070.56,5.4,-0.01961,2e-05,3.63449]
[1778199702065,40.48,80069.91,5.4,-0.01962,2e-05,3.63673]
[1778199707100,40.49,80072.05,5.4,-0.01959,2e-05,3.63232]
[1778199712136,40.49,80079.13,5.4,-0.01949,2e-05,3.61623]
[1778199717171,40.49,80079.18,5.4,-0.01949,2e-05,3.61692]
[1778199722206,40.49,80078.43,5.4,-0.01951,2e-05,3.61944]
[1778199727241,40.49,80079.03,5.4,-0.0195,2e-05,3.61876]
[1778199733284,40.5,80079.06,5.4,-0.01951,2e-05,3.61955]
[1778199738319,40.5,80084.37,5.4,-0.01943,2e-05,3.6077]
[1778199743354,40.5,80092.24,5.4,-0.01932,2e-05,3.58992]
[1778199748389,40.5,80097.69,5.4,-0.01924,2e-05,3.57802]
[1778199754437,40.51,80100.73,5.4,-0.01919,2e-05,3.57019]
[1778199761483,40.51,80101.22,5.4,-0.0192,2e-05,3.57081]
[1778199766518,40.51,80105.18,5.4,-0.01914,2e-05,3.56269]
[1778199771553,40.52,80097.91,5.4,-0.01926,2e-05,3.581]
[1778199776588,40.52,80098.43,5.4,-0.01926,2e-05,3.58092]
[1778199781623,40.52,80105.5,5.4,-0.01916,2e-05,3.56552]
[1778199786658,40.53,80111.6,5.4,-0.01908,2e-05,3.55268]
[1778199791693,40.53,80112.72,5.4,-0.01907,2e-05,3.55152]
[1778199795875,40.53,80108.19,5.4,-0.01914,2e-05,3.56297]
[1778199795963,40.54,80107.26,5.4,-0.01916,2e-05,3.56541]
[1778199797873,40.53,80106.84,5.4,-0.01916,2e-05,3.56594]
[1778199797975,40.53,80107.46,5.4,-0.01915,2e-05,3.56404]
[1778199799434,40.53,80107.42,5.4,-0.01915,2e-05,3.5644]
[1778199799749,40.53,80107.56,5.4,-0.01915,2e-05,3.56433]
[1778199800853,40.53,80107.56,5.4,-0.01915,2e-05,3.56433]
[1778199800879,40.53,80107.32,5.4,-0.01915,2e-05,3.56444]
[1778199806798,40.54,80110.06,5.4,-0.01912,2e-05,3.55964]
[1778199811833,40.54,80110.87,5.4,-0.01911,2e-05,3.55718]
[1778199816868,40.54,80111.13,5.4,-0.01911,2e-05,3.55795]
[1778199821903,40.55,80110.41,5.4,-0.01913,2e-05,3.56097]
[1778199826938,40.55,80108.7,5.4,-0.01917,2e-05,3.56625]
[1778199831973,40.56,80110.66,5.4,-0.01915,2e-05,3.56294]
[1778199837008,40.56,80111.43,5.4,-0.01914,2e-05,3.56244]
[1778199842043,40.56,80110.64,5.4,-0.01916,2e-05,3.56559]
[1778199847078,40.57,80112.25,5.4,-0.01915,2e-05,3.56312]
[1778199852113,40.57,80120.92,5.4,-0.01903,1e-05,3.54432]
[1778199857148,40.57,80121.81,5.4,-0.01902,1e-05,3.5438]
[1778199862183,40.58,80121.39,5.4,-0.01904,1e-05,3.54635]
[1778199867218,40.58,80120.19,5.4,-0.01907,1e-05,3.55073]
[1778199870522,40.59,80119.71,5.4,-0.01908,2e-05,3.5528]
[1778199876281,40.59,80117.65,5.4,-0.01911,2e-05,3.55753]
[1778199877315,40.59,80116.63,5.4,-0.01913,2e-05,3.56022]
[1778199883330,40.6,80116.91,5.4,-0.01914,2e-05,3.56134]
[1778199888369,40.6,80118.02,5.4,-0.01913,2e-05,3.56017]
[1778199893400,40.6,80117.72,5.4,-0.01914,2e-05,3.56225]
[1778199899442,40.61,80118.03,5.4,-0.01915,2e-05,3.56314]
[1778199904477,40.61,80118.46,5.4,-0.01915,2e-05,3.56344]
[1778199908995,40.61,80120.81,5.4,-0.01912,2e-05,3.55873]
[1778199909428,40.61,80121.52,5.4,-0.01911,2e-05,3.55761]
[1778199909441,40.61,80121.52,5.4,-0.01911,2e-05,3.55761]
[1778199909494,40.61,80121.52,5.4,-0.01911,2e-05,3.55761]
[1778199909646,40.61,80121.52,5.4,-0.01911,2e-05,3.55761]
[1778199909894,40.61,80121.52,5.4,-0.01911,2e-05,3.55761]
[1778199909925,40.61,80121.52,5.4,-0.01911,2e-05,3.55761]
[1778199910018,40.61,80097.36,5.4,-0.01948,2e-05,3.61431]
[1778199910520,40.61,80097.36,5.4,-0.01948,2e-05,3.61431]
[1778199911224,40.61,80097.36,5.4,-0.01948,2e-05,3.61431]
[1778199911323,40.61,80076.11,5.4,-0.0198,2e-05,3.66394]
[1778199916565,40.61,80077.07,5.4,-0.01979,2e-05,3.66208]
[1778199921600,40.62,80071.94,5.4,-0.01987,2e-05,3.67483]
[1778199926636,40.62,80071.81,5.4,-0.01987,2e-05,3.67553]
[1778199932677,40.62,80072.65,5.4,-0.01985,2e-05,3.67202]
[1778199937712,40.62,80073.23,5.4,-0.01985,2e-05,3.67098]
[1778199942747,40.62,80072.39,5.4,-0.01986,2e-05,3.6733]
[1778199947782,40.62,80065.91,5.4,-0.01996,2e-05,3.68899]
[1778199952817,40.62,80073.29,5.4,-0.01985,2e-05,3.67153]
[1778199957852,40.62,80074.43,5.4,-0.01984,2e-05,3.66913]
[1778199962887,40.62,80075.67,5.4,-0.01982,2e-05,3.66648]
[1778199967922,40.62,80075.34,5.4,-0.01982,2e-05,3.66756]
[1778199972957,40.62,80092.68,5.4,-0.01956,2e-05,3.62667]
[1778199977992,40.63,80093.32,5.4,-0.01955,2e-05,3.62579]
[1778199983027,40.63,80093.53,5.4,-0.01955,2e-05,3.6259]
[1778199988062,40.63,80093.34,5.4,-0.01956,2e-05,3.62694]
[1778199993097,40.63,80093.29,5.4,-0.01956,2e-05,3.62567]
[1778200000146,40.63,80093.34,5.4,-0.01956,2e-05,3.62637]
[1778200005181,40.63,80093.58,5.4,-0.01956,2e-05,3.62638]
[1778200010216,40.64,80093.88,5.4,-0.01956,2e-05,3.62623]
[1778200015251,40.64,80095.09,5.4,-0.01954,2e-05,3.62397]
[1778200020286,40.64,80095.6,5.4,-0.01954,2e-05,3.62335]
[1778200023013,40.64,80083.17,5.4,-0.01973,2e-05,3.65305]
[1778200023307,40.64,80080.41,5.4,-0.01978,2e-05,3.65969]
[1778200023455,40.64,80080.41,5.4,-0.01978,2e-05,3.65969]
[1778200024021,40.64,80080.41,5.4,-0.01978,2e-05,3.65969]
[1778200024191,40.64,80080.41,5.4,-0.01978,2e-05,3.65969]
[1778200024319,40.64,80040.24,5.4,-0.02041,2e-05,3.7564]
[1778200025182,40.64,80040.24,5.4,-0.02041,2e-05,3.7564]
[1778200025208,40.64,80040.24,5.4,-0.02041,2e-05,3.7564]
[1778200030359,40.64,80030.74,5.4,-0.02055,2e-05,3.77872]
[1778200036401,40.63,80031.54,5.4,-0.02053,2e-05,3.77577]
[1778200037976,40.63,80031.55,5.4,-0.02053,2e-05,3.77557]
[1778200043723,40.63,80032.8,5.4,-0.02051,2e-05,3.77169]
[1778200046466,40.63,80033.7,5.4,-0.02049,2e-05,3.76903]
[1778200046477,40.63,80001.06,5.4,-0.02101,2e-05,3.84913]
[1778200046676,40.63,80001.06,5.4,-0.02101,2e-05,3.84913]
[1778200047464,40.63,80001.06,5.4,-0.02101,2e-05,3.84913]
[1778200047480,40.63,79982.4,5.4,-0.02132,2e-05,3.8953]
[1778200047784,40.63,79982.4,5.4,-0.02132,2e-05,3.8953]
[1778200053522,40.62,79984.51,5.4,-0.02126,2e-05,3.88586]
[1778200058557,40.62,79984.45,5.4,-0.02125,2e-05,3.8844]
[1778200063593,40.62,79980.75,5.4,-0.0213,2e-05,3.89208]
[1778200068628,40.61,79982.38,5.4,-0.02126,2e-05,3.8865]
[1778200073663,40.61,79982.72,5.4,-0.02125,2e-05,3.88423]
[1778200078698,40.6,79981.34,5.4,-0.02126,2e-05,3.88629]
[1778200083734,40.6,79984.56,5.4,-0.0212,2e-05,3.87691]
[1778200088769,40.6,79985.09,5.4,-0.02118,2e-05,3.87438]
[1778200093804,40.6,79990.88,5.4,-0.02108,2e-05,3.8588]
[1778200098839,40.59,79991.62,5.4,-0.02106,2e-05,3.85594]
[1778200103874,40.59,79992.26,5.4,-0.02104,2e-05,3.85316]
[1778200108909,40.59,79991.87,5.4,-0.02104,2e-05,3.85315]
[1778200113944,40.58,79991.92,5.4,-0.02103,2e-05,3.85001]
[1778200118979,40.58,79999.82,5.4,-0.02089,2e-05,3.82956]
[1778200124016,40.58,80001.64,5.4,-0.02086,2e-05,3.82428]
[1778200129051,40.58,80002.85,5.4,-0.02083,2e-05,3.82051]
[1778200134086,40.58,80002.0,5.4,-0.02084,2e-05,3.82187]
[1778200139121,40.57,79997.1,5.4,-0.02092,2e-05,3.83318]
[1778200144156,40.57,80003.27,5.4,-0.02081,2e-05,3.81719]
[1778200149191,40.57,80001.23,5.4,-0.02084,2e-05,3.82155]
[1778200154226,40.57,80003.25,5.4,-0.0208,2e-05,3.81593]
[1778200159261,40.57,80002.73,5.4,-0.02081,2e-05,3.8166]
[1778200164296,40.57,80001.33,5.4,-0.02083,2e-05,3.81945]
[1778200170338,40.56,80002.75,5.4,-0.0208,2e-05,3.81522]
[1778200175373,40.56,80003.06,5.4,-0.02078,2e-05,3.81184]
[1778200181415,40.56,80001.61,5.4,-0.0208,2e-05,3.81466]
[1778200187457,40.56,80003.32,5.4,-0.02077,2e-05,3.80969]
[1778200192493,40.56,80012.01,5.4,-0.02062,2e-05,3.78775]
[1778200197528,40.56,80015.23,5.4,-0.02057,2e-05,3.7795]
[1778200202690,40.55,80016.22,5.4,-0.02055,2e-05,3.77679]
[1778200209667,40.55,80016.99,5.4,-0.02054,2e-05,3.77445]
[1778200216099,40.55,80017.19,5.4,-0.02053,2e-05,3.77345]
[1778200224720,40.55,80018.75,5.4,-0.0205,2e-05,3.76895]
[1778200229755,40.55,80020.36,5.4,-0.02047,2e-05,3.76465]
[1778200237245,40.55,80020.2,5.4,-0.02046,2e-05,3.76279]
[1778200243853,40.55,80019.67,5.4,-0.02046,2e-05,3.76312]
[1778200250902,40.54,80015.53,5.4,-0.02053,2e-05,3.77255]
[1778200255937,40.54,80021.72,5.4,-0.02042,2e-05,3.75683]
[1778200260972,40.54,80016.77,5.4,-0.0205,2e-05,3.76844]
[1778200266011,40.54,80010.99,5.4,-0.02059,2e-05,3.78195]
[1778200271046,40.54,80011.2,5.4,-0.02058,2e-05,3.78075]
[1778200276350,40.54,80011.24,5.4,-0.02058,2e-05,3.78002]
[1778200282124,40.53,80011.06,5.4,-0.02057,2e-05,3.77966]
[1778200287159,40.53,80010.87,5.4,-0.02057,2e-05,3.77958]
[1778200292195,40.53,80005.39,5.4,-0.02065,2e-05,3.79045]
[1778200297229,40.53,80005.98,5.4,-0.02063,2e-05,3.78845]
[1778200302264,40.53,80005.74,5.4,-0.02063,2e-05,3.78851]
[1778200307299,40.53,80005.17,5.4,-0.02064,2e-05,3.78941]
[1778200312334,40.53,80004.93,5.4,-0.02064,2e-05,3.78952]
[1778200317369,40.52,80005.83,5.4,-0.02062,2e-05,3.78687]
[1778200322404,40.52,80005.68,5.4,-0.02062,2e-05,3.78684]
[1778200328446,40.52,80007.15,5.4,-0.0206,2e-05,3.78275]
[1778200334488,40.52,80014.2,5.4,-0.02048,2e-05,3.76518]
[1778200339523,40.52,80002.1,5.4,-0.02067,2e-05,3.79448]
[1778200344558,40.52,80002.18,5.4,-0.02067,2e-05,3.79378]
[1778200349594,40.52,80008.25,5.4,-0.02057,2e-05,3.77842]
[1778200354629,40.52,80009.44,5.4,-0.02054,2e-05,3.77316]
[1778200361678,40.52,80009.44,5.4,-0.02053,2e-05,3.77269]
[1778200366713,40.52,80009.98,5.4,-0.02052,2e-05,3.77098]
[1778200374769,40.51,80010.18,5.4,-0.02052,2e-05,3.76985]
[1778200383832,40.51,80010.58,5.4,-0.0205,2e-05,3.7681]
[1778200388867,40.51,80018.72,5.4,-0.02037,2e-05,3.74789]
[1778200394910,40.51,80021.87,5.4,-0.02032,2e-05,3.73993]
[1778200400952,40.51,80022.11,5.4,-0.02031,2e-05,3.73911]
[1778200405987,40.51,80030.57,5.4,-0.02018,2e-05,3.71845]
[1778200411022,40.51,80029.19,5.4,-0.02019,2e-05,3.71976]
[1778200420085,40.51,80029.01,5.4,-0.02019,2e-05,3.72011]
[1778200425120,40.51,80028.01,5.4,-0.02021,2e-05,3.72247]
[1778200430155,40.51,80022.56,5.4,-0.02029,2e-05,3.73556]
[1778200435192,40.51,80022.12,5.4,-0.0203,2e-05,3.73631]
[1778200441234,40.51,80021.91,5.4,-0.0203,2e-05,3.73643]
[1778200446269,40.51,80020.98,5.4,-0.02031,2e-05,3.73827]
[1778200454325,40.5,80021.63,5.4,-0.0203,2e-05,3.73606]
[1778200459360,40.5,80018.73,5.4,-0.02034,2e-05,3.7427]
[1778200464395,40.5,80019.87,5.4,-0.02032,2e-05,3.73948]
[1778200469430,40.5,80022.07,5.4,-0.02028,2e-05,3.7337]
[1778200474465,40.5,80021.81,5.4,-0.02027,2e-05,3.73194]
[1778200479500,40.5,80023.48,5.4,-0.02025,2e-05,3.72753]
[1778200484535,40.5,80024.96,5.4,-0.02022,2e-05,3.72361]
[1778200489570,40.5,80025.71,5.4,-0.02021,2e-05,3.7215]
[1778200493781,40.5,80025.37,5.4,-0.02021,2e-05,3.72217]
[1778200493878,40.5,80003.51,5.4,-0.02056,2e-05,3.77543]
[1778200494607,40.5,79994.96,5.4,-0.0207,2e-05,3.79629]
[1778200499643,40.49,79988.75,5.4,-0.02079,2e-05,3.81062]
[1778200504678,40.49,79991.64,5.4,-0.02074,2e-05,3.80259]
[1778200509713,40.49,79991.5,5.4,-0.02073,2e-05,3.80211]
[1778200514748,40.49,79995.45,5.4,-0.02067,2e-05,3.79162]
[1778200519783,40.48,79995.42,5.4,-0.02066,2e-05,3.79105]
[1778200524818,40.48,79996.16,5.4,-0.02065,2e-05,3.78862]
[1778200529853,40.48,79995.69,5.4,-0.02065,2e-05,3.7892]
[1778200534888,40.48,79995.69,5.4,-0.02064,2e-05,3.78663]
[1778200539923,40.48,79995.8,5.4,-0.02063,2e-05,3.78584]
[1778200544958,40.48,79995.64,5.4,-0.02063,2e-05,3.78572]
[1778200549993,40.48,79998.23,5.4,-0.02059,2e-05,3.77889]
[1778200556042,40.48,79998.48,5.4,-0.02058,2e-05,3.77776]
[1778200557357,40.47,79998.55,5.4,-0.02058,2e-05,3.77751]
[1778200558779,40.47,79997.05,5.4,-0.0206,2e-05,3.78111]
[1778200564102,40.47,79996.87,5.4,-0.0206,2e-05,3.78102]
[1778200569137,40.47,79996.24,5.4,-0.02061,2e-05,3.78212]
[1778200577193,40.47,79995.64,5.4,-0.02061,2e-05,3.78287]
[1778200582228,40.47,79994.6,5.4,-0.02063,2e-05,3.78496]
[1778200590284,40.47,79994.68,5.4,-0.02062,2e-05,3.78402]
[1778200595320,40.47,79994.4,5.4,-0.02061,2e-05,3.78226]
[1778200600355,40.46,79989.02,5.4,-0.02069,2e-05,3.79501]
[1778200605390,40.46,79989.93,5.4,-0.02068,2e-05,3.79224]
[1778200610427,40.46,79989.39,5.4,-0.02068,2e-05,3.79308]
[1778200615461,40.46,79987.59,5.4,-0.02071,2e-05,3.79687]
[1778200623519,40.46,79987.37,5.4,-0.0207,2e-05,3.79655]
[1778200628554,40.46,79987.15,5.4,-0.02071,2e-05,3.7966]
[1778200636610,40.45,79986.01,5.4,-0.02072,2e-05,3.79863]
[1778200641645,40.45,79984.63,5.4,-0.02074,2e-05,3.8015]
[1778200646680,40.45,79982.87,5.4,-0.02076,2e-05,3.80534]
[1778200651715,40.45,79982.58,5.4,-0.02075,2e-05,3.80354]
[1778200656750,40.45,79982.47,5.4,-0.02075,2e-05,3.80336]
[1778200661785,40.45,79981.45,5.4,-0.02077,2e-05,3.80541]
[1778200666821,40.45,79968.74,5.4,-0.02097,2e-05,3.83638]
[1778200671858,40.44,79967.42,5.4,-0.02099,2e-05,3.83883]
[1778200676893,40.44,79956.81,5.4,-0.02115,2e-05,3.86431]
[1778200681928,40.44,79954.93,5.4,-0.02118,2e-05,3.8678]
[1778200686963,40.44,79948.08,5.4,-0.02128,2e-05,3.88372]
[1778200691998,40.43,79946.16,5.4,-0.02131,2e-05,3.8871]
[1778200695925,40.43,79946.11,5.4,-0.0213,2e-05,3.88693]
[1778200696822,40.43,79931.01,5.4,-0.02155,2e-05,3.9241]
[1778200696947,40.43,79931.01,5.4,-0.02155,2e-05,3.9241]
[1778200697870,40.43,79927.94,5.4,-0.0216,2e-05,3.93151]
[1778200703075,40.42,79938.63,5.4,-0.02141,2e-05,3.9023]
[1778200708110,40.42,79938.22,5.4,-0.0214,2e-05,3.90166]
[1778200713145,40.41,79937.63,5.4,-0.02139,2e-05,3.89941]
[1778200718180,40.41,79937.57,5.4,-0.02138,2e-05,3.89788]
[1778200723215,40.41,79938.32,5.4,-0.02136,2e-05,3.89432]
[1778200728250,40.4,79928.81,5.4,-0.0215,2e-05,3.91661]
[1778200733285,40.4,79931.62,5.4,-0.02145,2e-05,3.90767]
[1778200738320,40.39,79927.77,5.4,-0.0215,2e-05,3.91558]
[1778200743355,40.39,79926.44,5.4,-0.02151,2e-05,3.91712]
[1778200748419,40.38,79934.58,5.4,-0.02136,2e-05,3.89487]
[1778200754461,40.38,79934.27,5.4,-0.02135,2e-05,3.8937]
[1778200759496,40.37,79920.33,5.4,-0.02158,2e-05,3.92732]
[1778200764531,40.37,79918.57,5.4,-0.02159,2e-05,3.92987]
[1778200770573,40.36,79918.66,5.4,-0.02158,2e-05,3.92731]
[1778200775608,40.36,79919.53,5.4,-0.02154,2e-05,3.92079]
[1778200780643,40.35,79919.41,5.4,-0.02153,2e-05,3.91929]
[1778200785679,40.35,79919.44,5.4,-0.02152,2e-05,3.91745]
[1778200790714,40.34,79923.41,5.4,-0.02144,2e-05,3.90572]
[1778200795749,40.34,79922.69,5.4,-0.02144,2e-05,3.9059]
[1778200800784,40.33,79921.68,5.4,-0.02145,2e-05,3.90683]
[1778200805819,40.33,79921.38,5.4,-0.02144,2e-05,3.90599]
[1778200811861,40.33,79921.17,5.4,-0.02143,2e-05,3.90458]
[1778200817527,40.32,79921.56,5.4,-0.02142,2e-05,3.9023]
[1778200822938,40.32,79922.75,5.4,-0.02138,2e-05,3.89708]
[1778200827973,40.31,79922.98,5.4,-0.02137,2e-05,3.89491]
[1778200833008,40.31,79922.53,5.4,-0.02136,2e-05,3.89243]
[1778200838043,40.3,79922.85,5.4,-0.02134,2e-05,3.89011]
[1778200845092,40.3,79922.93,5.4,-0.02133,2e-05,3.88785]
[1778200850127,40.3,79924.19,5.4,-0.02129,2e-05,3.88323]
[1778200855162,40.29,79925.15,5.4,-0.02127,2e-05,3.87945]
[1778200861204,40.29,79925.0,5.4,-0.02126,2e-05,3.87821]
[1778200866239,40.28,79926.61,5.4,-0.02123,2e-05,3.87285]
[1778200872281,40.28,79924.26,5.4,-0.02126,2e-05,3.87718]
[1778200877316,40.28,79924.39,5.4,-0.02124,2e-05,3.87554]
[1778200882351,40.27,79931.34,5.4,-0.02112,2e-05,3.85682]
[1778200887386,40.27,79932.57,5.4,-0.02109,2e-05,3.8526]
[1778200893428,40.27,79932.95,5.4,-0.02107,2e-05,3.84827]
[1778200898463,40.26,79932.9,5.4,-0.02106,2e-05,3.8473]
[1778200903498,40.26,79931.63,5.4,-0.02108,2e-05,3.84937]
[1778200908533,40.26,79932.36,5.4,-0.02106,2e-05,3.84643]
[1778200913569,40.26,79931.66,5.4,-0.02106,2e-05,3.84707]
[1778200921624,40.25,79931.85,5.4,-0.02105,2e-05,3.84483]
[1778200926659,40.25,79932.55,5.4,-0.02103,2e-05,3.84199]
[1778200931694,40.25,79931.94,5.4,-0.02103,2e-05,3.84244]
[1778200941765,40.24,79931.18,5.4,-0.02103,2e-05,3.84196]
[1778200946800,40.24,79931.39,5.4,-0.02102,2e-05,3.84038]
[1778200951836,40.23,79931.43,5.4,-0.021,2e-05,3.83719]
[1778200956871,40.23,79931.42,5.4,-0.02099,2e-05,3.83619]
[1778200964927,40.23,79931.72,5.4,-0.02098,2e-05,3.83384]
[1778200970969,40.22,79931.09,5.4,-0.02098,2e-05,3.83421]
[1778200976006,40.22,79929.48,5.4,-0.021,2e-05,3.83725]
[1778200981039,40.22,79928.59,5.4,-0.02101,2e-05,3.83846]
[1778200986074,40.22,79929.55,5.4,-0.02099,2e-05,3.83503]
[1778200991110,40.21,79930.17,5.4,-0.02097,2e-05,3.8325]
[1778200997152,40.21,79929.69,5.4,-0.02097,2e-05,3.83254]
[1778201002187,40.21,79930.04,5.4,-0.02096,2e-05,3.83069]
[1778201007222,40.21,79928.3,5.4,-0.02098,2e-05,3.83407]
[1778201012257,40.2,79928.91,5.4,-0.02095,2e-05,3.82953]
[1778201017292,40.2,79929.06,5.4,-0.02095,2e-05,3.82823]
[1778201023334,40.2,79927.73,5.4,-0.02096,2e-05,3.83044]
[1778201028386,40.2,79926.95,5.4,-0.02097,2e-05,3.83164]
[1778201034411,40.19,79926.44,5.4,-0.02097,2e-05,3.83157]
[1778201039446,40.19,79925.96,5.4,-0.02097,2e-05,3.83183]
[1778201042467,40.19,79907.61,5.4,-0.02127,2e-05,3.87735]
[1778201047502,40.19,79906.89,5.4,-0.02127,2e-05,3.87778]
[1778201052537,40.18,79909.56,5.4,-0.02122,2e-05,3.86969]
[1778201057572,40.18,79909.79,5.4,-0.02121,2e-05,3.86789]
[1778201062607,40.18,79912.62,5.4,-0.02115,2e-05,3.85955]
[1778201067642,40.17,79910.43,5.4,-0.02118,2e-05,3.86393]
[1778201072677,40.17,79911.0,5.4,-0.02115,2e-05,3.85926]
[1778201077712,40.17,79911.39,5.4,-0.02114,2e-05,3.85718]
[1778201082748,40.16,79913.47,5.4,-0.0211,2e-05,3.85087]
[1778201090804,40.16,79912.99,5.4,-0.0211,2e-05,3.85047]
[1778201096846,40.16,79912.4,5.4,-0.0211,2e-05,3.8508]
[1778201101881,40.15,79913.81,5.4,-0.02107,2e-05,3.84634]
[1778201106916,40.15,79903.9,5.4,-0.02123,2e-05,3.87004]
[1778201111952,40.15,79900.72,5.4,-0.02127,2e-05,3.87694]
[1778201116987,40.14,79891.51,5.4,-0.02142,2e-05,3.89898]
[1778201122024,40.14,79890.8,5.4,-0.02142,2e-05,3.89938]
[1778201127059,40.14,79891.22,5.4,-0.0214,2e-05,3.89691]
[1778201132094,40.13,79889.41,5.4,-0.02142,2e-05,3.89809]
[1778201138136,40.13,79888.27,5.4,-0.02142,2e-05,3.89934]
[1778201144178,40.13,79888.37,5.4,-0.02141,2e-05,3.89743]
[1778201150220,40.12,79884.56,5.4,-0.02146,2e-05,3.90537]
[1778201160290,40.11,79884.97,5.4,-0.02144,2e-05,3.90147]
[1778201165325,40.11,79882.34,5.4,-0.02147,2e-05,3.9068]
[1778201171367,40.11,79881.73,5.4,-0.02147,2e-05,3.90665]
[1778201176402,40.1,79874.49,5.4,-0.02159,2e-05,3.92359]
[1778201181437,40.1,79871.18,5.4,-0.02163,2e-05,3.93047]
[1778201187479,40.09,79871.06,5.4,-0.02162,2e-05,3.9289]
[1778201192514,40.09,79869.85,5.4,-0.02162,2e-05,3.92838]
[1778201196173,40.09,79869.96,5.4,-0.02161,2e-05,3.9272]
[1778201201577,40.08,79869.37,5.4,-0.02161,2e-05,3.92694]
[1778201206612,40.08,79869.15,5.4,-0.02161,2e-05,3.92605]
[1778201212655,40.07,79869.13,5.4,-0.0216,2e-05,3.92441]
[1778201218697,40.07,79869.24,5.4,-0.02158,2e-05,3.92246]
[1778201223732,40.07,79869.43,5.4,-0.02157,2e-05,3.92059]
[1778201228767,40.06,79869.26,5.4,-0.02156,2e-05,3.91962]
[1778201233802,40.06,79868.86,5.4,-0.02156,2e-05,3.91924]
[1778201238837,40.06,79867.98,5.4,-0.02157,2e-05,3.9201]
[1778201243872,40.05,79855.53,5.4,-0.02177,2e-05,3.95064]
[1778201248907,40.05,79853.77,5.4,-0.02179,2e-05,3.95345]
[1778201253942,40.04,79854.32,5.4,-0.02176,2e-05,3.94821]
[1778201258977,40.04,79854.52,5.4,-0.02174,2e-05,3.94596]
[1778201264016,40.04,79853.07,5.4,-0.02176,2e-05,3.94793]
[1778201269052,40.03,79852.87,5.4,-0.02175,2e-05,3.94666]
[1778201274087,40.03,79853.37,5.4,-0.02173,2e-05,3.94357]
[1778201279122,40.02,79852.45,5.4,-0.02173,2e-05,3.94414]
[1778201284157,40.02,79851.9,5.4,-0.02173,2e-05,3.94339]
[1778201289192,40.01,79843.69,5.4,-0.02186,2e-05,3.96265]
[1778201295234,40.01,79843.21,5.4,-0.02185,2e-05,3.96153]
[1778201300269,40.0,79845.1,5.4,-0.0218,2e-05,3.95474]
[1778201305304,40.0,79852.87,5.4,-0.02166,2e-05,3.93294]
[1778201310346,39.99,79855.18,5.4,-0.02161,2e-05,3.92535]
[1778201311459,39.99,79855.18,5.4,-0.02161,2e-05,3.92535]
[1778201320331,39.99,79856.55,5.4,-0.02157,2e-05,3.91846]
[1778201325452,39.98,79858.67,5.4,-0.02151,2e-05,3.90953]
[1778201328494,39.98,79858.63,5.4,-0.0215,2e-05,3.90901]
[1778201335522,39.97,79858.57,5.4,-0.02149,2e-05,3.90666]
[1778201340904,39.97,79858.89,5.4,-0.02148,2e-05,3.90491]
[1778201346599,39.96,79859.35,5.4,-0.02145,2e-05,3.90127]
[1778201351634,39.96,79859.77,5.4,-0.02144,2e-05,3.89868]
[1778201357902,39.96,79859.79,5.4,-0.02143,2e-05,3.89771]
[1778201366739,39.95,79860.45,5.4,-0.0214,2e-05,3.89241]
[1778201371774,39.94,79864.74,5.4,-0.0213,2e-05,3.87796]
[1778201374926,39.94,79866.22,5.4,-0.02127,2e-05,3.87364]
[1778201380837,39.94,79866.66,5.4,-0.02126,2e-05,3.87065]
[1778201385872,39.93,79860.06,5.4,-0.02136,2e-05,3.88604]
[1778201390915,39.93,79863.89,5.4,-0.02128,2e-05,3.87484]
[1778201396278,39.93,79863.41,5.4,-0.02129,2e-05,3.87525]
[1778201398550,39.93,79863.3,5.4,-0.02128,2e-05,3.87471]
[1778201404007,39.92,79860.45,5.4,-0.02132,2e-05,3.88003]
[1778201409041,39.92,79850.32,5.4,-0.02148,2e-05,3.90438]
[1778201414079,39.91,79849.58,5.4,-0.02148,2e-05,3.90467]
[1778201420121,39.91,79848.14,5.4,-0.02149,2e-05,3.90643]
[1778201425156,39.9,79850.61,5.4,-0.02144,2e-05,3.89855]
[1778201430191,39.9,79849.1,5.4,-0.02146,2e-05,3.90092]
[1778201435228,39.9,79849.08,5.4,-0.02144,2e-05,3.89744]
[1778201437530,39.9,79849.6,5.4,-0.02143,2e-05,3.89582]
[1778201438731,39.89,79849.29,5.4,-0.02143,2e-05,3.89604]
[1778201444286,39.89,79844.81,5.4,-0.0215,2e-05,3.90609]
[1778201444666,39.89,79844.81,5.4,-0.0215,2e-05,3.90609]
[1778201452347,39.88,79843.98,5.4,-0.02149,2e-05,3.90529]
[1778201457382,39.88,79840.94,5.4,-0.02153,2e-05,3.91164]
[1778201462418,39.88,79842.1,5.4,-0.0215,2e-05,3.90721]
[1778201464165,39.88,79842.1,5.4,-0.0215,2e-05,3.90721]
[1778201464321,39.88,79842.1,5.4,-0.0215,2e-05,3.90721]
[1778201469466,39.87,79841.61,5.4,-0.0215,2e-05,3.90649]
[1778201474505,39.87,79841.81,5.4,-0.02149,2e-05,3.90461]
[1778201475187,39.87,79841.81,5.4,-0.02149,2e-05,3.90461]
[1778201481554,39.86,79842.18,5.4,-0.02147,2e-05,3.90179]
[1778201486589,39.86,79841.57,5.4,-0.02147,2e-05,3.90204]
[1778201491624,39.86,79841.79,5.4,-0.02145,2e-05,3.89813]
[1778201496659,39.85,79841.21,5.4,-0.02145,2e-05,3.89836]
[1778201501695,39.85,79836.45,5.4,-0.02152,2e-05,3.90928]
[1778201503709,39.85,79828.83,5.4,-0.02165,2e-05,3.92833]
[1778201506730,39.85,79824.69,5.4,-0.02171,2e-05,3.93807]
[1778201507684,39.85,79824.69,5.4,-0.02171,2e-05,3.93807]
[1778201508016,39.85,79824.69,5.4,-0.02171,2e-05,3.93807]
[1778201508419,39.85,79814.34,5.4,-0.02189,2e-05,3.96454]
[1778201510769,39.84,79806.89,5.4,-0.02202,2e-05,3.98376]
[1778201515794,39.84,79803.79,5.4,-0.02205,2e-05,3.98935]
[1778201520829,39.83,79802.63,5.4,-0.02206,2e-05,3.99018]
[1778201525864,39.83,79792.02,5.4,-0.02223,2e-05,4.01567]
[1778201532913,39.82,79793.06,5.4,-0.02219,2e-05,4.00965]
[1778201537949,39.81,79796.19,5.4,-0.02212,2e-05,3.99921]
[1778201542984,39.81,79797.77,5.4,-0.02208,2e-05,3.99289]
[1778201548019,39.8,79796.7,5.4,-0.02208,2e-05,3.99348]
[1778201553054,39.8,79797.18,5.4,-0.02205,2e-05,3.9879]
[1778201560103,39.79,79796.3,5.4,-0.02205,2e-05,3.98708]
[1778201567153,39.78,79796.79,5.4,-0.02202,2e-05,3.98267]
[1778201572187,39.78,79791.87,5.4,-0.02209,2e-05,3.99324]
[1778201576251,39.75,79785.55,5.4,-0.02214,2e-05,4.00032]
[1778201582259,39.74,79778.16,5.4,-0.02224,2e-05,4.01634]
[1778201587294,39.74,79781.9,5.4,-0.02216,2e-05,4.00424]
[1778201592329,39.73,79777.67,5.4,-0.02222,2e-05,4.01315]
[1778201597364,39.73,79777.45,5.4,-0.02221,2e-05,4.01149]
[1778201602402,39.72,79777.94,5.4,-0.02219,2e-05,4.00802]
[1778201607437,39.72,79780.27,5.4,-0.02213,2e-05,3.9998]
[1778201612474,39.71,79781.91,5.4,-0.02208,2e-05,3.99137]
[1778201623551,39.7,79781.85,5.4,-0.02205,2e-05,3.98691]
[1778201628586,39.69,79781.87,5.4,-0.02204,2e-05,3.98492]
[1778201633621,39.69,79786.34,5.4,-0.02195,2e-05,3.9713]
[1778201638656,39.68,79787.99,5.4,-0.02191,2e-05,3.96518]
[1778201643691,39.68,79787.1,5.4,-0.02191,2e-05,3.96573]
[1778201649733,39.68,79788.25,5.4,-0.02188,2e-05,3.96065]
[1778201654768,39.67,79785.3,5.4,-0.02192,2e-05,3.96668]
[1778201659803,39.67,79781.27,5.4,-0.02198,2e-05,3.9755]
[1778201664838,39.66,79780.54,5.4,-0.02198,2e-05,3.97569]
[1778201669885,39.66,79774.46,5.4,-0.02207,2e-05,3.98991]
[1778201676945,39.65,79767.75,5.4,-0.02216,2e-05,4.00275]
[1778201681980,39.65,79773.43,5.4,-0.02205,2e-05,3.98593]
[1778201687015,39.64,79773.09,5.4,-0.02204,2e-05,3.98501]
[1778201692050,39.64,79774.45,5.4,-0.02201,2e-05,3.97967]
[1778201697085,39.63,79773.91,5.4,-0.02201,2e-05,3.97931]
[1778201702121,39.63,79772.6,5.4,-0.02202,2e-05,3.98097]
[1778201707156,39.62,79769.35,5.4,-0.02204,2e-05,3.98429]
[1778201712191,39.61,79769.69,5.4,-0.02202,2e-05,3.98157]
[1778201717226,39.6,79765.71,5.4,-0.02206,2e-05,3.98678]
[1778201722261,39.59,79766.65,5.4,-0.02203,2e-05,3.98246]
[1778201727296,39.57,79766.73,5.4,-0.02195,2e-05,3.97082]
[1778201735352,39.5,79769.39,5.4,-0.02173,2e-05,3.9365]
[1778201740387,39.49,79767.67,5.4,-0.02174,2e-05,3.93712]
[1778201745422,39.49,79768.83,5.4,-0.02171,2e-05,3.93271]
[1778201750457,39.49,79776.91,5.4,-0.02156,2e-05,3.91043]
[1778201755492,39.48,79777.23,5.4,-0.02155,2e-05,3.90848]
[1778201762541,39.48,79777.73,5.4,-0.02153,2e-05,3.90568]
[1778201767583,39.48,79777.89,5.4,-0.02152,2e-05,3.90423]
[1778201772619,39.47,79781.57,5.4,-0.02145,2e-05,3.89374]
[1778201777654,39.47,79781.03,5.4,-0.02145,2e-05,3.89411]
[1778201782689,39.47,79781.19,5.4,-0.02144,2e-05,3.89289]
[1778201789738,39.47,79783.1,5.4,-0.0214,2e-05,3.8869]
[1778201794773,39.46,79782.5,5.4,-0.0214,2e-05,3.88574]
[1778201799808,39.46,79783.69,5.4,-0.02137,2e-05,3.88198]
[1778201804843,39.46,79777.02,5.4,-0.02148,2e-05,3.89851]
[1778201807359,39.46,79775.77,5.4,-0.0215,2e-05,3.90159]
[1778201807447,39.46,79775.77,5.4,-0.0215,2e-05,3.90159]
[1778201807719,39.46,79775.77,5.4,-0.0215,2e-05,3.90159]
[1778201807864,39.46,79742.75,5.4,-0.02208,2e-05,3.98752]
[1778201808575,39.46,79742.75,5.4,-0.02208,2e-05,3.98752]
[1778201808674,39.46,79742.75,5.4,-0.02208,2e-05,3.98752]
[1778201809416,39.46,79739.09,5.4,-0.02214,2e-05,3.99685]
[1778201814915,39.45,79741.32,5.4,-0.02209,2e-05,3.98899]
[1778201817363,39.45,79741.47,5.4,-0.02208,2e-05,3.98827]
[1778201826999,39.44,79745.07,5.4,-0.022,2e-05,3.97538]
[1778201832034,39.44,79746.01,5.4,-0.02197,2e-05,3.97147]
[1778201837071,39.44,79750.9,5.4,-0.02188,2e-05,3.95728]
[1778201842115,39.43,79749.81,5.4,-0.02189,2e-05,3.95883]
[1778201847150,39.43,79755.01,5.4,-0.02179,2e-05,3.94394]
[1778201853192,39.43,79755.83,5.4,-0.02175,2e-05,3.93831]
[1778201858227,39.43,79755.68,5.4,-0.02175,2e-05,3.93757]
[1778201863262,39.42,79758.36,5.4,-0.02169,2e-05,3.92948]
[1778201871318,39.42,79758.23,5.4,-0.02169,2e-05,3.92811]
[1778201876353,39.42,79758.03,5.4,-0.02168,2e-05,3.92756]
[1778201883402,39.41,79757.85,5.4,-0.02168,2e-05,3.92654]
[1778201885461,39.41,79758.61,5.4,-0.02166,2e-05,3.92414]
[1778201891458,39.41,79768.97,5.4,-0.02147,2e-05,3.89597]
[1778201897500,39.41,79771.67,5.4,-0.02142,2e-05,3.88806]
[1778201911598,39.4,79773.04,5.4,-0.02137,2e-05,3.88034]
[1778201916633,39.4,79772.63,5.4,-0.02137,2e-05,3.88062]
[1778201921669,39.4,79773.61,5.4,-0.02135,2e-05,3.8773]
[1778201926704,39.39,79773.69,5.4,-0.02135,2e-05,3.87632]
[1778201931739,39.39,79784.96,5.4,-0.02115,2e-05,3.84651]
[1778201937782,39.39,79785.03,5.4,-0.02114,2e-05,3.84566]
[1778201943823,39.39,79785.78,5.4,-0.02112,2e-05,3.84304]
[1778201948859,39.39,79790.83,5.4,-0.02104,2e-05,3.82943]
[1778201949709,39.39,79790.83,5.4,-0.02104,2e-05,3.82943]
[1778201954900,39.39,79791.02,5.4,-0.02103,2e-05,3.82842]
[1778201959935,39.38,79792.03,5.4,-0.02101,2e-05,3.82546]
[1778201964970,39.38,79798.39,5.4,-0.0209,2e-05,3.80888]
[1778201970008,39.38,79804.06,5.4,-0.0208,2e-05,3.79436]
[1778201975041,39.38,79807.98,5.4,-0.02073,2e-05,3.78244]
[1778201977414,39.38,79807.98,5.4,-0.02073,2e-05,3.78244]
[1778201983097,39.38,79809.94,5.4,-0.0207,2e-05,3.77768]
[1778201988132,39.38,79819.93,5.4,-0.02053,2e-05,3.75266]
[1778201993167,39.39,79820.72,5.4,-0.02052,2e-05,3.75106]
[1778201998202,39.39,79822.83,5.4,-0.02049,2e-05,3.74615]
[1778202001295,39.39,79824.83,5.4,-0.02046,2e-05,3.74131]
[1778202002916,39.39,79847.27,5.4,-0.02009,2e-05,3.68543]
[1778202007444,39.39,79856.9,5.4,-0.01994,2e-05,3.66243]
[1778202013307,39.39,79862.75,5.4,-0.01986,2e-05,3.64969]
[1778202018342,39.4,79859.29,5.4,-0.01992,2e-05,3.65946]
[1778202023377,39.4,79860.48,5.4,-0.01991,2e-05,3.65771]
[1778202028412,39.4,79865.41,5.4,-0.01984,2e-05,3.6468]
[1778202033447,39.41,79867.72,5.4,-0.0198,2e-05,3.6404]
[1778202038482,39.41,79870.96,5.4,-0.01975,2e-05,3.63372]
[1778202043517,39.41,79871.62,5.4,-0.01975,2e-05,3.63342]
[1778202048552,39.42,79873.73,5.4,-0.01973,2e-05,3.62959]
[1778202053588,39.42,79889.53,5.4,-0.01948,2e-05,3.5924]
[1778202058623,39.43,79879.82,5.4,-0.01965,2e-05,3.61773]
[1778202063658,39.43,79878.08,5.4,-0.01969,2e-05,3.6234]
[1778202068693,39.43,79879.94,5.4,-0.01967,2e-05,3.62023]
[1778202073728,39.44,79880.98,5.4,-0.01966,2e-05,3.61913]
[1778202078763,39.44,79881.59,5.4,-0.01966,2e-05,3.61913]
[1778202083798,39.44,79880.56,5.4,-0.01968,2e-05,3.62317]
[1778202088833,39.45,79881.69,5.4,-0.01968,2e-05,3.62194]
[1778202093868,39.45,79880.91,5.4,-0.01969,2e-05,3.62343]
[1778202098903,39.46,79882.51,5.4,-0.01967,2e-05,3.62109]
[1778202103938,39.46,79890.41,5.4,-0.01956,2e-05,3.60339]
[1778202108976,39.47,79890.75,5.4,-0.01956,2e-05,3.60431]
[1778202114011,39.47,79891.68,5.4,-0.01956,2e-05,3.60375]
[1778202119046,39.48,79890.34,5.4,-0.01959,2e-05,3.60898]
[1778202124081,39.48,79881.27,5.4,-0.01975,2e-05,3.63259]
[1778202129116,39.48,79880.27,5.4,-0.01977,2e-05,3.63639]
[1778202134151,39.49,79880.33,5.4,-0.01978,2e-05,3.63756]
[1778202139186,39.49,79878.62,5.4,-0.01981,2e-05,3.64301]
[1778202144222,39.49,79878.26,5.4,-0.01983,2e-05,3.64514]
[1778202152277,39.5,79877.97,5.4,-0.01983,2e-05,3.64581]
[1778202157313,39.5,79878.82,5.4,-0.01983,2e-05,3.64496]
[1778202162347,39.5,79877.48,5.4,-0.01986,2e-05,3.64948]
[1778202167383,39.51,79876.13,5.4,-0.01989,2e-05,3.65397]
[1778202173425,39.51,79869.43,5.4,-0.02,2e-05,3.67179]
[1778202178460,39.51,79870.1,5.4,-0.02,2e-05,3.67116]
[1778202183495,39.52,79868.82,5.4,-0.02003,2e-05,3.67534]
[1778202188530,39.52,79864.38,5.4,-0.02011,2e-05,3.68735]
[1778202189934,39.52,79860.97,5.4,-0.02016,2e-05,3.69599]
[1778202195579,39.52,79858.0,5.4,-0.02022,2e-05,3.70432]
[1778202197439,39.52,79857.96,5.4,-0.02022,2e-05,3.70457]
[1778202202628,39.52,79856.51,5.4,-0.02025,2e-05,3.70906]
[1778202207663,39.53,79857.36,5.4,-0.02024,2e-05,3.70765]
[1778202208667,39.53,79857.36,5.4,-0.02024,2e-05,3.70765]
[1778202213705,39.53,79857.0,5.4,-0.02024,2e-05,3.70741]
[1778202218740,39.53,79856.73,5.4,-0.02025,2e-05,3.70879]
[1778202223775,39.53,79854.47,5.4,-0.02029,2e-05,3.7151]
[1778202228810,39.53,79854.45,5.4,-0.02029,2e-05,3.71579]
[1778202231104,39.53,79854.45,5.4,-0.02029,2e-05,3.71579]
[1778202234416,39.53,79853.27,5.4,-0.02032,2e-05,3.71912]
[1778202240911,39.54,79853.78,5.4,-0.02031,2e-05,3.71896]
[1778202245946,39.54,79854.58,5.4,-0.0203,2e-05,3.71757]
[1778202248166,39.54,79855.09,5.4,-0.0203,2e-05,3.71643]
[1778202254004,39.54,79860.98,5.4,-0.02021,2e-05,3.70277]
[1778202259038,39.54,79859.57,5.4,-0.02024,2e-05,3.70701]
[1778202263443,39.54,79859.59,5.4,-0.02024,2e-05,3.70738]
[1778202269108,39.55,79856.02,5.4,-0.0203,2e-05,3.71716]
[1778202273710,39.55,79856.55,5.4,-0.02029,2e-05,3.7142]
[1778202279178,39.55,79860.06,5.4,-0.02023,2e-05,3.70635]
[1778202285220,39.55,79860.1,5.4,-0.02024,2e-05,3.70721]
[1778202290743,39.55,79856.51,5.4,-0.0203,2e-05,3.71667]
[1778202296297,39.56,79856.72,5.4,-0.0203,2e-05,3.71698]
[1778202301332,39.56,79857.18,5.4,-0.0203,2e-05,3.71643]
[1778202306367,39.56,79856.24,5.4,-0.02032,2e-05,3.71936]
[1778202311402,39.56,79856.37,5.4,-0.02032,2e-05,3.71961]
[1778202317445,39.56,79860.36,5.4,-0.02026,2e-05,3.71041]
[1778202322480,39.56,79859.7,5.4,-0.02027,2e-05,3.7127]
[1778202327515,39.57,79858.74,5.4,-0.02029,2e-05,3.7157]
[1778202332550,39.57,79857.96,5.4,-0.0203,2e-05,3.71623]
[1778202337585,39.57,79854.56,5.4,-0.02036,2e-05,3.72529]
[1778202342620,39.57,79847.53,5.4,-0.02048,2e-05,3.74329]
[1778202345189,39.57,79847.46,5.4,-0.02048,2e-05,3.74362]
[1778202350677,39.57,79845.22,5.4,-0.02052,2e-05,3.7497]
[1778202355416,39.57,79844.7,5.4,-0.02053,2e-05,3.75128]
[1778202361755,39.57,79845.55,5.4,-0.02052,2e-05,3.74965]
[1778202366790,39.57,79845.13,5.4,-0.02053,2e-05,3.75112]
[1778202368442,39.57,79835.06,5.4,-0.0207,2e-05,3.77652]
[1778202371316,39.58,79824.66,5.4,-0.02087,2e-05,3.80285]
[1778202372620,39.58,79824.54,5.4,-0.02087,2e-05,3.80314]
[1778202377867,39.57,79824.22,5.4,-0.02088,2e-05,3.80391]
[1778202382902,39.57,79823.59,5.4,-0.02089,2e-05,3.80542]
[1778202387937,39.57,79824.55,5.4,-0.02087,2e-05,3.80283]
[1778202392972,39.57,79827.1,5.4,-0.02082,2e-05,3.79415]
[1778202398007,39.57,79827.14,5.4,-0.02081,2e-05,3.79388]
[1778202403042,39.57,79827.76,5.4,-0.0208,2e-05,3.79215]
[1778202408077,39.57,79826.48,5.4,-0.02082,2e-05,3.79527]
[1778202413112,39.57,79825.78,5.4,-0.02083,2e-05,3.79688]
[1778202418147,39.57,79823.08,5.4,-0.02088,2e-05,3.80356]
[1778202423183,39.57,79814.03,5.4,-0.02103,2e-05,3.82633]
[1778202428217,39.57,79806.57,5.4,-0.02115,2e-05,3.84488]
[1778202433252,39.57,79797.61,5.4,-0.0213,2e-05,3.86723]
[1778202438288,39.57,79782.86,5.4,-0.02155,2e-05,3.90446]
[1778202443323,39.56,79780.54,5.4,-0.02158,2e-05,3.90934]
[1778202449366,39.56,79781.81,5.4,-0.02155,2e-05,3.90446]
[1778202454400,39.56,79772.11,5.4,-0.0217,2e-05,3.92638]
[1778202459435,39.55,79764.22,5.4,-0.02182,2e-05,3.94545]
[1778202464470,39.55,79762.5,5.4,-0.02184,2e-05,3.94839]
[1778202466598,39.55,79763.14,5.4,-0.02183,2e-05,3.94641]
[1778202473533,39.54,79759.35,5.4,-0.02188,2e-05,3.9538]
[1778202479576,39.54,79754.54,5.4,-0.02195,2e-05,3.96436]
[1778202484611,39.53,79769.8,5.4,-0.02168,2e-05,3.92304]
[1778202489646,39.53,79777.9,5.4,-0.02153,2e-05,3.90077]
[1778202494681,39.53,79778.8,5.4,-0.0215,2e-05,3.89733]
[1778202499716,39.52,79778.83,5.4,-0.0215,2e-05,3.89613]
[1778202504751,39.52,79789.06,5.4,-0.02131,2e-05,3.86863]
[1778202511803,39.52,79795.96,5.4,-0.02118,2e-05,3.84773]
[1778202517844,39.52,79796.55,5.4,-0.02116,2e-05,3.84538]
[1778202522879,39.51,79800.14,5.4,-0.0211,2e-05,3.83556]
[1778202527915,39.51,79802.05,5.4,-0.02106,2e-05,3.83037]
[1778202533083,39.51,79795.8,5.4,-0.02117,2e-05,3.84567]
[1778202543027,39.51,79797.14,5.4,-0.02113,2e-05,3.84084]
[1778202548062,39.51,79803.15,5.4,-0.02103,2e-05,3.8249]
[1778202554104,39.51,79802.08,5.4,-0.02104,2e-05,3.82704]
[1778202559139,39.5,79801.42,5.4,-0.02105,2e-05,3.82822]
[1778202565181,39.5,79801.09,5.4,-0.02105,2e-05,3.82847]
[1778202573238,39.5,79802.0,5.4,-0.02102,2e-05,3.82336]
[1778202578273,39.5,79802.93,5.4,-0.021,2e-05,3.8206]
[1778202584315,39.5,79802.94,5.4,-0.021,2e-05,3.82008]
[1778202589350,39.5,79802.79,5.4,-0.021,2e-05,3.82005]
[1778202594385,39.5,79794.8,5.4,-0.02113,2e-05,3.84005]
[1778202599420,39.5,79792.87,5.4,-0.02116,2e-05,3.84438]
[1778202602441,39.49,79771.93,5.4,-0.02152,2e-05,3.89789]
[1778202607477,39.49,79773.42,5.4,-0.02148,2e-05,3.89291]
[1778202612513,39.49,79770.36,5.4,-0.02153,2e-05,3.89972]
[1778202617549,39.49,79757.38,5.4,-0.02175,2e-05,3.93233]
[1778202623590,39.48,79753.51,5.4,-0.0218,2e-05,3.94037]
[1778202628625,39.48,79749.34,5.4,-0.02186,2e-05,3.94975]
[1778202633660,39.47,79746.29,5.4,-0.02189,2e-05,3.954]
[1778202638695,39.47,79746.58,5.4,-0.02188,2e-05,3.9515]
[1778202643730,39.46,79746.75,5.4,-0.02186,2e-05,3.94931]
[1778202648765,39.46,79745.63,5.4,-0.02187,2e-05,3.95046]
[1778202653803,39.45,79746.79,5.4,-0.02184,2e-05,3.94568]
[1778202658038,39.45,79749.11,5.4,-0.02179,2e-05,3.9386]
[1778202658090,39.45,79749.11,5.4,-0.02179,2e-05,3.9386]
[1778202658507,39.45,79749.72,5.4,-0.02178,2e-05,3.93669]
[1778202661876,39.45,79750.41,5.4,-0.02177,2e-05,3.93578]
[1778202667336,39.45,79752.72,5.4,-0.02173,2e-05,3.92852]
[1778202675586,39.45,79754.89,5.4,-0.0217,2e-05,3.92447]
[1778202680992,39.46,79752.57,5.4,-0.02176,2e-05,3.93345]
[1778202686028,39.47,79751.41,5.4,-0.02179,2e-05,3.93805]
[1778202688512,39.47,79750.12,5.4,-0.02181,2e-05,3.94202]
[1778202690076,39.47,79752.79,5.4,-0.02177,2e-05,3.93535]
[1778202696098,39.47,79753.35,5.4,-0.02176,2e-05,3.93343]
[1778202701133,39.48,79753.27,5.4,-0.02177,2e-05,3.93523]
[1778202706168,39.48,79751.68,5.4,-0.02181,2e-05,3.94096]
[1778202707970,39.48,79749.53,5.4,-0.02185,2e-05,3.94689]
[1778202716239,39.48,79751.45,5.4,-0.0218,2e-05,3.93976]
[1778202721274,39.47,79752.27,5.4,-0.02178,2e-05,3.93616]
[1778202726311,39.47,79765.76,5.4,-0.02154,2e-05,3.89971]
[1778202726415,39.47,79765.76,5.4,-0.02154,2e-05,3.89971]
[1778202727824,39.47,79766.53,5.4,-0.02152,2e-05,3.8981]
[1778202733365,39.47,79765.01,5.4,-0.02155,2e-05,3.90134]
[1778202738402,39.47,79763.93,5.4,-0.02156,2e-05,3.90304]
[1778202744444,39.46,79758.46,5.4,-0.02164,2e-05,3.91595]
[1778202749479,39.46,79756.44,5.4,-0.02167,2e-05,3.91997]
[1778202754514,39.46,79756.16,5.4,-0.02166,2e-05,3.91738]
[1778202759549,39.45,79756.53,5.4,-0.02164,2e-05,3.91518]
[1778202764584,39.45,79749.91,5.4,-0.02175,2e-05,3.9312]
[1778202769619,39.45,79748.35,5.4,-0.02177,2e-05,3.93391]
[1778202775661,39.44,79747.5,5.4,-0.02177,2e-05,3.93443]
[1778202780696,39.44,79747.27,5.4,-0.02177,2e-05,3.93357]
[1778202783222,39.44,79747.22,5.4,-0.02176,2e-05,3.9334]
[1778202788756,39.44,79746.17,5.4,-0.02179,2e-05,3.93733]
[1778202793792,39.44,79747.13,5.4,-0.02178,2e-05,3.93598]
[1778202798826,39.45,79743.83,5.4,-0.02185,2e-05,3.94627]
[1778202803862,39.45,79747.38,5.4,-0.0218,2e-05,3.93833]
[1778202809904,39.46,79747.68,5.4,-0.0218,2e-05,3.93927]
[1778202816954,39.46,79747.57,5.4,-0.0218,2e-05,3.93837]
[1778202822995,39.47,79747.03,5.4,-0.02183,2e-05,3.94284]
[1778202828030,39.47,79744.4,5.4,-0.02188,2e-05,3.95125]
[1778202830759,39.47,79740.63,5.4,-0.02195,2e-05,3.96171]
[1778202836086,39.47,79730.88,5.4,-0.02212,2e-05,3.98577]
[1778202841121,39.46,79730.77,5.4,-0.02211,2e-05,3.98422]
[1778202846156,39.46,79724.6,5.4,-0.0222,2e-05,3.99869]
[1778202851191,39.45,79724.82,5.4,-0.02219,2e-05,3.99623]
[1778202856226,39.45,79724.79,5.4,-0.02218,2e-05,3.99444]
[1778202861261,39.44,79716.49,5.4,-0.02231,2e-05,4.01455]
[1778202866296,39.44,79709.96,5.4,-0.02241,2e-05,4.02975]
[1778202871331,39.43,79706.06,5.4,-0.02246,2e-05,4.03582]
[1778202876366,39.43,79698.83,5.4,-0.02257,2e-05,4.05291]
[1778202881401,39.42,79701.69,5.4,-0.02251,2e-05,4.04297]
[1778202886436,39.42,79701.53,5.4,-0.02249,2e-05,4.04119]
[1778202891471,39.41,79700.01,5.4,-0.02251,2e-05,4.04306]
[1778202896506,39.41,79699.84,5.4,-0.0225,2e-05,4.04133]
[1778202901541,39.4,79699.64,5.4,-0.02248,2e-05,4.03972]
[1778202906579,39.39,79684.88,5.4,-0.02274,2e-05,4.07708]
[1778202907962,39.39,79684.88,5.4,-0.02274,2e-05,4.07708]
[1778202909169,39.39,79683.8,5.4,-0.02275,2e-05,4.07901]
[1778202912381,39.39,79675.7,5.4,-0.02289,2e-05,4.09982]
[1778202912467,39.39,79675.7,5.4,-0.02289,2e-05,4.09982]
[1778202912533,39.39,79674.1,5.4,-0.02291,2e-05,4.10309]
[1778202915537,39.39,79656.85,5.4,-0.02325,2e-05,4.15285]
[1778202916506,39.39,79656.85,5.4,-0.02325,2e-05,4.15285]
[1778202918287,39.4,79638.5,5.4,-0.0236,2e-05,4.20399]
[1778202923708,39.41,79639.63,5.4,-0.02361,2e-05,4.20567]
[1778202927938,39.41,79641.6,5.4,-0.02359,2e-05,4.20281]
[1778202933779,39.42,79641.1,5.4,-0.0236,2e-05,4.20487]
[1778202938808,39.42,79640.85,5.4,-0.02361,2e-05,4.20645]
[1778202939836,39.42,79622.11,5.4,-0.02397,2e-05,4.2587]
[1778202942401,39.42,79617.03,5.4,-0.02407,2e-05,4.27304]
[1778202944019,39.43,79626.73,5.4,-0.02389,2e-05,4.24635]
[1778202949652,39.43,79629.29,5.4,-0.02385,2e-05,4.24136]
[1778202954934,39.43,79629.69,5.4,-0.02385,2e-05,4.24138]
[1778202959969,39.44,79634.07,5.4,-0.02377,2e-05,4.23012]
[1778202963283,39.44,79634.24,5.4,-0.02377,2e-05,4.23002]
[1778202964479,39.44,79643.49,5.4,-0.0236,2e-05,4.20471]
[1778202969977,39.44,79651.05,5.4,-0.02347,2e-05,4.18595]
[1778202976085,39.45,79655.99,5.4,-0.02339,2e-05,4.17428]
[1778202981121,39.45,79662.84,5.4,-0.02328,2e-05,4.15699]
[1778202986156,39.45,79656.63,5.4,-0.0234,2e-05,4.17545]
[1778202991191,39.46,79656.93,5.4,-0.02339,2e-05,4.17392]
[1778202996226,39.46,79657.31,5.4,-0.0234,2e-05,4.17438]
[1778203001261,39.46,79657.27,5.4,-0.02341,2e-05,4.17602]
[1778203006296,39.47,79659.79,5.4,-0.02337,2e-05,4.1707]
[1778203011331,39.47,79665.44,5.4,-0.02328,2e-05,4.15691]
[1778203016366,39.48,79674.31,5.4,-0.02313,2e-05,4.13468]
[1778203021401,39.48,79675.24,5.4,-0.02312,2e-05,4.1341]
[1778203026436,39.49,79668.93,5.4,-0.02325,2e-05,4.15312]
[1778203031472,39.49,79678.45,5.4,-0.02309,2e-05,4.12904]
[1778203037614,39.49,79686.97,5.4,-0.02294,2e-05,4.10767]
[1778203043555,39.5,79687.17,5.4,-0.02296,2e-05,4.11049]
[1778203048590,39.51,79697.16,5.4,-0.0228,2e-05,4.08573]
[1778203050074,39.51,79699.07,5.4,-0.02276,2e-05,4.08106]
[1778203050605,39.51,79703.1,5.4,-0.02269,2e-05,4.07074]
[1778203055640,39.5,79707.85,5.4,-0.02258,2e-05,4.05379]
[1778203056788,39.5,79708.63,5.4,-0.02257,2e-05,4.05129]
[1778203062690,39.5,79705.96,5.4,-0.0226,2e-05,4.05598]
[1778203067725,39.49,79713.2,5.4,-0.02245,2e-05,4.03459]
[1778203073084,39.49,79713.18,5.4,-0.02244,2e-05,4.03311]
[1778203078802,39.48,79730.41,5.4,-0.02212,2e-05,3.98493]
[1778203083837,39.48,79719.55,5.4,-0.0223,2e-05,4.01208]
[1778203088872,39.47,79722.26,5.4,-0.02224,2e-05,4.00319]
[1778203093908,39.47,79722.5,5.4,-0.02223,2e-05,4.00087]
[1778203096929,39.47,79741.99,5.4,-0.02188,2e-05,3.94857]
[1778203098435,39.47,79741.99,5.4,-0.02188,2e-05,3.94857]
[1778203104484,39.46,79746.11,5.4,-0.0218,2e-05,3.9362]
[1778203110022,39.46,79746.62,5.4,-0.02178,2e-05,3.93347]
[1778203112233,39.46,79746.55,5.4,-0.02177,2e-05,3.93138]
[1778203118106,39.46,79746.2,5.4,-0.02177,2e-05,3.93142]
[1778203120702,39.46,79762.43,5.4,-0.02148,2e-05,3.88869]
[1778203120092,39.46,79744.61,5.4,-0.02179,2e-05,3.93488]
[1778203125127,39.45,79745.51,5.4,-0.02177,2e-05,3.93155]
[1778203130162,39.45,79746.9,5.4,-0.02174,2e-05,3.92707]
[1778203135197,39.45,79746.06,5.4,-0.02175,2e-05,3.92843]
[1778203140232,39.45,79750.41,5.4,-0.02167,2e-05,3.91632]
[1778203144261,39.45,79771.65,5.4,-0.0213,2e-05,3.86071]
[1778203149296,39.44,79773.06,5.4,-0.02127,2e-05,3.8568]
[1778203154331,39.44,79763.02,5.4,-0.02144,2e-05,3.88223]
[1778203159366,39.44,79769.53,5.4,-0.02133,2e-05,3.86496]
[1778203164402,39.44,79764.76,5.4,-0.0214,2e-05,3.87679]
[1778203169438,39.44,79763.13,5.4,-0.02143,2e-05,3.88038]
[1778203174473,39.44,79763.01,5.4,-0.02142,2e-05,3.87798]
[1778203179508,39.44,79763.27,5.4,-0.02141,2e-05,3.87666]
[1778203184543,39.43,79763.98,5.4,-0.02139,2e-05,3.87417]
[1778203190585,39.43,79763.94,5.4,-0.02139,2e-05,3.87348]
[1778203196627,39.43,79765.34,5.4,-0.02136,2e-05,3.86907]
[1778203202669,39.43,79764.45,5.4,-0.02137,2e-05,3.87057]
[1778203207704,39.43,79765.43,5.4,-0.02135,2e-05,3.86736]
[1778203212741,39.43,79765.99,5.4,-0.02133,2e-05,3.86525]
[1778203217776,39.42,79751.46,5.4,-0.02158,2e-05,3.90209]
[1778203222811,39.42,79750.1,5.4,-0.02159,2e-05,3.90464]
[1778203227846,39.42,79750.33,5.4,-0.02158,2e-05,3.90307]
[1778203232881,39.42,79748.31,5.4,-0.0216,2e-05,3.90529]
[1778203237916,39.41,79748.64,5.4,-0.02159,2e-05,3.90349]
[1778203239930,39.41,79731.31,5.4,-0.02189,2e-05,3.94832]
[1778203244966,39.41,79726.81,5.4,-0.02196,2e-05,3.95873]
[1778203250007,39.41,79727.5,5.4,-0.02194,2e-05,3.95549]
[1778203255042,39.4,79725.33,5.4,-0.02197,2e-05,3.95981]
[1778203264105,39.4,79724.49,5.4,-0.02196,2e-05,3.95947]
[1778203269141,39.39,79725.25,5.4,-0.02194,2e-05,3.95613]
[1778203274176,39.39,79724.22,5.4,-0.02195,2e-05,3.95754]
[1778203278391,39.39,79723.39,5.4,-0.02196,2e-05,3.9592]
[1778203279730,39.39,79723.39,5.4,-0.02196,2e-05,3.95843]
[1778203285253,39.38,79721.61,5.4,-0.02198,2e-05,3.96215]
[1778203290288,39.38,79722.48,5.4,-0.02196,2e-05,3.95834]
[1778203296330,39.38,79722.29,5.4,-0.02194,2e-05,3.95531]
[1778203301365,39.37,79722.52,5.4,-0.02193,2e-05,3.95353]
[1778203306400,39.37,79723.09,5.4,-0.02191,2e-05,3.95088]
[1778203311435,39.37,79736.91,5.4,-0.02166,2e-05,3.91375]
[1778203316471,39.37,79736.58,5.4,-0.02166,2e-05,3.91375]
[1778203321506,39.36,79735.61,5.4,-0.02167,2e-05,3.91534]
[1778203326541,39.36,79743.16,5.4,-0.02154,2e-05,3.89467]
[1778203331576,39.36,79749.05,5.4,-0.02143,2e-05,3.87869]
[1778203336611,39.36,79744.51,5.4,-0.0215,2e-05,3.88979]
[1778203341646,39.36,79746.71,5.4,-0.02146,2e-05,3.88341]
[1778203346681,39.35,79748.66,5.4,-0.02142,2e-05,3.87772]
[1778203351719,39.35,79738.2,5.4,-0.02159,2e-05,3.90221]
[1778203356754,39.35,79730.31,5.4,-0.02172,2e-05,3.9219]
[1778203361789,39.35,79728.06,5.4,-0.02175,2e-05,3.9267]
[1778203366824,39.34,79726.45,5.4,-0.02177,2e-05,3.92978]
[1778203371859,39.34,79726.43,5.4,-0.02177,2e-05,3.92869]
[1778203376894,39.34,79726.58,5.4,-0.02176,2e-05,3.92717]
[1778203384950,39.33,79726.24,5.4,-0.02175,2e-05,3.92627]
[1778203389985,39.33,79723.5,5.4,-0.02179,2e-05,3.93231]
[1778203395020,39.33,79723.48,5.4,-0.02178,2e-05,3.93118]
[1778203398041,39.33,79705.0,5.4,-0.02211,2e-05,3.97911]
[1778203405090,39.32,79705.51,5.4,-0.02208,2e-05,3.97556]
[1778203410125,39.32,79705.51,5.4,-0.02207,2e-05,3.97405]
[1778203415160,39.31,79702.35,5.4,-0.02211,2e-05,3.97884]
[1778203421202,39.31,79702.48,5.4,-0.02209,2e-05,3.97669]
[1778203426237,39.31,79702.05,5.4,-0.02209,2e-05,3.97636]
[1778203431272,39.3,79701.51,5.4,-0.02209,2e-05,3.97631]
[1778203436307,39.3,79701.65,5.4,-0.02208,2e-05,3.97447]
[1778203441342,39.29,79701.72,5.4,-0.02207,2e-05,3.97281]
[1778203446379,39.29,79702.44,5.4,-0.02205,2e-05,3.96945]
[1778203451414,39.29,79704.15,5.4,-0.02201,2e-05,3.96351]
[1778203456449,39.28,79702.39,5.4,-0.02203,2e-05,3.96679]
[1778203461484,39.28,79701.68,5.4,-0.02203,2e-05,3.96704]
[1778203466519,39.28,79701.79,5.4,-0.02202,2e-05,3.96542]
[1778203471554,39.27,79697.45,5.4,-0.02208,2e-05,3.97348]
[1778203476589,39.27,79687.28,5.4,-0.02225,2e-05,3.99896]
[1778203481624,39.27,79677.29,5.4,-0.02242,2e-05,4.02387]
[1778203486659,39.26,79670.82,5.4,-0.02252,2e-05,4.03921]
[1778203491845,39.26,79677.91,5.4,-0.02238,2e-05,4.01864]
[1778203497737,39.25,79690.51,5.4,-0.02214,2e-05,3.98286]
[1778203502772,39.25,79695.2,5.4,-0.02205,2e-05,3.96893]
[1778203507807,39.24,79696.59,5.4,-0.02201,2e-05,3.96389]
[1778203512683,39.24,79703.96,5.4,-0.02188,2e-05,3.9434]
[1778203515799,39.24,79706.11,5.4,-0.02183,2e-05,3.93707]
[1778203520902,39.24,79702.49,5.4,-0.02189,2e-05,3.94534]
[1778203526192,39.23,79699.31,5.4,-0.02194,2e-05,3.95283]
[1778203532135,39.23,79700.75,5.4,-0.02191,2e-05,3.94767]
[1778203537637,39.23,79700.05,5.4,-0.0219,2e-05,3.9461]
[1778203543060,39.22,79699.12,5.4,-0.02191,2e-05,3.94721]
[1778203548096,39.22,79698.44,5.4,-0.02191,2e-05,3.94788]
[1778203553131,39.22,79696.77,5.4,-0.02193,2e-05,3.9511]
[1778203558166,39.22,79692.01,5.4,-0.02201,2e-05,3.96241]
[1778203563201,39.21,79694.2,5.4,-0.02196,2e-05,3.95533]
[1778203568236,39.21,79702.67,5.4,-0.0218,2e-05,3.93178]
[1778203570305,39.21,79703.16,5.4,-0.02179,2e-05,3.93028]
[1778203576292,39.2,79702.45,5.4,-0.0218,2e-05,3.93076]
[1778203581327,39.2,79703.87,5.4,-0.02177,2e-05,3.92601]
[1778203586746,39.2,79703.99,5.4,-0.02176,2e-05,3.92531]
[1778203591803,39.2,79704.17,5.4,-0.02174,2e-05,3.92104]
[1778203597439,39.19,79703.61,5.4,-0.02174,2e-05,3.92161]
[1778203602474,39.19,79703.15,5.4,-0.02174,2e-05,3.92189]
[1778203607509,39.19,79705.35,5.4,-0.0217,2e-05,3.91516]
[1778203612544,39.19,79711.71,5.4,-0.02158,2e-05,3.89762]
[1778203617684,39.19,79710.13,5.4,-0.0216,2e-05,3.90113]
[1778203623621,39.18,79703.33,5.4,-0.02171,2e-05,3.91768]
[1778203628175,39.18,79705.06,5.4,-0.02168,2e-05,3.91278]
[1778203633691,39.18,79709.2,5.4,-0.0216,2e-05,3.90052]
[1778203638726,39.18,79710.05,5.4,-0.02158,2e-05,3.89749]
[1778203643761,39.17,79710.36,5.4,-0.02157,2e-05,3.89591]
[1778203646443,39.17,79710.27,5.4,-0.02157,2e-05,3.89583]
[1778203651817,39.18,79711.77,5.4,-0.02155,2e-05,3.8925]
[1778203653778,39.18,79711.82,5.4,-0.02155,2e-05,3.89281]
[1778203653831,39.18,79712.39,5.4,-0.02154,2e-05,3.89176]
[1778203659873,39.2,79711.65,5.4,-0.02161,2e-05,3.90186]
[1778203665915,39.22,79711.31,5.4,-0.02167,2e-05,3.91087]
[1778203670950,39.24,79712.18,5.4,-0.0217,2e-05,3.91533]
[1778203675985,39.26,79712.48,5.4,-0.02174,2e-05,3.92127]
[1778203681021,39.27,79713.09,5.4,-0.02177,2e-05,3.92636]
[1778203686056,39.29,79712.39,5.4,-0.02183,2e-05,3.93485]
[1778203691091,39.31,79712.37,5.4,-0.02187,2e-05,3.9415]
[1778203696126,39.32,79712.5,5.4,-0.02191,2e-05,3.94771]
[1778203702168,39.34,79712.87,5.4,-0.02196,2e-05,3.95453]
[1778203707204,39.36,79712.38,5.4,-0.02201,2e-05,3.96226]
[1778203712239,39.38,79711.36,5.4,-0.02206,2e-05,3.96923]
[1778203718201,39.39,79712.18,5.4,-0.02207,2e-05,3.97213]
[1778203723316,39.41,79708.26,5.4,-0.0222,2e-05,3.9913]
[1778203723753,39.41,79708.26,5.4,-0.0222,2e-05,3.9913]
[1778203724324,39.41,79708.54,5.4,-0.0222,2e-05,3.99179]
[1778203729359,39.42,79710.14,5.4,-0.02219,2e-05,3.98905]
[1778203734394,39.42,79709.69,5.4,-0.0222,2e-05,3.99171]
[1778203740436,39.42,79709.53,5.4,-0.02222,2e-05,3.99382]
[1778203746478,39.43,79716.56,5.4,-0.0221,2e-05,3.97692]
[1778203751513,39.43,79719.43,5.4,-0.02206,2e-05,3.97088]
[1778203756548,39.44,79727.19,5.4,-0.02194,2e-05,3.95201]
[1778203761583,39.44,79729.04,5.4,-0.02192,2e-05,3.94889]
[1778203766618,39.44,79728.71,5.4,-0.02193,2e-05,3.95142]
[1778203771660,39.45,79728.73,5.4,-0.02193,2e-05,3.95089]
[1778203776695,39.45,79731.24,5.4,-0.0219,2e-05,3.94588]
[1778203781730,39.46,79731.72,5.4,-0.0219,2e-05,3.94626]
[1778203786765,39.46,79734.85,5.4,-0.02186,2e-05,3.93978]
[1778203791800,39.47,79739.08,5.4,-0.0218,2e-05,3.93088]
[1778203796835,39.47,79737.39,5.4,-0.02184,2e-05,3.93714]
[1778203801870,39.48,79737.7,5.4,-0.02184,2e-05,3.93806]
[1778203805373,39.48,79736.91,5.4,-0.02186,2e-05,3.94047]
[1778203805408,39.48,79736.56,5.4,-0.02187,2e-05,3.94208]
[1778203806006,39.48,79736.56,5.4,-0.02187,2e-05,3.94208]
[1778203806038,39.48,79735.93,5.4,-0.02189,2e-05,3.94499]
[1778203809212,39.48,79736.88,5.4,-0.02188,2e-05,3.94316]
[1778203809313,39.48,79736.84,5.4,-0.02188,2e-05,3.94359]
[1778203812380,39.49,79736.54,5.4,-0.0219,2e-05,3.94688]
[1778203812419,39.49,79736.42,5.4,-0.02191,2e-05,3.94844]
[1778203813175,39.49,79736.42,5.4,-0.02191,2e-05,3.94844]
[1778203813228,39.49,79731.92,5.4,-0.02199,2e-05,3.96057]
[1778203818993,39.51,79728.26,5.4,-0.02211,2e-05,3.97737]
[1778203824028,39.53,79728.52,5.4,-0.02214,2e-05,3.98254]
[1778203830070,39.54,79718.06,5.4,-0.02237,2e-05,4.0169]
[1778203833993,39.55,79730.85,5.4,-0.02215,2e-05,3.9843]
[1778203834098,39.55,79728.86,5.4,-0.0222,2e-05,3.9907]
[1778203839133,39.56,79745.39,5.4,-0.02191,2e-05,3.94844]
[1778203844168,39.56,79747.42,5.4,-0.02189,2e-05,3.94452]
[1778203850210,39.57,79748.95,5.4,-0.02187,2e-05,3.94229]
[1778203855245,39.57,79748.68,5.4,-0.02189,2e-05,3.94451]
[1778203860280,39.57,79749.67,5.4,-0.02188,2e-05,3.94347]
[1778203865316,39.58,79749.24,5.4,-0.0219,2e-05,3.94615]
[1778203871358,39.58,79748.3,5.4,-0.02192,2e-05,3.95035]
[1778203876393,39.58,79759.9,5.4,-0.02173,2e-05,3.92149]
[1778203881428,39.59,79760.89,5.4,-0.02172,2e-05,3.92051]
[1778203886463,39.59,79760.53,5.4,-0.02174,2e-05,3.92305]
[1778203891498,39.6,79768.45,5.4,-0.0216,2e-05,3.90203]
[1778203896533,39.6,79769.86,5.4,-0.02159,2e-05,3.90017]
[1778203901568,39.61,79771.47,5.4,-0.02157,2e-05,3.89776]
[1778203906603,39.61,79770.93,5.4,-0.0216,2e-05,3.90091]
[1778203911640,39.61,79775.15,5.4,-0.02153,2e-05,3.89176]
[1778203916675,39.62,79776.45,5.4,-0.02152,2e-05,3.89018]
[1778203921710,39.62,79776.73,5.4,-0.02153,2e-05,3.89125]
[1778203926745,39.63,79775.33,5.4,-0.02157,2e-05,3.89663]
[1778203932787,39.63,79775.93,5.4,-0.02157,2e-05,3.89714]
[1778203939836,39.64,79776.95,5.4,-0.02157,2e-05,3.8969]
[1778203944871,39.64,79777.17,5.4,-0.02157,2e-05,3.89805]
[1778203949906,39.65,79778.3,5.4,-0.02157,2e-05,3.89684]
[1778203954941,39.65,79778.86,5.4,-0.02156,2e-05,3.89505]
[1778203959976,39.66,79784.57,5.4,-0.02147,2e-05,3.88205]
[1778203965013,39.66,79792.68,5.4,-0.02135,2e-05,3.86348]
[1778203970047,39.67,79792.88,5.4,-0.02136,2e-05,3.86495]
[1778203975088,39.67,79796.07,5.4,-0.02131,2e-05,3.8588]
[1778203980123,39.68,79799.02,5.4,-0.02128,2e-05,3.8534]
[1778203985158,39.68,79799.92,5.4,-0.02128,2e-05,3.85327]
[1778203990193,39.69,79800.45,5.4,-0.02128,2e-05,3.85408]
[1778203995228,39.7,79799.5,5.4,-0.02131,2e-05,3.85868]
[1778204000263,39.7,79798.56,5.4,-0.02134,2e-05,3.86325]
[1778204001250,39.7,79798.56,5.4,-0.02134,2e-05,3.86325]
[1778204006305,39.7,79799.55,5.4,-0.02132,2e-05,3.86023]
[1778204009166,39.7,79802.59,5.4,-0.02127,2e-05,3.85211]
[1778204014361,39.7,79803.03,5.4,-0.02126,2e-05,3.85097]
[1778204019396,39.71,79802.98,5.4,-0.02128,2e-05,3.85328]
[1778204024432,39.71,79803.18,5.4,-0.02129,2e-05,3.85493]
[1778204029467,39.72,79802.75,5.4,-0.02131,2e-05,3.85817]
[1778204032285,39.72,79801.5,5.4,-0.02134,2e-05,3.86221]
[1778204033243,39.72,79798.24,5.4,-0.0214,2e-05,3.87098]
[1778204034061,39.72,79785.65,5.4,-0.02161,2e-05,3.90319]
[1778204034904,39.72,79780.03,5.4,-0.02171,2e-05,3.91806]
[1778204040544,39.73,79773.67,5.4,-0.02183,2e-05,3.93574]
[1778204045579,39.73,79772.58,5.4,-0.02186,2e-05,3.9399]
[1778204050614,39.73,79775.3,5.4,-0.02182,2e-05,3.93416]
[1778204055649,39.74,79775.21,5.4,-0.02183,2e-05,3.93573]
[1778204060684,39.74,79784.05,5.4,-0.02168,2e-05,3.91428]
[1778204065719,39.74,79783.04,5.4,-0.02171,2e-05,3.91844]
[1778204070754,39.75,79784.08,5.4,-0.0217,2e-05,3.91732]
[1778204075789,39.75,79786.58,5.4,-0.02166,2e-05,3.9104]
[1778204080956,39.76,79785.59,5.4,-0.02169,2e-05,3.91429]
[1778204088489,39.76,79785.48,5.4,-0.0217,2e-05,3.91658]
[1778204089763,39.76,79785.48,5.4,-0.02171,2e-05,3.91759]
[1778204094923,39.77,79785.26,5.4,-0.02173,2e-05,3.92018]
[1778204099958,39.77,79785.85,5.4,-0.02173,2e-05,3.92035]
[1778204104993,39.78,79786.75,5.4,-0.02172,2e-05,3.91973]
[1778204110029,39.78,79773.13,5.4,-0.02197,2e-05,3.95677]
[1778204115064,39.79,79771.6,5.4,-0.02201,2e-05,3.96213]
[1778204120099,39.79,79772.05,5.4,-0.02201,2e-05,3.96224]
[1778204125749,39.79,79772.23,5.4,-0.02201,2e-05,3.96276]
[1778204125811,39.79,79757.41,5.4,-0.02227,2e-05,4.00204]
[1778204127472,39.79,79750.24,5.4,-0.0224,2e-05,4.02091]
[1778204127573,39.8,79751.05,5.4,-0.0224,2e-05,4.02094]
[1778204133191,39.8,79751.96,5.4,-0.02238,2e-05,4.0172]
[1778204139233,39.8,79751.86,5.4,-0.02238,2e-05,4.01819]
[1778204144375,39.8,79746.1,5.4,-0.02249,2e-05,4.03382]
[1778204144390,39.8,79742.21,5.4,-0.02256,2e-05,4.04419]
[1778204150460,39.82,79743.03,5.4,-0.02258,2e-05,4.04693]
[1778204150514,39.82,79746.46,5.4,-0.02252,2e-05,4.03883]
[1778204156352,39.82,79750.48,5.4,-0.02245,2e-05,4.02867]
[1778204161387,39.82,79744.99,5.4,-0.02255,2e-05,4.0435]
[1778204162988,39.82,79742.58,5.4,-0.0226,2e-05,4.04993]
[1778204163620,39.82,79739.14,5.4,-0.02267,2e-05,4.06001]
[1778204169598,39.83,79731.28,5.4,-0.02284,2e-05,4.08563]
[1778204175485,39.85,79722.09,5.4,-0.02304,2e-05,4.1163]
[1778204180520,39.86,79721.41,5.4,-0.02309,2e-05,4.12249]
[1778204185555,39.87,79721.75,5.4,-0.02311,2e-05,4.12597]
[1778204190690,39.88,79722.43,5.4,-0.02311,2e-05,4.1268]
[1778204196632,39.89,79717.82,5.4,-0.02323,2e-05,4.14407]
[1778204201667,39.91,79718.71,5.4,-0.02325,2e-05,4.14604]
[1778204206702,39.92,79718.46,5.4,-0.02328,2e-05,4.15106]
[1778204211737,39.93,79715.89,5.4,-0.02336,2e-05,4.16223]
[1778204214758,39.93,79698.06,5.4,-0.0237,2e-05,4.21297]
[1778204217015,39.94,79694.31,5.4,-0.02378,2e-05,4.22466]
[1778204217780,39.94,79693.87,5.4,-0.02379,2e-05,4.22564]
[1778204219800,39.94,79695.07,5.4,-0.02376,2e-05,4.22214]
[1778204224381,39.93,79694.68,5.4,-0.02376,2e-05,4.22206]
[1778204225071,39.93,79694.68,5.4,-0.02376,2e-05,4.22182]
[1778204230871,39.93,79693.91,5.4,-0.02377,2e-05,4.22251]
[1778204235906,39.93,79693.68,5.4,-0.02376,2e-05,4.22197]
[1778204240941,39.92,79694.39,5.4,-0.02374,2e-05,4.21889]
[1778204245976,39.92,79696.73,5.4,-0.02369,2e-05,4.21144]
[1778204251322,39.92,79697.07,5.4,-0.02368,2e-05,4.20971]
[1778204257583,39.92,79697.96,5.4,-0.02364,2e-05,4.20397]
[1778204257683,39.91,79698.03,5.4,-0.02364,2e-05,4.20342]
[1778204263095,39.92,79696.98,5.4,-0.02368,2e-05,4.21014]
[1778204268130,39.93,79698.52,5.4,-0.02368,2e-05,4.20975]
[1778204271350,39.93,79698.1,5.4,-0.02369,2e-05,4.21166]
[1778204271451,39.94,79702.52,5.4,-0.02363,2e-05,4.20191]
[1778204272781,39.94,79702.52,5.4,-0.02363,2e-05,4.20191]
[1778204272867,39.94,79704.83,5.4,-0.02358,2e-05,4.19548]
[1778204278200,39.95,79714.38,5.4,-0.02344,2e-05,4.17367]
[1778204283251,39.96,79715.11,5.4,-0.02345,2e-05,4.17585]
[1778204288489,39.97,79720.07,5.4,-0.02338,2e-05,4.1658]
[1778204288590,39.97,79720.28,5.4,-0.02339,2e-05,4.16693]
[1778204289174,39.97,79720.28,5.4,-0.02339,2e-05,4.16693]
[1778204289294,39.97,79720.07,5.4,-0.02339,2e-05,4.1675]
[1778204294329,39.98,79721.68,5.4,-0.02339,2e-05,4.16743]
[1778204299364,40.0,79718.84,5.4,-0.02348,2e-05,4.18021]
[1778204304400,40.01,79718.92,5.4,-0.0235,2e-05,4.1842]
[1778204309436,40.02,79719.7,5.4,-0.02352,2e-05,4.18629]
[1778204314471,40.03,79718.85,5.4,-0.02355,2e-05,4.19062]
[1778204318238,40.03,79723.97,5.4,-0.02347,2e-05,4.17931]
[1778204318499,40.04,79724.09,5.4,-0.02348,2e-05,4.17985]
[1778204323534,40.03,79723.68,5.4,-0.02348,2e-05,4.18054]
[1778204328682,40.03,79723.42,5.4,-0.02348,2e-05,4.18092]
[1778204328695,40.03,79723.42,5.4,-0.02348,2e-05,4.18084]
[1778204334364,40.04,79722.99,5.4,-0.0235,2e-05,4.18372]
[1778204339412,40.05,79722.85,5.4,-0.02355,2e-05,4.19089]
[1778204344219,40.06,79724.01,5.4,-0.02356,2e-05,4.19195]
[1778204344681,40.06,79724.9,5.4,-0.02354,2e-05,4.18944]
[1778204348932,40.06,79726.17,5.4,-0.02351,2e-05,4.18573]
[1778204349033,40.06,79726.69,5.4,-0.0235,2e-05,4.18423]
[1778204350079,40.07,79726.74,5.4,-0.02351,2e-05,4.18495]
[1778204350723,40.07,79726.51,5.4,-0.02351,2e-05,4.18548]
[1778204355361,40.06,79725.04,5.4,-0.02354,2e-05,4.18907]
[1778204355758,40.06,79725.61,5.4,-0.02353,2e-05,4.18743]
[1778204360793,40.07,79724.28,5.4,-0.02358,2e-05,4.19519]
[1778204365828,40.08,79725.55,5.4,-0.02358,2e-05,4.19589]
[1778204371870,40.1,79726.6,5.4,-0.02358,2e-05,4.19582]
[1778204374638,40.1,79728.37,5.4,-0.02356,2e-05,4.19269]
[1778204374891,40.1,79729.82,5.4,-0.02354,2e-05,4.1896]
[1778204375418,40.1,79729.82,5.4,-0.02354,2e-05,4.1896]
[1778204375898,40.1,79730.31,5.4,-0.02353,2e-05,4.18817]
[1778204376227,40.1,79730.31,5.4,-0.02353,2e-05,4.18817]
[1778204377021,40.1,79743.35,5.4,-0.02329,2e-05,4.15299]
[1778204377943,40.1,79743.35,5.4,-0.02329,2e-05,4.15299]
[1778204378017,40.1,79744.69,5.4,-0.02327,2e-05,4.14935]
[1778204381670,40.11,79748.21,5.4,-0.02322,2e-05,4.14262]
[1778204381940,40.11,79756.93,5.4,-0.02307,2e-05,4.12023]
[1778204383745,40.11,79759.95,5.4,-0.02302,2e-05,4.11219]
[1778204383785,40.11,79759.95,5.4,-0.02302,2e-05,4.11219]
[1778204385118,40.11,79779.69,5.4,-0.02266,2e-05,4.06]
[1778204391004,40.11,79780.03,5.4,-0.02266,2e-05,4.0597]
[1778204396043,40.11,79784.72,5.4,-0.02258,2e-05,4.04788]
[1778204402085,40.12,79785.12,5.4,-0.02258,2e-05,4.04746]
[1778204407120,40.12,79784.38,5.4,-0.02259,2e-05,4.04991]
[1778204412155,40.12,79784.28,5.4,-0.0226,2e-05,4.05066]
[1778204417190,40.12,79784.14,5.4,-0.02261,2e-05,4.05151]
[1778204422225,40.12,79793.88,5.4,-0.02244,2e-05,4.02659]
[1778204429274,40.12,79794.05,5.4,-0.02244,2e-05,4.02704]
[1778204434358,40.12,79794.26,5.4,-0.02243,2e-05,4.02481]
[1778204435887,40.13,79794.81,5.4,-0.02242,2e-05,4.02348]
[1778204436650,40.13,79809.36,5.4,-0.02217,2e-05,3.98585]
[1778204443372,40.12,79813.31,5.4,-0.02208,2e-05,3.97331]
[1778204448408,40.11,79805.5,5.4,-0.0222,2e-05,3.99147]
[1778204453443,40.11,79807.14,5.4,-0.02216,2e-05,3.98499]
[1778204458478,40.1,79808.07,5.4,-0.02213,2e-05,3.98041]
[1778204463513,40.1,79807.53,5.4,-0.02212,2e-05,3.97924]
[1778204468548,40.09,79809.53,5.4,-0.02208,2e-05,3.97239]
[1778204473584,40.09,79816.41,5.4,-0.02194,2e-05,3.95221]
[1778204478627,40.08,79817.21,5.4,-0.02192,2e-05,3.94825]
[1778204483663,40.08,79812.96,5.4,-0.02198,2e-05,3.95729]
[1778204488698,40.07,79805.63,5.4,-0.02209,2e-05,3.97422]
[1778204493735,40.07,79792.58,5.4,-0.02229,2e-05,4.00375]
[1778204498770,40.06,79789.5,5.4,-0.02233,2e-05,4.00933]
[1778204502349,40.06,79781.69,5.4,-0.02246,2e-05,4.02824]
[1778204507833,40.06,79780.03,5.4,-0.02249,2e-05,4.03295]
[1778204512869,40.06,79778.23,5.4,-0.02252,2e-05,4.03792]
[1778204518165,40.06,79776.63,5.4,-0.02255,2e-05,4.04229]
[1778204523947,40.06,79781.62,5.4,-0.02247,2e-05,4.02945]
[1778204528982,40.06,79782.45,5.4,-0.02245,2e-05,4.02755]
[1778204534018,40.06,79782.87,5.4,-0.02245,2e-05,4.02677]
[1778204539056,40.06,79787.15,5.4,-0.02238,2e-05,4.01602]
[1778204544091,40.06,79788.03,5.4,-0.02236,2e-05,4.01427]
[1778204549126,40.06,79787.15,5.4,-0.02238,2e-05,4.01716]
[1778204554162,40.07,79787.3,5.4,-0.02237,2e-05,4.01526]
[1778204559197,40.07,79788.0,5.4,-0.02236,2e-05,4.0141]
[1778204564232,40.07,79787.49,5.4,-0.02238,2e-05,4.01613]
[1778204569267,40.07,79789.96,5.4,-0.02234,2e-05,4.0104]
[1778204575310,40.07,79789.54,5.4,-0.02235,2e-05,4.01242]
[1778204580928,40.07,79788.91,5.4,-0.02237,2e-05,4.01469]
[1778204586386,40.07,79788.44,5.4,-0.02236,2e-05,4.01392]
[1778204591421,40.06,79789.08,5.4,-0.02234,2e-05,4.01001]
[1778204592389,40.06,79789.08,5.4,-0.02234,2e-05,4.01001]
[1778204595380,40.06,79788.65,5.4,-0.02234,2e-05,4.01103]
[1778204600484,40.06,79787.2,5.4,-0.02236,2e-05,4.01277]
[1778204605519,40.05,79787.99,5.4,-0.02233,2e-05,4.00852]
[1778204610554,40.05,79789.3,5.4,-0.02229,2e-05,4.00294]
[1778204611978,40.05,79789.3,5.4,-0.02229,2e-05,4.00294]
[1778204612800,40.05,79789.68,5.4,-0.02227,2e-05,3.99899]
[1778204618612,40.04,79789.78,5.4,-0.02225,2e-05,3.99684]
[1778204623647,40.04,79798.0,5.4,-0.0221,2e-05,3.97343]
[1778204628682,40.03,79797.82,5.4,-0.02209,2e-05,3.97204]
[1778204633717,40.03,79798.23,5.4,-0.02207,2e-05,3.96877]
[1778204638752,40.02,79798.15,5.4,-0.02205,2e-05,3.96717]
[1778204643787,40.02,79797.04,5.4,-0.02206,2e-05,3.96825]
[1778204648823,40.01,79808.68,5.4,-0.02185,2e-05,3.93637]
[1778204649575,40.01,79808.68,5.4,-0.02185,2e-05,3.93637]
[1778204653028,40.01,79808.62,5.4,-0.02185,2e-05,3.93677]
[1778204659101,40.01,79806.02,5.4,-0.02189,2e-05,3.94206]
[1778204664953,40.0,79806.26,5.4,-0.02187,2e-05,3.93896]
[1778204669989,40.0,79806.0,5.4,-0.02186,2e-05,3.93781]
[1778204676032,39.99,79806.2,5.4,-0.02183,2e-05,3.93301]
[1778204681067,39.99,79806.7,5.4,-0.02181,2e-05,3.92992]
[1778204684089,39.98,79789.47,5.4,-0.0221,2e-05,3.97337]
[1778204689123,39.98,79779.09,5.4,-0.02227,2e-05,3.99812]
[1778204694158,39.97,79779.05,5.4,-0.02225,2e-05,3.99574]
[1778204700200,39.96,79779.63,5.4,-0.02222,2e-05,3.99123]
[1778204705235,39.96,79787.82,5.4,-0.02206,2e-05,3.96738]
[1778204710270,39.95,79786.48,5.4,-0.02207,2e-05,3.9686]
[1778204715305,39.95,79785.1,5.4,-0.02208,2e-05,3.97004]
[1778204720341,39.94,79783.84,5.4,-0.02209,2e-05,3.97116]
[1778204725376,39.94,79784.3,5.4,-0.02207,2e-05,3.96778]
[1778204730411,39.93,79783.76,5.4,-0.02206,2e-05,3.96699]
[1778204735446,39.93,79784.63,5.4,-0.02202,2e-05,3.96046]
[1778204740481,39.92,79787.99,5.4,-0.02195,2e-05,3.94961]
[1778204745516,39.91,79787.95,5.4,-0.02194,2e-05,3.94772]
[1778204750551,39.91,79786.11,5.4,-0.02195,2e-05,3.95056]
[1778204755586,39.91,79786.92,5.4,-0.02193,2e-05,3.94656]
[1778204760621,39.9,79787.07,5.4,-0.02191,2e-05,3.94429]
[1778204765656,39.9,79786.81,5.4,-0.02191,2e-05,3.94311]
[1778204770712,39.89,79786.25,5.4,-0.0219,2e-05,3.94274]
[1778204775747,39.89,79783.11,5.4,-0.02195,2e-05,3.94906]
[1778204781789,39.88,79785.93,5.4,-0.02188,2e-05,3.93954]
[1778204786824,39.88,79799.61,5.4,-0.02163,2e-05,3.90244]
[1778204791860,39.87,79798.44,5.4,-0.02163,2e-05,3.90164]
[1778204796894,39.87,79798.91,5.4,-0.02161,2e-05,3.89903]
[1778204802936,39.86,79803.98,5.4,-0.02152,2e-05,3.8844]
[1778204809253,39.86,79803.54,5.4,-0.02152,2e-05,3.88455]
[1778204816027,39.86,79805.26,5.4,-0.02147,2e-05,3.87795]
[1778204818303,39.86,79805.26,5.4,-0.02147,2e-05,3.87795]
[1778204818377,39.86,79805.26,5.4,-0.02147,2e-05,3.87795]
[1778204818477,39.86,79805.26,5.4,-0.02147,2e-05,3.87795]
[1778204820836,39.85,79822.69,5.4,-0.02117,2e-05,3.83269]
[1778204821130,39.85,79822.69,5.4,-0.02117,2e-05,3.83269]
[1778204823729,39.85,79821.91,5.4,-0.02118,2e-05,3.83422]
[1778204824187,39.85,79821.91,5.4,-0.02118,2e-05,3.83422]
[1778204827270,39.85,79810.98,5.4,-0.02137,2e-05,3.86156]
[1778204830306,39.85,79805.11,5.4,-0.02146,2e-05,3.87593]
[1778204835187,39.85,79802.33,5.4,-0.0215,2e-05,3.88185]
[1778204841209,39.84,79791.96,5.4,-0.02167,2e-05,3.90702]
[1778204846243,39.84,79779.07,5.4,-0.02188,2e-05,3.93848]
[1778204851278,39.83,79779.5,5.4,-0.02185,2e-05,3.93347]
[1778204856313,39.83,79775.2,5.4,-0.02191,2e-05,3.94277]
[1778204862355,39.82,79774.71,5.4,-0.02191,2e-05,3.94169]
[1778204867390,39.82,79775.85,5.4,-0.02187,2e-05,3.93679]
[1778204876453,39.81,79776.58,5.4,-0.02184,2e-05,3.9315]
[1778204881488,39.8,79776.87,5.4,-0.02182,2e-05,3.92893]
[1778204886523,39.8,79778.69,5.4,-0.02178,2e-05,3.92245]
[1778204891558,39.8,79778.0,5.4,-0.02178,2e-05,3.9225]
[1778204896594,39.79,79782.13,5.4,-0.0217,2e-05,3.91016]
[1778204901628,39.79,79776.43,5.4,-0.02178,2e-05,3.92318]
[1778204906663,39.78,79783.95,5.4,-0.02164,2e-05,3.9021]
[1778204911698,39.78,79784.52,5.4,-0.02161,2e-05,3.89696]
[1778204916733,39.78,79786.16,5.4,-0.02157,2e-05,3.89119]
[1778204923782,39.77,79785.24,5.4,-0.02158,2e-05,3.89147]
[1778204928817,39.77,79783.08,5.4,-0.0216,2e-05,3.89554]
[1778204933852,39.76,79782.35,5.4,-0.02161,2e-05,3.89588]
[1778204938887,39.76,79781.34,5.4,-0.02161,2e-05,3.89694]
[1778204943922,39.75,79782.29,5.4,-0.02159,2e-05,3.89293]
[1778204948957,39.75,79782.4,5.4,-0.02157,2e-05,3.89111]
[1778204953992,39.75,79781.22,5.4,-0.02158,2e-05,3.89263]
[1778204959029,39.74,79782.77,5.4,-0.02155,2e-05,3.88681]
[1778204964064,39.74,79783.86,5.4,-0.02152,2e-05,3.88251]
[1778204969099,39.73,79784.06,5.4,-0.0215,2e-05,3.88053]
[1778204974134,39.73,79782.74,5.4,-0.02151,2e-05,3.8804]
[1778204979169,39.73,79779.56,5.4,-0.02155,2e-05,3.88712]
[1778204984204,39.72,79778.95,5.4,-0.02155,2e-05,3.88716]
[1778204989239,39.72,79778.68,5.4,-0.02155,2e-05,3.88632]
[1778204994274,39.71,79770.87,5.4,-0.02167,2e-05,3.90486]
[1778205000318,39.71,79770.33,5.4,-0.02167,2e-05,3.90425]
[1778205007368,39.7,79769.66,5.4,-0.02166,2e-05,3.90364]
[1778205008540,39.7,79769.66,5.4,-0.02166,2e-05,3.90364]
[1778205013838,39.71,79770.32,5.4,-0.02166,2e-05,3.90301]
[1778205015373,39.71,79769.1,5.4,-0.02168,2e-05,3.90644]
[1778205020463,39.7,79764.57,5.4,-0.02175,2e-05,3.91675]
[1778205020827,39.7,79764.57,5.4,-0.02175,2e-05,3.91675]
[1778205026505,39.71,79764.21,5.4,-0.02177,2e-05,3.91924]
[1778205028606,39.71,79758.92,5.4,-0.02186,2e-05,3.93324]
[1778205034561,39.7,79753.88,5.4,-0.02192,2e-05,3.94215]
[1778205039596,39.7,79756.28,5.4,-0.02187,2e-05,3.93393]
[1778205045638,39.69,79757.48,5.4,-0.02183,2e-05,3.92849]
[1778205054335,39.69,79756.72,5.4,-0.02184,2e-05,3.92893]
[1778205059337,39.68,79754.82,5.4,-0.02185,2e-05,3.93039]
[1778205064772,39.67,79753.85,5.4,-0.02185,2e-05,3.93056]
[1778205070814,39.67,79754.31,5.4,-0.02182,2e-05,3.92699]
[1778205075459,39.66,79758.88,5.4,-0.02173,2e-05,3.91356]
[1778205076376,39.66,79758.88,5.4,-0.02173,2e-05,3.9132]
[1778205081891,39.66,79766.88,5.4,-0.02158,2e-05,3.89112]
[1778205086926,39.66,79766.53,5.4,-0.02158,2e-05,3.89045]
[1778205091961,39.65,79765.49,5.4,-0.02158,2e-05,3.88948]
[1778205098003,39.65,79762.77,5.4,-0.02161,2e-05,3.8946]
[1778205106059,39.64,79762.21,5.4,-0.0216,2e-05,3.89349]
[1778205111094,39.64,79762.64,5.4,-0.02159,2e-05,3.89078]
[1778205116129,39.63,79762.27,5.4,-0.02158,2e-05,3.89015]
[1778205121167,39.63,79742.16,5.4,-0.02192,2e-05,3.94084]
[1778205126171,39.62,79744.28,5.4,-0.02187,2e-05,3.93375]
[1778205132245,39.62,79745.09,5.4,-0.02184,2e-05,3.9286]
[1778205137279,39.61,79745.11,5.4,-0.02183,2e-05,3.9267]
[1778205142314,39.61,79743.73,5.4,-0.02184,2e-05,3.92846]
[1778205147349,39.6,79744.03,5.4,-0.02182,2e-05,3.92586]
[1778205152906,39.6,79745.75,5.4,-0.02179,2e-05,3.92066]
[1778205154444,39.6,79746.81,5.4,-0.02175,2e-05,3.91503]
[1778205160442,39.59,79746.65,5.4,-0.02174,2e-05,3.91367]
[1778205167490,39.59,79746.95,5.4,-0.02172,2e-05,3.91054]
[1778205172525,39.58,79746.86,5.4,-0.02171,2e-05,3.90913]
[1778205177563,39.58,79748.55,5.4,-0.02167,2e-05,3.90312]
[1778205179516,39.58,79748.83,5.4,-0.02167,2e-05,3.90207]
[1778205180257,39.58,79749.4,5.4,-0.02166,2e-05,3.90028]
[1778205185619,39.57,79748.31,5.4,-0.02167,2e-05,3.90181]
[1778205190654,39.57,79748.16,5.4,-0.02166,2e-05,3.90062]
[1778205195689,39.57,79749.47,5.4,-0.02163,2e-05,3.89567]
[1778205201731,39.56,79753.45,5.4,-0.02154,2e-05,3.88353]
[1778205206767,39.56,79756.55,5.4,-0.02148,2e-05,3.87414]
[1778205211802,39.56,79756.69,5.4,-0.02146,2e-05,3.87035]
[1778205217844,39.55,79756.57,5.4,-0.02145,2e-05,3.86906]
[1778205222879,39.55,79757.13,5.4,-0.02143,2e-05,3.86628]
[1778205227914,39.54,79761.57,5.4,-0.02135,2e-05,3.85361]
[1778205232950,39.54,79760.56,5.4,-0.02136,2e-05,3.85508]
[1778205238991,39.54,79760.81,5.4,-0.02135,2e-05,3.85315]
[1778205244026,39.54,79760.95,5.4,-0.02134,2e-05,3.85175]
[1778205249061,39.53,79761.48,5.4,-0.02132,2e-05,3.84937]
[1778205254102,39.53,79763.69,5.4,-0.02128,2e-05,3.84272]
[1778205259137,39.53,79763.4,5.4,-0.02127,2e-05,3.84251]
[1778205264172,39.53,79763.48,5.4,-0.02127,2e-05,3.84137]
[1778205269207,39.52,79763.45,5.4,-0.02126,2e-05,3.84053]
[1778205274242,39.52,79763.72,5.4,-0.02124,2e-05,3.83687]
[1778205279277,39.52,79764.32,5.4,-0.02122,2e-05,3.83445]
[1778205284314,39.52,79763.64,5.4,-0.02123,2e-05,3.83534]
[1778205289347,39.51,79760.77,5.4,-0.02127,2e-05,3.8418]
[1778205294382,39.51,79753.87,5.4,-0.02139,2e-05,3.85864]
[1778205300424,39.51,79752.44,5.4,-0.0214,2e-05,3.86079]
[1778205305459,39.51,79753.71,5.4,-0.02137,2e-05,3.85638]
[1778205310494,39.5,79752.07,5.4,-0.02139,2e-05,3.85947]
[1778205316536,39.5,79750.09,5.4,-0.02142,2e-05,3.86312]
[1778205322578,39.5,79750.63,5.4,-0.0214,2e-05,3.86028]
[1778205329627,39.49,79746.44,5.4,-0.02146,2e-05,3.86942]
[1778205335669,39.49,79746.24,5.4,-0.02144,2e-05,3.86632]
[1778205341711,39.48,79745.89,5.4,-0.02144,2e-05,3.86571]
[1778205347759,39.48,79744.51,5.4,-0.02145,2e-05,3.8678]
[1778205352794,39.48,79743.09,5.4,-0.02147,2e-05,3.87021]
[1778205357829,39.47,79742.27,5.4,-0.02147,2e-05,3.87108]
[1778205362864,39.47,79738.21,5.4,-0.02154,2e-05,3.88033]
[1778205364313,39.47,79736.17,5.4,-0.02157,2e-05,3.88536]
[1778205370251,39.47,79735.5,5.4,-0.02159,2e-05,3.88819]
[1778205370927,39.48,79735.38,5.4,-0.0216,2e-05,3.89009]
[1778205373359,39.48,79735.85,5.4,-0.02161,2e-05,3.89137]
[1778205374836,39.48,79735.85,5.4,-0.02161,2e-05,3.89137]
[1778205380997,39.51,79738.39,5.4,-0.02162,2e-05,3.89385]
[1778205386032,39.52,79736.6,5.4,-0.0217,2e-05,3.90471]
[1778205391067,39.54,79735.52,5.4,-0.02174,2e-05,3.91155]
[1778205392601,39.54,79735.57,5.4,-0.02175,2e-05,3.91263]
[1778205393081,39.54,79736.02,5.4,-0.02175,2e-05,3.91268]
[1778205393308,39.54,79736.02,5.4,-0.02175,2e-05,3.91268]
[1778205394088,39.55,79735.88,5.4,-0.02176,2e-05,3.91426]
[1778205399124,39.56,79735.85,5.4,-0.0218,2e-05,3.92038]
[1778205404158,39.58,79735.86,5.4,-0.02184,2e-05,3.92636]
[1778205405369,39.58,79735.11,5.4,-0.02186,2e-05,3.92952]
[1778205406172,39.58,79735.14,5.4,-0.02187,2e-05,3.93063]
[1778205417249,39.59,79735.4,5.4,-0.02189,2e-05,3.93292]
[1778205422284,39.59,79744.05,5.4,-0.02174,2e-05,3.91179]
[1778205428326,39.6,79744.7,5.4,-0.02174,2e-05,3.91194]
[1778205435375,39.6,79748.14,5.4,-0.0217,2e-05,3.90518]
[1778205440410,39.61,79757.23,5.4,-0.02155,2e-05,3.88319]
[1778205446452,39.61,79759.52,5.4,-0.02153,2e-05,3.87936]
[1778205454510,39.62,79754.71,5.4,-0.02162,2e-05,3.8926]
[1778205456070,39.62,79754.71,5.4,-0.02162,2e-05,3.8926]
[1778205457837,39.62,79744.99,5.4,-0.02179,2e-05,3.91854]
[1778205463573,39.62,79746.02,5.4,-0.02178,2e-05,3.91701]
[1778205468608,39.63,79734.6,5.4,-0.02199,2e-05,3.94812]
[1778205473643,39.63,79728.46,5.4,-0.02211,2e-05,3.96539]
[1778205478681,39.63,79728.12,5.4,-0.02212,2e-05,3.96737]
[1778205483713,39.64,79730.45,5.4,-0.02208,2e-05,3.96236]
[1778205488748,39.64,79730.49,5.4,-0.02209,2e-05,3.96341]
[1778205493784,39.64,79731.8,5.4,-0.02208,2e-05,3.96112]
[1778205499826,39.65,79731.87,5.4,-0.02208,2e-05,3.96231]
[1778205504861,39.65,79731.85,5.4,-0.02209,2e-05,3.96348]
[1778205509898,39.65,79732.15,5.4,-0.02209,2e-05,3.96379]
[1778205514933,39.65,79736.55,5.4,-0.02201,2e-05,3.95129]
[1778205519968,39.66,79737.37,5.4,-0.02201,2e-05,3.95037]
[1778205525007,39.66,79735.85,5.4,-0.02204,2e-05,3.9556]
[1778205530039,39.66,79736.71,5.4,-0.02203,2e-05,3.9546]
[1778205535075,39.67,79736.25,5.4,-0.02205,2e-05,3.95709]
[1778205540110,39.67,79736.33,5.4,-0.02206,2e-05,3.95817]
[1778205545145,39.67,79733.48,5.4,-0.02212,2e-05,3.96687]
[1778205550180,39.68,79734.04,5.4,-0.02211,2e-05,3.9666]
[1778205555215,39.68,79737.43,5.4,-0.02206,2e-05,3.9589]
[1778205560250,39.68,79737.45,5.4,-0.02207,2e-05,3.96008]
[1778205566292,39.69,79737.84,5.4,-0.02207,2e-05,3.96053]
[1778205571327,39.69,79738.05,5.4,-0.02207,2e-05,3.95911]
[1778205576364,39.69,79736.36,5.4,-0.0221,2e-05,3.96479]
[1778205581399,39.7,79736.86,5.4,-0.0221,2e-05,3.96469]
[1778205586434,39.7,79736.7,5.4,-0.02211,2e-05,3.96631]
[1778205592476,39.7,79736.72,5.4,-0.02212,2e-05,3.96765]
[1778205597511,39.7,79738.05,5.4,-0.02211,2e-05,3.96531]
[1778205602546,39.71,79753.48,5.4,-0.02184,2e-05,3.92622]
[1778205604758,39.71,79749.84,5.4,-0.02191,2e-05,3.93599]
[1778205607212,39.71,79749.04,5.4,-0.02193,2e-05,3.93863]
[1778205612616,39.71,79745.59,5.4,-0.02199,2e-05,3.94829]
[1778205617651,39.71,79746.52,5.4,-0.02198,2e-05,3.94713]
[1778205627192,39.72,79746.41,5.4,-0.02199,2e-05,3.94842]
[1778205632756,39.72,79746.65,5.4,-0.02199,2e-05,3.94835]
[1778205639805,39.73,79746.2,5.4,-0.02202,2e-05,3.95139]
[1778205645847,39.73,79745.44,5.4,-0.02204,2e-05,3.95472]
[1778205650882,39.73,79746.6,5.4,-0.02202,2e-05,3.95277]
[1778205653903,39.74,79726.26,5.4,-0.02239,2e-05,4.00677]
[1778205658938,39.74,79721.61,5.4,-0.02247,2e-05,4.01961]
[1778205663660,39.74,79712.33,5.4,-0.02264,2e-05,4.04455]
[1778205663973,39.74,79711.2,5.4,-0.02266,2e-05,4.04761]
[1778205669008,39.75,79711.49,5.4,-0.02269,2e-05,4.05173]
[1778205673783,39.76,79711.98,5.4,-0.02271,2e-05,4.05425]
[1778205674050,39.76,79707.2,5.4,-0.0228,2e-05,4.06794]
[1778205675302,39.76,79707.2,5.4,-0.0228,2e-05,4.06794]
[1778205675403,39.76,79707.56,5.4,-0.02279,2e-05,4.06698]
[1778205676143,39.76,79707.56,5.4,-0.02279,2e-05,4.06698]
[1778205676172,39.77,79706.88,5.4,-0.02281,2e-05,4.06973]
[1778205682017,39.76,79706.52,5.4,-0.02282,2e-05,4.07064]
[1778205682261,39.76,79706.52,5.4,-0.02282,2e-05,4.07064]
[1778205682360,39.76,79706.47,5.4,-0.02282,2e-05,4.07077]
[1778205685299,39.77,79683.55,5.4,-0.02326,2e-05,4.13499]
[1778205688162,39.78,79683.93,5.4,-0.02326,2e-05,4.13558]
[1778205688263,39.78,79683.93,5.4,-0.02326,2e-05,4.13639]
[1778205690553,39.78,79680.19,5.4,-0.02333,2e-05,4.14623]
[1778205691390,39.78,79680.19,5.4,-0.02333,2e-05,4.14623]
[1778205696180,39.78,79665.9,5.4,-0.02359,2e-05,4.18309]
[1778205696475,39.78,79665.9,5.4,-0.02359,2e-05,4.18309]
[1778205697386,39.78,79649.41,5.4,-0.02389,2e-05,4.22801]
[1778205697473,39.78,79645.67,5.4,-0.02396,2e-05,4.23802]
[1778205698375,39.78,79645.67,5.4,-0.02396,2e-05,4.23802]
[1778205698380,39.78,79645.4,5.4,-0.02397,2e-05,4.23942]
[1778205701438,39.78,79644.92,5.4,-0.02398,2e-05,4.24017]
[1778205702255,39.78,79624.58,5.4,-0.02436,2e-05,4.29588]
[1778205703811,39.77,79619.53,5.4,-0.02445,2e-05,4.30956]
[1778205704085,39.77,79619.53,5.4,-0.02445,2e-05,4.30956]
[1778205704269,39.77,79619.68,5.4,-0.02445,2e-05,4.30874]
[1778205704951,39.77,79619.68,5.4,-0.02445,2e-05,4.30874]
[1778205705276,39.77,79619.33,5.4,-0.02446,2e-05,4.31026]
[1778205705904,39.77,79619.33,5.4,-0.02446,2e-05,4.31026]
[1778205706283,39.77,79618.29,5.4,-0.02448,2e-05,4.31276]
[1778205708554,39.78,79617.51,5.4,-0.0245,2e-05,4.31601]
[1778205709304,39.78,79617.34,5.4,-0.0245,2e-05,4.31607]
[1778205711566,39.77,79617.33,5.4,-0.02449,2e-05,4.31526]
[1778205715630,39.77,79617.67,5.4,-0.02448,2e-05,4.31264]
[1778205716464,39.77,79617.67,5.4,-0.02448,2e-05,4.31264]
[1778205716371,39.77,79593.04,5.4,-0.02496,2e-05,4.38227]
[1778205717366,39.77,79565.48,5.4,-0.0255,2e-05,4.46099]
[1778205722400,39.78,79569.6,5.4,-0.02543,2e-05,4.45083]
[1778205727435,39.78,79573.92,5.4,-0.02536,2e-05,4.44012]
[1778205732470,39.78,79570.37,5.4,-0.02544,2e-05,4.45197]
[1778205737505,39.79,79569.99,5.4,-0.02546,2e-05,4.45473]
[1778205742540,39.79,79568.04,5.4,-0.02551,2e-05,4.46199]
[1778205747796,39.79,79555.7,5.4,-0.02576,2e-05,4.49866]
[1778205753024,39.8,79544.74,5.4,-0.02598,2e-05,4.52929]
[1778205759363,39.8,79548.87,5.4,-0.02591,2e-05,4.51883]
[1778205764704,39.81,79558.83,5.4,-0.02572,2e-05,4.49228]
[1778205769739,39.81,79555.85,5.4,-0.02579,2e-05,4.50239]
[1778205771823,39.81,79558.78,5.4,-0.02574,2e-05,4.49427]
[1778205772667,39.81,79562.72,5.4,-0.02566,2e-05,4.48327]
[1778205776636,39.81,79567.44,5.4,-0.02558,2e-05,4.47112]
[1778205778270,39.82,79573.7,5.4,-0.02545,2e-05,4.45359]
[1778205781827,39.82,79600.2,5.4,-0.02495,2e-05,4.38049]
[1778205784849,39.82,79619.44,5.4,-0.02458,2e-05,4.32801]
[1778205785723,39.82,79619.44,5.4,-0.02458,2e-05,4.32801]
[1778205788899,39.82,79623.46,5.4,-0.02451,2e-05,4.31728]
[1778205793395,39.83,79631.28,5.4,-0.02437,2e-05,4.29675]
[1778205793496,39.83,79631.36,5.4,-0.02437,2e-05,4.2978]
[1778205797163,39.83,79636.52,5.4,-0.02427,2e-05,4.28259]
[1778205799421,39.83,79639.67,5.4,-0.02421,2e-05,4.2733]
[1778205802925,39.82,79642.91,5.4,-0.02414,2e-05,4.26334]
[1778205808031,39.81,79634.33,5.4,-0.02427,2e-05,4.28245]
[1778205811053,39.81,79613.4,5.4,-0.02464,2e-05,4.33573]
[1778205812623,39.81,79613.4,5.4,-0.02464,2e-05,4.33573]
[1778205822132,39.8,79605.58,5.4,-0.02476,2e-05,4.35272]
[1778205827167,39.79,79617.4,5.4,-0.02452,2e-05,4.31775]
[1778205829467,39.79,79617.4,5.4,-0.02452,2e-05,4.31775]
[1778205831074,39.79,79628.9,5.4,-0.02429,2e-05,4.28466]
[1778205836240,39.78,79630.07,5.4,-0.02425,2e-05,4.27959]
[1778205839382,39.78,79636.06,5.4,-0.02414,2e-05,4.26243]
[1778205839406,39.78,79636.06,5.4,-0.02414,2e-05,4.26243]
[1778205840297,39.78,79639.66,5.4,-0.02407,2e-05,4.25222]
[1778205840864,39.78,79639.95,5.4,-0.02406,2e-05,4.25055]
[1778205842011,39.78,79639.9,5.4,-0.02405,2e-05,4.25045]
[1778205843493,39.78,79653.17,5.4,-0.0238,2e-05,4.21397]
[1778205843565,39.78,79653.17,5.4,-0.0238,2e-05,4.21397]
[1778205844251,39.77,79656.64,5.4,-0.02373,2e-05,4.20281]
[1778205844332,39.77,79656.64,5.4,-0.02373,2e-05,4.20281]
[1778205845938,39.77,79662.38,5.4,-0.02362,2e-05,4.18682]
[1778205852352,39.76,79662.6,5.4,-0.02358,2e-05,4.1816]
[1778205857388,39.75,79657.54,5.4,-0.02365,2e-05,4.19166]
[1778205862423,39.74,79653.64,5.4,-0.0237,2e-05,4.19854]
[1778205867458,39.73,79651.6,5.4,-0.02371,2e-05,4.20026]
[1778205872493,39.72,79640.09,5.4,-0.02389,2e-05,4.22572]
[1778205878535,39.71,79646.04,5.4,-0.02375,2e-05,4.20459]
[1778205879284,39.71,79646.04,5.4,-0.02375,2e-05,4.20459]
[1778205879952,39.71,79646.24,5.4,-0.02374,2e-05,4.20329]
[1778205885584,39.7,79641.69,5.4,-0.0238,2e-05,4.21182]
[1778205890192,39.69,79639.57,5.4,-0.02382,2e-05,4.21459]
[1778205895655,39.69,79633.28,5.4,-0.02392,2e-05,4.23026]
[1778205898096,39.69,79626.83,5.4,-0.02404,2e-05,4.24767]
[1778205903711,39.68,79629.87,5.4,-0.02396,2e-05,4.23483]
[1778205906733,39.67,79611.84,5.4,-0.02428,2e-05,4.28218]
[1778205907370,39.67,79611.84,5.4,-0.02428,2e-05,4.28218]
[1778205912776,39.67,79613.13,5.4,-0.02424,2e-05,4.27616]
[1778205917812,39.66,79625.94,5.4,-0.02399,2e-05,4.23934]
[1778205919354,39.66,79625.94,5.4,-0.02399,2e-05,4.23934]
[1778205919986,39.66,79628.21,5.4,-0.02394,2e-05,4.23261]
[1778205920871,39.66,79631.82,5.4,-0.02387,2e-05,4.22184]
[1778205926875,39.65,79635.18,5.4,-0.02377,2e-05,4.20782]
[1778205931910,39.64,79636.1,5.4,-0.02372,2e-05,4.19924]
[1778205932906,39.64,79636.1,5.4,-0.02372,2e-05,4.19924]
[1778205933733,39.64,79636.1,5.4,-0.02372,2e-05,4.19924]
[1778205934506,39.64,79630.27,5.4,-0.02382,2e-05,4.21435]
[1778205935980,39.63,79622.88,5.4,-0.02396,2e-05,4.23394]
[1778205936873,39.63,79622.03,5.4,-0.02397,2e-05,4.23613]
[1778205939529,39.63,79620.13,5.4,-0.024,2e-05,4.24079]
[1778205942848,39.63,79602.64,5.4,-0.02432,2e-05,4.28734]
[1778205948022,39.62,79600.59,5.4,-0.02435,2e-05,4.2907]
[1778205954064,39.62,79601.88,5.4,-0.02431,2e-05,4.2854]
[1778205959099,39.61,79601.93,5.4,-0.0243,2e-05,4.28388]
[1778205964135,39.61,79607.83,5.4,-0.02418,2e-05,4.2659]
[1778205970177,39.61,79603.17,5.4,-0.02425,2e-05,4.27725]
[1778205975082,39.6,79602.83,5.4,-0.02425,2e-05,4.27714]
[1778205975212,39.6,79597.08,5.4,-0.02436,2e-05,4.29291]
[1778205976856,39.61,79596.96,5.4,-0.02437,2e-05,4.2939]
[1778205977728,39.61,79596.96,5.4,-0.02437,2e-05,4.2939]
[1778205984765,39.61,79583.06,5.4,-0.02466,2e-05,4.3368]
[1778205990317,39.62,79571.04,5.4,-0.02492,2e-05,4.37445]
[1778205995352,39.63,79574.32,5.4,-0.02487,2e-05,4.36569]
[1778206000387,39.64,79583.8,5.4,-0.0247,2e-05,4.34173]
[1778206005423,39.64,79584.96,5.4,-0.0247,2e-05,4.3414]
[1778206010459,39.65,79592.53,5.4,-0.02457,2e-05,4.32315]
[1778206015494,39.66,79592.47,5.4,-0.02459,2e-05,4.32634]
[1778206020529,39.67,79591.8,5.4,-0.02463,2e-05,4.33118]
[1778206025564,39.67,79591.73,5.4,-0.02465,2e-05,4.33427]
[1778206030599,39.68,79587.29,5.4,-0.02475,2e-05,4.34958]
[1778206035635,39.69,79589.52,5.4,-0.02473,2e-05,4.34599]
[1778206040670,39.69,79577.44,5.4,-0.02498,2e-05,4.38266]
[1778206043669,39.69,79560.98,5.4,-0.02531,2e-05,4.43033]
[1778206043881,39.69,79560.98,5.4,-0.02531,2e-05,4.43033]
[1778206054768,39.71,79552.12,5.4,-0.02551,2e-05,4.45784]
[1778206059804,39.71,79542.27,5.4,-0.02572,2e-05,4.48785]
[1778206064839,39.71,79541.31,5.4,-0.02575,2e-05,4.49208]
[1778206069884,39.72,79526.5,5.4,-0.02605,2e-05,4.53599]
[1778206070134,39.72,79525.0,5.4,-0.02608,2e-05,4.54054]
[1778206071790,39.72,79527.11,5.4,-0.02604,2e-05,4.53461]
[1778206076938,39.72,79548.95,5.4,-0.02561,2e-05,4.47311]
[1778206081938,39.72,79549.07,5.4,-0.02562,2e-05,4.47371]
[1778206086098,39.73,79561.66,5.4,-0.02538,2e-05,4.43976]
[1778206088719,39.73,79567.61,5.4,-0.02526,2e-05,4.42319]
[1778206089524,39.73,79564.58,5.4,-0.02533,2e-05,4.43263]
[1778206093016,39.73,79555.34,5.4,-0.02552,2e-05,4.46009]
[1778206098090,39.74,79555.48,5.4,-0.02553,2e-05,4.46189]
[1778206099250,39.74,79555.48,5.4,-0.02553,2e-05,4.46189]
[1778206102342,39.74,79546.93,5.4,-0.02571,2e-05,4.48747]
[1778206105884,39.74,79547.69,5.4,-0.0257,2e-05,4.48658]
[1778206106625,39.74,79555.41,5.4,-0.02555,2e-05,4.46474]
[1778206108280,39.74,79561.9,5.4,-0.02543,2e-05,4.44652]
[1778206114202,39.75,79553.56,5.4,-0.0256,2e-05,4.47071]
[1778206116512,39.75,79553.05,5.4,-0.02561,2e-05,4.47255]
[1778206122258,39.76,79555.34,5.4,-0.02558,2e-05,4.46851]
[1778206127293,39.76,79562.1,5.4,-0.02546,2e-05,4.45105]
[1778206130828,39.77,79564.72,5.4,-0.02542,2e-05,4.4448]
[1778206135696,39.77,79568.14,5.4,-0.02536,2e-05,4.43717]
[1778206138773,39.77,79568.83,5.4,-0.02535,2e-05,4.43608]
[1778206144415,39.78,79577.77,5.4,-0.0252,2e-05,4.41422]
[1778206149450,39.79,79581.08,5.4,-0.02515,2e-05,4.40721]
[1778206154485,39.79,79580.49,5.4,-0.02518,2e-05,4.41122]
[1778206155706,39.79,79580.49,5.4,-0.02518,2e-05,4.41122]
[1778206161534,39.8,79581.12,5.4,-0.02519,2e-05,4.41264]
[1778206165013,39.8,79581.23,5.4,-0.02519,2e-05,4.41322]
[1778206167927,39.81,79580.8,5.4,-0.02521,2e-05,4.41578]
[1778206168706,39.81,79580.84,5.4,-0.02521,2e-05,4.4161]
[1778206175632,39.81,79581.13,5.4,-0.02522,2e-05,4.41652]
[1778206178828,39.82,79583.83,5.4,-0.02517,2e-05,4.40972]
[1778206182194,39.82,79586.24,5.4,-0.02514,2e-05,4.4047]
[1778206187717,39.83,79573.74,5.4,-0.0254,2e-05,4.44269]
[1778206193759,39.83,79572.72,5.4,-0.02544,2e-05,4.44789]
[1778206199673,39.84,79574.77,5.4,-0.0254,2e-05,4.4432]
[1778206206850,39.84,79575.65,5.4,-0.02541,2e-05,4.44462]
[1778206211885,39.85,79575.95,5.4,-0.02542,2e-05,4.4457]
[1778206216921,39.85,79576.0,5.4,-0.02543,2e-05,4.44748]
[1778206221956,39.86,79566.84,5.4,-0.02563,2e-05,4.47545]
[1778206229005,39.86,79566.82,5.4,-0.02564,2e-05,4.47782]
[1778206234040,39.87,79567.13,5.4,-0.02564,2e-05,4.47631]
[1778206239075,39.87,79562.73,5.4,-0.02574,2e-05,4.49051]
[1778206244111,39.88,79559.67,5.4,-0.02581,2e-05,4.50083]
[1778206249148,39.88,79562.15,5.4,-0.02577,2e-05,4.49521]
[1778206254182,39.88,79560.5,5.4,-0.02581,2e-05,4.50148]
[1778206259217,39.89,79559.87,5.4,-0.02583,2e-05,4.50479]
[1778206264252,39.89,79576.78,5.4,-0.02551,2e-05,4.45808]
[1778206269287,39.89,79580.51,5.4,-0.02545,2e-05,4.44932]
[1778206274323,39.9,79583.75,5.4,-0.0254,2e-05,4.44201]
[1778206279359,39.9,79594.02,5.4,-0.02521,2e-05,4.41484]
[1778206284394,39.91,79584.78,5.4,-0.0254,2e-05,4.44306]
[1778206289429,39.91,79587.69,5.4,-0.02536,2e-05,4.43677]
[1778206294464,39.92,79588.46,5.4,-0.02535,2e-05,4.43477]
[1778206300282,39.92,79595.39,5.4,-0.02522,2e-05,4.41682]
[1778206305541,39.93,79611.19,5.4,-0.02494,2e-05,4.37556]
[1778206306309,39.93,79611.19,5.4,-0.02494,2e-05,4.37556]
[1778206307415,39.93,79611.8,5.4,-0.02493,2e-05,4.37436]
[1778206310932,39.94,79617.98,5.4,-0.02482,2e-05,4.3586]
[1778206311848,39.94,79618.04,5.4,-0.02482,2e-05,4.35898]
[1778206317627,39.95,79620.79,5.4,-0.02479,2e-05,4.3552]
[1778206322660,39.95,79615.93,5.4,-0.02491,2e-05,4.37146]
[1778206326421,39.96,79626.06,5.4,-0.02472,2e-05,4.34463]
[1778206327341,39.96,79629.26,5.4,-0.02466,2e-05,4.33625]
[1778206329527,39.96,79631.06,5.4,-0.02464,2e-05,4.33236]
[1778206330173,39.96,79631.06,5.4,-0.02464,2e-05,4.33236]
[1778206332219,39.97,79638.84,5.4,-0.0245,2e-05,4.31245]
[1778206333909,39.97,79642.41,5.4,-0.02443,2e-05,4.30315]
[1778206339779,39.98,79648.8,5.4,-0.02434,2e-05,4.28989]
[1778206344822,39.99,79639.75,5.4,-0.02454,2e-05,4.31813]
[1778206349857,39.99,79629.16,5.4,-0.02476,2e-05,4.35035]
[1778206354892,40.0,79630.32,5.4,-0.02474,2e-05,4.34747]
[1778206359928,40.0,79631.29,5.4,-0.02474,2e-05,4.34726]
[1778206364963,40.01,79632.67,5.4,-0.02473,2e-05,4.34593]
[1778206370000,40.02,79634.75,5.4,-0.02471,2e-05,4.34268]
[1778206372288,40.02,79626.97,5.4,-0.02486,2e-05,4.36543]
[1778206378056,40.03,79625.29,5.4,-0.02492,2e-05,4.37291]
[1778206383091,40.03,79626.52,5.4,-0.02491,2e-05,4.37176]
[1778206388126,40.04,79627.76,5.4,-0.0249,2e-05,4.37053]
[1778206393161,40.04,79623.15,5.4,-0.025,2e-05,4.38562]
[1778206398196,40.05,79614.9,5.4,-0.02518,2e-05,4.41077]
[1778206403231,40.05,79614.97,5.4,-0.02519,2e-05,4.41247]
[1778206408266,40.06,79611.08,5.4,-0.02528,2e-05,4.4253]
[1778206413729,40.06,79611.98,5.4,-0.02526,2e-05,4.42201]
[1778206419343,40.07,79613.09,5.4,-0.02526,2e-05,4.42152]
[1778206424379,40.07,79611.32,5.4,-0.0253,2e-05,4.42847]
[1778206429413,40.08,79611.35,5.4,-0.02532,2e-05,4.43031]
[1778206434448,40.08,79612.74,5.4,-0.0253,2e-05,4.4283]
[1778206439483,40.09,79614.04,5.4,-0.02529,2e-05,4.42658]
[1778206444518,40.09,79611.82,5.4,-0.02535,2e-05,4.43482]
[1778206449553,40.09,79615.7,5.4,-0.02528,2e-05,4.42581]
[1778206454588,40.1,79616.95,5.4,-0.02527,2e-05,4.42428]
[1778206459623,40.1,79618.58,5.4,-0.02525,2e-05,4.42169]
[1778206464658,40.11,79625.13,5.4,-0.02514,2e-05,4.40532]
[1778206469694,40.12,79633.56,5.4,-0.02499,2e-05,4.38427]
[1778206474729,40.12,79636.91,5.4,-0.02493,2e-05,4.37503]
[1778206480771,40.13,79638.58,5.4,-0.02492,2e-05,4.37324]
[1778206485806,40.13,79638.97,5.4,-0.02493,2e-05,4.37454]
[1778206490841,40.14,79638.94,5.4,-0.02495,2e-05,4.377]
[1778206495876,40.15,79633.44,5.4,-0.02507,2e-05,4.39473]
[1778206500913,40.15,79614.11,5.4,-0.02546,2e-05,4.45119]
[1778206505955,40.15,79613.4,5.4,-0.02549,2e-05,4.45486]
[1778206510990,40.16,79609.05,5.4,-0.02558,2e-05,4.46871]
[1778206516027,40.16,79610.07,5.4,-0.02557,2e-05,4.46734]
[1778206521061,40.17,79613.46,5.4,-0.02552,2e-05,4.45928]
[1778206526097,40.17,79612.43,5.4,-0.02555,2e-05,4.46381]
[1778206531133,40.17,79613.53,5.4,-0.02552,2e-05,4.46003]
[1778206536168,40.18,79621.52,5.4,-0.02538,2e-05,4.43915]
[1778206541203,40.18,79617.16,5.4,-0.02548,2e-05,4.4532]
[1778206546239,40.19,79608.92,5.4,-0.02565,2e-05,4.47815]
[1778206551280,40.19,79605.56,5.4,-0.02573,2e-05,4.48916]
[1778206556315,40.19,79602.02,5.4,-0.02581,2e-05,4.50064]
[1778206561350,40.2,79612.36,5.4,-0.02561,2e-05,4.47258]
[1778206566385,40.2,79617.3,5.4,-0.02552,2e-05,4.46021]
[1778206571420,40.2,79617.49,5.4,-0.02553,2e-05,4.46137]
[1778206574441,40.21,79599.51,5.4,-0.0259,2e-05,4.51344]
[1778206579476,40.21,79597.07,5.4,-0.02595,2e-05,4.52159]
[1778206584511,40.21,79596.13,5.4,-0.02598,2e-05,4.52549]
[1778206589546,40.21,79593.29,5.4,-0.02604,2e-05,4.53476]
[1778206594581,40.22,79588.43,5.4,-0.02614,2e-05,4.54759]
[1778206599616,40.22,79585.17,5.4,-0.02621,2e-05,4.55794]
[1778206604651,40.22,79589.17,5.4,-0.02614,2e-05,4.54738]
[1778206609686,40.22,79584.13,5.4,-0.02624,2e-05,4.56277]
[1778206614724,40.23,79567.37,5.4,-0.02659,2e-05,4.61193]
[1778206619761,40.23,79554.74,5.4,-0.02685,2e-05,4.64949]
[1778206622305,40.23,79527.5,5.4,-0.02743,2e-05,4.73114]
[1778206627327,40.23,79518.34,5.4,-0.02763,2e-05,4.75949]
[1778206627964,40.24,79517.46,5.4,-0.02766,2e-05,4.76286]
[1778206628118,40.24,79517.46,5.4,-0.02766,2e-05,4.76286]
[1778206628134,40.24,79517.46,5.4,-0.02766,2e-05,4.76286]
[1778206628158,40.24,79502.79,5.4,-0.02797,2e-05,4.80656]
[1778206629366,40.24,79502.79,5.4,-0.02797,2e-05,4.80656]
[1778206629445,40.24,79466.35,5.4,-0.02875,2e-05,4.91606]
[1778206630240,40.24,79419.42,5.4,-0.02979,2e-05,5.06029]
[1778206631425,40.24,79389.69,5.4,-0.03047,2e-05,5.15355]
[1778206633360,40.23,79368.66,5.4,-0.03093,2e-05,5.21634]
[1778206638714,40.19,79374.15,5.4,-0.03067,2e-05,5.18127]
[1778206644098,40.16,79360.58,5.4,-0.0309,2e-05,5.21215]
[1778206650870,40.17,79353.12,5.4,-0.0311,2e-05,5.23963]
[1778206653023,40.17,79386.31,5.4,-0.03032,2e-05,5.13229]
[1778206658509,40.17,79382.42,5.4,-0.03042,2e-05,5.14587]
[1778206659149,40.17,79375.57,5.5,-0.03058,2e-05,5.1677]
[1778206659170,40.17,79376.34,5.5,-0.03056,2e-05,5.16546]
[1778206660159,40.17,79376.34,5.5,-0.03056,2e-05,5.16546]
[1778206661846,40.18,79387.66,5.5,-0.03031,2e-05,5.1304]
[1778206662458,40.18,79387.66,5.5,-0.03031,2e-05,5.1304]
[1778206662534,40.18,79390.51,5.5,-0.03024,2e-05,5.1218]
[1778206663878,40.17,79398.6,5.5,-0.03005,2e-05,5.09454]
[1778206667708,40.17,79417.6,5.5,-0.0296,2e-05,5.03279]
[1778206668938,40.17,79417.79,5.5,-0.02959,2e-05,5.03216]
[1778206669140,40.17,79417.33,5.5,-0.0296,2e-05,5.03355]
[1778206671990,40.15,79406.04,5.5,-0.02981,2e-05,5.06143]
[1778206672036,40.15,79406.04,5.5,-0.02981,2e-05,5.06143]
[1778206672139,40.15,79406.04,5.5,-0.02981,2e-05,5.06143]
[1778206672140,40.15,79406.04,5.5,-0.02981,2e-05,5.06143]
[1778206672370,40.13,79394.56,5.5,-0.03002,2e-05,5.09037]
[1778206672732,40.13,79394.56,5.5,-0.03002,2e-05,5.09037]
[1778206673019,40.13,79394.56,5.5,-0.03002,2e-05,5.09037]
[1778206673339,40.13,79394.56,5.5,-0.03002,2e-05,5.09037]
[1778206673529,40.13,79374.59,5.5,-0.03048,2e-05,5.15348]
[1778206678900,40.13,79370.66,5.5,-0.03056,2e-05,5.16451]
[1778206684249,40.13,79362.52,5.5,-0.03073,2e-05,5.18864]
[1778206684953,40.13,79362.52,5.5,-0.03073,2e-05,5.18864]
[1778206685256,40.13,79376.9,5.5,-0.0304,2e-05,5.14291]
[1778206686263,40.11,79393.88,5.5,-0.02996,2e-05,5.08151]
[1778206687468,40.11,79393.88,5.5,-0.02996,2e-05,5.08151]
[1778206687568,40.11,79391.2,5.5,-0.03001,2e-05,5.08917]
[1778206688365,40.11,79391.2,5.5,-0.03001,2e-05,5.08917]
[1778206688422,40.11,79389.97,5.5,-0.03004,2e-05,5.0929]
[1778206694183,40.1,79386.3,5.5,-0.0301,2e-05,5.10072]
[1778206695251,40.1,79382.33,5.5,-0.03018,2e-05,5.11241]
[1778206695335,40.09,79385.47,5.5,-0.0301,2e-05,5.10179]
[1778206697116,40.09,79396.07,5.5,-0.02986,2e-05,5.0685]
[1778206702429,40.09,79390.47,5.5,-0.02999,2e-05,5.08541]
[1778206703197,40.09,79390.47,5.5,-0.02999,2e-05,5.08541]
[1778206703436,40.09,79389.2,5.5,-0.03001,2e-05,5.08926]
[1778206704617,40.09,79389.2,5.5,-0.03001,2e-05,5.08926]
[1778206705450,40.09,79389.08,5.5,-0.03001,2e-05,5.08876]
[1778206706024,40.09,79389.08,5.5,-0.03001,2e-05,5.08876]
[1778206706457,40.09,79388.85,5.5,-0.03001,2e-05,5.08935]
[1778206711492,40.08,79399.06,5.5,-0.02974,2e-05,5.05147]
[1778206713593,40.08,79401.51,5.5,-0.02968,2e-05,5.04318]
[1778206713637,40.08,79402.71,5.5,-0.02965,2e-05,5.0388]
[1778206716736,40.08,79392.95,5.5,-0.02987,2e-05,5.06903]
[1778206717537,40.08,79390.6,5.5,-0.02992,2e-05,5.07567]
[1778206719925,40.07,79387.22,5.5,-0.02999,2e-05,5.08482]
[1778206720558,40.07,79386.6,5.5,-0.03,2e-05,5.08603]
[1778206725597,40.07,79387.57,5.5,-0.02997,2e-05,5.08237]
[1778206729628,40.07,79368.86,5.5,-0.03039,2e-05,5.14061]
[1778206731587,40.07,79361.8,5.5,-0.03055,2e-05,5.16269]
[1778206736685,40.07,79356.14,5.5,-0.03067,2e-05,5.17892]
[1778206741720,40.06,79350.34,5.5,-0.0308,2e-05,5.19586]
[1778206746755,40.06,79371.8,5.5,-0.03029,2e-05,5.12659]
[1778206750122,40.06,79375.77,5.5,-0.0302,2e-05,5.11357]
[1778206750224,40.06,79380.47,5.5,-0.03009,2e-05,5.09867]
[1778206753984,40.05,79387.05,5.5,-0.02993,2e-05,5.07664]
[1778206753990,40.05,79387.61,5.5,-0.02991,2e-05,5.07418]
[1778206755655,40.05,79387.61,5.5,-0.02991,2e-05,5.07418]
[1778206756268,40.05,79385.61,5.5,-0.02995,2e-05,5.07973]
[1778206757238,40.05,79382.99,5.5,-0.03,2e-05,5.08709]
[1778206757263,40.05,79378.76,5.5,-0.0301,2e-05,5.1002]
[1778206757889,40.05,79378.76,5.5,-0.0301,2e-05,5.1002]
[1778206757977,40.05,79375.04,5.5,-0.03018,2e-05,5.11188]
[1778206761375,40.05,79376.92,5.5,-0.03014,2e-05,5.10506]
[1778206761474,40.05,79367.08,5.5,-0.03036,2e-05,5.1357]
[1778206762357,40.05,79367.08,5.5,-0.03036,2e-05,5.1357]
[1778206762458,40.04,79366.68,5.5,-0.03036,2e-05,5.13614]
[1778206767903,40.04,79357.73,5.5,-0.03056,2e-05,5.16333]
[1778206770923,40.04,79359.88,5.5,-0.03051,2e-05,5.15603]
[1778206776970,40.04,79373.27,5.5,-0.03017,2e-05,5.10973]
[1778206782008,40.04,79374.22,5.5,-0.03015,2e-05,5.10593]
[1778206787043,40.03,79383.31,5.5,-0.02993,2e-05,5.07674]
[1778206787962,40.03,79383.31,5.5,-0.02993,2e-05,5.07674]
[1778206793085,40.03,79382.22,5.5,-0.02996,2e-05,5.07956]
[1778206798120,40.03,79374.92,5.5,-0.03011,2e-05,5.10097]
[1778206803157,40.03,79373.48,5.5,-0.03014,2e-05,5.10481]
[1778206808192,40.02,79381.01,5.5,-0.02995,2e-05,5.07936]
[1778206813227,40.02,79380.62,5.5,-0.02996,2e-05,5.08008]
[1778206818262,40.02,79382.31,5.5,-0.02992,2e-05,5.07431]
[1778206822290,40.02,79399.57,5.5,-0.02953,2e-05,5.02032]
[1778206825311,40.02,79417.36,5.5,-0.02913,2e-05,4.96542]
[1778206827559,40.02,79418.38,5.5,-0.02911,2e-05,4.96238]
[1778206827659,40.02,79418.68,5.5,-0.0291,2e-05,4.96155]
[1778206833367,40.01,79411.92,5.5,-0.02922,2e-05,4.97679]
[1778206837920,40.01,79416.7,5.5,-0.0291,2e-05,4.95994]
[1778206838402,40.01,79417.05,5.5,-0.02909,2e-05,4.95895]
[1778206843437,40.01,79416.86,5.5,-0.0291,2e-05,4.95995]
[1778206848472,40.01,79419.91,5.5,-0.02903,2e-05,4.95096]
[1778206853507,40.01,79428.87,5.5,-0.02884,2e-05,4.92395]
[1778206858302,40.01,79434.03,5.5,-0.02873,2e-05,4.90872]
[1778206858556,40.01,79443.41,5.5,-0.02852,2e-05,4.88029]
[1778206861570,40.01,79460.8,5.5,-0.02814,2e-05,4.82657]
[1778206866605,40.01,79461.11,5.5,-0.02812,2e-05,4.82416]
[1778206871640,40.0,79462.15,5.5,-0.02809,2e-05,4.81961]
[1778206876679,40.0,79467.77,5.5,-0.02796,2e-05,4.80136]
[1778206881714,40.0,79481.8,5.5,-0.02765,2e-05,4.75819]
[1778206886751,40.0,79488.78,5.5,-0.0275,2e-05,4.73665]
[1778206891785,40.0,79486.79,5.5,-0.02752,2e-05,4.73959]
[1778206895813,39.99,79468.33,5.5,-0.02791,2e-05,4.79415]
[1778206900848,39.99,79467.53,5.5,-0.02792,2e-05,4.79541]
[1778206905883,39.99,79464.72,5.5,-0.02797,2e-05,4.80266]
[1778206906371,39.99,79464.72,5.5,-0.02797,2e-05,4.80266]
[1778206906471,39.99,79464.72,5.5,-0.02797,2e-05,4.80241]
[1778206907623,39.99,79464.72,5.5,-0.02797,2e-05,4.80241]
[1778206907695,39.99,79464.99,5.5,-0.02797,2e-05,4.80194]
[1778206912932,39.99,79467.02,5.5,-0.02792,2e-05,4.79454]
[1778206917967,39.98,79468.03,5.5,-0.02789,2e-05,4.79026]
[1778206923002,39.98,79473.23,5.5,-0.02777,2e-05,4.77347]
[1778206928039,39.98,79473.77,5.5,-0.02775,2e-05,4.77079]
[1778206933074,39.98,79474.75,5.5,-0.02772,2e-05,4.76682]
[1778206938112,39.97,79470.37,5.5,-0.02781,2e-05,4.7789]
[1778206943147,39.97,79480.35,5.5,-0.02759,2e-05,4.74799]
[1778206948182,39.97,79474.53,5.5,-0.0277,2e-05,4.76458]
[1778206953217,39.97,79474.95,5.5,-0.02767,2e-05,4.75993]
[1778206957978,39.96,79481.88,5.5,-0.02752,2e-05,4.73862]
[1778206958790,39.96,79481.88,5.5,-0.02752,2e-05,4.73862]
[1778206964294,39.96,79484.98,5.5,-0.02746,2e-05,4.72922]
[1778206969329,39.96,79489.45,5.5,-0.02736,2e-05,4.71547]
[1778206974364,39.96,79484.99,5.5,-0.02745,2e-05,4.72828]
[1778206979399,39.96,79487.97,5.5,-0.02738,2e-05,4.71893]
[1778206984434,39.96,79489.07,5.5,-0.02736,2e-05,4.7152]
[1778206989469,39.96,79493.15,5.5,-0.02727,2e-05,4.70269]
[1778206992915,39.96,79493.82,5.5,-0.02725,2e-05,4.70056]
[1778206995518,39.96,79474.56,5.5,-0.02766,2e-05,4.75759]
[1778207000550,39.96,79473.18,5.5,-0.02768,2e-05,4.76083]
[1778207005585,39.95,79479.45,5.5,-0.02754,2e-05,4.74134]
[1778207010620,39.95,79479.36,5.5,-0.02754,2e-05,4.74096]
[1778207015655,39.95,79495.27,5.5,-0.02719,2e-05,4.69098]
[1778207020690,39.95,79496.69,5.5,-0.02716,2e-05,4.6866]
[1778207025725,39.95,79496.97,5.5,-0.02715,2e-05,4.6856]
[1778207030760,39.95,79496.6,5.5,-0.02716,2e-05,4.68651]
[1778207035795,39.95,79502.53,5.5,-0.02703,2e-05,4.66889]
[1778207040830,39.95,79503.54,5.5,-0.02701,2e-05,4.66584]
[1778207045865,39.95,79504.37,5.5,-0.02699,2e-05,4.66332]
[1778207050900,39.95,79509.06,5.5,-0.0269,2e-05,4.64946]
[1778207054023,39.95,79508.38,5.5,-0.02691,2e-05,4.65146]
[1778207053941,39.95,79478.88,5.5,-0.02753,2e-05,4.73884]
[1778207054948,39.95,79457.46,5.5,-0.02799,2e-05,4.80289]
[1778207056831,39.95,79455.12,5.5,-0.02803,2e-05,4.80967]
[1778207056983,39.95,79455.12,5.5,-0.02803,2e-05,4.80967]
[1778207056962,39.95,79457.8,5.5,-0.02797,2e-05,4.80132]
[1778207057632,39.95,79457.8,5.5,-0.02797,2e-05,4.80132]
[1778207057969,39.95,79461.73,5.5,-0.02789,2e-05,4.78983]
[1778207063007,39.95,79469.55,5.5,-0.02772,2e-05,4.76526]
[1778207068041,39.94,79468.94,5.5,-0.02772,2e-05,4.76624]
[1778207073974,39.94,79470.19,5.5,-0.02768,2e-05,4.7594]
[1778207083146,39.94,79479.1,5.5,-0.02748,2e-05,4.73126]
[1778207088181,39.94,79480.1,5.5,-0.02745,2e-05,4.7277]
[1778207093216,39.94,79485.4,5.5,-0.02734,2e-05,4.71146]
[1778207098251,39.94,79486.4,5.5,-0.02732,2e-05,4.70807]
[1778207103287,39.93,79481.09,5.5,-0.02742,2e-05,4.72338]
[1778207108322,39.93,79486.92,5.5,-0.0273,2e-05,4.70554]
[1778207113357,39.93,79489.78,5.5,-0.02723,2e-05,4.69666]
[1778207118399,39.93,79493.29,5.5,-0.02716,2e-05,4.68595]
[1778207124441,39.93,79494.11,5.5,-0.02714,2e-05,4.68317]
[1778207129476,39.93,79494.56,5.5,-0.02713,2e-05,4.68159]
[1778207134511,39.93,79494.03,5.5,-0.02712,2e-05,4.68056]
[1778207139546,39.93,79494.75,5.5,-0.02711,2e-05,4.67816]
[1778207144581,39.93,79494.51,5.5,-0.02711,2e-05,4.67861]
[1778207149831,39.93,79494.93,5.5,-0.0271,2e-05,4.6772]
[1778207155659,39.93,79495.5,5.5,-0.02709,2e-05,4.6751]
[1778207161990,39.93,79495.66,5.5,-0.02708,2e-05,4.67447]
[1778207167743,39.93,79508.34,5.5,-0.02682,2e-05,4.6368]
[1778207172778,39.93,79509.61,5.5,-0.02679,2e-05,4.63308]
[1778207177813,39.93,79496.14,5.5,-0.02707,2e-05,4.67251]
[1778207181841,39.92,79466.91,5.5,-0.02768,2e-05,4.75906]
[1778207186876,39.92,79464.42,5.5,-0.02773,2e-05,4.76537]
[1778207191911,39.92,79471.85,5.5,-0.02755,2e-05,4.73967]
[1778207196946,39.92,79479.15,5.5,-0.02739,2e-05,4.71716]
[1778207201981,39.92,79483.91,5.5,-0.02728,2e-05,4.70243]
[1778207207016,39.91,79483.42,5.5,-0.02729,2e-05,4.70337]
[1778207213058,39.91,79482.86,5.5,-0.0273,2e-05,4.70445]
[1778207218093,39.91,79476.31,5.5,-0.02743,2e-05,4.72345]
[1778207221114,39.91,79455.55,5.5,-0.02787,2e-05,4.78509]
[1778207226149,39.91,79456.68,5.5,-0.02784,2e-05,4.78048]
[1778207231184,39.91,79467.19,5.5,-0.02761,2e-05,4.74786]
[1778207236220,39.9,79465.52,5.5,-0.02764,2e-05,4.75184]
[1778207241255,39.9,79469.51,5.5,-0.02754,2e-05,4.73892]
[1778207247297,39.9,79471.94,5.5,-0.02749,2e-05,4.73061]
[1778207252332,39.9,79473.3,5.5,-0.02744,2e-05,4.72339]
[1778207257367,39.89,79473.09,5.5,-0.02744,2e-05,4.72329]
[1778207265424,39.89,79476.92,5.5,-0.02735,2e-05,4.71089]
[1778207270462,39.89,79477.09,5.5,-0.02734,2e-05,4.70986]
[1778207275497,39.89,79471.66,5.5,-0.02745,2e-05,4.72553]
[1778207280532,39.89,79473.86,5.5,-0.0274,2e-05,4.71838]
[1778207285567,39.89,79464.47,5.5,-0.0276,2e-05,4.74568]
[1778207290602,39.89,79468.51,5.5,-0.02751,2e-05,4.7328]
[1778207295637,39.88,79464.78,5.5,-0.02758,2e-05,4.74316]
[1778207300672,39.88,79452.62,5.5,-0.02783,2e-05,4.77868]
[1778207305707,39.88,79465.99,5.5,-0.02754,2e-05,4.7375]
[1778207307799,39.88,79468.08,5.5,-0.02749,2e-05,4.7311]
[1778207307896,39.88,79467.37,5.5,-0.02751,2e-05,4.73307]
[1778207309280,39.88,79467.37,5.5,-0.02751,2e-05,4.73307]
[1778207309735,39.88,79467.36,5.5,-0.02751,2e-05,4.7334]
[1778207314770,39.88,79460.16,5.5,-0.02765,2e-05,4.75183]
[1778207319805,39.87,79458.93,5.5,-0.02767,2e-05,4.75457]
[1778207324840,39.87,79459.2,5.5,-0.02765,2e-05,4.7528]
[1778207329875,39.87,79459.55,5.5,-0.02764,2e-05,4.7508]
[1778207334910,39.87,79467.96,5.5,-0.02745,2e-05,4.72482]
[1778207340952,39.87,79468.19,5.5,-0.02744,2e-05,4.72328]
[1778207349008,39.86,79461.73,5.5,-0.02757,2e-05,4.74116]
[1778207353869,39.86,79462.06,5.5,-0.02756,2e-05,4.73944]
[1778207354043,39.86,79462.09,5.5,-0.02756,2e-05,4.73917]
[1778207360086,39.87,79462.83,5.5,-0.02756,2e-05,4.73944]
[1778207366128,39.87,79462.72,5.5,-0.02758,2e-05,4.74222]
[1778207371163,39.88,79464.15,5.5,-0.02755,2e-05,4.73762]
[1778207376198,39.88,79469.4,5.5,-0.02745,2e-05,4.72406]
[1778207381233,39.89,79469.15,5.5,-0.02747,2e-05,4.72698]
[1778207385306,39.89,79469.95,5.5,-0.02746,2e-05,4.72589]
[1778207386268,39.89,79474.06,5.5,-0.02738,2e-05,4.71392]
[1778207391303,39.89,79473.5,5.5,-0.02739,2e-05,4.71496]
[1778207397345,39.89,79473.99,5.5,-0.02737,2e-05,4.71273]
[1778207402380,39.89,79477.38,5.5,-0.0273,2e-05,4.70211]
[1778207407586,39.89,79478.45,5.5,-0.02727,2e-05,4.69858]
[1778207413457,39.88,79468.96,5.5,-0.02747,2e-05,4.72615]
[1778207418492,39.88,79468.21,5.5,-0.02748,2e-05,4.72769]
[1778207423527,39.88,79468.84,5.5,-0.02746,2e-05,4.72509]
[1778207428562,39.88,79469.46,5.5,-0.02744,2e-05,4.72248]
[1778207433597,39.88,79469.15,5.5,-0.02743,2e-05,4.72027]
[1778207436624,39.88,79448.29,5.5,-0.02787,2e-05,4.78232]
[1778207441659,39.87,79453.14,5.5,-0.02776,2e-05,4.7664]
[1778207446696,39.87,79463.77,5.5,-0.02752,2e-05,4.73336]
[1778207451733,39.87,79453.93,5.5,-0.02773,2e-05,4.76185]
[1778207456774,39.86,79446.43,5.5,-0.02788,2e-05,4.78294]
[1778207458011,39.86,79446.43,5.5,-0.02788,2e-05,4.78294]
[1778207459073,39.86,79444.86,5.5,-0.02791,2e-05,4.7874]
[1778207464138,39.86,79442.06,5.5,-0.02796,2e-05,4.79435]
[1778207470871,39.85,79444.77,5.5,-0.02788,2e-05,4.78383]
[1778207475906,39.85,79443.91,5.5,-0.02789,2e-05,4.78505]
[1778207480941,39.85,79443.73,5.5,-0.02789,2e-05,4.78421]
[1778207485410,39.85,79449.24,5.5,-0.02776,2e-05,4.76685]
[1778207486082,39.85,79451.35,5.5,-0.02772,2e-05,4.76028]
[1778207487991,39.85,79473.14,5.5,-0.02725,2e-05,4.69517]
[1778207489173,39.85,79473.14,5.5,-0.02725,2e-05,4.69517]
[1778207489174,39.85,79476.06,5.5,-0.02719,2e-05,4.68639]
[1778207489986,39.85,79476.06,5.5,-0.02719,2e-05,4.68639]
[1778207490009,39.85,79476.54,5.5,-0.02718,2e-05,4.68548]
[1778207490976,39.85,79476.54,5.5,-0.02718,2e-05,4.68548]
[1778207496047,39.85,79475.7,5.5,-0.02719,2e-05,4.68518]
[1778207501082,39.84,79480.07,5.5,-0.02709,2e-05,4.67186]
[1778207506117,39.84,79490.62,5.5,-0.02687,2e-05,4.64057]
[1778207511153,39.84,79489.48,5.5,-0.02689,2e-05,4.64402]
[1778207516188,39.85,79491.68,5.5,-0.02685,2e-05,4.6376]
[1778207521223,39.85,79495.58,5.5,-0.02677,2e-05,4.6263]
[1778207526258,39.85,79507.83,5.5,-0.02652,2e-05,4.59077]
[1778207534314,39.85,79513.32,5.5,-0.02641,2e-05,4.57564]
[1778207539349,39.85,79519.36,5.5,-0.02629,2e-05,4.55885]
[1778207544384,39.85,79521.25,5.5,-0.02626,2e-05,4.55423]
[1778207549420,39.85,79523.67,5.5,-0.02622,2e-05,4.5481]
[1778207555462,39.86,79533.35,5.5,-0.02601,2e-05,4.51887]
[1778207560497,39.86,79538.12,5.5,-0.02593,2e-05,4.50622]
[1778207565532,39.86,79551.92,5.5,-0.02566,2e-05,4.46779]
[1778207570567,39.87,79558.96,5.5,-0.02553,2e-05,4.44913]
[1778207575602,39.87,79576.03,5.5,-0.0252,2e-05,4.40244]
[1778207577616,39.87,79593.01,5.5,-0.02487,2e-05,4.35537]
[1778207580731,39.88,79596.44,5.5,-0.02481,2e-05,4.34672]
[1778207581568,39.88,79596.44,5.5,-0.02481,2e-05,4.34672]
[1778207582185,39.88,79596.15,5.5,-0.02483,2e-05,4.34851]
[1778207585761,39.88,79591.94,5.5,-0.02492,2e-05,4.36176]
[1778207591714,39.89,79593.14,5.5,-0.02492,2e-05,4.36161]
[1778207596750,39.89,79601.47,5.5,-0.02477,2e-05,4.34054]
[1778207601259,39.9,79609.63,5.5,-0.02462,2e-05,4.31921]
[1778207601569,39.9,79609.63,5.5,-0.02462,2e-05,4.31921]
[1778207603588,39.9,79612.72,5.5,-0.02457,2e-05,4.31166]
[1778207608834,39.91,79617.79,5.5,-0.0245,2e-05,4.30133]
[1778207614156,39.91,79620.15,5.5,-0.02445,2e-05,4.29469]
[1778207618905,39.92,79642.12,5.5,-0.02406,2e-05,4.23726]
[1778207622673,39.93,79652.25,5.5,-0.02388,2e-05,4.21207]
[1778207627967,39.94,79647.47,5.5,-0.024,2e-05,4.22918]
[1778207633003,39.95,79654.29,5.5,-0.02389,2e-05,4.21389]
[1778207638038,39.96,79645.68,5.5,-0.02408,2e-05,4.24078]
[1778207643073,39.96,79647.09,5.5,-0.02408,2e-05,4.24022]
[1778207648108,39.97,79637.18,5.5,-0.02429,2e-05,4.27077]
[1778207653143,39.98,79629.13,5.5,-0.02446,2e-05,4.29593]
[1778207658178,39.99,79619.24,5.5,-0.02467,2e-05,4.32609]
[1778207663213,39.99,79621.06,5.5,-0.02465,2e-05,4.32352]
[1778207668248,40.0,79619.3,5.5,-0.0247,2e-05,4.33089]
[1778207673283,40.0,79609.77,5.5,-0.02489,2e-05,4.35761]
[1778207678319,40.01,79607.31,5.5,-0.02495,2e-05,4.36668]
[1778207683354,40.01,79606.94,5.5,-0.02497,2e-05,4.36987]
[1778207689396,40.02,79612.74,5.5,-0.02488,2e-05,4.35629]
[1778207695439,40.03,79614.16,5.5,-0.02487,2e-05,4.35507]
[1778207699466,40.03,79631.4,5.5,-0.02455,2e-05,4.30896]
[1778207704501,40.04,79639.09,5.5,-0.02442,2e-05,4.2903]
[1778207709536,40.05,79645.65,5.5,-0.02431,2e-05,4.27505]
[1778207714397,40.05,79645.62,5.5,-0.02433,2e-05,4.27751]
[1778207714579,40.05,79622.29,5.5,-0.02478,2e-05,4.34283]
[1778207719614,40.06,79608.92,5.5,-0.02506,2e-05,4.38249]
[1778207724649,40.06,79605.54,5.5,-0.02514,2e-05,4.39392]
[1778207725745,40.06,79602.66,5.5,-0.0252,2e-05,4.40241]
[1778207726128,40.06,79602.66,5.5,-0.0252,2e-05,4.40241]
[1778207732074,40.07,79604.92,5.5,-0.02515,2e-05,4.39589]
[1778207738071,40.07,79604.91,5.5,-0.02517,2e-05,4.39819]
[1778207741012,40.08,79595.69,5.5,-0.02536,2e-05,4.4249]
[1778207742593,40.08,79591.96,5.5,-0.02543,2e-05,4.43577]
[1778207743271,40.08,79592.54,5.5,-0.02542,2e-05,4.43472]
[1778207748398,40.08,79597.49,5.5,-0.02533,2e-05,4.4219]
[1778207753853,40.09,79590.66,5.5,-0.02549,2e-05,4.44347]
[1778207758887,40.09,79595.42,5.5,-0.0254,2e-05,4.43146]
[1778207763922,40.09,79590.73,5.5,-0.0255,2e-05,4.44628]
[1778207769964,40.1,79576.97,5.5,-0.02579,2e-05,4.48701]
[1778207774999,40.1,79574.04,5.5,-0.02586,2e-05,4.49648]
[1778207780037,40.1,79566.39,5.5,-0.02602,2e-05,4.51935]
[1778207784065,40.1,79546.14,5.5,-0.02643,2e-05,4.57844]
[1778207789100,40.1,79536.0,5.5,-0.02664,2e-05,4.60824]
[1778207794136,40.1,79541.06,5.5,-0.02653,2e-05,4.59133]
[1778207798164,40.1,79522.85,5.5,-0.0269,2e-05,4.64448]
[1778207803199,40.1,79515.94,5.5,-0.02704,2e-05,4.66424]
[1778207808235,40.1,79520.54,5.5,-0.02694,2e-05,4.65019]
[1778207813396,40.1,79526.09,5.5,-0.02682,2e-05,4.63367]
[1778207813409,40.1,79527.61,5.5,-0.02679,2e-05,4.62918]
[1778207814754,40.1,79527.61,5.5,-0.02679,2e-05,4.62918]
[1778207815284,40.1,79526.35,5.5,-0.02682,2e-05,4.63339]
[1778207820319,40.1,79527.17,5.5,-0.0268,2e-05,4.6308]
[1778207825356,40.1,79530.19,5.5,-0.02674,2e-05,4.62177]
[1778207830364,40.1,79523.72,5.5,-0.02687,2e-05,4.64051]
[1778207835426,40.1,79523.21,5.5,-0.02688,2e-05,4.64178]
[1778207840462,40.1,79523.1,5.5,-0.02688,2e-05,4.64193]
[1778207845497,40.1,79523.85,5.5,-0.02687,2e-05,4.63958]
[1778207850532,40.1,79522.3,5.5,-0.0269,2e-05,4.64393]
[1778207855567,40.1,79537.98,5.5,-0.02656,2e-05,4.59584]
[1778207860602,40.1,79527.56,5.5,-0.02678,2e-05,4.62617]
[1778207865637,40.1,79521.56,5.5,-0.0269,2e-05,4.64354]
[1778207870672,40.1,79535.16,5.5,-0.02662,2e-05,4.60373]
[1778207875707,40.1,79534.12,5.5,-0.02664,2e-05,4.6068]
[1778207880742,40.1,79540.66,5.5,-0.0265,2e-05,4.58785]
[1778207885777,40.1,79540.21,5.5,-0.02651,2e-05,4.58926]
[1778207890812,40.1,79538.48,5.5,-0.02655,2e-05,4.59433]
[1778207895847,40.1,79539.19,5.5,-0.02654,2e-05,4.59225]
[1778207900884,40.1,79529.11,5.5,-0.02674,2e-05,4.62145]
[1778207905919,40.1,79522.36,5.5,-0.02688,2e-05,4.64083]
[1778207908941,40.1,79502.08,5.5,-0.0273,2e-05,4.70029]
[1778207913976,40.1,79500.1,5.5,-0.02732,2e-05,4.70292]
[1778207919011,40.09,79506.43,5.5,-0.02719,2e-05,4.68346]
[1778207924047,40.09,79508.21,5.5,-0.02714,2e-05,4.67757]
[1778207929083,40.09,79514.01,5.5,-0.02702,2e-05,4.66003]
[1778207934118,40.09,79514.98,5.5,-0.027,2e-05,4.65689]
[1778207939153,40.09,79515.34,5.5,-0.02699,2e-05,4.65564]
[1778207944188,40.09,79522.58,5.5,-0.02684,2e-05,4.63429]
[1778207949223,40.09,79514.44,5.5,-0.02701,2e-05,4.65822]
[1778207954259,40.09,79506.11,5.5,-0.02718,2e-05,4.68255]
[1778207959294,40.09,79502.37,5.5,-0.02725,2e-05,4.69299]
[1778207964329,40.09,79503.8,5.5,-0.02722,2e-05,4.68819]
[1778207969364,40.09,79505.01,5.5,-0.02719,2e-05,4.68405]
[1778207974399,40.08,79504.78,5.5,-0.02718,2e-05,4.68183]
[1778207979434,40.08,79504.22,5.5,-0.02719,2e-05,4.68288]
[1778207984469,40.08,79507.3,5.5,-0.02712,2e-05,4.6732]
[1778207989504,40.08,79521.88,5.5,-0.02681,2e-05,4.63006]
[1778207994539,40.08,79527.45,5.5,-0.0267,2e-05,4.61369]
[1778207999574,40.08,79530.38,5.5,-0.02664,2e-05,4.60514]
[1778208004673,40.08,79528.83,5.5,-0.02667,2e-05,4.60977]
[1778208010710,40.08,79532.04,5.5,-0.0266,2e-05,4.60056]
[1778208015745,40.08,79535.12,5.5,-0.02654,2e-05,4.59174]
[1778208020780,40.08,79536.31,5.5,-0.02652,2e-05,4.58858]
[1778208025815,40.08,79537.12,5.5,-0.0265,2e-05,4.58653]
[1778208030850,40.08,79539.94,5.5,-0.02645,2e-05,4.57859]
[1778208035885,40.08,79540.3,5.5,-0.02643,2e-05,4.57547]
[1778208041927,40.08,79542.68,5.5,-0.02638,2e-05,4.56887]
[1778208046962,40.09,79545.4,5.5,-0.02633,2e-05,4.56131]
[1778208051997,40.09,79549.87,5.5,-0.02624,2e-05,4.5488]
[1778208057032,40.09,79548.56,5.5,-0.02627,2e-05,4.55305]
[1778208062067,40.09,79560.23,5.5,-0.02604,2e-05,4.52001]
[1778208067102,40.09,79562.39,5.5,-0.026,2e-05,4.51464]
[1778208072137,40.09,79552.58,5.5,-0.02621,2e-05,4.5437]
[1778208077172,40.09,79554.08,5.5,-0.02618,2e-05,4.54001]
[1778208083214,40.1,79554.78,5.5,-0.02617,2e-05,4.53873]
[1778208088249,40.1,79554.33,5.5,-0.02618,2e-05,4.54061]
[1778208093284,40.1,79552.4,5.5,-0.02621,2e-05,4.54443]
[1778208098319,40.1,79540.69,5.5,-0.02646,2e-05,4.57884]
[1778208103354,40.1,79542.97,5.5,-0.02641,2e-05,4.57247]
[1778208108390,40.1,79544.42,5.5,-0.02638,2e-05,4.56846]
[1778208113425,40.1,79547.78,5.5,-0.02632,2e-05,4.55892]
[1778208118460,40.1,79547.85,5.5,-0.02632,2e-05,4.55896]
[1778208123495,40.1,79549.75,5.5,-0.02628,2e-05,4.55375]
[1778208128530,40.1,79549.77,5.5,-0.02628,2e-05,4.554]
[1778208133565,40.1,79555.45,5.5,-0.02617,2e-05,4.53799]
[1778208138600,40.11,79550.61,5.5,-0.02627,2e-05,4.55232]
[1778208143635,40.11,79548.81,5.5,-0.02631,2e-05,4.55783]
[1778208148670,40.11,79551.53,5.5,-0.02625,2e-05,4.55027]
[1778208153705,40.11,79553.78,5.5,-0.0262,2e-05,4.54182]
[1778208159747,40.11,79553.36,5.5,-0.02621,2e-05,4.54352]
[1778208164782,40.11,79558.07,5.5,-0.02612,2e-05,4.53042]
[1778208169817,40.11,79559.94,5.5,-0.02608,2e-05,4.52563]
[1778208174855,40.11,79563.57,5.5,-0.02602,2e-05,4.51585]
[1778208179890,40.11,79564.91,5.5,-0.02599,2e-05,4.51273]
[1778208184925,40.12,79565.84,5.5,-0.02598,2e-05,4.51085]
[1778208189960,40.12,79567.98,5.5,-0.02594,2e-05,4.50562]
[1778208194995,40.12,79568.03,5.5,-0.02595,2e-05,4.50646]
[1778208200030,40.12,79566.81,5.5,-0.02598,2e-05,4.51097]
[1778208205065,40.13,79557.85,5.5,-0.02617,2e-05,4.53761]
[1778208210100,40.13,79559.31,5.5,-0.02614,2e-05,4.53422]
[1778208215135,40.13,79557.53,5.5,-0.02617,2e-05,4.53783]
[1778208220171,40.13,79557.63,5.5,-0.02618,2e-05,4.53833]
[1778208225206,40.13,79557.33,5.5,-0.02619,2e-05,4.53997]
[1778208230241,40.13,79554.85,5.5,-0.02624,2e-05,4.54786]
[1778208235276,40.14,79558.57,5.5,-0.02617,2e-05,4.53787]
[1778208240311,40.14,79560.41,5.5,-0.02614,2e-05,4.53336]
[1778208245346,40.14,79560.39,5.5,-0.02615,2e-05,4.53423]
[1778208250382,40.14,79560.88,5.5,-0.02614,2e-05,4.53363]
[1778208255418,40.14,79556.76,5.5,-0.02623,2e-05,4.54626]
[1778208260453,40.15,79557.72,5.5,-0.02622,2e-05,4.54419]
[1778208265488,40.15,79551.81,5.5,-0.02634,2e-05,4.56192]
[1778208270523,40.15,79550.87,5.5,-0.02636,2e-05,4.56517]
[1778208275564,40.15,79550.09,5.5,-0.02637,2e-05,4.56562]
[1778208280600,40.15,79547.11,5.5,-0.02644,2e-05,4.5747]
[1778208285635,40.15,79549.26,5.5,-0.02639,2e-05,4.56884]
[1778208291639,40.15,79549.3,5.5,-0.0264,2e-05,4.56902]
[1778208296713,40.15,79526.86,5.5,-0.02686,2e-05,4.63433]
[1778208301748,40.15,79531.03,5.5,-0.02677,2e-05,4.62198]
[1778208306783,40.15,79543.6,5.5,-0.02651,2e-05,4.58549]
[1778208311818,40.15,79543.08,5.5,-0.02652,2e-05,4.58721]
[1778208316854,40.15,79543.41,5.5,-0.02652,2e-05,4.5864]
[1778208321890,40.15,79544.16,5.5,-0.0265,2e-05,4.58434]
[1778208326929,40.15,79547.3,5.5,-0.02644,2e-05,4.57538]
[1778208331967,40.15,79550.97,5.5,-0.02635,2e-05,4.56268]
[1778208337003,40.16,79551.11,5.5,-0.02635,2e-05,4.56261]
[1778208343044,40.16,79551.42,5.5,-0.02635,2e-05,4.56213]
[1778208348079,40.16,79551.17,5.5,-0.02636,2e-05,4.56322]
[1778208353114,40.16,79551.19,5.5,-0.02636,2e-05,4.56356]
[1778208358149,40.16,79552.25,5.5,-0.02634,2e-05,4.56091]
[1778208363184,40.16,79561.68,5.5,-0.02615,2e-05,4.53432]
[1778208368219,40.16,79564.26,5.5,-0.02611,2e-05,4.52762]
[1778208373254,40.16,79564.3,5.5,-0.02611,2e-05,4.52832]
[1778208379296,40.17,79565.55,5.5,-0.02609,2e-05,4.52579]
[1778208384331,40.17,79565.47,5.5,-0.0261,2e-05,4.52697]
[1778208389366,40.17,79565.93,5.5,-0.0261,2e-05,4.52664]
[1778208394401,40.17,79573.83,5.5,-0.02594,2e-05,4.5029]
[1778208395600,40.17,79574.61,5.5,-0.02592,2e-05,4.50091]
[1778208400630,40.18,79574.22,5.5,-0.02594,2e-05,4.50303]
[1778208404414,40.18,79575.49,5.5,-0.02592,2e-05,4.50015]
[1778208409506,40.18,79582.36,5.5,-0.02579,2e-05,4.48249]
[1778208415548,40.19,79582.55,5.5,-0.0258,2e-05,4.48361]
[1778208420583,40.19,79583.36,5.5,-0.02579,2e-05,4.48268]
[1778208425907,40.19,79582.88,5.5,-0.02581,2e-05,4.48512]
[1778208426149,40.19,79582.88,5.5,-0.02581,2e-05,4.48512]
[1778208426702,40.19,79582.04,5.5,-0.02583,2e-05,4.48804]
[1778208432669,40.2,79574.06,5.5,-0.026,2e-05,4.51218]
[1778208433672,40.2,79574.06,5.5,-0.026,2e-05,4.51218]
[1778208439844,40.2,79557.4,5.5,-0.02635,2e-05,4.56133]
[1778208445287,40.2,79545.89,5.5,-0.02658,2e-05,4.59515]
[1778208450799,40.2,79545.04,5.5,-0.0266,2e-05,4.59798]
[1778208455834,40.2,79544.6,5.5,-0.0266,2e-05,4.59715]
[1778208460869,40.2,79543.26,5.5,-0.02663,2e-05,4.60124]
[1778208465904,40.2,79541.55,5.5,-0.02667,2e-05,4.60629]
[1778208470939,40.2,79542.96,5.5,-0.02664,2e-05,4.60226]
[1778208475974,40.2,79539.39,5.5,-0.02671,2e-05,4.61266]
[1778208481009,40.2,79541.73,5.5,-0.02666,2e-05,4.60586]
[1778208486044,40.2,79543.74,5.5,-0.02662,2e-05,4.60012]
[1778208491079,40.21,79543.9,5.5,-0.02662,2e-05,4.59975]
[1778208497121,40.21,79543.8,5.5,-0.02662,2e-05,4.60015]
[1778208502158,40.21,79544.71,5.5,-0.0266,2e-05,4.59759]
[1778208507193,40.21,79544.78,5.5,-0.0266,2e-05,4.59748]
[1778208512228,40.21,79544.42,5.5,-0.0266,2e-05,4.59629]
[1778208517263,40.21,79552.02,5.5,-0.02644,2e-05,4.57436]
[1778208522298,40.21,79554.33,5.5,-0.0264,2e-05,4.56801]
[1778208527333,40.21,79555.05,5.5,-0.02639,2e-05,4.56628]
[1778208532368,40.21,79556.67,5.5,-0.02636,2e-05,4.56198]
[1778208537403,40.21,79548.32,5.5,-0.02653,2e-05,4.58644]
[1778208542438,40.21,79547.95,5.5,-0.02654,2e-05,4.58773]
[1778208547473,40.21,79548.36,5.5,-0.02653,2e-05,4.58677]
[1778208552508,40.21,79548.35,5.5,-0.02653,2e-05,4.58704]
[1778208557543,40.21,79554.15,5.5,-0.02642,2e-05,4.57062]
[1778208562579,40.21,79553.83,5.5,-0.02643,2e-05,4.57193]
[1778208567614,40.21,79554.17,5.5,-0.02642,2e-05,4.57132]
[1778208572649,40.21,79553.57,5.5,-0.02643,2e-05,4.57113]
[1778208577684,40.22,79554.13,5.5,-0.02642,2e-05,4.5699]
[1778208582719,40.22,79553.3,5.5,-0.02644,2e-05,4.57267]
[1778208587754,40.22,79564.98,5.5,-0.0262,2e-05,4.53956]
[1778208592790,40.22,79567.53,5.5,-0.02616,2e-05,4.533]
[1778208595325,40.22,79570.84,5.5,-0.02609,2e-05,4.52385]
[1778208597826,40.22,79589.4,5.5,-0.02572,2e-05,4.47148]
[1778208602861,40.23,79590.17,5.5,-0.02572,2e-05,4.47067]
[1778208607896,40.23,79589.74,5.5,-0.02574,2e-05,4.47325]
[1778208612931,40.23,79593.92,5.5,-0.02566,2e-05,4.4627]
[1778208617966,40.24,79600.31,5.5,-0.02555,2e-05,4.44605]
[1778208623001,40.24,79608.02,5.5,-0.0254,2e-05,4.42588]
[1778208628036,40.24,79600.49,5.5,-0.02557,2e-05,4.44912]
[1778208633071,40.25,79598.82,5.5,-0.0256,2e-05,4.45304]
[1778208635085,40.25,79581.92,5.5,-0.02594,2e-05,4.50162]
[1778208640120,40.25,79577.63,5.5,-0.02603,2e-05,4.51494]
[1778208645155,40.25,79580.83,5.5,-0.02597,2e-05,4.50677]
[1778208651197,40.26,79580.81,5.5,-0.02598,2e-05,4.50804]
[1778208656232,40.26,79580.88,5.5,-0.02599,2e-05,4.50886]
[1778208661267,40.26,79578.99,5.5,-0.02603,2e-05,4.51526]
[1778208666302,40.26,79577.74,5.5,-0.02606,2e-05,4.5198]
[1778208671337,40.27,79579.7,5.5,-0.02603,2e-05,4.51515]
[1778208676372,40.27,79579.2,5.5,-0.02605,2e-05,4.51755]
[1778208680147,40.27,79576.58,5.5,-0.02611,2e-05,4.52563]
[1778208680444,40.27,79576.58,5.5,-0.02611,2e-05,4.52563]
[1778208682354,40.27,79569.66,5.5,-0.02625,2e-05,4.54581]
[1778208688355,40.27,79553.04,5.5,-0.02659,2e-05,4.59452]
[1778208693497,40.27,79554.1,5.5,-0.02656,2e-05,4.58921]
[1778208698605,40.27,79553.65,5.5,-0.02657,2e-05,4.59069]
[1778208704574,40.27,79554.13,5.5,-0.02656,2e-05,4.58964]
[1778208709609,40.27,79556.13,5.5,-0.02652,2e-05,4.58411]
[1778208714644,40.28,79557.11,5.5,-0.0265,2e-05,4.58161]
[1778208719679,40.28,79556.38,5.5,-0.02652,2e-05,4.58406]
[1778208724716,40.28,79568.77,5.5,-0.02627,2e-05,4.5488]
[1778208729750,40.28,79568.28,5.5,-0.02629,2e-05,4.55081]
[1778208734874,40.28,79568.68,5.5,-0.02628,2e-05,4.55012]
[1778208740827,40.28,79551.66,5.5,-0.02663,2e-05,4.59995]
[1778208746195,40.28,79552.06,5.5,-0.02662,2e-05,4.59887]
[1778208751906,40.28,79552.55,5.5,-0.0266,2e-05,4.5952]
[1778208756941,40.28,79552.93,5.5,-0.02659,2e-05,4.59413]
[1778208761976,40.28,79552.21,5.5,-0.02661,2e-05,4.59621]
[1778208768018,40.28,79554.08,5.5,-0.02657,2e-05,4.59077]
[1778208773055,40.28,79555.02,5.5,-0.02655,2e-05,4.58803]
[1778208778090,40.28,79553.51,5.5,-0.02658,2e-05,4.59237]
[1778208783125,40.28,79553.0,5.5,-0.02659,2e-05,4.59376]
[1778208789167,40.28,79551.56,5.5,-0.02662,2e-05,4.59778]
[1778208794203,40.28,79552.19,5.5,-0.02661,2e-05,4.59578]
[1778208799238,40.28,79553.1,5.5,-0.02659,2e-05,4.593]
[1778208804273,40.28,79556.15,5.5,-0.02652,2e-05,4.58407]
[1778208809308,40.28,79555.6,5.5,-0.02653,2e-05,4.58557]
[1778208815350,40.28,79554.93,5.5,-0.02653,2e-05,4.58507]
[1778208820385,40.28,79554.85,5.5,-0.02654,2e-05,4.5852]
[1778208825420,40.28,79555.4,5.5,-0.02652,2e-05,4.58352]
[1778208830455,40.28,79552.41,5.5,-0.02658,2e-05,4.59204]
[1778208835490,40.28,79552.35,5.5,-0.02658,2e-05,4.59201]
[1778208840525,40.28,79552.3,5.5,-0.02658,2e-05,4.592]
[1778208845560,40.28,79540.65,5.5,-0.02682,2e-05,4.62546]
[1778208847623,40.28,79522.55,5.5,-0.02719,2e-05,4.6782]
[1778208853616,40.27,79519.19,5.5,-0.02726,2e-05,4.68699]
[1778208858651,40.27,79518.54,5.5,-0.02727,2e-05,4.68806]
[1778208864693,40.27,79513.96,5.5,-0.02735,2e-05,4.70057]
[1778208865807,40.27,79513.96,5.5,-0.02735,2e-05,4.70057]
[1778208865904,40.27,79512.34,5.5,-0.02739,2e-05,4.70518]
[1778208868374,40.27,79516.9,5.5,-0.0273,2e-05,4.6926]
[1778208868721,40.27,79517.14,5.5,-0.0273,2e-05,4.69234]
[1778208873756,40.27,79515.78,5.5,-0.02731,2e-05,4.69326]
[1778208878791,40.27,79515.38,5.5,-0.02731,2e-05,4.69377]
[1778208883826,40.27,79515.53,5.5,-0.0273,2e-05,4.69271]
[1778208888666,40.27,79516.61,5.5,-0.02728,2e-05,4.68907]
[1778208888803,40.27,79516.61,5.5,-0.02728,2e-05,4.68907]
[1778208888861,40.27,79516.69,5.5,-0.02727,2e-05,4.68873]
[1778208893326,40.27,79515.58,5.5,-0.02731,2e-05,4.69393]
[1778208893896,40.27,79514.39,5.5,-0.02734,2e-05,4.69791]
[1778208898931,40.27,79511.16,5.5,-0.0274,2e-05,4.70683]
[1778208903966,40.27,79513.31,5.5,-0.02735,2e-05,4.69988]
[1778208909001,40.27,79512.66,5.5,-0.02736,2e-05,4.70128]
[1778208914036,40.27,79512.51,5.5,-0.02736,2e-05,4.70119]
[1778208919071,40.27,79515.57,5.5,-0.0273,2e-05,4.69169]
[1778208924106,40.26,79516.4,5.5,-0.02728,2e-05,4.68883]
[1778208929141,40.26,79513.68,5.5,-0.02733,2e-05,4.69642]
[1778208934193,40.26,79502.25,5.5,-0.02755,2e-05,4.72727]
[1778208939341,40.26,79502.74,5.5,-0.02754,2e-05,4.72522]
[1778208942382,40.26,79486.11,5.5,-0.02789,2e-05,4.7741]
[1778208942479,40.26,79485.98,5.5,-0.02789,2e-05,4.774]
[1778208948298,40.26,79483.52,5.5,-0.02795,2e-05,4.78306]
[1778208949859,40.26,79483.52,5.5,-0.02795,2e-05,4.78306]
[1778208949953,40.26,79479.6,5.5,-0.02804,2e-05,4.79545]
[1778208952850,40.26,79464.39,5.5,-0.02837,2e-05,4.84083]
[1778208952946,40.26,79462.18,5.5,-0.02841,2e-05,4.8468]
[1778208958370,40.26,79459.45,5.5,-0.02848,2e-05,4.85627]
[1778208962232,40.27,79460.08,5.5,-0.02847,2e-05,4.85496]
[1778208962398,40.27,79463.69,5.5,-0.02839,2e-05,4.84427]
[1778208967433,40.26,79468.18,5.5,-0.02828,2e-05,4.82891]
[1778208972468,40.26,79468.87,5.5,-0.02825,2e-05,4.82508]
[1778208977557,40.26,79469.8,5.5,-0.02823,2e-05,4.82124]
[1778208983545,40.25,79467.53,5.5,-0.02826,2e-05,4.82534]
[1778208988580,40.24,79454.97,5.5,-0.02851,2e-05,4.86132]
[1778208993616,40.24,79447.6,5.5,-0.02865,2e-05,4.87919]
[1778208998651,40.23,79440.88,5.5,-0.02878,2e-05,4.89733]
[1778208999465,40.23,79440.88,5.5,-0.02878,2e-05,4.89733]
[1778208999658,40.23,79441.75,5.5,-0.02876,2e-05,4.89421]
[1778209006839,40.23,79437.86,5.5,-0.02884,2e-05,4.90652]
[1778209010568,40.24,79446.03,5.5,-0.02867,2e-05,4.88242]
[1778209015771,40.24,79454.92,5.5,-0.02848,2e-05,4.85652]
[1778209017336,40.24,79454.97,5.5,-0.02848,2e-05,4.85657]
[1778209017784,40.24,79451.26,5.5,-0.02857,2e-05,4.86799]
[1778209022819,40.23,79445.61,5.5,-0.02867,2e-05,4.88296]
[1778209027854,40.23,79443.84,5.5,-0.0287,2e-05,4.88612]
[1778209032889,40.22,79442.82,5.5,-0.0287,2e-05,4.88697]
[1778209037924,40.22,79438.25,5.5,-0.02879,2e-05,4.8986]
[1778209042959,40.21,79443.07,5.5,-0.02867,2e-05,4.88168]
[1778209047994,40.21,79446.23,5.5,-0.02858,2e-05,4.86999]
[1778209053029,40.2,79444.34,5.5,-0.0286,2e-05,4.87128]
[1778209058064,40.2,79446.81,5.5,-0.02853,2e-05,4.86178]
[1778209063099,40.2,79452.25,5.5,-0.0284,2e-05,4.84337]
[1778209068135,40.19,79452.52,5.5,-0.02838,2e-05,4.84076]
[1778209073169,40.19,79457.1,5.5,-0.02827,2e-05,4.82517]
[1778209078205,40.18,79460.71,5.5,-0.02818,2e-05,4.81273]
[1778209083240,40.18,79464.67,5.5,-0.02808,2e-05,4.79932]
[1778209088275,40.18,79468.11,5.5,-0.028,2e-05,4.78767]
[1778209093310,40.17,79478.88,5.5,-0.02776,2e-05,4.75428]
[1778209098345,40.17,79478.96,5.5,-0.02775,2e-05,4.75312]
[1778209103380,40.17,79480.52,5.5,-0.02771,2e-05,4.74756]
[1778209108418,40.17,79480.59,5.5,-0.0277,2e-05,4.74648]
[1778209113453,40.17,79479.8,5.5,-0.0277,2e-05,4.74562]
[1778209114393,40.17,79479.8,5.5,-0.0277,2e-05,4.74562]
[1778209114460,40.16,79480.1,5.5,-0.02769,2e-05,4.74455]
[1778209117755,40.16,79479.94,5.5,-0.0277,2e-05,4.74486]
[1778209117849,40.17,79479.94,5.5,-0.0277,2e-05,4.74615]
[1778209123529,40.17,79481.54,5.5,-0.02766,2e-05,4.7404]
[1778209130578,40.16,79482.14,5.5,-0.02764,2e-05,4.73752]
[1778209135613,40.16,79483.05,5.5,-0.02762,2e-05,4.73408]
[1778209140648,40.16,79469.48,5.5,-0.0279,2e-05,4.7736]
[1778209145683,40.16,79474.53,5.5,-0.02779,2e-05,4.75748]
[1778209150718,40.15,79476.59,5.5,-0.02774,2e-05,4.75037]
[1778209156766,40.15,79477.14,5.5,-0.02772,2e-05,4.74762]
[1778209161801,40.15,79474.67,5.5,-0.02776,2e-05,4.75404]
[1778209166836,40.15,79474.48,5.5,-0.02776,2e-05,4.75362]
[1778209171871,40.14,79467.42,5.5,-0.02789,2e-05,4.77123]
[1778209178734,40.14,79467.96,5.5,-0.02787,2e-05,4.76891]
[1778209183955,40.14,79466.58,5.5,-0.02789,2e-05,4.77093]
[1778209188991,40.13,79467.63,5.5,-0.02786,2e-05,4.76657]
[1778209194033,40.13,79475.57,5.5,-0.02768,2e-05,4.74188]
[1778209199076,40.13,79471.96,5.5,-0.02775,2e-05,4.75167]
[1778209204111,40.13,79454.48,5.5,-0.02812,2e-05,4.80291]
[1778209209146,40.12,79444.38,5.5,-0.02833,2e-05,4.83177]
[1778209214181,40.12,79438.22,5.5,-0.02845,2e-05,4.84867]
[1778209219217,40.12,79438.15,5.5,-0.02844,2e-05,4.84704]
[1778209226266,40.11,79438.24,5.5,-0.02842,2e-05,4.84427]
[1778209231302,40.11,79437.7,5.5,-0.0284,2e-05,4.84178]
[1778209237343,40.1,79437.95,5.5,-0.02838,2e-05,4.83899]
[1778209242378,40.1,79426.11,5.5,-0.02863,2e-05,4.87322]
[1778209247413,40.09,79426.62,5.5,-0.0286,2e-05,4.86973]
[1778209252448,40.09,79424.66,5.5,-0.02863,2e-05,4.87376]
[1778209258160,40.08,79416.6,5.5,-0.0288,2e-05,4.89673]
[1778209260506,40.08,79398.02,5.5,-0.0292,2e-05,4.95186]
[1778209265524,40.07,79392.12,5.5,-0.02931,2e-05,4.9674]
[1778209267469,40.07,79382.54,5.5,-0.02952,2e-05,4.99649]
[1778209267753,40.07,79382.54,5.5,-0.02952,2e-05,4.99649]
[1778209268954,40.07,79380.99,5.5,-0.02955,2e-05,5.0007]
[1778209269051,40.07,79386.21,5.5,-0.02943,2e-05,4.98392]
[1778209269753,40.07,79386.21,5.5,-0.02943,2e-05,4.98392]
[1778209269810,40.07,79380.28,5.5,-0.02956,2e-05,5.00231]
[1778209273603,40.07,79361.79,5.5,-0.02997,2e-05,5.05802]
[1778209274445,40.07,79361.79,5.5,-0.02997,2e-05,5.05802]
[1778209275031,40.07,79361.79,5.5,-0.02997,2e-05,5.05802]
[1778209275125,40.06,79356.32,5.5,-0.03009,2e-05,5.07434]
[1778209279061,40.06,79355.34,5.5,-0.03011,2e-05,5.07711]
[1778209279158,40.06,79365.94,5.5,-0.02987,2e-05,5.04362]
[1778209279761,40.06,79365.94,5.5,-0.02987,2e-05,5.04362]
[1778209279802,40.06,79371.53,5.5,-0.02973,2e-05,5.02549]
[1778209281606,40.06,79374.41,5.5,-0.02967,2e-05,5.01653]
[1778209281661,40.06,79371.14,5.5,-0.02974,2e-05,5.02664]
[1778209286697,40.0,79360.83,5.5,-0.02978,2e-05,5.03175]
[1778209288566,40.0,79358.94,5.5,-0.02982,2e-05,5.03698]
[1778209288710,40.0,79356.66,5.5,-0.02987,2e-05,5.04342]
[1778209293747,39.99,79364.68,5.5,-0.02967,2e-05,5.01549]
[1778209298782,39.99,79357.59,5.5,-0.02983,2e-05,5.03731]
[1778209301593,39.99,79350.21,5.5,-0.03,2e-05,5.06021]
[1778209306907,39.99,79344.08,5.5,-0.03013,2e-05,5.07855]
[1778209307619,39.99,79344.08,5.5,-0.03013,2e-05,5.07855]
[1778209307869,39.99,79344.08,5.5,-0.03013,2e-05,5.07855]
[1778209308113,39.99,79344.08,5.5,-0.03013,2e-05,5.07855]
[1778209308164,39.99,79344.08,5.5,-0.03013,2e-05,5.07855]
[1778209308752,39.99,79332.22,5.5,-0.0304,2e-05,5.11594]
[1778209308773,39.99,79332.22,5.5,-0.0304,2e-05,5.11594]
[1778209309202,39.99,79332.22,5.5,-0.0304,2e-05,5.11594]
[1778209309307,39.99,79310.28,5.5,-0.03091,2e-05,5.18563]
[1778209309810,39.99,79310.28,5.5,-0.03091,2e-05,5.18563]
[1778209311484,39.99,79318.13,5.5,-0.03072,2e-05,5.15979]
[1778209312267,39.99,79318.13,5.5,-0.03072,2e-05,5.15979]
[1778209313091,39.99,79324.32,5.5,-0.03058,2e-05,5.13982]
[1778209315412,39.96,79336.13,5.5,-0.03021,2e-05,5.08964]
[1778209318056,39.96,79323.47,5.5,-0.0305,2e-05,5.12928]
[1778209318117,39.96,79326.34,5.5,-0.03043,2e-05,5.11995]
[1778209318714,39.96,79326.34,5.5,-0.03043,2e-05,5.11995]
[1778209319024,39.94,79331.96,5.5,-0.03025,2e-05,5.09403]
[1778209321431,39.94,79338.14,5.5,-0.0301,2e-05,5.07424]
[1778209321569,39.94,79338.14,5.5,-0.0301,2e-05,5.07424]
[1778209322883,39.94,79338.13,5.5,-0.0301,2e-05,5.07415]
[1778209323052,39.94,79341.72,5.5,-0.03002,2e-05,5.06273]
[1778209323682,39.94,79341.72,5.5,-0.03002,2e-05,5.06273]
[1778209324059,39.94,79341.4,5.5,-0.03002,2e-05,5.06303]
[1778209324450,39.94,79341.4,5.5,-0.03002,2e-05,5.06303]
[1778209325066,39.94,79341.26,5.5,-0.03002,2e-05,5.06336]
[1778209328323,39.93,79344.45,5.5,-0.02994,2e-05,5.05195]
[1778209328332,39.93,79344.0,5.5,-0.02994,2e-05,5.05268]
[1778209330706,39.93,79344.03,5.5,-0.02994,2e-05,5.05242]
[1778209332680,39.93,79343.54,5.5,-0.02995,2e-05,5.05381]
[1778209333122,39.93,79324.8,5.5,-0.03038,2e-05,5.11279]
[1778209333519,39.93,79324.8,5.5,-0.03038,2e-05,5.11279]
[1778209333772,39.93,79324.8,5.5,-0.03038,2e-05,5.11279]
[1778209339164,39.93,79327.82,5.5,-0.03031,2e-05,5.10223]
[1778209340238,39.93,79327.82,5.5,-0.03031,2e-05,5.10223]
[1778209345520,39.93,79330.03,5.5,-0.03025,2e-05,5.0944]
[1778209349969,39.93,79322.21,5.5,-0.03043,2e-05,5.11863]
[1778209350089,39.93,79322.21,5.5,-0.03043,2e-05,5.11863]
[1778209355276,39.92,79308.06,5.5,-0.03073,2e-05,5.1599]
[1778209355843,39.92,79308.06,5.5,-0.03073,2e-05,5.1599]
[1778209359046,39.92,79307.0,5.5,-0.03075,2e-05,5.16253]
[1778209364339,39.92,79303.63,5.5,-0.03082,2e-05,5.17168]
[1778209369374,39.91,79307.03,5.5,-0.03073,2e-05,5.15944]
[1778209374409,39.91,79300.44,5.5,-0.03088,2e-05,5.17904]
[1778209379444,39.91,79304.65,5.5,-0.03077,2e-05,5.16411]
[1778209384479,39.9,79300.85,5.5,-0.03084,2e-05,5.17484]
[1778209389514,39.9,79301.07,5.5,-0.03083,2e-05,5.17266]
[1778209394549,39.9,79301.66,5.5,-0.0308,2e-05,5.16936]
[1778209400597,39.89,79300.76,5.5,-0.03081,2e-05,5.17047]
[1778209405633,39.89,79300.79,5.5,-0.0308,2e-05,5.1689]
[1778209408691,39.89,79310.42,5.5,-0.03057,2e-05,5.13762]
[1778209414695,39.89,79315.19,5.5,-0.03044,2e-05,5.11847]
[1778209419730,39.88,79302.98,5.5,-0.03071,2e-05,5.15622]
[1778209423635,39.88,79303.91,5.5,-0.03069,2e-05,5.15244]
[1778209429801,39.88,79311.38,5.5,-0.0305,2e-05,5.1267]
[1778209434836,39.87,79308.06,5.5,-0.03057,2e-05,5.13605]
[1778209439871,39.87,79302.28,5.5,-0.03069,2e-05,5.15309]
[1778209444906,39.87,79302.92,5.5,-0.03067,2e-05,5.14968]
[1778209450205,39.87,79300.46,5.5,-0.03072,2e-05,5.15646]
[1778209451967,39.86,79283.25,5.5,-0.03112,2e-05,5.21066]
[1778209457339,39.86,79291.13,5.5,-0.03092,2e-05,5.18394]
[1778209463044,39.86,79283.12,5.5,-0.03109,2e-05,5.20719]
[1778209468079,39.85,79287.92,5.5,-0.03096,2e-05,5.19006]
[1778209473114,39.85,79285.54,5.5,-0.03099,2e-05,5.19355]
[1778209478149,39.84,79293.22,5.5,-0.0308,2e-05,5.16734]
[1778209483184,39.84,79295.48,5.5,-0.03074,2e-05,5.15873]
[1778209484128,39.84,79295.48,5.5,-0.03074,2e-05,5.15873]
[1778209488945,39.84,79287.21,5.5,-0.03092,2e-05,5.18367]
[1778209491524,39.84,79286.72,5.5,-0.03093,2e-05,5.18462]
[1778209494513,39.83,79274.54,5.5,-0.03121,2e-05,5.22315]
[1778209504335,39.82,79264.65,5.5,-0.03141,2e-05,5.25006]
[1778209505742,39.82,79265.6,5.5,-0.03139,2e-05,5.24656]
[1778209507265,39.82,79262.8,5.5,-0.03145,2e-05,5.25522]
[1778209510076,39.82,79247.22,5.5,-0.03182,2e-05,5.30441]
[1778209513041,39.81,79241.01,5.5,-0.03195,2e-05,5.3231]
[1778209513153,39.81,79241.01,5.5,-0.03195,2e-05,5.3231]
[1778209513163,39.81,79241.01,5.5,-0.03195,2e-05,5.3231]
[1778209513687,39.81,79241.01,5.5,-0.03195,2e-05,5.3231]
[1778209513754,39.81,79246.89,5.5,-0.03181,2e-05,5.30336]
[1778209513959,39.81,79246.89,5.5,-0.03181,2e-05,5.30336]
[1778209514784,39.81,79251.8,5.5,-0.03169,2e-05,5.28685]
[1778209515212,39.81,79251.8,5.5,-0.03169,2e-05,5.28685]
[1778209515292,39.81,79251.8,5.5,-0.03169,2e-05,5.28685]
[1778209515423,39.81,79245.51,5.5,-0.03183,2e-05,5.30686]
[1778209519366,39.81,79235.02,5.5,-0.03209,2e-05,5.34194]
[1778209519591,39.81,79198.56,5.5,-0.03299,2e-05,5.46263]
[1778209520710,39.81,79198.56,5.5,-0.03299,2e-05,5.46263]
[1778209524612,39.82,79216.83,5.5,-0.03255,2e-05,5.40354]
[1778209530733,39.82,79205.39,5.5,-0.03284,2e-05,5.44218]
[1778209530795,39.82,79205.39,5.5,-0.03284,2e-05,5.44218]
[1778209530840,39.82,79205.39,5.5,-0.03284,2e-05,5.44218]
[1778209531546,39.82,79241.44,5.5,-0.03194,2e-05,5.32015]
[1778209531784,39.82,79241.44,5.5,-0.03194,2e-05,5.32015]
[1778209531931,39.82,79241.44,5.5,-0.03194,2e-05,5.32015]
[1778209532454,39.82,79241.44,5.5,-0.03194,2e-05,5.32015]
[1778209532650,39.82,79258.63,5.5,-0.03152,2e-05,5.26366]
[1778209533379,39.82,79258.63,5.5,-0.03152,2e-05,5.26366]
[1778209534187,39.81,79251.41,5.5,-0.03169,2e-05,5.28668]
[1778209534567,39.81,79248.14,5.5,-0.03176,2e-05,5.29686]
[1778209535868,39.81,79247.41,5.5,-0.03178,2e-05,5.29955]
[1778209536582,39.82,79250.47,5.5,-0.03173,2e-05,5.29266]
[1778209539605,39.8,79266.95,5.5,-0.03127,2e-05,5.23024]
[1778209541619,39.79,79284.66,5.5,-0.0308,2e-05,5.16616]
[1778209544640,39.78,79303.39,5.5,-0.03034,2e-05,5.10359]
[1778209545491,39.78,79303.39,5.5,-0.03034,2e-05,5.10359]
[1778209545647,39.78,79312.76,5.5,-0.03013,2e-05,5.07377]
[1778209546437,39.78,79312.76,5.5,-0.03013,2e-05,5.07377]
[1778209546654,39.78,79313.34,5.5,-0.03011,2e-05,5.07124]
[1778209547238,39.78,79313.34,5.5,-0.03011,2e-05,5.07124]
[1778209547661,39.78,79315.06,5.5,-0.03007,2e-05,5.06573]
[1778209551186,39.77,79316.65,5.5,-0.03002,2e-05,5.0587]
[1778209551416,39.77,79316.65,5.5,-0.03002,2e-05,5.0587]
[1778209552071,39.77,79316.21,5.5,-0.03002,2e-05,5.05943]
[1778209552130,39.77,79316.21,5.5,-0.03002,2e-05,5.05943]
[1778209553284,39.77,79331.67,5.5,-0.02966,2e-05,5.01024]
[1778209557464,39.77,79348.26,5.5,-0.02928,2e-05,4.95697]
[1778209558546,39.76,79332.45,5.5,-0.02963,2e-05,5.00523]
[1778209558570,39.76,79329.79,5.5,-0.02968,2e-05,5.01297]
[1778209562271,39.76,79330.99,5.5,-0.02966,2e-05,5.00923]
[1778209562649,39.76,79330.99,5.5,-0.02966,2e-05,5.00923]
[1778209562677,39.76,79334.0,5.5,-0.02959,2e-05,4.99983]
[1778209563275,39.76,79334.0,5.5,-0.02959,2e-05,4.99983]
[1778209563320,39.76,79334.0,5.5,-0.02959,2e-05,4.99983]
[1778209564040,39.76,79339.19,5.5,-0.02947,2e-05,4.98303]
[1778209564096,39.76,79337.74,5.5,-0.02949,2e-05,4.98701]
[1778209564956,39.76,79337.74,5.5,-0.02949,2e-05,4.98701]
[1778209565054,39.76,79334.98,5.5,-0.02956,2e-05,4.99568]
[1778209566177,39.76,79334.98,5.5,-0.02956,2e-05,4.99568]
[1778209566273,39.76,79334.8,5.5,-0.02956,2e-05,4.99566]
[1778209569617,39.76,79331.76,5.5,-0.02963,2e-05,5.0052]
[1778209571051,39.76,79327.05,5.5,-0.02973,2e-05,5.02]
[1778209571056,39.76,79327.05,5.5,-0.02973,2e-05,5.02]
[1778209572214,39.76,79319.25,5.5,-0.02991,2e-05,5.04449]
[1778209572771,39.76,79316.08,5.5,-0.02999,2e-05,5.05442]
[1778209573588,39.76,79316.08,5.5,-0.02999,2e-05,5.05442]
[1778209581370,39.76,79324.85,5.5,-0.02978,2e-05,5.02576]
[1778209582317,39.76,79324.28,5.5,-0.02979,2e-05,5.02747]
[1778209582829,39.76,79317.53,5.5,-0.02994,2e-05,5.04866]
[1778209583143,39.76,79303.65,5.5,-0.03026,2e-05,5.09254]
[1778209584583,39.76,79303.65,5.5,-0.03026,2e-05,5.09254]
[1778209584603,39.75,79295.96,5.5,-0.03044,2e-05,5.11612]
[1778209587678,39.75,79293.58,5.5,-0.03049,2e-05,5.1235]
[1778209588977,39.75,79294.24,5.5,-0.03047,2e-05,5.12075]
[1778209588978,39.75,79270.72,5.5,-0.03102,2e-05,5.19605]
[1778209590673,39.75,79270.72,5.5,-0.03102,2e-05,5.19605]
[1778209594658,39.75,79265.13,5.5,-0.03113,2e-05,5.21022]
[1778209595001,39.75,79266.61,5.5,-0.03109,2e-05,5.20473]
[1778209597242,39.75,79273.03,5.5,-0.03094,2e-05,5.18336]
[1778209597403,39.75,79273.03,5.5,-0.03094,2e-05,5.18336]
[1778209599957,39.74,79267.78,5.5,-0.03105,2e-05,5.1992]
[1778209600065,39.74,79267.78,5.5,-0.03105,2e-05,5.1992]
[1778209603330,39.74,79267.86,5.5,-0.03104,2e-05,5.19789]
[1778209606284,39.74,79256.04,5.5,-0.03132,2e-05,5.23501]
[1778209609645,39.74,79260.25,5.5,-0.03121,2e-05,5.22023]
[1778209614509,39.73,79282.03,5.5,-0.03068,2e-05,5.14813]
[1778209616579,39.73,79282.42,5.5,-0.03067,2e-05,5.14664]
[1778209626244,39.72,79283.63,5.5,-0.03062,2e-05,5.13977]
[1778209627377,39.72,79283.63,5.5,-0.03062,2e-05,5.13977]
[1778209627380,39.72,79283.63,5.5,-0.03062,2e-05,5.13977]
[1778209628774,39.72,79281.79,5.5,-0.03066,2e-05,5.14518]
[1778209632627,39.72,79273.5,5.5,-0.03085,2e-05,5.17098]
[1778209632646,39.72,79273.74,5.5,-0.03084,2e-05,5.16991]
[1778209633022,39.72,79273.74,5.5,-0.03084,2e-05,5.16991]
[1778209633376,39.72,79273.74,5.5,-0.03084,2e-05,5.16991]
[1778209633447,39.7,79286.09,5.5,-0.03048,2e-05,5.12144]
[1778209639335,39.7,79300.87,5.5,-0.03013,2e-05,5.07337]
[1778209644370,39.7,79300.73,5.5,-0.03013,2e-05,5.07317]
[1778209645884,39.7,79297.35,5.5,-0.03021,2e-05,5.08376]
[1778209646384,39.7,79295.02,5.5,-0.03026,2e-05,5.09102]
[1778209648801,39.69,79296.5,5.5,-0.03022,2e-05,5.08481]
[1778209649405,39.69,79299.25,5.5,-0.03015,2e-05,5.07594]
[1778209654441,39.69,79305.6,5.5,-0.02999,2e-05,5.05285]
[1778209659476,39.69,79310.0,5.5,-0.02988,2e-05,5.03861]
[1778209664511,39.69,79314.24,5.5,-0.02978,2e-05,5.025]
[1778209666278,39.69,79317.32,5.5,-0.02971,2e-05,5.01528]
[1778209666571,39.69,79317.32,5.5,-0.02971,2e-05,5.01528]
[1778209674570,39.69,79324.02,5.5,-0.02956,2e-05,4.99433]
[1778209676403,39.69,79331.68,5.5,-0.02939,2e-05,4.97043]
[1778209677773,39.69,79340.94,5.5,-0.02918,2e-05,4.94163]
[1778209680760,39.69,79344.11,5.5,-0.02911,2e-05,4.93212]
[1778209681667,39.69,79340.16,5.5,-0.02919,2e-05,4.94403]
[1778209686702,39.68,79329.77,5.5,-0.02941,2e-05,4.97369]
[1778209689577,39.68,79331.52,5.5,-0.02936,2e-05,4.9671]
[1778209689724,39.68,79331.59,5.5,-0.02936,2e-05,4.96632]
[1778209692407,39.68,79329.94,5.5,-0.0294,2e-05,4.97156]
[1778209692745,39.68,79329.8,5.5,-0.0294,2e-05,4.97203]
[1778209697780,39.67,79329.18,5.5,-0.02939,2e-05,4.97112]
[1778209698444,39.67,79329.18,5.5,-0.02939,2e-05,4.97112]
[1778209698787,39.67,79329.38,5.5,-0.02938,2e-05,4.96991]
[1778209699090,39.67,79329.38,5.5,-0.02938,2e-05,4.96991]
[1778209699794,39.67,79329.69,5.5,-0.02938,2e-05,4.96897]
[1778209700047,39.67,79329.69,5.5,-0.02938,2e-05,4.96897]
[1778209700801,39.67,79329.92,5.5,-0.02937,2e-05,4.96768]
[1778209705836,39.67,79329.39,5.5,-0.02938,2e-05,4.96946]
[1778209708857,39.67,79347.86,5.5,-0.02897,2e-05,4.91222]
[1778209709956,39.67,79347.86,5.5,-0.02897,2e-05,4.91222]
[1778209710001,39.67,79348.98,5.5,-0.02894,2e-05,4.90887]
[1778209716216,39.67,79346.99,5.5,-0.02896,2e-05,4.91019]
[1778209716259,39.66,79345.79,5.5,-0.02898,2e-05,4.91293]
[1778209718751,39.66,79347.28,5.5,-0.02894,2e-05,4.90831]
[1778209718787,39.66,79346.75,5.5,-0.02896,2e-05,4.91018]
[1778209720041,39.66,79348.85,5.5,-0.02891,2e-05,4.90368]
[1778209720106,39.66,79349.63,5.5,-0.02889,2e-05,4.90079]
[1778209722393,39.66,79351.09,5.5,-0.02885,2e-05,4.89581]
[1778209722457,39.66,79351.24,5.5,-0.02885,2e-05,4.89562]
[1778209727990,39.66,79350.56,5.5,-0.02885,2e-05,4.89538]
[1778209733026,39.65,79350.83,5.5,-0.02883,2e-05,4.8922]
[1778209738061,39.65,79352.7,5.5,-0.02877,2e-05,4.88413]
[1778209743096,39.64,79352.44,5.5,-0.02876,2e-05,4.88265]
[1778209746773,39.64,79353.27,5.5,-0.02873,2e-05,4.87918]
[1778209746861,39.64,79353.31,5.5,-0.02873,2e-05,4.87815]
[1778209752580,39.64,79344.2,5.5,-0.02893,2e-05,4.90697]
[1778209752674,39.64,79340.86,5.5,-0.02901,2e-05,4.91742]
[1778209757875,39.64,79339.29,5.5,-0.02904,2e-05,4.92124]
[1778209758698,39.63,79339.37,5.5,-0.02902,2e-05,4.91944]
[1778209758744,39.63,79337.89,5.5,-0.02905,2e-05,4.92352]
[1778209759528,39.63,79337.89,5.5,-0.02905,2e-05,4.92352]
[1778209759540,39.63,79337.72,5.5,-0.02906,2e-05,4.92412]
[1778209760210,39.63,79337.72,5.5,-0.02906,2e-05,4.92412]
[1778209760597,39.63,79337.68,5.5,-0.02906,2e-05,4.92372]
[1778209761480,39.63,79337.68,5.5,-0.02906,2e-05,4.92372]
[1778209764123,39.63,79337.74,5.5,-0.02906,2e-05,4.92369]
[1778209764243,39.63,79338.63,5.5,-0.02904,2e-05,4.92108]
[1778209769278,39.63,79338.12,5.5,-0.02903,2e-05,4.92008]
[1778209774313,39.62,79346.58,5.5,-0.02881,2e-05,4.88901]
[1778209779348,39.62,79345.47,5.5,-0.02882,2e-05,4.89014]
[1778209784383,39.61,79345.38,5.5,-0.0288,2e-05,4.88813]
[1778209789418,39.6,79344.48,5.5,-0.02881,2e-05,4.88863]
[1778209794454,39.6,79344.98,5.5,-0.02878,2e-05,4.88482]
[1778209800496,39.59,79348.84,5.5,-0.02867,2e-05,4.87022]
[1778209805531,39.59,79361.05,5.5,-0.02839,2e-05,4.83072]
[1778209810566,39.59,79374.56,5.5,-0.02808,2e-05,4.7878]
[1778209811231,39.59,79374.56,5.5,-0.02808,2e-05,4.7878]
[1778209816609,39.58,79388.59,5.5,-0.02777,2e-05,4.74368]
[1778209821644,39.58,79402.87,5.5,-0.02745,2e-05,4.69972]
[1778209825672,39.58,79422.25,5.5,-0.02704,2e-05,4.64143]
[1778209830708,39.58,79423.13,5.5,-0.02702,2e-05,4.6389]
[1778209835743,39.58,79416.12,5.5,-0.02715,2e-05,4.65749]
[1778209840778,39.58,79422.34,5.5,-0.02702,2e-05,4.63894]
[1778209843729,39.58,79419.49,5.5,-0.02708,2e-05,4.64748]
[1778209849104,39.58,79420.45,5.5,-0.02706,2e-05,4.64466]
[1778209854876,39.58,79441.72,5.5,-0.02662,2e-05,4.58196]
[1778209859911,39.58,79445.31,5.5,-0.02655,2e-05,4.57197]
[1778209864946,39.59,79438.19,5.5,-0.02671,2e-05,4.59476]
[1778209869984,39.59,79440.53,5.5,-0.02666,2e-05,4.58828]
[1778209875022,39.59,79430.04,5.5,-0.02688,2e-05,4.61971]
[1778209880055,39.59,79418.53,5.5,-0.02713,2e-05,4.65409]
[1778209885091,39.59,79415.97,5.5,-0.02718,2e-05,4.66167]
[1778209890126,39.59,79418.39,5.5,-0.02713,2e-05,4.65433]
[1778209895161,39.59,79428.75,5.5,-0.0269,2e-05,4.62127]
[1778209900196,39.59,79435.48,5.5,-0.02676,2e-05,4.60158]
[1778209905232,39.59,79437.02,5.5,-0.02673,2e-05,4.59743]
[1778209911275,39.59,79437.38,5.5,-0.02673,2e-05,4.59689]
[1778209916309,39.59,79435.61,5.5,-0.02677,2e-05,4.60254]
[1778209921344,39.59,79431.92,5.5,-0.02685,2e-05,4.61386]
[1778209926379,39.59,79421.3,5.5,-0.02707,2e-05,4.64571]
[1778209931414,39.59,79424.52,5.5,-0.02701,2e-05,4.6362]
[1778209936451,39.59,79419.72,5.5,-0.02711,2e-05,4.65061]
[1778209941486,39.59,79419.83,5.5,-0.02711,2e-05,4.65029]
[1778209946522,39.59,79411.15,5.5,-0.02729,2e-05,4.67618]
[1778209951557,39.59,79410.61,5.5,-0.02729,2e-05,4.67522]
[1778209956641,39.59,79418.35,5.5,-0.02712,2e-05,4.65197]
[1778209961651,39.59,79426.75,5.5,-0.02694,2e-05,4.62714]
[1778209966686,39.59,79434.87,5.5,-0.02678,2e-05,4.60342]
[1778209971721,39.59,79441.37,5.5,-0.02664,2e-05,4.58463]
[1778209976756,39.6,79446.78,5.5,-0.02653,2e-05,4.56923]
[1778209981791,39.6,79445.31,5.5,-0.02657,2e-05,4.57411]
[1778209986826,39.6,79448.72,5.5,-0.0265,2e-05,4.5646]
[1778209991861,39.6,79448.88,5.5,-0.0265,2e-05,4.56466]
[1778209996896,39.6,79453.03,5.5,-0.02642,2e-05,4.55297]
[1778210001931,39.6,79464.51,5.5,-0.02619,2e-05,4.52016]
[1778210006966,39.61,79462.74,5.5,-0.02623,2e-05,4.52627]
[1778210012002,39.62,79474.03,5.5,-0.02602,2e-05,4.49602]
[1778210017040,39.65,79474.21,5.5,-0.0261,2e-05,4.50737]
[1778210023082,39.66,79469.27,5.5,-0.02625,2e-05,4.52886]
[1778210028117,39.66,79467.65,5.5,-0.02629,2e-05,4.53453]
[1778210033152,39.67,79454.94,5.5,-0.02656,2e-05,4.57245]
[1778210038187,39.67,79455.98,5.5,-0.02654,2e-05,4.56996]
[1778210043224,39.67,79453.51,5.5,-0.02659,2e-05,4.57778]
[1778210048259,39.67,79452.83,5.5,-0.02661,2e-05,4.58023]
[1778210053309,39.67,79452.23,5.5,-0.02663,2e-05,4.58236]
[1778210058340,39.67,79447.11,5.5,-0.02673,2e-05,4.59771]
[1778210066396,39.67,79450.39,5.5,-0.02667,2e-05,4.58824]
[1778210076466,39.67,79450.25,5.5,-0.02666,2e-05,4.58655]
[1778210081501,39.67,79453.12,5.5,-0.0266,2e-05,4.57819]
[1778210086536,39.67,79451.9,5.5,-0.02663,2e-05,4.58189]
[1778210094592,39.67,79451.82,5.5,-0.02663,2e-05,4.58225]
[1778210099631,39.67,79456.7,5.5,-0.02653,2e-05,4.5681]
[1778210104666,39.67,79466.5,5.5,-0.02633,2e-05,4.53973]
[1778210109701,39.68,79475.87,5.5,-0.02614,2e-05,4.51312]
[1778210114736,39.68,79475.17,5.5,-0.02616,2e-05,4.51605]
[1778210119771,39.68,79475.13,5.5,-0.02617,2e-05,4.51709]
[1778210124806,39.68,79479.64,5.5,-0.02608,2e-05,4.50491]
[1778210129841,39.71,79495.16,5.5,-0.02584,2e-05,4.47059]
[1778210131111,39.71,79495.16,5.5,-0.02584,2e-05,4.47059]
[1778210133470,39.73,79497.59,5.5,-0.02583,2e-05,4.46944]
[1778210134035,39.73,79497.59,5.5,-0.02583,2e-05,4.46944]
[1778210140420,39.77,79496.67,5.5,-0.02596,2e-05,4.48795]
[1778210149987,39.8,79510.88,5.5,-0.02576,2e-05,4.45962]
[1778210156029,39.84,79511.87,5.5,-0.02585,2e-05,4.47317]
[1778210161064,39.86,79510.1,5.5,-0.02597,2e-05,4.49078]
[1778210165375,39.87,79506.15,5.5,-0.02606,2e-05,4.50308]
[1778210171134,39.89,79514.75,5.5,-0.02596,2e-05,4.48824]
[1778210173648,39.89,79520.67,5.5,-0.02584,2e-05,4.47167]
[1778210174156,39.9,79524.66,5.5,-0.02578,2e-05,4.4628]
[1778210174502,39.9,79524.66,5.5,-0.02578,2e-05,4.4628]
[1778210175163,39.88,79525.86,5.5,-0.02571,2e-05,4.45264]
[1778210180198,39.9,79515.95,5.5,-0.02597,2e-05,4.4901]
[1778210182720,39.9,79524.3,5.5,-0.0258,2e-05,4.46655]
[1778210182858,39.9,79524.3,5.5,-0.0258,2e-05,4.46655]
[1778210182905,39.9,79524.3,5.5,-0.0258,2e-05,4.46655]
[1778210183223,39.91,79546.09,5.5,-0.02538,2e-05,4.40693]
[1778210183370,39.91,79546.09,5.5,-0.02538,2e-05,4.40693]
[1778210184416,39.91,79551.84,5.5,-0.02526,2e-05,4.39004]
[1778210185237,39.91,79550.66,5.5,-0.02529,2e-05,4.39377]
[1778210189267,39.91,79568.8,5.5,-0.02494,2e-05,4.34409]
[1778210189697,39.91,79568.8,5.5,-0.02494,2e-05,4.34409]
[1778210190274,39.92,79571.4,5.5,-0.0249,2e-05,4.33725]
[1778210190437,39.92,79571.4,5.5,-0.0249,2e-05,4.33725]
[1778210192548,39.91,79571.1,5.5,-0.02488,2e-05,4.33492]
[1778210193295,39.91,79571.93,5.5,-0.02486,2e-05,4.33213]
[1778210193584,39.91,79571.93,5.5,-0.02486,2e-05,4.33213]
[1778210194302,39.91,79571.56,5.5,-0.02487,2e-05,4.33366]
[1778210195407,39.91,79571.91,5.5,-0.02486,2e-05,4.33222]
[1778210195777,39.91,79571.91,5.5,-0.02486,2e-05,4.33222]
[1778210196316,39.91,79572.41,5.5,-0.02485,2e-05,4.33037]
[1778210198259,39.91,79572.19,5.5,-0.02486,2e-05,4.33148]
[1778210198330,39.91,79572.64,5.5,-0.02485,2e-05,4.33071]
[1778210199511,39.91,79573.0,5.5,-0.02484,2e-05,4.32925]
[1778210205379,39.91,79573.86,5.5,-0.02481,2e-05,4.32422]
[1778210210414,39.9,79584.64,5.5,-0.02458,2e-05,4.29207]
[1778210213378,39.9,79583.37,5.5,-0.0246,2e-05,4.29486]
[1778210213435,39.9,79582.29,5.5,-0.02462,2e-05,4.29749]
[1778210218470,39.91,79577.21,5.5,-0.02474,2e-05,4.31438]
[1778210219450,39.91,79577.21,5.5,-0.02474,2e-05,4.31438]
[1778210219477,39.91,79575.0,5.5,-0.02479,2e-05,4.32109]
[1778210223505,39.9,79606.71,5.5,-0.02416,2e-05,4.23127]
[1778210227958,39.9,79598.65,5.5,-0.02431,2e-05,4.25262]
[1778210228024,39.9,79591.7,5.5,-0.02444,2e-05,4.27126]
[1778210228842,39.9,79591.7,5.5,-0.02444,2e-05,4.27126]
[1778210228938,39.9,79589.11,5.5,-0.02449,2e-05,4.27906]
[1778210232817,39.9,79581.47,5.5,-0.02464,2e-05,4.29962]
[1778210232885,39.9,79580.56,5.5,-0.02465,2e-05,4.30141]
[1778210234595,39.9,79580.71,5.5,-0.02465,2e-05,4.30099]
[1778210234596,39.9,79582.35,5.5,-0.02462,2e-05,4.29696]
[1778210239618,39.9,79580.84,5.5,-0.02464,2e-05,4.30016]
[1778210244653,39.89,79575.1,5.5,-0.02474,2e-05,4.31424]
[1778210246579,39.89,79570.77,5.5,-0.02482,2e-05,4.32595]
[1778210246667,39.89,79570.46,5.5,-0.02482,2e-05,4.32641]
[1778210248259,39.89,79570.46,5.5,-0.02482,2e-05,4.32641]
[1778210248357,39.89,79570.01,5.5,-0.02483,2e-05,4.32775]
[1778210249751,39.89,79570.29,5.5,-0.02483,2e-05,4.32696]
[1778210249785,39.89,79569.18,5.5,-0.02484,2e-05,4.3292]
[1778210253434,39.89,79557.74,5.5,-0.02507,2e-05,4.36064]
[1778210253700,39.89,79557.74,5.5,-0.02507,2e-05,4.36064]
[1778210254464,39.89,79558.6,5.5,-0.02505,2e-05,4.35772]
[1778210254723,39.89,79556.68,5.5,-0.02508,2e-05,4.36265]
[1778210259758,39.88,79556.9,5.5,-0.02506,2e-05,4.35953]
[1778210266807,39.87,79554.3,5.5,-0.02509,2e-05,4.36329]
[1778210268658,39.87,79552.99,5.5,-0.02511,2e-05,4.36647]
[1778210268821,39.87,79549.37,5.5,-0.02518,2e-05,4.37619]
[1778210271438,39.87,79547.11,5.5,-0.02523,2e-05,4.3834]
[1778210271842,39.87,79546.79,5.5,-0.02523,2e-05,4.38376]
[1778210273141,39.87,79546.79,5.5,-0.02523,2e-05,4.38376]
[1778210273187,39.87,79546.12,5.5,-0.02524,2e-05,4.38511]
[1778210275757,39.87,79549.61,5.5,-0.02518,2e-05,4.37602]
[1778210275870,39.87,79551.39,5.5,-0.02514,2e-05,4.37139]
[1778210280905,39.87,79551.45,5.5,-0.02512,2e-05,4.36856]
[1778210285940,39.86,79548.05,5.5,-0.02517,2e-05,4.37554]
[1778210287344,39.86,79548.05,5.5,-0.02517,2e-05,4.37554]
[1778210287954,39.86,79536.54,5.5,-0.0254,2e-05,4.40804]
[1778210293213,39.86,79532.89,5.5,-0.02548,2e-05,4.41982]
[1778210293310,39.86,79532.56,5.5,-0.02549,2e-05,4.42109]
[1778210299062,39.86,79530.7,5.5,-0.02551,2e-05,4.42334]
[1778210299158,39.85,79528.81,5.5,-0.02554,2e-05,4.42812]
[1778210299885,39.85,79528.81,5.5,-0.02554,2e-05,4.42812]
[1778210300039,39.86,79529.07,5.5,-0.02554,2e-05,4.42769]
[1778210305075,39.85,79533.1,5.5,-0.02544,2e-05,4.4131]
[1778210310110,39.84,79532.85,5.5,-0.02542,2e-05,4.41084]
[1778210316152,39.83,79532.9,5.5,-0.02538,2e-05,4.40492]
[1778210321187,39.83,79533.07,5.5,-0.02536,2e-05,4.40156]
[1778210326223,39.82,79532.62,5.5,-0.02535,2e-05,4.40001]
[1778210331260,39.81,79542.27,5.5,-0.02514,2e-05,4.36995]
[1778210336295,39.81,79532.88,5.5,-0.02531,2e-05,4.39403]
[1778210336576,39.81,79532.88,5.5,-0.02531,2e-05,4.39403]
[1778210337336,39.81,79532.88,5.5,-0.02531,2e-05,4.39403]
[1778210345828,39.8,79532.15,5.5,-0.0253,2e-05,4.3921]
[1778210351400,39.79,79532.13,5.5,-0.02527,2e-05,4.38891]
[1778210356435,39.78,79532.49,5.5,-0.02525,2e-05,4.38523]
[1778210361470,39.78,79531.69,5.5,-0.02525,2e-05,4.38488]
[1778210364699,39.77,79535.9,5.5,-0.02515,2e-05,4.37138]
[1778210365498,39.77,79535.8,5.5,-0.02515,2e-05,4.37117]
[1778210370533,39.78,79537.14,5.5,-0.02514,2e-05,4.36962]
[1778210373019,39.78,79537.22,5.5,-0.02513,2e-05,4.36759]
[1778210373079,39.78,79539.58,5.5,-0.02509,2e-05,4.36182]
[1778210377092,39.78,79549.83,5.5,-0.02488,2e-05,4.33197]
[1778210382617,39.77,79550.79,5.5,-0.02484,2e-05,4.32627]
[1778210387652,39.76,79548.34,5.5,-0.02487,2e-05,4.33105]
[1778210392687,39.76,79548.26,5.5,-0.02486,2e-05,4.32909]
[1778210397722,39.75,79549.89,5.5,-0.02481,2e-05,4.32233]
[1778210402757,39.75,79550.92,5.5,-0.02478,2e-05,4.31733]
[1778210407792,39.74,79552.19,5.5,-0.02474,2e-05,4.31173]
[1778210412828,39.74,79553.58,5.5,-0.0247,2e-05,4.3058]
[1778210413987,39.74,79553.58,5.5,-0.0247,2e-05,4.3058]
[1778210419438,39.73,79558.18,5.5,-0.0246,2e-05,4.29093]
[1778210422264,39.73,79561.19,5.5,-0.02453,2e-05,4.28106]
[1778210427933,39.73,79565.84,5.5,-0.02442,2e-05,4.26578]
[1778210430663,39.72,79563.65,5.5,-0.02446,2e-05,4.27127]
[1778210430954,39.73,79563.46,5.5,-0.02447,2e-05,4.27243]
[1778210436016,39.73,79573.09,5.5,-0.02429,2e-05,4.24586]
[1778210436027,39.73,79576.63,5.5,-0.02422,2e-05,4.23671]
[1778210442031,39.73,79575.26,5.5,-0.02424,2e-05,4.23899]
[1778210447067,39.73,79574.49,5.5,-0.02425,2e-05,4.23985]
[1778210449524,39.73,79574.49,5.5,-0.02425,2e-05,4.23985]
[1778210450088,39.73,79563.05,5.5,-0.02447,2e-05,4.27181]
[1778210455123,39.73,79562.51,5.5,-0.0245,2e-05,4.27643]
[1778210457929,39.74,79558.05,5.5,-0.02459,2e-05,4.29012]
[1778210458029,39.74,79558.05,5.5,-0.0246,2e-05,4.29071]
[1778210463179,39.73,79559.61,5.5,-0.02456,2e-05,4.28458]
[1778210468214,39.73,79559.31,5.5,-0.02455,2e-05,4.28368]
[1778210474260,39.72,79558.76,5.5,-0.02455,2e-05,4.28313]
[1778210479295,39.72,79559.35,5.5,-0.02452,2e-05,4.27974]
[1778210486344,39.71,79558.63,5.5,-0.02452,2e-05,4.27933]
[1778210491496,39.71,79555.75,5.5,-0.02457,2e-05,4.286]
[1778210497425,39.71,79555.26,5.5,-0.02455,2e-05,4.28267]
[1778210502461,39.7,79571.68,5.5,-0.02422,2e-05,4.23545]
[1778210507496,39.7,79572.09,5.5,-0.0242,2e-05,4.233]
[1778210512531,39.7,79572.28,5.5,-0.02419,2e-05,4.2312]
[1778210517566,39.69,79587.39,5.5,-0.02389,2e-05,4.18833]
[1778210522601,39.69,79577.43,5.5,-0.02408,2e-05,4.215]
[1778210527636,39.69,79574.14,5.5,-0.02413,2e-05,4.22298]
[1778210532671,39.68,79581.63,5.5,-0.02398,2e-05,4.20119]
[1778210537707,39.68,79581.86,5.5,-0.02397,2e-05,4.19963]
[1778210542742,39.68,79585.07,5.5,-0.0239,2e-05,4.18989]
[1778210547777,39.68,79593.55,5.5,-0.02374,2e-05,4.16591]
[1778210552812,39.68,79595.54,5.5,-0.02369,2e-05,4.1577]
[1778210557847,39.68,79594.86,5.5,-0.0237,2e-05,4.15906]
[1778210565903,39.67,79594.49,5.5,-0.0237,2e-05,4.15927]
[1778210567924,39.67,79591.47,5.5,-0.02375,2e-05,4.16746]
[1778210567974,39.67,79590.07,5.5,-0.02378,2e-05,4.1712]
[1778210568840,39.67,79590.07,5.5,-0.02378,2e-05,4.1712]
[1778210569501,39.67,79590.07,5.5,-0.02378,2e-05,4.1712]
[1778210570302,39.67,79587.86,5.5,-0.02382,2e-05,4.17705]
[1778210570400,39.67,79586.51,5.5,-0.02384,2e-05,4.17999]
[1778210575973,39.67,79591.93,5.5,-0.02373,2e-05,4.16449]
[1778210581010,39.67,79591.92,5.5,-0.02373,2e-05,4.16405]
[1778210581766,39.67,79591.92,5.5,-0.02373,2e-05,4.16405]
[1778210582466,39.67,79591.92,5.5,-0.02373,2e-05,4.16405]
[1778210591080,39.67,79591.64,5.5,-0.02373,2e-05,4.16381]
[1778210594013,39.67,79584.11,5.5,-0.02387,2e-05,4.1844]
[1778210594101,39.67,79576.16,5.5,-0.02402,2e-05,4.20609]
[1778210594853,39.67,79576.16,5.5,-0.02402,2e-05,4.20609]
[1778210595707,39.67,79576.16,5.5,-0.02402,2e-05,4.20609]
[1778210595108,39.67,79573.9,5.5,-0.02407,2e-05,4.21246]
[1778210596115,39.67,79572.81,5.5,-0.02408,2e-05,4.21528]
[1778210601452,39.66,79574.82,5.5,-0.02404,2e-05,4.20897]
[1778210607192,39.66,79573.96,5.5,-0.02405,2e-05,4.20997]
[1778210612227,39.66,79570.35,5.5,-0.0241,2e-05,4.21664]
[1778210613050,39.66,79570.35,5.5,-0.0241,2e-05,4.21664]
[1778210613234,39.66,79567.83,5.5,-0.02414,2e-05,4.2234]
[1778210616988,39.66,79563.23,5.5,-0.02425,2e-05,4.23823]
[1778210617262,39.66,79562.47,5.5,-0.02427,2e-05,4.24101]
[1778210622297,39.66,79562.34,5.5,-0.02426,2e-05,4.23994]
[1778210627332,39.66,79562.48,5.5,-0.02425,2e-05,4.2381]
[1778210632369,39.65,79563.46,5.5,-0.02422,2e-05,4.23392]
[1778210637404,39.65,79567.16,5.5,-0.02414,2e-05,4.22221]
[1778210642439,39.65,79566.36,5.5,-0.02414,2e-05,4.22306]
[1778210648481,39.64,79569.9,5.5,-0.02406,2e-05,4.21167]
[1778210655530,39.64,79567.41,5.5,-0.0241,2e-05,4.21668]
[1778210660565,39.63,79567.2,5.5,-0.02409,2e-05,4.2159]
[1778210665658,39.63,79567.5,5.5,-0.02408,2e-05,4.2145]
[1778210671643,39.63,79565.54,5.5,-0.02409,2e-05,4.21518]
[1778210676797,39.62,79564.87,5.5,-0.0241,2e-05,4.21588]
[1778210677685,39.62,79565.62,5.5,-0.02409,2e-05,4.21415]
[1778210682720,39.63,79566.76,5.5,-0.02409,2e-05,4.21422]
[1778210684719,39.63,79568.98,5.5,-0.02405,2e-05,4.20873]
[1778210684734,39.64,79569.53,5.5,-0.02404,2e-05,4.20786]
[1778210689605,39.63,79575.81,5.5,-0.02391,2e-05,4.18943]
[1778210689769,39.63,79579.61,5.5,-0.02384,2e-05,4.17871]
[1778210690510,39.63,79579.61,5.5,-0.02384,2e-05,4.17871]
[1778210690776,39.63,79582.51,5.5,-0.02379,2e-05,4.17145]
[1778210695811,39.63,79582.63,5.5,-0.02378,2e-05,4.17008]
[1778210701853,39.63,79581.95,5.5,-0.02379,2e-05,4.17074]
[1778210703876,39.63,79574.23,5.5,-0.02393,2e-05,4.1916]
[1778210704623,39.63,79574.23,5.5,-0.02393,2e-05,4.1916]
[1778210704676,39.63,79574.23,5.5,-0.02393,2e-05,4.1923]
[1778210705480,39.63,79574.23,5.5,-0.02393,2e-05,4.1923]
[1778210705581,39.63,79572.59,5.5,-0.02397,2e-05,4.19752]
[1778210706118,39.63,79572.59,5.5,-0.02397,2e-05,4.19752]
[1778210706499,39.63,79569.26,5.5,-0.02403,2e-05,4.20675]
[1778210707922,39.63,79569.89,5.5,-0.02402,2e-05,4.205]
[1778210708023,39.63,79569.93,5.5,-0.02402,2e-05,4.20398]
[1778210712095,39.63,79569.71,5.5,-0.02402,2e-05,4.20468]
[1778210712196,39.63,79569.63,5.5,-0.02402,2e-05,4.20495]
[1778210714824,39.63,79569.33,5.5,-0.02403,2e-05,4.20578]
[1778210714947,39.62,79570.39,5.5,-0.02399,2e-05,4.20104]
[1778210717402,39.62,79569.16,5.5,-0.02402,2e-05,4.20448]
[1778210717873,39.62,79569.16,5.5,-0.02402,2e-05,4.20448]
[1778210717503,39.62,79569.29,5.5,-0.02402,2e-05,4.20417]
[1778210718855,39.62,79569.29,5.5,-0.02402,2e-05,4.20417]
[1778210717968,39.62,79568.45,5.5,-0.02403,2e-05,4.2065]
[1778210719744,39.62,79568.45,5.5,-0.02403,2e-05,4.2065]
[1778210719749,39.62,79565.69,5.5,-0.02408,2e-05,4.21324]
[1778210725019,39.62,79565.74,5.5,-0.02407,2e-05,4.21174]
[1778210730054,39.62,79564.37,5.5,-0.02409,2e-05,4.21417]
[1778210737105,39.61,79564.15,5.5,-0.02407,2e-05,4.21065]
[1778210740018,39.61,79562.9,5.5,-0.02409,2e-05,4.21357]
[1778210740126,39.61,79561.76,5.5,-0.02411,2e-05,4.21646]
[1778210746169,39.6,79561.08,5.5,-0.02408,2e-05,4.21291]
[1778210748799,39.59,79566.94,5.5,-0.02396,2e-05,4.19578]
[1778210748895,39.59,79571.24,5.5,-0.02387,2e-05,4.18215]
[1778210749634,39.59,79571.24,5.5,-0.02387,2e-05,4.18215]
[1778210749728,39.59,79572.52,5.5,-0.02384,2e-05,4.17843]
[1778210755233,39.58,79570.16,5.5,-0.02386,2e-05,4.18074]
[1778210760267,39.57,79571.15,5.5,-0.02381,2e-05,4.173]
[1778210765748,39.56,79566.8,5.5,-0.02387,2e-05,4.18164]
[1778210765848,39.56,79566.56,5.5,-0.02387,2e-05,4.18146]
[1778210771344,39.55,79563.24,5.5,-0.02392,2e-05,4.1894]
[1778210775030,39.55,79563.01,5.5,-0.02392,2e-05,4.18939]
[1778210775372,39.55,79562.64,5.5,-0.02392,2e-05,4.18955]
[1778210780783,39.54,79563.57,5.5,-0.02388,2e-05,4.18355]
[1778210787456,39.52,79561.5,5.5,-0.02388,2e-05,4.18254]
[1778210788107,39.52,79561.5,5.5,-0.02388,2e-05,4.18254]
[1778210788463,39.52,79563.23,5.5,-0.02384,2e-05,4.17757]
[1778210790465,39.52,79560.83,5.5,-0.02389,2e-05,4.18402]
[1778210795512,39.52,79560.12,5.5,-0.02388,2e-05,4.18264]
[1778210800547,39.52,79559.19,5.5,-0.02389,2e-05,4.18426]
[1778210803050,39.52,79555.12,5.5,-0.02397,2e-05,4.19514]
[1778210803924,39.52,79555.12,5.5,-0.02397,2e-05,4.19514]
[1778210803568,39.52,79550.82,5.5,-0.02405,2e-05,4.20715]
[1778210804792,39.52,79550.82,5.5,-0.02405,2e-05,4.20715]
[1778210804892,39.52,79550.7,5.5,-0.02405,2e-05,4.20725]
[1778210805722,39.52,79550.7,5.5,-0.02405,2e-05,4.20725]
[1778210805727,39.52,79549.92,5.5,-0.02407,2e-05,4.21012]
[1778210811624,39.52,79549.33,5.5,-0.02408,2e-05,4.21212]
[1778210813638,39.52,79551.78,5.5,-0.02404,2e-05,4.20543]
[1778210816659,39.52,79551.59,5.5,-0.02404,2e-05,4.20617]
[1778210821695,39.52,79550.99,5.5,-0.02406,2e-05,4.2082]
[1778210822347,39.52,79550.99,5.5,-0.02406,2e-05,4.2082]
[1778210822701,39.52,79550.77,5.5,-0.02406,2e-05,4.20888]
[1778210823016,39.52,79550.77,5.5,-0.02406,2e-05,4.20888]
[1778210823708,39.52,79546.68,5.5,-0.02415,2e-05,4.22097]
[1778210824767,39.52,79546.68,5.5,-0.02415,2e-05,4.22097]
[1778210824868,39.52,79545.27,5.5,-0.02418,2e-05,4.22559]
[1778210825624,39.52,79545.27,5.5,-0.02418,2e-05,4.22559]
[1778210825722,39.52,79545.35,5.5,-0.02417,2e-05,4.22512]
[1778210829839,39.52,79545.41,5.5,-0.02417,2e-05,4.2251]
[1778210829939,39.52,79544.55,5.5,-0.02419,2e-05,4.22754]
[1778210832827,39.52,79543.76,5.5,-0.0242,2e-05,4.22925]
[1778210832848,39.52,79544.96,5.5,-0.02418,2e-05,4.22566]
[1778210833612,39.52,79544.96,5.5,-0.02418,2e-05,4.22566]
[1778210833778,39.52,79542.79,5.5,-0.02422,2e-05,4.23241]
[1778210834393,39.52,79542.79,5.5,-0.02422,2e-05,4.23241]
[1778210834785,39.52,79542.48,5.5,-0.02423,2e-05,4.23331]
[1778210839820,39.52,79542.89,5.5,-0.02421,2e-05,4.23092]
[1778210844855,39.52,79539.63,5.5,-0.02427,2e-05,4.23882]
[1778210850010,39.52,79544.18,5.5,-0.02417,2e-05,4.22519]
[1778210850200,39.52,79538.61,5.5,-0.02428,2e-05,4.2405]
[1778210850684,39.52,79538.61,5.5,-0.02428,2e-05,4.2405]
[1778210850956,39.52,79538.61,5.5,-0.02428,2e-05,4.2405]
[1778210851700,39.52,79533.32,5.5,-0.02438,2e-05,4.25505]
[1778210852455,39.51,79535.41,5.5,-0.02432,2e-05,4.24605]
[1778210852911,39.51,79541.2,5.5,-0.02421,2e-05,4.22962]
[1778210853315,39.51,79541.2,5.5,-0.02421,2e-05,4.22962]
[1778210853918,39.51,79542.1,5.5,-0.02419,2e-05,4.22624]
[1778210858888,39.51,79544.43,5.5,-0.02414,2e-05,4.21889]
[1778210858953,39.51,79544.53,5.5,-0.02413,2e-05,4.21841]
[1778210859214,39.51,79544.53,5.5,-0.02413,2e-05,4.21841]
[1778210859960,39.51,79561.62,5.5,-0.0238,2e-05,4.1702]
[1778210860886,39.51,79561.62,5.5,-0.0238,2e-05,4.1702]
[1778210863055,39.5,79556.73,5.5,-0.02388,2e-05,4.18139]
[1778210869024,39.49,79555.87,5.5,-0.02386,2e-05,4.17907]
[1778210874062,39.48,79555.82,5.5,-0.02383,2e-05,4.17532]
[1778210879097,39.47,79556.5,5.5,-0.0238,2e-05,4.16957]
[1778210884132,39.46,79552.38,5.5,-0.02385,2e-05,4.17714]
[1778210889167,39.45,79563.04,5.5,-0.02362,2e-05,4.14401]
[1778210894202,39.44,79563.67,5.5,-0.02358,2e-05,4.13866]
[1778210899237,39.43,79563.5,5.5,-0.02356,2e-05,4.13554]
[1778210904272,39.42,79570.65,5.5,-0.0234,2e-05,4.11239]
[1778210909307,39.42,79569.16,5.5,-0.02341,2e-05,4.11307]
[1778210914342,39.41,79570.66,5.5,-0.02335,2e-05,4.1034]
[1778210919377,39.4,79573.76,5.5,-0.02326,2e-05,4.09163]
[1778210924412,39.39,79574.04,5.5,-0.02324,2e-05,4.08764]
[1778210929447,39.38,79574.32,5.5,-0.02321,2e-05,4.08302]
[1778210934482,39.37,79574.4,5.5,-0.02318,2e-05,4.07959]
[1778210939517,39.37,79575.1,5.5,-0.02315,2e-05,4.07449]
[1778210944552,39.36,79577.73,5.5,-0.02308,2e-05,4.0642]
[1778210949587,39.35,79578.07,5.5,-0.02305,2e-05,4.06023]
[1778210954622,39.34,79579.35,5.5,-0.02301,2e-05,4.05379]
[1778210959657,39.34,79579.4,5.5,-0.02299,2e-05,4.05077]
[1778210964692,39.33,79578.42,5.5,-0.02299,2e-05,4.05057]
[1778210969728,39.32,79570.38,5.5,-0.02312,2e-05,4.06953]
[1778210974763,39.31,79570.76,5.5,-0.02308,2e-05,4.06328]
[1778210979798,39.31,79570.83,5.5,-0.02306,2e-05,4.06007]
[1778210984834,39.3,79572.71,5.5,-0.023,2e-05,4.05196]
[1778210990775,39.29,79573.26,5.5,-0.02298,2e-05,4.04869]
[1778210995911,39.28,79571.67,5.5,-0.02298,2e-05,4.04829]
[1778211001958,39.27,79574.38,5.5,-0.0229,2e-05,4.03747]
[1778211006993,39.27,79581.15,5.5,-0.02276,2e-05,4.01636]
[1778211008446,39.27,79578.04,5.5,-0.02281,2e-05,4.02423]
[1778211009007,39.26,79577.91,5.5,-0.02281,2e-05,4.02404]
[1778211014049,39.27,79576.31,5.5,-0.02284,2e-05,4.0288]
[1778211016691,39.27,79577.61,5.5,-0.02282,2e-05,4.02545]
[1778211016789,39.27,79577.61,5.5,-0.02282,2e-05,4.02554]
[1778211022105,39.26,79579.11,5.5,-0.02277,2e-05,4.01873]
[1778211027213,39.25,79577.41,5.5,-0.02279,2e-05,4.02114]
[1778211033182,39.24,79579.34,5.5,-0.02272,2e-05,4.01002]
[1778211036223,39.24,79579.27,5.5,-0.02271,2e-05,4.00914]
[1778211043124,39.23,79580.62,5.6,-0.02267,2e-05,4.00234]
[1778211045186,39.23,79582.31,5.7,-0.02263,2e-05,3.99675]
[1778211046316,39.23,79582.71,5.8,-0.02261,2e-05,3.99465]
[1778211052315,39.22,79584.95,5.8,-0.02255,2e-05,3.98517]
[1778211053376,39.22,79584.95,5.9,-0.02255,2e-05,3.98517]
[1778211054536,39.22,79584.93,6.0,-0.02255,2e-05,3.98474]
[1778211055656,39.22,79585.06,6.1,-0.02254,2e-05,3.98342]
[1778211056787,39.22,79584.81,6.2,-0.02254,2e-05,3.98361]
[1778211062273,39.21,79584.95,6.2,-0.02252,2e-05,3.98131]
[1778211064298,39.21,79600.62,6.2,-0.02223,2e-05,3.938]
[1778211069434,39.2,79603.01,6.2,-0.02217,2e-05,3.92935]
[1778211074469,39.2,79606.3,6.2,-0.0221,2e-05,3.91881]
[1778211079504,39.19,79591.29,6.2,-0.02236,2e-05,3.95705]
[1778211084539,39.19,79588.43,6.2,-0.0224,2e-05,3.96272]
[1778211089574,39.18,79591.56,6.2,-0.02233,2e-05,3.95228]
[1778211094609,39.18,79592.24,6.2,-0.02229,2e-05,3.94593]
[1778211099644,39.17,79588.82,6.2,-0.02234,2e-05,3.95305]
[1778211104679,39.17,79588.51,6.2,-0.02233,2e-05,3.95178]
[1778211109714,39.16,79581.35,6.2,-0.02244,2e-05,3.96882]
[1778211114749,39.16,79578.82,6.2,-0.02248,2e-05,3.97334]
[1778211119784,39.15,79580.77,6.2,-0.02242,2e-05,3.96579]
[1778211124819,39.14,79591.18,6.2,-0.02222,2e-05,3.93572]
[1778211129855,39.14,79599.93,6.2,-0.02205,2e-05,3.91056]
[1778211134890,39.13,79599.26,6.2,-0.02205,2e-05,3.91068]
[1778211139925,39.13,79599.67,6.2,-0.02203,2e-05,3.90799]
[1778211142087,39.13,79601.57,6.2,-0.02199,2e-05,3.90265]
[1778211147747,39.13,79605.88,6.2,-0.02191,2e-05,3.88968]
[1778211153019,39.12,79608.94,6.2,-0.02183,2e-05,3.87799]
[1778211158054,39.12,79613.33,6.2,-0.02175,2e-05,3.86533]
[1778211163089,39.12,79608.58,6.2,-0.02182,2e-05,3.87676]
[1778211168124,39.11,79602.58,6.2,-0.02192,2e-05,3.89149]
[1778211173159,39.11,79602.88,6.2,-0.02191,2e-05,3.8895]
[1778211178196,39.11,79602.42,6.2,-0.02191,2e-05,3.88957]
[1778211183229,39.11,79590.88,6.2,-0.02211,2e-05,3.91892]
[1778211188264,39.1,79589.36,6.2,-0.02213,2e-05,3.92156]
[1778211193299,39.1,79596.74,6.2,-0.02199,2e-05,3.90053]
[1778211198334,39.1,79610.89,6.2,-0.02172,2e-05,3.86204]
[1778211203369,39.09,79606.55,6.2,-0.0218,2e-05,3.87261]
[1778211208404,39.09,79608.83,6.2,-0.02175,2e-05,3.86567]
[1778211210892,39.09,79609.77,6.2,-0.02173,2e-05,3.86301]
[1778211213927,39.09,79610.06,6.2,-0.02171,2e-05,3.85963]
[1778211219481,39.09,79618.0,6.2,-0.02156,2e-05,3.8377]
[1778211224516,39.08,79620.44,6.2,-0.02152,2e-05,3.83069]
[1778211229551,39.08,79618.54,6.2,-0.02154,2e-05,3.83505]
[1778211234586,39.08,79616.38,6.2,-0.02158,2e-05,3.84006]
[1778211239621,39.08,79618.56,6.2,-0.02154,2e-05,3.83365]
[1778211244656,39.08,79619.9,6.2,-0.02151,2e-05,3.82949]
[1778211249692,39.08,79617.59,6.2,-0.02154,2e-05,3.83488]
[1778211254727,39.07,79616.37,6.2,-0.02156,2e-05,3.83739]
[1778211260769,39.07,79617.7,6.2,-0.02153,2e-05,3.8331]
[1778211261859,39.07,79617.7,6.2,-0.02153,2e-05,3.8331]
[1778211267818,39.07,79619.66,6.2,-0.02149,2e-05,3.82703]
[1778211272853,39.07,79616.92,6.2,-0.02152,2e-05,3.83155]
[1778211277888,39.07,79614.63,6.2,-0.02156,2e-05,3.83692]
[1778211282923,39.07,79614.73,6.2,-0.02156,2e-05,3.83605]
[1778211287958,39.06,79619.77,6.2,-0.02146,2e-05,3.82231]
[1778211292993,39.06,79616.61,6.2,-0.02152,2e-05,3.83009]
[1778211298028,39.06,79620.48,6.2,-0.02144,2e-05,3.81948]
[1778211303063,39.06,79620.09,6.2,-0.02145,2e-05,3.82005]
[1778211308098,39.06,79617.75,6.2,-0.02149,2e-05,3.82569]
[1778211313133,39.06,79617.79,6.2,-0.02148,2e-05,3.82509]
[1778211318180,39.06,79617.88,6.2,-0.02148,2e-05,3.82437]
[1778211323215,39.06,79614.58,6.2,-0.02153,2e-05,3.8325]
[1778211328250,39.05,79613.97,6.2,-0.02154,2e-05,3.83355]
[1778211333285,39.05,79614.34,6.2,-0.02152,2e-05,3.82997]
[1778211338320,39.05,79609.03,6.2,-0.02161,2e-05,3.84335]
[1778211343355,39.05,79607.22,6.2,-0.02164,2e-05,3.84747]
[1778211348391,39.05,79606.76,6.2,-0.02164,2e-05,3.84812]
[1778211352644,39.05,79610.27,6.2,-0.02158,2e-05,3.83841]
[1778211358462,39.05,79613.88,6.2,-0.02151,2e-05,3.8284]
[1778211363497,39.04,79612.98,6.2,-0.02152,2e-05,3.83034]
[1778211368532,39.04,79613.41,6.2,-0.02151,2e-05,3.82878]
[1778211375441,39.04,79616.49,6.2,-0.02145,2e-05,3.82039]
[1778211375541,39.04,79620.5,6.2,-0.02138,2e-05,3.80971]
[1778211376988,39.04,79622.35,6.2,-0.02135,2e-05,3.80547]
[1778211377089,39.05,79625.14,6.2,-0.02131,2e-05,3.79879]
[1778211377821,39.05,79625.14,6.2,-0.02131,2e-05,3.79879]
[1778211377887,39.05,79624.09,6.2,-0.02133,2e-05,3.80152]
[1778211378779,39.05,79624.09,6.2,-0.02133,2e-05,3.80152]
[1778211379382,39.05,79624.48,6.2,-0.02132,2e-05,3.80105]
[1778211384644,39.05,79619.16,6.2,-0.02141,2e-05,3.81457]
[1778211389679,39.04,79622.78,6.2,-0.02135,2e-05,3.80477]
[1778211394715,39.04,79625.02,6.2,-0.0213,2e-05,3.79657]
[1778211401766,39.04,79619.39,6.2,-0.02139,2e-05,3.81073]
[1778211406799,39.04,79614.43,6.2,-0.02148,2e-05,3.82322]
[1778211413848,39.04,79613.03,6.2,-0.0215,2e-05,3.8261]
[1778211419891,39.04,79610.04,6.2,-0.02154,2e-05,3.83326]
[1778211424926,39.04,79611.28,6.2,-0.02152,2e-05,3.8293]
[1778211429961,39.03,79611.32,6.2,-0.02151,2e-05,3.82862]
[1778211434996,39.03,79611.17,6.2,-0.02151,2e-05,3.82847]
[1778211440031,39.03,79610.86,6.2,-0.02151,2e-05,3.82875]
[1778211441339,39.03,79610.86,6.2,-0.02151,2e-05,3.82875]
[1778211441439,39.03,79610.86,6.2,-0.02151,2e-05,3.82864]
[1778211442492,39.03,79610.86,6.2,-0.02151,2e-05,3.82864]
[1778211442576,39.03,79611.54,6.2,-0.0215,2e-05,3.82738]
[1778211453122,39.03,79610.53,6.2,-0.0215,2e-05,3.8268]
[1778211459164,39.03,79610.58,6.2,-0.0215,2e-05,3.82607]
[1778211464202,39.03,79614.0,6.2,-0.02144,2e-05,3.81669]
[1778211469236,39.03,79610.68,6.2,-0.02149,2e-05,3.82497]
[1778211479306,39.02,79610.37,6.2,-0.02149,2e-05,3.82491]
[1778211484343,39.02,79608.46,6.2,-0.02152,2e-05,3.82948]
[1778211489378,39.02,79612.14,6.2,-0.02145,2e-05,3.81941]
[1778211494413,39.02,79612.15,6.2,-0.02145,2e-05,3.81902]
[1778211499448,39.02,79611.92,6.2,-0.02145,2e-05,3.81926]
[1778211504483,39.02,79610.06,6.2,-0.02148,2e-05,3.82378]
[1778211509518,39.02,79609.91,6.2,-0.02148,2e-05,3.82378]
[1778211516568,39.02,79610.2,6.2,-0.02146,2e-05,3.82039]
[1778211521603,39.02,79610.2,6.2,-0.02146,2e-05,3.82003]
[1778211526638,39.02,79610.86,6.2,-0.02145,2e-05,3.81795]
[1778211532680,39.01,79612.96,6.2,-0.02141,2e-05,3.8121]
[1778211537716,39.01,79613.6,6.2,-0.02139,2e-05,3.81015]
[1778211542751,39.01,79612.31,6.2,-0.02142,2e-05,3.81324]
[1778211547797,39.01,79602.73,6.2,-0.02158,2e-05,3.83805]
[1778211552837,39.01,79606.62,6.2,-0.02151,2e-05,3.82725]
[1778211557872,39.01,79608.82,6.2,-0.02147,2e-05,3.82108]
[1778211562907,39.01,79604.75,6.2,-0.02154,2e-05,3.83131]
[1778211567945,39.01,79606.24,6.2,-0.02151,2e-05,3.82696]
[1778211572980,39.01,79605.08,6.2,-0.02152,2e-05,3.8275]
[1778211575644,39.01,79603.91,6.2,-0.02154,2e-05,3.8305]
[1778211575743,39.01,79604.64,6.2,-0.02152,2e-05,3.82842]
[1778211576274,39.01,79604.64,6.2,-0.02152,2e-05,3.82842]
[1778211576375,39.01,79604.13,6.2,-0.02153,2e-05,3.83031]
[1778211582044,39.01,79610.87,6.2,-0.02141,2e-05,3.81226]
[1778211587079,39.01,79614.42,6.2,-0.02135,2e-05,3.80276]
[1778211592114,39.01,79614.43,6.2,-0.02135,2e-05,3.80251]
[1778211597149,39.0,79614.43,6.2,-0.02135,2e-05,3.80233]
[1778211602184,39.0,79612.42,6.2,-0.02138,2e-05,3.80739]
[1778211607221,39.0,79614.04,6.2,-0.02135,2e-05,3.80292]
[1778211612256,39.0,79613.89,6.2,-0.02135,2e-05,3.8031]
[1778211619305,39.0,79614.04,6.2,-0.02135,2e-05,3.80238]
[1778211624341,39.0,79613.58,6.2,-0.02135,2e-05,3.80334]
[1778211629376,39.0,79617.04,6.2,-0.02129,2e-05,3.79413]
[1778211634411,39.0,79623.16,6.2,-0.02117,2e-05,3.77601]
[1778211639446,39.0,79622.35,6.2,-0.02118,2e-05,3.77808]
[1778211645488,39.0,79622.33,6.2,-0.02118,2e-05,3.7781]
[1778211651530,39.0,79623.86,6.2,-0.02116,2e-05,3.77414]
[1778211656565,39.0,79621.24,6.2,-0.0212,2e-05,3.78097]
[1778211661600,39.0,79617.42,6.2,-0.02127,2e-05,3.7908]
[1778211666635,39.0,79610.57,6.2,-0.02139,2e-05,3.80852]
[1778211671670,39.0,79605.25,6.2,-0.02148,2e-05,3.82207]
[1778211676705,39.0,79608.73,6.2,-0.02142,2e-05,3.81261]
[1778211681740,39.0,79606.63,6.2,-0.02145,2e-05,3.81776]
[1778211686775,39.0,79610.37,6.2,-0.02138,2e-05,3.80765]
[1778211687220,39.0,79610.37,6.2,-0.02138,2e-05,3.80765]
[1778211687782,39.0,79612.01,6.2,-0.02136,2e-05,3.80332]
[1778211688789,39.0,79611.82,6.2,-0.02136,2e-05,3.80377]
[1778211693824,39.0,79614.44,6.2,-0.0213,2e-05,3.79469]
[1778211698859,39.0,79616.41,6.2,-0.02126,2e-05,3.78944]
[1778211703894,39.0,79608.56,6.2,-0.0214,2e-05,3.80976]
[1778211708929,38.99,79606.38,6.2,-0.02144,2e-05,3.81516]
[1778211715978,38.99,79614.01,6.2,-0.0213,2e-05,3.79483]
[1778211721015,38.99,79614.31,6.2,-0.0213,2e-05,3.79393]
[1778211726082,38.99,79611.89,6.2,-0.02134,2e-05,3.80011]
[1778211734107,38.99,79614.32,6.2,-0.02129,2e-05,3.79347]
[1778211739142,38.99,79614.33,6.2,-0.02129,2e-05,3.79331]
[1778211744178,38.99,79614.96,6.2,-0.02128,2e-05,3.79155]
[1778211749898,38.99,79615.22,6.2,-0.02127,2e-05,3.79077]
[1778211755255,38.99,79620.73,6.2,-0.02116,2e-05,3.7742]
[1778211760290,38.99,79621.13,6.2,-0.02116,2e-05,3.77315]
[1778211761024,38.99,79621.13,6.2,-0.02116,2e-05,3.77315]
[1778211766332,38.99,79619.4,6.2,-0.02119,2e-05,3.77756]
[1778211768065,38.99,79620.59,6.2,-0.02117,2e-05,3.77445]
[1778211773381,38.99,79621.34,6.2,-0.02115,2e-05,3.77244]
[1778211778416,38.99,79620.64,6.2,-0.02116,2e-05,3.7742]
[1778211783451,38.99,79621.17,6.2,-0.02116,2e-05,3.77273]
[1778211788486,38.99,79620.96,6.2,-0.02116,2e-05,3.7732]
[1778211794528,38.99,79621.46,6.2,-0.02115,2e-05,3.77177]
[1778211799563,38.99,79620.57,6.2,-0.02116,2e-05,3.77397]
[1778211805605,38.99,79621.05,6.2,-0.02115,2e-05,3.77257]
[1778211812654,38.99,79620.64,6.2,-0.02115,2e-05,3.77139]
[1778211818080,38.99,79624.47,6.2,-0.02108,2e-05,3.76136]
[1778211818696,38.99,79624.76,6.2,-0.02108,2e-05,3.76123]
[1778211824738,39.0,79624.27,6.2,-0.02111,2e-05,3.7662]
[1778211825973,39.0,79624.27,6.2,-0.02111,2e-05,3.7662]
[1778211826074,39.0,79624.27,6.2,-0.02112,2e-05,3.76681]
[1778211833263,39.0,79623.81,6.2,-0.02113,2e-05,3.76794]
[1778211839215,39.0,79624.09,6.2,-0.02112,2e-05,3.76704]
[1778211844879,39.0,79624.72,6.2,-0.02111,2e-05,3.76527]
[1778211849914,39.0,79625.7,6.2,-0.02109,2e-05,3.76268]
[1778211854949,39.0,79631.76,6.2,-0.02098,2e-05,3.74706]
[1778211860993,39.0,79631.35,6.2,-0.02099,2e-05,3.74827]
[1778211866029,39.0,79631.32,6.2,-0.02099,2e-05,3.74849]
[1778211868158,39.0,79631.35,6.2,-0.02099,2e-05,3.74847]
[1778211874085,39.0,79631.32,6.2,-0.02098,2e-05,3.74667]
[1778211879120,39.0,79631.43,6.2,-0.02098,2e-05,3.74656]
[1778211884155,39.0,79631.68,6.2,-0.02098,2e-05,3.74609]
[1778211888735,39.0,79629.91,6.2,-0.02101,2e-05,3.75076]
[1778211894225,39.0,79629.53,6.2,-0.02102,2e-05,3.75194]
[1778211899260,39.0,79630.95,6.2,-0.021,2e-05,3.74843]
[1778211904295,39.0,79630.4,6.2,-0.02101,2e-05,3.75002]
[1778211911178,39.0,79631.05,6.2,-0.021,2e-05,3.74853]
[1778211916379,39.0,79632.9,6.2,-0.02097,2e-05,3.74397]
[1778211921414,39.01,79632.85,6.2,-0.02097,2e-05,3.7443]
[1778211926466,39.01,79632.32,6.2,-0.02098,2e-05,3.74593]
[1778211927193,39.01,79632.32,6.2,-0.02098,2e-05,3.74593]
[1778211932967,39.01,79627.38,6.2,-0.02106,2e-05,3.75677]
[1778211938550,39.01,79620.31,6.2,-0.02118,2e-05,3.77514]
[1778211943585,39.01,79619.73,6.2,-0.02119,2e-05,3.77661]
[1778211948620,39.01,79619.65,6.2,-0.02119,2e-05,3.7768]
[1778211949279,39.01,79619.65,6.2,-0.02119,2e-05,3.7768]
[1778211949627,39.01,79618.7,6.2,-0.02121,2e-05,3.77989]
[1778211950775,39.01,79618.7,6.2,-0.02121,2e-05,3.77989]
[1778211950876,39.01,79618.7,6.2,-0.02122,2e-05,3.78052]
[1778211956135,39.01,79618.7,6.2,-0.02122,2e-05,3.78052]
[1778211956233,39.01,79618.7,6.2,-0.02122,2e-05,3.78049]
[1778211961716,39.02,79626.73,6.2,-0.0211,2e-05,3.7634]
[1778211962296,39.02,79626.73,6.2,-0.0211,2e-05,3.7634]
[1778211962718,39.02,79628.64,6.2,-0.02107,2e-05,3.75848]
[1778211967756,39.02,79639.95,6.2,-0.02087,2e-05,3.72953]
[1778211972791,39.02,79641.38,6.2,-0.02085,2e-05,3.7263]
[1778211976106,39.02,79646.34,6.2,-0.02076,2e-05,3.71373]
[1778211976164,39.02,79650.46,6.2,-0.02069,2e-05,3.70328]
[1778211980135,39.03,79651.05,6.2,-0.0207,2e-05,3.70401]
[1778211980231,39.03,79648.3,6.2,-0.02075,2e-05,3.71178]
[1778211985883,39.03,79634.68,6.2,-0.02099,2e-05,3.74722]
[1778211990920,39.03,79634.5,6.2,-0.02099,2e-05,3.74779]
[1778211995955,39.03,79634.66,6.2,-0.02098,2e-05,3.74544]
[1778212000990,39.03,79639.08,6.2,-0.02091,2e-05,3.73423]
[1778212006025,39.03,79638.96,6.2,-0.02091,2e-05,3.73476]
[1778212012067,39.03,79638.66,6.2,-0.02092,2e-05,3.73576]
[1778212017110,39.03,79633.85,6.2,-0.021,2e-05,3.74827]
[1778212022143,39.03,79629.38,6.2,-0.02108,2e-05,3.75986]
[1778212027178,39.03,79628.34,6.2,-0.0211,2e-05,3.76252]
[1778212029877,39.03,79628.23,6.2,-0.0211,2e-05,3.76279]
[1778212030199,39.03,79628.3,6.2,-0.0211,2e-05,3.76261]
[1778212035235,39.04,79632.19,6.2,-0.02105,2e-05,3.75567]
[1778212040270,39.05,79629.2,6.2,-0.02112,2e-05,3.76653]
[1778212045305,39.06,79629.33,6.2,-0.02114,2e-05,3.76927]
[1778212050341,39.06,79629.98,6.2,-0.02115,2e-05,3.77064]
[1778212055375,39.07,79629.46,6.2,-0.02117,2e-05,3.77297]
[1778212061417,39.08,79629.02,6.2,-0.0212,2e-05,3.77774]
[1778212066452,39.09,79623.17,6.2,-0.02132,2e-05,3.79586]
[1778212071487,39.1,79622.49,6.2,-0.02135,2e-05,3.80049]
[1778212076522,39.1,79622.83,6.2,-0.02137,2e-05,3.80244]
[1778212081559,39.11,79623.93,6.2,-0.02136,2e-05,3.8024]
[1778212086594,39.12,79624.61,6.2,-0.02137,2e-05,3.80346]
[1778212092638,39.13,79624.42,6.2,-0.0214,2e-05,3.80791]
[1778212097673,39.13,79624.8,6.2,-0.02141,2e-05,3.80971]
[1778212102708,39.14,79613.19,6.2,-0.02164,2e-05,3.84286]
[1778212104463,39.14,79611.02,6.2,-0.02168,2e-05,3.84906]
[1778212104722,39.14,79608.16,6.2,-0.02173,2e-05,3.85707]
[1778212109757,39.14,79607.55,6.2,-0.02174,2e-05,3.8579]
[1778212114793,39.14,79604.36,6.2,-0.02178,2e-05,3.8634]
[1778212119828,39.14,79595.39,6.2,-0.02194,2e-05,3.88626]
[1778212124863,39.14,79582.26,6.2,-0.02217,2e-05,3.9199]
[1778212129898,39.13,79582.42,6.2,-0.02215,2e-05,3.91812]
[1778212134933,39.13,79583.25,6.2,-0.02213,2e-05,3.91446]
[1778212139972,39.12,79592.36,6.2,-0.02195,2e-05,3.88895]
[1778212145007,39.12,79592.87,6.2,-0.02194,2e-05,3.88638]
[1778212151045,39.12,79593.52,6.2,-0.02192,2e-05,3.88326]
[1778212156080,39.12,79601.57,6.2,-0.02177,2e-05,3.86106]
[1778212161115,39.11,79599.67,6.2,-0.02179,2e-05,3.86521]
[1778212166150,39.11,79597.22,6.2,-0.02183,2e-05,3.87079]
[1778212171187,39.11,79599.79,6.2,-0.02177,2e-05,3.86105]
[1778212176222,39.11,79598.4,6.2,-0.02179,2e-05,3.86395]
[1778212181257,39.11,79597.57,6.2,-0.0218,2e-05,3.86537]
[1778212184600,39.1,79590.22,6.2,-0.02193,2e-05,3.88431]
[1778212185285,39.1,79590.49,6.2,-0.02192,2e-05,3.88341]
[1778212186336,39.1,79590.49,6.2,-0.02192,2e-05,3.88341]
[1778212186422,39.1,79588.08,6.2,-0.02197,2e-05,3.89024]
[1778212190988,39.12,79583.83,6.2,-0.02208,2e-05,3.90691]
[1778212191329,39.12,79583.98,6.2,-0.02209,2e-05,3.90783]
[1778212196364,39.13,79583.18,6.2,-0.02211,2e-05,3.91191]
[1778212201284,39.13,79584.13,6.2,-0.02211,2e-05,3.91085]
[1778212201399,39.13,79583.52,6.2,-0.02212,2e-05,3.91283]
[1778212203845,39.13,79587.26,6.2,-0.02205,2e-05,3.90234]
[1778212204420,39.13,79585.68,6.2,-0.02208,2e-05,3.90627]
[1778212206339,39.13,79585.66,6.2,-0.02208,2e-05,3.90668]
[1778212206434,39.13,79583.52,6.2,-0.02212,2e-05,3.91272]
[1778212211469,39.13,79584.54,6.2,-0.02209,2e-05,3.90851]
[1778212216504,39.12,79584.31,6.2,-0.02208,2e-05,3.9076]
[1778212221539,39.12,79584.08,6.2,-0.02208,2e-05,3.90665]
[1778212230602,39.11,79585.03,6.2,-0.02204,2e-05,3.90126]
[1778212235638,39.11,79593.45,6.2,-0.02187,2e-05,3.87525]
[1778212237595,39.11,79596.23,6.2,-0.02182,2e-05,3.86759]
[1778212237652,39.11,79597.38,6.2,-0.02179,2e-05,3.86429]
[1778212239354,39.11,79597.38,6.2,-0.02179,2e-05,3.86429]
[1778212239452,39.11,79600.07,6.2,-0.02175,2e-05,3.85795]
[1778212244702,39.11,79600.57,6.2,-0.02173,2e-05,3.85551]
[1778212249736,39.1,79600.11,6.2,-0.02174,2e-05,3.8557]
[1778212254773,39.1,79597.31,6.2,-0.02178,2e-05,3.86208]
[1778212259808,39.1,79597.72,6.2,-0.02177,2e-05,3.86005]
[1778212264843,39.1,79598.18,6.2,-0.02175,2e-05,3.85778]
[1778212269878,39.09,79598.98,6.2,-0.02173,2e-05,3.85486]
[1778212272909,39.09,79587.9,6.2,-0.02193,2e-05,3.88378]
[1778212272947,39.09,79581.21,6.2,-0.02205,2e-05,3.90133]
[1778212273816,39.09,79581.21,6.2,-0.02205,2e-05,3.90133]
[1778212274549,39.09,79577.8,6.2,-0.02211,2e-05,3.9108]
[1778212274919,39.09,79580.04,6.2,-0.02207,2e-05,3.9052]
[1778212279954,39.1,79579.11,6.2,-0.0221,2e-05,3.90952]
[1778212284999,39.1,79579.76,6.2,-0.0221,2e-05,3.90955]
[1778212290034,39.11,79577.78,6.2,-0.02215,2e-05,3.91652]
[1778212292711,39.11,79577.59,6.2,-0.02215,2e-05,3.91554]
[1778212293055,39.11,79584.38,6.2,-0.02203,2e-05,3.8978]
[1778212297407,39.11,79589.89,6.2,-0.02192,2e-05,3.8824]
[1778212297508,39.11,79589.71,6.2,-0.02192,2e-05,3.88263]
[1778212303125,39.11,79590.75,6.2,-0.02192,2e-05,3.8823]
[1778212304018,39.11,79590.75,6.2,-0.02192,2e-05,3.8823]
[1778212304132,39.11,79591.99,6.2,-0.0219,2e-05,3.87943]
[1778212307779,39.11,79597.32,6.2,-0.0218,2e-05,3.86476]
[1778212308160,39.11,79598.7,6.2,-0.02177,2e-05,3.86094]
[1778212308687,39.11,79598.7,6.2,-0.02177,2e-05,3.86094]
[1778212309167,39.11,79598.45,6.2,-0.02178,2e-05,3.86206]
[1778212314202,39.11,79598.53,6.2,-0.02177,2e-05,3.86099]
[1778212321252,39.11,79598.53,6.2,-0.02177,2e-05,3.85987]
[1778212326287,39.11,79593.25,6.2,-0.02186,2e-05,3.87305]
[1778212331322,39.1,79589.69,6.2,-0.02191,2e-05,3.8815]
[1778212336357,39.1,79588.61,6.2,-0.02193,2e-05,3.88337]
[1778212341392,39.1,79589.54,6.2,-0.0219,2e-05,3.87991]
[1778212346427,39.1,79590.39,6.2,-0.02188,2e-05,3.87668]
[1778212348313,39.1,79591.02,6.2,-0.02187,2e-05,3.87482]
[1778212348441,39.1,79591.57,6.2,-0.02186,2e-05,3.87317]
[1778212349763,39.1,79591.58,6.2,-0.02186,2e-05,3.87359]
[1778212350456,39.1,79596.85,6.2,-0.02177,2e-05,3.86011]
[1778212351528,39.1,79596.85,6.2,-0.02177,2e-05,3.86011]
[1778212351539,39.1,79599.38,6.2,-0.02171,2e-05,3.85117]
[1778212352873,39.1,79599.55,6.2,-0.02171,2e-05,3.8512]
[1778212353476,39.1,79599.73,6.2,-0.02171,2e-05,3.85121]
[1778212358511,39.1,79596.38,6.2,-0.02177,2e-05,3.85925]
[1778212363547,39.1,79589.72,6.2,-0.02188,2e-05,3.87597]
[1778212368582,39.09,79591.95,6.2,-0.02183,2e-05,3.86913]
[1778212373575,39.09,79595.65,6.2,-0.02176,2e-05,3.85864]
[1778212374625,39.09,79595.13,6.2,-0.02177,2e-05,3.86031]
[1778212379660,39.1,79596.32,6.2,-0.02177,2e-05,3.85954]
[1778212384695,39.1,79598.33,6.2,-0.02175,2e-05,3.85665]
[1778212389730,39.11,79597.04,6.2,-0.02179,2e-05,3.86247]
[1778212400807,39.12,79597.17,6.2,-0.02182,2e-05,3.86743]
[1778212411884,39.14,79596.51,6.2,-0.02186,2e-05,3.87232]
[1778212416919,39.14,79597.48,6.2,-0.02185,2e-05,3.87214]
[1778212421954,39.15,79596.71,6.2,-0.02189,2e-05,3.87702]
[1778212427570,39.16,79594.09,6.2,-0.02195,2e-05,3.88584]
[1778212427573,39.16,79593.18,6.2,-0.02197,2e-05,3.88871]
[1778212433033,39.15,79591.47,6.2,-0.02199,2e-05,3.89207]
[1778212438066,39.15,79589.3,6.2,-0.02202,2e-05,3.89679]
[1778212443101,39.15,79589.57,6.2,-0.02201,2e-05,3.89495]
[1778212448136,39.15,79584.56,6.2,-0.02209,2e-05,3.90704]
[1778212453171,39.14,79579.44,6.2,-0.02218,2e-05,3.9193]
[1778212461227,39.14,79578.57,6.2,-0.02218,2e-05,3.91925]
[1778212466264,39.13,79577.09,6.2,-0.02219,2e-05,3.92166]
[1778212471299,39.13,79578.33,6.2,-0.02215,2e-05,3.91465]
[1778212476334,39.12,79578.45,6.2,-0.02214,2e-05,3.91276]
[1778212481369,39.12,79590.32,6.2,-0.02191,2e-05,3.87971]
[1778212486404,39.12,79589.36,6.2,-0.02192,2e-05,3.88096]
[1778212491439,39.11,79589.92,6.2,-0.0219,2e-05,3.87818]
[1778212497481,39.11,79590.03,6.2,-0.02189,2e-05,3.87635]
[1778212502516,39.11,79590.79,6.2,-0.02187,2e-05,3.87305]
[1778212507551,39.1,79587.06,6.2,-0.02192,2e-05,3.88161]
[1778212513593,39.1,79586.72,6.2,-0.02192,2e-05,3.8809]
[1778212518628,39.1,79569.26,6.2,-0.02223,2e-05,3.92585]
[1778212523663,39.09,79568.94,6.2,-0.02222,2e-05,3.92495]
[1778212528698,39.09,79569.54,6.2,-0.0222,2e-05,3.92163]
[1778212533733,39.08,79570.7,6.2,-0.02215,2e-05,3.91472]
[1778212538768,39.08,79573.37,6.2,-0.0221,2e-05,3.906]
[1778212546824,39.07,79572.64,6.2,-0.02209,2e-05,3.90547]
[1778212551859,39.07,79571.83,6.2,-0.0221,2e-05,3.90606]
[1778212559915,39.06,79571.65,6.2,-0.02208,2e-05,3.90407]
[1778212564950,39.06,79571.42,6.2,-0.02208,2e-05,3.90316]
[1778212570992,39.05,79571.48,6.2,-0.02206,2e-05,3.90118]
[1778212577037,39.05,79571.33,6.2,-0.02205,2e-05,3.8998]
[1778212582072,39.05,79571.08,6.2,-0.02205,2e-05,3.89899]
[1778212594157,39.04,79571.35,6.2,-0.02201,2e-05,3.89239]
[1778212601206,39.03,79568.55,6.2,-0.02204,2e-05,3.89784]
[1778212606241,39.03,79565.29,6.2,-0.02209,2e-05,3.90507]
[1778212611276,39.02,79562.98,6.2,-0.02213,2e-05,3.90974]
[1778212617318,39.02,79560.3,6.2,-0.02216,2e-05,3.91508]
[1778212622353,39.01,79558.63,6.2,-0.02218,2e-05,3.91798]
[1778212628395,39.01,79557.75,6.2,-0.02219,2e-05,3.91846]
[1778212635444,39.0,79556.96,6.2,-0.02219,2e-05,3.91843]
[1778212640479,39.0,79548.67,6.2,-0.02233,2e-05,3.93904]
[1778212645514,39.0,79554.26,6.2,-0.02222,2e-05,3.92253]
[1778212654578,38.99,79555.72,6.2,-0.02216,2e-05,3.91384]
[1778212660620,38.99,79555.37,6.2,-0.02215,2e-05,3.91312]
[1778212665655,38.98,79562.14,6.2,-0.02202,2e-05,3.8937]
[1778212670690,38.98,79565.59,6.2,-0.02195,2e-05,3.88335]
[1778212675730,38.98,79567.6,6.2,-0.02191,2e-05,3.8769]
[1778212680765,38.97,79573.04,6.2,-0.0218,2e-05,3.86144]
[1778212685800,38.97,79576.55,6.2,-0.02173,2e-05,3.85118]
[1778212690835,38.97,79578.33,6.2,-0.02169,2e-05,3.84556]
[1778212695870,38.97,79571.52,6.2,-0.02181,2e-05,3.86259]
[1778212700906,38.96,79571.51,6.2,-0.0218,2e-05,3.86154]
[1778212706948,38.96,79570.95,6.2,-0.02181,2e-05,3.86172]
[1778212711983,38.96,79573.58,6.2,-0.02174,2e-05,3.85157]
[1778212717018,38.96,79571.89,6.2,-0.02176,2e-05,3.85501]
[1778212729102,38.95,79572.83,6.2,-0.02173,2e-05,3.85004]
[1778212734137,38.95,79567.12,6.2,-0.02183,2e-05,3.86408]
[1778212739174,38.94,79566.82,6.2,-0.02182,2e-05,3.86372]
[1778212744210,38.94,79562.52,6.2,-0.02189,2e-05,3.87395]
[1778212749245,38.94,79566.16,6.2,-0.02182,2e-05,3.86309]
[1778212754280,38.94,79569.79,6.2,-0.02175,2e-05,3.85234]
[1778212759315,38.93,79563.78,6.2,-0.02185,2e-05,3.86698]
[1778212765357,38.93,79564.18,6.2,-0.02183,2e-05,3.86457]
[1778212771399,38.93,79563.61,6.2,-0.02182,2e-05,3.86264]
[1778212776434,38.92,79563.04,6.2,-0.02182,2e-05,3.8631]
[1778212781446,38.92,79565.46,6.2,-0.02177,2e-05,3.85563]
[1778212786504,38.92,79566.89,6.2,-0.02174,2e-05,3.85087]
[1778212791540,38.92,79567.96,6.2,-0.02171,2e-05,3.84709]
[1778212796575,38.91,79565.92,6.2,-0.02174,2e-05,3.85154]
[1778212801610,38.91,79566.24,6.2,-0.02173,2e-05,3.84974]
[1778212806645,38.91,79564.26,6.2,-0.02176,2e-05,3.85403]
[1778212811680,38.91,79568.1,6.2,-0.02169,2e-05,3.84291]
[1778212816716,38.9,79568.58,6.2,-0.02167,2e-05,3.84083]
[1778212822758,38.9,79565.42,6.2,-0.02172,2e-05,3.84818]
[1778212827793,38.9,79568.64,6.2,-0.02166,2e-05,3.8389]
[1778212832828,38.9,79572.48,6.2,-0.02157,2e-05,3.82591]
[1778212837863,38.9,79573.05,6.2,-0.02156,2e-05,3.82372]
[1778212842899,38.89,79573.24,6.2,-0.02155,2e-05,3.82252]
[1778212848941,38.89,79574.09,6.2,-0.02153,2e-05,3.81946]
[1778212859090,38.89,79573.34,6.2,-0.02154,2e-05,3.82102]
[1778212865057,38.89,79578.51,6.2,-0.02144,2e-05,3.80561]
[1778212871099,38.88,79576.38,6.2,-0.02147,2e-05,3.81046]
[1778212876134,38.88,79576.78,6.2,-0.02146,2e-05,3.80872]
[1778212882176,38.88,79577.7,6.2,-0.02144,2e-05,3.80549]
[1778212887211,38.88,79589.46,6.2,-0.02122,2e-05,3.77424]
[1778212892246,38.88,79595.54,6.2,-0.0211,2e-05,3.75595]
[1778212897281,38.88,79594.51,6.2,-0.02112,2e-05,3.75838]
[1778212902316,38.88,79593.27,6.2,-0.02114,2e-05,3.76131]
[1778212908338,38.88,79593.12,6.2,-0.02114,2e-05,3.76151]
[1778212914400,38.88,79594.78,6.2,-0.02111,2e-05,3.7569]
[1778212920461,38.88,79595.55,6.2,-0.0211,2e-05,3.75482]
[1778212926484,38.87,79599.18,6.2,-0.02103,2e-05,3.74532]
[1778212931519,38.87,79597.61,6.2,-0.02106,2e-05,3.74942]
[1778212933790,38.88,79607.84,6.2,-0.02088,2e-05,3.72293]
[1778212933814,38.88,79608.57,6.2,-0.02087,2e-05,3.7211]
[1778212934476,38.88,79608.57,6.2,-0.02087,2e-05,3.7211]
[1778212934540,38.88,79607.62,6.2,-0.02089,2e-05,3.72424]
[1778212939575,38.88,79606.65,6.2,-0.02091,2e-05,3.72702]
[1778212944610,38.88,79605.0,6.2,-0.02094,2e-05,3.73155]
[1778212949645,38.88,79601.03,6.2,-0.02101,2e-05,3.74206]
[1778212955687,38.88,79597.83,6.2,-0.02106,2e-05,3.74848]
[1778212960722,38.88,79598.02,6.2,-0.02105,2e-05,3.74808]
[1778212965757,38.88,79604.35,6.2,-0.02094,2e-05,3.7318]
[1778212970792,38.88,79607.68,6.2,-0.02089,2e-05,3.72346]
[1778212975827,38.88,79602.76,6.2,-0.02098,2e-05,3.73652]
[1778212980862,38.88,79605.21,6.2,-0.02093,2e-05,3.73046]
[1778212985897,38.88,79604.56,6.2,-0.02095,2e-05,3.73246]
[1778212990932,38.88,79598.58,6.2,-0.02105,2e-05,3.7482]
[1778212994685,38.88,79593.84,6.2,-0.02114,2e-05,3.76057]
[1778212994960,38.88,79593.2,6.2,-0.02115,2e-05,3.76224]
[1778212999996,38.89,79595.25,6.2,-0.02113,2e-05,3.76005]
[1778213005031,38.9,79604.1,6.2,-0.021,2e-05,3.74026]
[1778213010066,38.91,79604.91,6.2,-0.02101,2e-05,3.7414]
[1778213010476,38.91,79604.91,6.2,-0.02101,2e-05,3.7414]
[1778213011073,38.91,79605.46,6.2,-0.02099,2e-05,3.73854]
[1778213016108,38.91,79604.41,6.2,-0.02101,2e-05,3.74138]
[1778213021143,38.91,79608.96,6.2,-0.02093,2e-05,3.72981]
[1778213022709,38.91,79608.96,6.2,-0.02093,2e-05,3.72981]
[1778213023157,38.91,79610.64,6.2,-0.0209,2e-05,3.72557]
[1778213028193,38.92,79614.05,6.2,-0.02087,2e-05,3.7202]
[1778213031294,38.92,79616.55,6.2,-0.02083,2e-05,3.71514]
[1778213032221,38.93,79621.48,6.2,-0.02075,2e-05,3.70325]
[1778213037256,38.93,79623.85,6.2,-0.02071,2e-05,3.69765]
[1778213042291,38.93,79620.11,6.2,-0.02078,2e-05,3.70774]
[1778213045785,38.93,79617.36,6.2,-0.02083,2e-05,3.71503]
[1778213046319,38.93,79617.07,6.2,-0.02084,2e-05,3.71584]
[1778213052361,38.94,79619.08,6.2,-0.02083,2e-05,3.7148]
[1778213057396,38.95,79617.68,6.2,-0.02088,2e-05,3.72183]
[1778213062431,38.96,79617.4,6.2,-0.0209,2e-05,3.7259]
[1778213067466,38.97,79617.95,6.2,-0.02092,2e-05,3.72779]
[1778213072502,38.97,79612.75,6.2,-0.02102,2e-05,3.74244]
[1778213077537,38.98,79611.47,6.2,-0.02106,2e-05,3.74891]
[1778213082575,38.99,79612.93,6.2,-0.02106,2e-05,3.74825]
[1778213087610,39.0,79612.69,6.2,-0.02108,2e-05,3.752]
[1778213092645,39.01,79610.26,6.2,-0.02115,2e-05,3.76201]
[1778213097681,39.02,79611.92,6.2,-0.02114,2e-05,3.76076]
[1778213102715,39.02,79614.89,6.2,-0.02111,2e-05,3.75614]
[1778213107750,39.03,79613.44,6.2,-0.02115,2e-05,3.763]
[1778213112785,39.04,79617.18,6.2,-0.02111,2e-05,3.75634]
[1778213117820,39.05,79614.71,6.2,-0.02117,2e-05,3.76579]
[1778213122855,39.05,79613.9,6.2,-0.02121,2e-05,3.77089]
[1778213128349,39.06,79621.44,6.2,-0.02109,2e-05,3.75372]
[1778213128897,39.06,79625.51,6.2,-0.02102,2e-05,3.74383]
[1778213133932,39.06,79624.77,6.2,-0.02102,2e-05,3.7437]
[1778213138967,39.06,79627.07,6.2,-0.02098,2e-05,3.73782]
[1778213144002,39.06,79626.53,6.2,-0.02099,2e-05,3.73926]
[1778213149296,39.06,79618.83,6.2,-0.02113,2e-05,3.75914]
[1778213149397,39.06,79615.45,6.2,-0.02119,2e-05,3.76787]
[1778213158100,39.08,79615.76,6.2,-0.02122,2e-05,3.77225]
[1778213163138,39.08,79609.89,6.2,-0.02134,2e-05,3.79034]
[1778213168173,39.09,79610.81,6.2,-0.02134,2e-05,3.79068]
[1778213173208,39.1,79612.04,6.2,-0.02134,2e-05,3.79023]
[1778213178243,39.1,79619.98,6.2,-0.02122,2e-05,3.77238]
[1778213181801,39.11,79619.62,6.2,-0.02123,2e-05,3.77506]
[1778213182453,39.11,79620.77,6.2,-0.02122,2e-05,3.77265]
[1778213186205,39.12,79616.93,6.2,-0.02131,2e-05,3.78708]
[1778213191334,39.14,79614.13,6.2,-0.02141,2e-05,3.80096]
[1778213193777,39.15,79618.68,6.2,-0.02135,2e-05,3.79201]
[1778213194355,39.15,79618.52,6.2,-0.02136,2e-05,3.79388]
[1778213199390,39.16,79624.12,6.2,-0.02128,2e-05,3.78205]
[1778213200157,39.16,79624.12,6.2,-0.02128,2e-05,3.78205]
[1778213205432,39.17,79628.23,6.2,-0.02123,2e-05,3.77475]
[1778213206047,39.17,79628.23,6.2,-0.02123,2e-05,3.77475]
[1778213206439,39.17,79627.63,6.2,-0.02125,2e-05,3.77687]
[1778213207661,39.17,79627.63,6.2,-0.02125,2e-05,3.77687]
[1778213207762,39.18,79627.63,6.2,-0.02127,2e-05,3.7798]
[1778213210678,39.18,79627.63,6.2,-0.02127,2e-05,3.7798]
[1778213210785,39.18,79627.63,6.2,-0.02128,2e-05,3.78144]
[1778213211520,39.18,79627.63,6.2,-0.02128,2e-05,3.78144]
[1778213212481,39.18,79629.56,6.2,-0.02125,2e-05,3.77699]
[1778213215872,39.19,79630.04,6.2,-0.02125,2e-05,3.77684]
[1778213215973,39.19,79630.04,6.2,-0.02125,2e-05,3.77794]
[1778213219037,39.19,79630.77,6.2,-0.02125,2e-05,3.7775]
[1778213219137,39.2,79630.59,6.2,-0.02127,2e-05,3.78086]
[1778213225572,39.21,79628.54,6.2,-0.02133,2e-05,3.78928]
[1778213230607,39.22,79636.25,6.2,-0.02121,2e-05,3.77186]
[1778213235642,39.22,79634.85,6.2,-0.02125,2e-05,3.77817]
[1778213240677,39.23,79636.41,6.2,-0.02124,2e-05,3.7768]
[1778213245715,39.24,79634.68,6.2,-0.02129,2e-05,3.78395]
[1778213250749,39.24,79631.66,6.2,-0.02136,2e-05,3.79436]
[1778213253037,39.24,79631.66,6.2,-0.02136,2e-05,3.79436]
[1778213253107,39.25,79631.62,6.2,-0.02136,2e-05,3.7939]
[1778213255321,39.25,79631.89,6.2,-0.02136,2e-05,3.7932]
[1778213255411,39.25,79632.59,6.2,-0.02136,2e-05,3.79422]
[1778213256746,39.26,79633.69,6.2,-0.02135,2e-05,3.79188]
[1778213256768,39.26,79633.69,6.2,-0.02135,2e-05,3.79188]
[1778213262394,39.26,79638.54,6.2,-0.02128,2e-05,3.78196]
[1778213262439,39.26,79638.06,6.2,-0.02129,2e-05,3.78373]
[1778213267868,39.29,79634.07,6.2,-0.02142,2e-05,3.80263]
[1778213273911,39.31,79633.04,6.2,-0.02149,2e-05,3.81368]
[1778213277404,39.31,79632.67,6.2,-0.02152,2e-05,3.81741]
[1778213282974,39.34,79626.35,6.2,-0.02169,2e-05,3.84336]
[1778213288345,39.35,79626.3,6.2,-0.02173,2e-05,3.84882]
[1778213294051,39.38,79628.38,6.2,-0.02175,2e-05,3.85264]
[1778213301100,39.4,79627.01,6.2,-0.02184,2e-05,3.86533]
[1778213306167,39.41,79628.34,6.2,-0.02185,2e-05,3.86698]
[1778213312177,39.43,79631.94,6.2,-0.02183,2e-05,3.86434]
[1778213312897,39.43,79631.94,6.2,-0.02183,2e-05,3.86434]
[1778213313185,39.44,79632.1,6.2,-0.02184,2e-05,3.8652]
[1778213313762,39.44,79632.1,6.2,-0.02184,2e-05,3.8652]
[1778213314191,39.44,79632.44,6.2,-0.02184,2e-05,3.86467]
[1778213317225,39.45,79636.7,6.2,-0.02178,2e-05,3.85609]
[1778213317326,39.45,79636.15,6.2,-0.0218,2e-05,3.85882]
[1778213317792,39.45,79636.15,6.2,-0.0218,2e-05,3.85882]
[1778213318220,39.45,79635.83,6.2,-0.0218,2e-05,3.86003]
[1778213323452,39.46,79638.15,6.2,-0.0218,2e-05,3.8591]
[1778213323552,39.47,79638.22,6.2,-0.0218,2e-05,3.8602]
[1778213325651,39.47,79636.94,6.2,-0.02183,2e-05,3.86428]
[1778213326282,39.47,79637.12,6.2,-0.02184,2e-05,3.86508]
[1778213333332,39.49,79635.53,6.2,-0.02192,2e-05,3.87806]
[1778213338366,39.51,79632.98,6.2,-0.02201,2e-05,3.89098]
[1778213343406,39.53,79632.56,6.2,-0.02206,2e-05,3.89822]
[1778213348441,39.54,79633.03,6.2,-0.02209,2e-05,3.90308]
[1778213353476,39.56,79631.45,6.2,-0.02216,2e-05,3.91328]
[1778213354794,39.56,79629.81,6.2,-0.0222,2e-05,3.91881]
[1778213355490,39.56,79634.64,6.2,-0.02212,2e-05,3.90727]
[1778213360525,39.57,79634.24,6.2,-0.02214,2e-05,3.90977]
[1778213365560,39.57,79635.01,6.2,-0.02213,2e-05,3.90919]
[1778213370595,39.57,79635.17,6.2,-0.02214,2e-05,3.91023]
[1778213375630,39.58,79635.31,6.2,-0.02214,2e-05,3.90916]
[1778213382679,39.58,79635.28,6.2,-0.02215,2e-05,3.91124]
[1778213387716,39.59,79635.77,6.2,-0.02215,2e-05,3.91138]
[1778213391740,39.59,79635.3,6.2,-0.02216,2e-05,3.91346]
[1778213391742,39.59,79635.09,6.2,-0.02217,2e-05,3.9143]
[1778213394823,39.6,79638.13,6.2,-0.02214,2e-05,3.90989]
[1778213395770,39.6,79638.35,6.2,-0.02214,2e-05,3.91051]
[1778213400805,39.6,79636.79,6.2,-0.02218,2e-05,3.91602]
[1778213405840,39.61,79634.02,6.2,-0.02224,2e-05,3.92467]
[1778213410878,39.61,79643.98,6.2,-0.02207,2e-05,3.89972]
[1778213415913,39.62,79648.95,6.2,-0.02199,2e-05,3.88813]
[1778213418362,39.62,79649.19,6.2,-0.02199,2e-05,3.8878]
[1778213418454,39.62,79650.32,6.2,-0.02197,2e-05,3.88547]
[1778213420557,39.62,79655.52,6.2,-0.02188,2e-05,3.87187]
[1778213420652,39.62,79656.91,6.2,-0.02187,2e-05,3.87071]
[1778213425983,39.63,79661.65,6.2,-0.0218,2e-05,3.8601]
[1778213431018,39.63,79659.43,6.2,-0.02184,2e-05,3.86586]
[1778213436054,39.64,79657.76,6.2,-0.02188,2e-05,3.87189]
[1778213441088,39.64,79664.45,6.2,-0.02177,2e-05,3.85616]
[1778213446123,39.65,79674.89,6.2,-0.0216,2e-05,3.8309]
[1778213451158,39.65,79676.16,6.2,-0.02159,2e-05,3.82968]
[1778213453596,39.65,79673.11,6.2,-0.02165,2e-05,3.83799]
[1778213453655,39.65,79667.97,6.2,-0.02174,2e-05,3.85172]
[1778213455784,39.66,79666.96,6.2,-0.02178,2e-05,3.85691]
[1778213456193,39.66,79666.62,6.2,-0.02179,2e-05,3.85816]
[1778213461228,39.67,79668.86,6.2,-0.02176,2e-05,3.85417]
[1778213466263,39.67,79667.79,6.2,-0.02179,2e-05,3.85885]
[1778213471298,39.68,79665.37,6.2,-0.02185,2e-05,3.86694]
[1778213472188,39.68,79665.37,6.2,-0.02185,2e-05,3.86694]
[1778213477341,39.68,79665.55,6.2,-0.02186,2e-05,3.8685]
[1778213482377,39.69,79666.76,6.2,-0.02185,2e-05,3.86695]
[1778213487412,39.69,79670.45,6.2,-0.02179,2e-05,3.85902]
[1778213492447,39.69,79674.66,6.2,-0.02172,2e-05,3.84774]
[1778213499496,39.7,79675.26,6.2,-0.02172,2e-05,3.84877]
[1778213504531,39.71,79673.58,6.2,-0.02177,2e-05,3.85494]
[1778213509567,39.71,79673.38,6.2,-0.02178,2e-05,3.85726]
[1778213514602,39.71,79673.19,6.2,-0.0218,2e-05,3.85956]
[1778213519637,39.72,79673.09,6.2,-0.02181,2e-05,3.86159]
[1778213525679,39.72,79675.78,6.2,-0.02178,2e-05,3.85675]
[1778213530715,39.73,79673.13,6.2,-0.02184,2e-05,3.86543]
[1778213536757,39.73,79673.35,6.2,-0.02185,2e-05,3.86693]
[1778213542800,39.74,79674.89,6.2,-0.02183,2e-05,3.86501]
[1778213547839,39.74,79674.89,6.2,-0.02184,2e-05,3.86674]
[1778213553682,39.75,79674.35,6.2,-0.02185,2e-05,3.8674]
[1778213553772,39.75,79668.25,6.2,-0.02196,2e-05,3.88393]
[1778213554485,39.75,79668.25,6.2,-0.02196,2e-05,3.88393]
[1778213554585,39.75,79671.84,6.2,-0.02191,2e-05,3.87582]
[1778213559926,39.76,79684.26,6.2,-0.0217,2e-05,3.84541]
[1778213563775,39.76,79684.99,6.2,-0.02169,2e-05,3.84427]
[1778213568989,39.77,79688.56,6.2,-0.02165,2e-05,3.83776]
[1778213574024,39.77,79690.61,6.2,-0.02163,2e-05,3.83447]
[1778213579059,39.78,79692.29,6.2,-0.02161,2e-05,3.83222]
[1778213584094,39.78,79691.94,6.2,-0.02163,2e-05,3.83519]
[1778213589887,39.79,79694.4,6.2,-0.0216,2e-05,3.83051]
[1778213589985,39.79,79691.94,6.2,-0.02165,2e-05,3.8377]
[1778213592171,39.79,79689.09,6.2,-0.02171,2e-05,3.84638]
[1778213592272,39.8,79689.21,6.2,-0.02172,2e-05,3.84868]
[1778213598192,39.81,79690.24,6.2,-0.02172,2e-05,3.84838]
[1778213603227,39.81,79692.52,6.2,-0.02169,2e-05,3.84446]
[1778213608262,39.82,79695.16,6.2,-0.02166,2e-05,3.83967]
[1778213613297,39.82,79697.98,6.2,-0.02161,2e-05,3.83236]
[1778213618332,39.83,79697.88,6.2,-0.02163,2e-05,3.8347]
[1778213623367,39.83,79700.62,6.2,-0.02159,2e-05,3.82969]
[1778213628402,39.84,79701.23,6.2,-0.0216,2e-05,3.8302]
[1778213633698,39.84,79702.58,6.2,-0.02159,2e-05,3.82839]
[1778213634997,39.84,79706.45,6.2,-0.02152,2e-05,3.81928]
[1778213640486,39.85,79708.61,6.2,-0.0215,2e-05,3.81636]
[1778213645521,39.86,79714.91,6.2,-0.02141,2e-05,3.80246]
[1778213650529,39.86,79709.3,6.2,-0.02152,2e-05,3.81863]
[1778213653281,39.86,79708.65,6.2,-0.02154,2e-05,3.82158]
[1778213653577,39.87,79709.09,6.2,-0.02153,2e-05,3.82087]
[1778213658612,39.86,79709.59,6.2,-0.02152,2e-05,3.81851]
[1778213659543,39.86,79709.59,6.2,-0.02152,2e-05,3.81851]
[1778213659619,39.86,79709.31,6.2,-0.02152,2e-05,3.81902]
[1778213664654,39.87,79712.17,6.2,-0.02148,2e-05,3.81369]
[1778213666806,39.87,79712.29,6.2,-0.02148,2e-05,3.81379]
[1778213666907,39.87,79712.38,6.2,-0.02149,2e-05,3.81396]
[1778213672713,39.87,79713.48,6.2,-0.02145,2e-05,3.80791]
[1778213676038,39.87,79708.51,6.2,-0.02153,2e-05,3.82008]
[1778213681773,39.86,79706.68,6.2,-0.02155,2e-05,3.82323]
[1778213682333,39.86,79706.68,6.2,-0.02155,2e-05,3.82323]
[1778213687817,39.86,79706.12,6.2,-0.02155,2e-05,3.82333]
[1778213691057,39.86,79708.72,6.2,-0.0215,2e-05,3.81601]
[1778213691869,39.86,79708.72,6.2,-0.0215,2e-05,3.81601]
[1778213692758,39.86,79710.16,6.2,-0.02148,2e-05,3.81207]
[1778213693502,39.85,79716.42,6.2,-0.02137,2e-05,3.79585]
[1778213698894,39.85,79717.61,6.2,-0.02134,2e-05,3.79175]
[1778213703930,39.85,79709.1,6.2,-0.02148,2e-05,3.81262]
[1778213704761,39.85,79709.1,6.2,-0.02148,2e-05,3.81262]
[1778213709813,39.85,79715.65,6.2,-0.02136,2e-05,3.79465]
[1778213715007,39.84,79717.02,6.2,-0.02133,2e-05,3.79006]
[1778213718824,39.84,79714.89,6.2,-0.02136,2e-05,3.79498]
[1778213724075,39.84,79713.63,6.2,-0.02137,2e-05,3.79694]
[1778213729110,39.84,79707.04,6.2,-0.02148,2e-05,3.81272]
[1778213734145,39.83,79705.04,6.2,-0.0215,2e-05,3.81454]
[1778213740187,39.83,79699.05,6.2,-0.02159,2e-05,3.82851]
[1778213742053,39.83,79699.05,6.2,-0.02159,2e-05,3.82851]
[1778213747574,39.83,79700.84,6.2,-0.02155,2e-05,3.82256]
[1778213748245,39.82,79678.06,6.2,-0.02195,2e-05,3.88107]
[1778213752951,39.82,79668.52,6.2,-0.02211,2e-05,3.90476]
[1778213754631,39.82,79669.53,6.2,-0.02209,2e-05,3.90177]
[1778213755484,39.82,79668.81,6.2,-0.0221,2e-05,3.90291]
[1778213756340,39.82,79668.59,6.2,-0.0221,2e-05,3.90314]
[1778213759763,39.82,79667.82,6.2,-0.02211,2e-05,3.9041]
[1778213759838,39.81,79669.0,6.2,-0.02209,2e-05,3.90067]
[1778213765364,39.82,79666.38,6.2,-0.02214,2e-05,3.90881]
[1778213770412,39.82,79665.38,6.2,-0.02217,2e-05,3.91262]
[1778213775445,39.82,79668.07,6.2,-0.02213,2e-05,3.90695]
[1778213781128,39.83,79675.99,6.2,-0.02199,2e-05,3.88743]
[1778213781487,39.83,79675.64,6.2,-0.022,2e-05,3.88811]
[1778213785343,39.82,79675.22,6.2,-0.022,2e-05,3.88852]
[1778213790550,39.82,79675.65,6.2,-0.02198,2e-05,3.88541]
[1778213795585,39.82,79676.29,6.2,-0.02195,2e-05,3.87996]
[1778213799913,39.81,79679.26,6.2,-0.02189,2e-05,3.87127]
[1778213802780,39.81,79687.81,6.2,-0.02173,2e-05,3.84852]
[1778213809683,39.81,79687.75,6.2,-0.02172,2e-05,3.84682]
[1778213814718,39.8,79688.05,6.2,-0.02171,2e-05,3.84487]
[1778213819753,39.8,79690.66,6.2,-0.02165,2e-05,3.837]
[1778213824788,39.8,79692.62,6.2,-0.02161,2e-05,3.83091]
[1778213829823,39.8,79692.06,6.2,-0.02162,2e-05,3.83138]
[1778213834858,39.79,79693.0,6.2,-0.02159,2e-05,3.82799]
[1778213839894,39.79,79692.5,6.2,-0.0216,2e-05,3.82833]
[1778213844930,39.79,79692.28,6.2,-0.02159,2e-05,3.82797]
[1778213849965,39.79,79693.03,6.2,-0.02157,2e-05,3.82513]
[1778213855000,39.78,79696.8,6.2,-0.02149,2e-05,3.8125]
[1778213860038,39.78,79696.26,6.2,-0.0215,2e-05,3.81309]
[1778213865073,39.78,79696.23,6.2,-0.02149,2e-05,3.81236]
[1778213870108,39.78,79695.66,6.2,-0.0215,2e-05,3.81303]
[1778213875143,39.78,79696.47,6.2,-0.02148,2e-05,3.81015]
[1778213880178,39.77,79696.14,6.2,-0.02148,2e-05,3.81021]
[1778213885213,39.77,79696.12,6.2,-0.02147,2e-05,3.80947]
[1778213890248,39.77,79696.43,6.2,-0.02146,2e-05,3.80788]
[1778213895283,39.77,79696.51,6.2,-0.02146,2e-05,3.80691]
[1778213900318,39.77,79697.08,6.2,-0.02144,2e-05,3.80468]
[1778213906360,39.76,79695.6,6.2,-0.02146,2e-05,3.80757]
[1778213911400,39.76,79696.68,6.2,-0.02142,2e-05,3.80193]
[1778213917442,39.76,79707.62,6.2,-0.02123,2e-05,3.77323]
[1778213922477,39.76,79707.31,6.2,-0.02123,2e-05,3.77351]
[1778213927512,39.76,79707.66,6.2,-0.02122,2e-05,3.77206]
[1778213932547,39.75,79707.89,6.2,-0.02121,2e-05,3.77077]
[1778213937582,39.75,79707.69,6.2,-0.02121,2e-05,3.77068]
[1778213941783,39.75,79710.15,6.2,-0.02117,2e-05,3.76402]
[1778213942553,39.75,79712.29,6.2,-0.02113,2e-05,3.75845]
[1778213947652,39.75,79713.57,6.2,-0.0211,2e-05,3.75466]
[1778213949347,39.75,79713.7,6.2,-0.0211,2e-05,3.75422]
[1778213952212,39.75,79714.4,6.2,-0.02109,2e-05,3.75248]
[1778213960476,39.75,79714.95,6.2,-0.02107,2e-05,3.75017]
[1778213965835,39.75,79714.19,6.2,-0.02108,2e-05,3.75144]
[1778213966536,39.75,79715.45,6.2,-0.02106,2e-05,3.74812]
[1778213971821,39.74,79715.61,6.2,-0.02104,2e-05,3.745]
[1778213973618,39.74,79717.23,6.2,-0.02101,2e-05,3.74077]
[1778213979877,39.74,79717.69,6.2,-0.02101,2e-05,3.73956]
[1778213982451,39.74,79716.74,6.2,-0.02102,2e-05,3.74198]
[1778213987933,39.74,79716.14,6.2,-0.02103,2e-05,3.74288]
[1778213992968,39.74,79716.93,6.2,-0.02101,2e-05,3.74022]
[1778213998003,39.74,79717.26,6.2,-0.021,2e-05,3.73874]
[1778214003040,39.74,79716.31,6.2,-0.02101,2e-05,3.74048]
[1778214008075,39.73,79715.57,6.2,-0.02102,2e-05,3.74169]
[1778214013111,39.73,79718.57,6.2,-0.02096,2e-05,3.73343]
[1778214014769,39.73,79722.58,6.2,-0.0209,2e-05,3.72316]
[1778214020160,39.73,79723.49,6.2,-0.02088,2e-05,3.72093]
[1778214022598,39.73,79723.51,6.2,-0.02088,2e-05,3.72097]
[1778214023353,39.73,79723.51,6.2,-0.02088,2e-05,3.72097]
[1778214029926,39.73,79719.12,6.2,-0.02096,2e-05,3.73232]
[1778214036272,39.73,79716.48,6.2,-0.02099,2e-05,3.73617]
[1778214037132,39.73,79716.48,6.2,-0.02099,2e-05,3.73617]
[1778214042314,39.73,79716.08,6.2,-0.02099,2e-05,3.73712]
[1778214047349,39.73,79717.01,6.2,-0.02098,2e-05,3.73482]
[1778214053391,39.73,79715.76,6.2,-0.021,2e-05,3.73808]
[1778214055411,39.73,79712.6,6.2,-0.02105,2e-05,3.74611]
[1778214060440,39.73,79706.23,6.2,-0.02116,2e-05,3.76162]
[1778214065475,39.73,79708.39,6.2,-0.02112,2e-05,3.75536]
[1778214071517,39.73,79706.74,6.2,-0.02114,2e-05,3.75869]
[1778214076553,39.72,79709.94,6.2,-0.02108,2e-05,3.74987]
[1778214081588,39.72,79709.48,6.2,-0.02108,2e-05,3.75042]
[1778214086623,39.72,79710.7,6.2,-0.02106,2e-05,3.74673]
[1778214091658,39.72,79710.02,6.2,-0.02106,2e-05,3.74581]
[1778214096693,39.72,79709.4,6.2,-0.02106,2e-05,3.74683]
[1778214101728,39.72,79703.71,6.2,-0.02116,2e-05,3.76064]
[1778214107770,39.71,79705.16,6.2,-0.02113,2e-05,3.75615]
[1778214112805,39.71,79708.4,6.2,-0.02107,2e-05,3.74733]
[1778214118364,39.71,79712.3,6.2,-0.021,2e-05,3.73702]
[1778214123882,39.71,79714.27,6.2,-0.02096,2e-05,3.73147]
[1778214128917,39.71,79714.44,6.2,-0.02095,2e-05,3.73063]
[1778214134959,39.71,79713.91,6.2,-0.02096,2e-05,3.7315]
[1778214139994,39.71,79714.97,6.2,-0.02094,2e-05,3.72841]
[1778214145042,39.71,79714.32,6.2,-0.02095,2e-05,3.72965]
[1778214150077,39.71,79716.65,6.2,-0.0209,2e-05,3.72337]
[1778214156119,39.7,79715.27,6.2,-0.02091,2e-05,3.72434]
[1778214161154,39.7,79715.27,6.2,-0.02091,2e-05,3.72396]
[1778214162331,39.7,79715.27,6.2,-0.02091,2e-05,3.72396]
[1778214163626,39.7,79716.96,6.2,-0.02088,2e-05,3.71967]
[1778214169212,39.7,79717.32,6.2,-0.02087,2e-05,3.71848]
[1778214174246,39.7,79722.53,6.2,-0.02078,2e-05,3.70502]
[1778214179281,39.7,79735.74,6.2,-0.02056,2e-05,3.67165]
[1778214184316,39.7,79736.0,6.2,-0.02055,2e-05,3.6711]
[1778214189351,39.7,79736.29,6.2,-0.02055,2e-05,3.67052]
[1778214191393,39.7,79735.86,6.2,-0.02056,2e-05,3.67163]
[1778214197407,39.7,79735.88,6.2,-0.02056,2e-05,3.67179]
[1778214202442,39.7,79735.17,6.2,-0.02057,2e-05,3.67368]
[1778214207477,39.7,79736.01,6.2,-0.02056,2e-05,3.67169]
[1778214212512,39.7,79734.64,6.2,-0.02057,2e-05,3.67315]
[1778214217547,39.7,79735.1,6.2,-0.02056,2e-05,3.67206]
[1778214222582,39.7,79735.04,6.2,-0.02057,2e-05,3.67227]
[1778214227617,39.7,79737.1,6.2,-0.02053,2e-05,3.66716]
[1778214232652,39.7,79737.03,6.2,-0.02053,2e-05,3.66745]
[1778214238335,39.7,79738.74,6.2,-0.0205,2e-05,3.66325]
[1778214238710,39.7,79738.82,6.2,-0.0205,2e-05,3.6631]
[1778214239059,39.7,79738.82,6.2,-0.0205,2e-05,3.6631]
[1778214239748,39.7,79738.56,6.2,-0.02051,2e-05,3.66378]
[1778214245745,39.7,79739.0,6.2,-0.0205,2e-05,3.66294]
[1778214250991,39.71,79740.71,6.2,-0.02047,2e-05,3.65877]
[1778214252316,39.71,79740.71,6.2,-0.02048,2e-05,3.65883]
[1778214258511,39.71,79737.45,6.2,-0.02053,2e-05,3.6676]
[1778214263871,39.71,79736.55,6.2,-0.02055,2e-05,3.67016]
[1778214270920,39.71,79735.65,6.2,-0.02057,2e-05,3.67243]
[1778214275955,39.71,79736.48,6.2,-0.02054,2e-05,3.66832]
[1778214281997,39.71,79736.12,6.2,-0.02055,2e-05,3.66926]
[1778214288039,39.71,79736.79,6.2,-0.02054,2e-05,3.66761]
[1778214293075,39.71,79726.74,6.2,-0.02071,2e-05,3.69277]
[1778214295089,39.71,79702.12,6.2,-0.02113,2e-05,3.75492]
[1778214300124,39.71,79704.4,6.2,-0.02108,2e-05,3.74842]
[1778214305159,39.7,79710.41,6.2,-0.02098,2e-05,3.73262]
[1778214310194,39.7,79714.29,6.2,-0.02091,2e-05,3.72235]
[1778214317243,39.7,79713.92,6.2,-0.02091,2e-05,3.72274]
[1778214322278,39.7,79709.13,6.2,-0.02099,2e-05,3.73441]
[1778214327313,39.7,79708.44,6.2,-0.021,2e-05,3.73566]
[1778214332348,39.7,79701.98,6.2,-0.02109,2e-05,3.74944]
[1778214337383,39.7,79700.36,6.2,-0.02112,2e-05,3.75295]
[1778214342418,39.69,79698.19,6.2,-0.02115,2e-05,3.75789]
[1778214347453,39.69,79685.22,6.2,-0.02137,2e-05,3.79032]
[1778214352489,39.69,79684.59,6.2,-0.02138,2e-05,3.79108]
[1778214358531,39.69,79684.07,6.2,-0.02138,2e-05,3.79139]
[1778214363566,39.69,79679.13,6.2,-0.02146,2e-05,3.80317]
[1778214368601,39.68,79673.04,6.2,-0.02156,2e-05,3.81782]
[1778214373636,39.68,79671.22,6.2,-0.02158,2e-05,3.82136]
[1778214378671,39.68,79667.74,6.2,-0.02164,2e-05,3.82918]
[1778214383706,39.67,79671.28,6.2,-0.02157,2e-05,3.81884]
[1778214388741,39.67,79673.76,6.2,-0.02151,2e-05,3.8113]
[1778214393776,39.67,79671.18,6.2,-0.02154,2e-05,3.81475]
[1778214398811,39.66,79672.5,6.2,-0.02151,2e-05,3.81027]
[1778214403846,39.66,79671.42,6.2,-0.02152,2e-05,3.81198]
[1778214408881,39.66,79667.89,6.2,-0.02158,2e-05,3.81999]
[1778214413919,39.66,79665.93,6.2,-0.0216,2e-05,3.82391]
[1778214418954,39.65,79666.16,6.2,-0.02159,2e-05,3.82216]
[1778214423989,39.65,79668.59,6.2,-0.02154,2e-05,3.81474]
[1778214430031,39.65,79668.19,6.2,-0.02154,2e-05,3.81448]
[1778214435066,39.64,79667.83,6.2,-0.02154,2e-05,3.81413]
[1778214440101,39.64,79668.11,6.2,-0.02153,2e-05,3.81236]
[1778214445138,39.64,79676.12,6.2,-0.02138,2e-05,3.79074]
[1778214451179,39.64,79679.63,6.2,-0.0213,2e-05,3.77863]
[1778214456214,39.63,79686.2,6.2,-0.02118,2e-05,3.76111]
[1778214461249,39.63,79685.81,6.2,-0.02118,2e-05,3.76145]
[1778214466284,39.63,79685.67,6.2,-0.02118,2e-05,3.76114]
[1778214472326,39.63,79685.22,6.2,-0.02118,2e-05,3.76152]
[1778214477361,39.63,79686.83,6.2,-0.02115,2e-05,3.75676]
[1778214482396,39.63,79688.43,6.2,-0.02112,2e-05,3.75203]
[1778214487431,39.62,79689.94,6.2,-0.02109,2e-05,3.74757]
[1778214492466,39.62,79689.5,6.2,-0.02109,2e-05,3.74807]
[1778214497501,39.62,79688.89,6.2,-0.0211,2e-05,3.74898]
[1778214502537,39.62,79689.08,6.2,-0.02109,2e-05,3.74784]
[1778214507572,39.62,79691.45,6.2,-0.02105,2e-05,3.74117]
[1778214513614,39.62,79688.06,6.2,-0.02109,2e-05,3.74701]
[1778214518751,39.61,79683.44,6.2,-0.02116,2e-05,3.75812]
[1778214523786,39.61,79681.67,6.2,-0.02119,2e-05,3.76186]
[1778214528821,39.61,79681.68,6.2,-0.02118,2e-05,3.76103]
[1778214534863,39.61,79681.16,6.2,-0.02119,2e-05,3.76141]
[1778214540905,39.6,79678.24,6.2,-0.02123,2e-05,3.7679]
[1778214545940,39.6,79673.68,6.2,-0.0213,2e-05,3.77867]
[1778214550975,39.6,79679.74,6.2,-0.02119,2e-05,3.76222]
[1778214556012,39.6,79678.36,6.2,-0.02121,2e-05,3.76495]
[1778214561048,39.6,79678.56,6.2,-0.0212,2e-05,3.76364]
[1778214566086,39.59,79678.91,6.2,-0.02119,2e-05,3.76197]
[1778214571121,39.59,79680.35,6.2,-0.02115,2e-05,3.75542]
[1778214576156,39.59,79680.62,6.2,-0.02114,2e-05,3.75401]
[1778214581191,39.59,79681.21,6.2,-0.02113,2e-05,3.75166]
[1778214586226,39.59,79697.98,6.2,-0.02083,2e-05,3.70849]
[1778214591261,39.59,79699.89,6.2,-0.0208,2e-05,3.70338]
[1778214592615,39.59,79699.89,6.2,-0.0208,2e-05,3.70338]
[1778214594179,39.58,79698.4,6.2,-0.02082,2e-05,3.70706]
[1778214598012,39.58,79717.89,6.2,-0.02049,2e-05,3.65801]
[1778214604352,39.59,79712.15,6.2,-0.02059,2e-05,3.67275]
[1778214606865,39.59,79708.6,6.2,-0.02065,2e-05,3.68171]
[1778214612408,39.59,79708.76,6.2,-0.02065,2e-05,3.68142]
[1778214617443,39.59,79702.33,6.2,-0.02076,2e-05,3.69772]
[1778214622478,39.59,79702.65,6.2,-0.02075,2e-05,3.69686]
[1778214627516,39.59,79703.5,6.2,-0.02074,2e-05,3.69471]
[1778214632551,39.59,79703.68,6.2,-0.02073,2e-05,3.69223]
[1778214637586,39.59,79705.36,6.2,-0.0207,2e-05,3.68808]
[1778214642621,39.59,79709.24,6.2,-0.02063,2e-05,3.67849]
[1778214647657,39.59,79708.96,6.2,-0.02064,2e-05,3.67942]
[1778214653703,39.59,79708.75,6.2,-0.02065,2e-05,3.68023]
[1778214658738,39.59,79707.99,6.2,-0.02066,2e-05,3.68236]
[1778214663773,39.59,79708.86,6.2,-0.02065,2e-05,3.6804]
[1778214668808,39.59,79708.41,6.2,-0.02066,2e-05,3.68176]
[1778214673843,39.59,79705.88,6.2,-0.0207,2e-05,3.68833]
[1778214678878,39.59,79705.15,6.2,-0.02071,2e-05,3.69035]
[1778214683913,39.59,79697.5,6.2,-0.02084,2e-05,3.70973]
[1778214688948,39.59,79697.1,6.2,-0.02085,2e-05,3.71075]
[1778214693983,39.59,79696.62,6.2,-0.02085,2e-05,3.70991]
[1778214699018,39.59,79695.28,6.2,-0.02087,2e-05,3.71336]
[1778214704053,39.59,79699.21,6.2,-0.0208,2e-05,3.70349]
[1778214710095,39.59,79699.54,6.2,-0.0208,2e-05,3.70282]
[1778214715130,39.59,79703.79,6.2,-0.02073,2e-05,3.69225]
[1778214720165,39.59,79705.39,6.2,-0.0207,2e-05,3.68849]
[1778214725200,39.59,79704.72,6.2,-0.02072,2e-05,3.69045]
[1778214731243,39.59,79701.1,6.2,-0.02078,2e-05,3.69987]
[1778214736278,39.6,79702.76,6.2,-0.02075,2e-05,3.69586]
[1778214741313,39.6,79702.0,6.2,-0.02077,2e-05,3.69799]
[1778214746348,39.6,79701.76,6.2,-0.02077,2e-05,3.69878]
[1778214751383,39.6,79703.76,6.2,-0.02073,2e-05,3.6919]
[1778214756418,39.6,79702.7,6.2,-0.02075,2e-05,3.69483]
[1778214762461,39.6,79702.13,6.2,-0.02076,2e-05,3.69653]
[1778214767496,39.6,79701.76,6.2,-0.02077,2e-05,3.69767]
[1778214773538,39.6,79701.63,6.2,-0.02077,2e-05,3.69822]
[1778214778573,39.6,79693.2,6.2,-0.02092,2e-05,3.71961]
[1778214784615,39.6,79690.62,6.2,-0.02096,2e-05,3.72605]
[1778214789650,39.6,79690.41,6.2,-0.02096,2e-05,3.72644]
[1778214794685,39.6,79682.01,6.2,-0.02111,2e-05,3.74757]
[1778214799721,39.6,79682.1,6.2,-0.0211,2e-05,3.74699]
[1778214805763,39.6,79680.01,6.2,-0.02114,2e-05,3.7519]
[1778214810798,39.59,79679.91,6.2,-0.02113,2e-05,3.75168]
[1778214816840,39.59,79679.8,6.2,-0.02112,2e-05,3.74925]
[1778214821876,39.59,79679.23,6.2,-0.02113,2e-05,3.75013]
[1778214826910,39.59,79674.87,6.2,-0.0212,2e-05,3.76064]
[1778214832952,39.59,79673.22,6.2,-0.02122,2e-05,3.76401]
[1778214837987,39.59,79661.92,6.2,-0.02141,2e-05,3.79226]
[1778214843022,39.58,79661.49,6.2,-0.02141,2e-05,3.79243]
[1778214848057,39.58,79663.61,6.2,-0.02137,2e-05,3.78613]
[1778214854099,39.58,79663.39,6.2,-0.02137,2e-05,3.78573]
[1778214859134,39.58,79660.14,6.2,-0.02142,2e-05,3.79327]
[1778214864170,39.57,79658.03,6.2,-0.02145,2e-05,3.79787]
[1778214864460,39.57,79658.03,6.2,-0.02145,2e-05,3.79787]
[1778214870212,39.57,79656.81,6.2,-0.02147,2e-05,3.80063]
[1778214873029,39.57,79656.23,6.2,-0.02147,2e-05,3.79993]
[1778214879275,39.57,79652.8,6.2,-0.02152,2e-05,3.80772]
[1778214884311,39.57,79651.77,6.2,-0.02153,2e-05,3.80947]
[1778214889347,39.57,79651.93,6.2,-0.02153,2e-05,3.8082]
[1778214894384,39.56,79651.46,6.2,-0.02153,2e-05,3.80854]
[1778214899421,39.56,79649.4,6.2,-0.02156,2e-05,3.813]
[1778214904456,39.56,79647.02,6.2,-0.02159,2e-05,3.81827]
[1778214909491,39.56,79644.35,6.2,-0.02164,2e-05,3.82427]
[1778214914526,39.55,79650.45,6.2,-0.02152,2e-05,3.80747]
[1778214919561,39.55,79651.71,6.2,-0.02149,2e-05,3.80322]
[1778214924596,39.55,79657.23,6.2,-0.02139,2e-05,3.7882]
[1778214929631,39.55,79641.75,6.2,-0.02166,2e-05,3.82738]
[1778214934666,39.54,79633.19,6.2,-0.02179,2e-05,3.84642]
[1778214939701,39.54,79632.21,6.2,-0.0218,2e-05,3.84775]
[1778214944736,39.54,79632.12,6.2,-0.02179,2e-05,3.84678]
[1778214949773,39.53,79632.27,6.2,-0.02178,2e-05,3.8452]
[1778214954806,39.53,79632.02,6.2,-0.02178,2e-05,3.84469]
[1778214959841,39.53,79632.21,6.2,-0.02177,2e-05,3.84304]
[1778214964876,39.53,79638.71,6.2,-0.02165,2e-05,3.82507]
[1778214969911,39.52,79643.79,6.2,-0.02155,2e-05,3.81094]
[1778214974946,39.52,79655.27,6.2,-0.02134,2e-05,3.78051]
[1778214979981,39.52,79654.22,6.2,-0.02136,2e-05,3.78254]
[1778214985016,39.52,79652.89,6.2,-0.02137,2e-05,3.78524]
[1778214992065,39.52,79652.65,6.2,-0.02136,2e-05,3.78276]
[1778214997100,39.51,79649.53,6.2,-0.02141,2e-05,3.79007]
[1778215002135,39.51,79644.95,6.2,-0.02149,2e-05,3.80109]
[1778215007170,39.51,79639.84,6.2,-0.02157,2e-05,3.81344]
[1778215013212,39.51,79636.33,6.2,-0.02162,2e-05,3.8213]
[1778215018247,39.5,79632.23,6.2,-0.02169,2e-05,3.83088]
[1778215022393,39.5,79630.44,6.2,-0.02172,2e-05,3.83487]
[1778215028322,39.5,79629.39,6.2,-0.02173,2e-05,3.83681]
[1778215033357,39.5,79628.68,6.2,-0.02174,2e-05,3.8382]
[1778215036905,39.5,79623.45,6.2,-0.02183,2e-05,3.85156]
[1778215042420,39.49,79625.38,6.2,-0.02179,2e-05,3.84522]
[1778215047455,39.49,79625.13,6.2,-0.02178,2e-05,3.84474]
[1778215052490,39.49,79625.31,6.2,-0.02176,2e-05,3.84103]
[1778215058532,39.49,79625.67,6.2,-0.02175,2e-05,3.83881]
[1778215063567,39.48,79631.46,6.2,-0.02164,2e-05,3.82269]
[1778215069365,39.48,79630.99,6.2,-0.02164,2e-05,3.82301]
[1778215070529,39.48,79630.85,6.2,-0.02164,2e-05,3.82319]
[1778215075697,39.48,79630.56,6.2,-0.02164,2e-05,3.82299]
[1778215080732,39.47,79630.29,6.2,-0.02164,2e-05,3.82261]
[1778215085767,39.47,79631.04,6.2,-0.02162,2e-05,3.81976]
[1778215090803,39.47,79630.16,6.2,-0.02163,2e-05,3.82116]
[1778215095838,39.47,79630.66,6.2,-0.02161,2e-05,3.81898]
[1778215100873,39.47,79621.81,6.2,-0.02176,2e-05,3.84107]
[1778215105908,39.46,79618.91,6.2,-0.02181,2e-05,3.84754]
[1778215110943,39.46,79618.6,6.2,-0.02181,2e-05,3.8472]
[1778215115978,39.46,79615.52,6.2,-0.02184,2e-05,3.85195]
[1778215121017,39.45,79618.76,6.2,-0.02178,2e-05,3.84225]
[1778215126052,39.45,79619.19,6.2,-0.02176,2e-05,3.84001]
[1778215131568,39.45,79619.21,6.2,-0.02176,2e-05,3.83953]
[1778215137129,39.44,79619.07,6.2,-0.02175,2e-05,3.83808]
[1778215142164,39.44,79621.97,6.2,-0.02169,2e-05,3.82959]
[1778215147199,39.44,79617.1,6.2,-0.02177,2e-05,3.8414]
[1778215152234,39.44,79615.65,6.2,-0.02179,2e-05,3.84413]
[1778215157271,39.43,79616.31,6.2,-0.02177,2e-05,3.84132]
[1778215162306,39.43,79614.27,6.2,-0.0218,2e-05,3.84554]
[1778215168348,39.43,79610.37,6.2,-0.02186,2e-05,3.8543]
[1778215173383,39.42,79617.06,6.2,-0.02172,2e-05,3.83352]
[1778215179426,39.42,79613.48,6.2,-0.02178,2e-05,3.84158]
[1778215184461,39.42,79613.85,6.2,-0.02176,2e-05,3.83946]
[1778215189496,39.42,79619.34,6.2,-0.02166,2e-05,3.82404]
[1778215195538,39.41,79618.2,6.2,-0.02167,2e-05,3.82585]
[1778215200573,39.41,79621.48,6.2,-0.0216,2e-05,3.81639]
[1778215205611,39.41,79613.96,6.2,-0.02173,2e-05,3.83511]
[1778215210644,39.41,79610.31,6.2,-0.02179,2e-05,3.84365]
[1778215213203,39.4,79604.59,6.2,-0.02189,2e-05,3.85842]
[1778215218336,39.4,79601.95,6.2,-0.02193,2e-05,3.86448]
[1778215223736,39.4,79604.29,6.2,-0.02189,2e-05,3.85743]
[1778215228771,39.4,79596.68,6.2,-0.02202,2e-05,3.87684]
[1778215233376,39.4,79597.35,6.2,-0.02199,2e-05,3.87249]
[1778215237562,39.4,79589.26,6.2,-0.02213,2e-05,3.893]
[1778215243706,39.39,79581.47,6.2,-0.02226,2e-05,3.91212]
[1778215248912,39.39,79580.64,6.2,-0.02227,2e-05,3.91245]
[1778215253947,39.38,79575.91,6.2,-0.02234,2e-05,3.92297]
[1778215259054,39.38,79582.73,6.2,-0.0222,2e-05,3.9032]
[1778215264089,39.37,79583.99,6.2,-0.02217,2e-05,3.89831]
[1778215269124,39.37,79577.82,6.2,-0.02227,2e-05,3.91316]
[1778215274159,39.37,79572.26,6.2,-0.02236,2e-05,3.9263]
[1778215277077,39.36,79559.24,6.2,-0.0226,2e-05,3.96036]
[1778215280311,39.36,79553.7,6.2,-0.02269,2e-05,3.97428]
[1778215286243,39.35,79545.05,6.2,-0.02283,2e-05,3.99451]
[1778215291278,39.35,79545.55,6.2,-0.0228,2e-05,3.98867]
[1778215296313,39.34,79547.4,6.2,-0.02275,2e-05,3.98143]
[1778215301348,39.34,79546.65,6.2,-0.02275,2e-05,3.98128]
[1778215306383,39.33,79545.66,6.2,-0.02275,2e-05,3.98177]
[1778215313433,39.32,79545.63,6.2,-0.02273,2e-05,3.97883]
[1778215319475,39.32,79545.3,6.2,-0.02272,2e-05,3.97717]
[1778215324510,39.31,79551.93,6.2,-0.02258,2e-05,3.95727]
[1778215331559,39.31,79557.85,6.2,-0.02246,2e-05,3.9389]
[1778215336594,39.3,79554.39,6.2,-0.02251,2e-05,3.94636]
[1778215341629,39.3,79552.14,6.2,-0.02254,2e-05,3.95054]
[1778215346664,39.29,79549.3,6.2,-0.02258,2e-05,3.95627]
[1778215351701,39.29,79549.04,6.2,-0.02256,2e-05,3.9529]
[1778215356734,39.28,79546.19,6.2,-0.0226,2e-05,3.95866]
[1778215361771,39.28,79545.01,6.2,-0.0226,2e-05,3.95993]
[1778215366806,39.27,79548.13,6.2,-0.02253,2e-05,3.94966]
[1778215371841,39.27,79560.91,6.2,-0.02229,2e-05,3.91381]
[1778215378836,39.27,79561.44,6.2,-0.02227,2e-05,3.91119]
[1778215384936,39.26,79558.42,6.2,-0.02231,2e-05,3.91658]
[1778215389971,39.25,79555.01,6.2,-0.02236,2e-05,3.92408]
[1778215395861,39.25,79547.99,6.2,-0.02248,2e-05,3.94151]
[1778215403063,39.24,79549.89,6.2,-0.02242,2e-05,3.93291]
[1778215408098,39.24,79553.29,6.2,-0.02235,2e-05,3.92213]
[1778215413133,39.23,79554.31,6.2,-0.02231,2e-05,3.91567]
[1778215418168,39.23,79550.98,6.2,-0.02236,2e-05,3.92298]
[1778215423203,39.23,79553.96,6.2,-0.02229,2e-05,3.91347]
[1778215428016,39.22,79556.29,6.2,-0.02224,2e-05,3.90602]
[1778215428815,39.22,79556.29,6.2,-0.02224,2e-05,3.90602]
[1778215438308,39.21,79552.95,6.2,-0.02228,2e-05,3.91166]
[1778215443343,39.21,79552.18,6.2,-0.02228,2e-05,3.91218]
[1778215448378,39.21,79553.72,6.2,-0.02224,2e-05,3.90656]
[1778215453413,39.2,79554.87,6.2,-0.02221,2e-05,3.90203]
[1778215458448,39.2,79553.2,6.2,-0.02223,2e-05,3.90503]
[1778215463483,39.2,79550.96,6.2,-0.02227,2e-05,3.90952]
[1778215468518,39.19,79552.64,6.2,-0.02222,2e-05,3.90355]
[1778215473554,39.19,79553.27,6.2,-0.02219,2e-05,3.8983]
[1778215478589,39.18,79552.74,6.2,-0.02219,2e-05,3.89832]
[1778215483625,39.18,79553.68,6.2,-0.02217,2e-05,3.89443]
[1778215488660,39.18,79557.44,6.2,-0.02209,2e-05,3.88311]
[1778215493698,39.17,79558.47,6.2,-0.02206,2e-05,3.87911]
[1778215498737,39.17,79560.5,6.2,-0.02202,2e-05,3.87252]
[1778215503773,39.17,79569.68,6.2,-0.02184,2e-05,3.84706]
[1778215508808,39.17,79572.51,6.2,-0.02178,2e-05,3.8387]
[1778215513843,39.16,79577.15,6.2,-0.02169,2e-05,3.8256]
[1778215517815,39.16,79576.04,6.2,-0.02171,2e-05,3.82804]
[1778215517962,39.16,79591.37,6.2,-0.02144,2e-05,3.78775]
[1778215523913,39.16,79598.67,6.2,-0.0213,2e-05,3.76839]
[1778215529361,39.16,79596.7,6.2,-0.02134,2e-05,3.77325]
[1778215532096,39.16,79593.7,6.2,-0.02139,2e-05,3.78082]
[1778215538011,39.16,79587.53,6.2,-0.02148,2e-05,3.79409]
[1778215543046,39.16,79580.77,6.2,-0.0216,2e-05,3.81113]
[1778215548081,39.15,79582.32,6.2,-0.02157,2e-05,3.80639]
[1778215549609,39.15,79582.32,6.2,-0.02157,2e-05,3.80639]
[1778215555134,39.15,79579.94,6.2,-0.0216,2e-05,3.81168]
[1778215561177,39.15,79582.14,6.2,-0.02156,2e-05,3.80509]
[1778215566212,39.15,79584.44,6.2,-0.02151,2e-05,3.79844]
[1778215571247,39.15,79581.06,6.2,-0.02157,2e-05,3.80671]
[1778215576282,39.15,79584.47,6.2,-0.0215,2e-05,3.79708]
[1778215581317,39.14,79590.1,6.2,-0.0214,2e-05,3.78185]
[1778215586352,39.14,79593.89,6.2,-0.02133,2e-05,3.77164]
[1778215591387,39.14,79594.07,6.2,-0.02131,2e-05,3.76879]
[1778215597429,39.14,79594.32,6.2,-0.02131,2e-05,3.76787]
[1778215602464,39.14,79594.33,6.2,-0.02131,2e-05,3.76765]
[1778215607501,39.14,79607.46,6.2,-0.02107,2e-05,3.7336]
[1778215612534,39.14,79610.09,6.2,-0.02103,2e-05,3.72693]
[1778215618576,39.14,79608.89,6.2,-0.02105,2e-05,3.73018]
[1778215623611,39.14,79607.82,6.2,-0.02107,2e-05,3.73297]
[1778215628647,39.14,79606.9,6.2,-0.02109,2e-05,3.73529]
[1778215633681,39.14,79606.87,6.2,-0.02109,2e-05,3.73531]
[1778215638717,39.14,79606.87,6.2,-0.02109,2e-05,3.73524]
[1778215643751,39.14,79607.45,6.2,-0.02108,2e-05,3.73367]
[1778215649793,39.14,79608.3,6.2,-0.02106,2e-05,3.73139]
[1778215654828,39.14,79609.09,6.2,-0.02103,2e-05,3.7272]
[1778215660871,39.14,79606.47,6.2,-0.02108,2e-05,3.73386]
[1778215665906,39.14,79604.73,6.2,-0.02111,2e-05,3.73823]
[1778215671948,39.14,79601.14,6.2,-0.02117,2e-05,3.74727]
[1778215677991,39.14,79604.27,6.2,-0.02111,2e-05,3.73896]
[1778215683026,39.14,79590.06,6.2,-0.02136,2e-05,3.77558]
[1778215688061,39.14,79585.91,6.2,-0.02143,2e-05,3.78587]
[1778215693120,39.14,79584.19,6.2,-0.02146,2e-05,3.7898]
[1778215699140,39.13,79589.67,6.2,-0.02136,2e-05,3.77488]
[1778215704173,39.13,79591.86,6.2,-0.02132,2e-05,3.76878]
[1778215709208,39.13,79588.96,6.2,-0.02137,2e-05,3.77594]
[1778215714243,39.13,79590.4,6.2,-0.02133,2e-05,3.76964]
[1778215719278,39.13,79591.14,6.2,-0.02131,2e-05,3.76733]
[1778215726327,39.13,79591.1,6.2,-0.02131,2e-05,3.76698]
[1778215731362,39.13,79593.69,6.2,-0.02126,2e-05,3.75999]
[1778215736397,39.13,79595.93,6.2,-0.02122,2e-05,3.75395]
[1778215741432,39.13,79593.06,6.2,-0.02127,2e-05,3.76113]
[1778215746467,39.13,79592.95,6.2,-0.02127,2e-05,3.76111]
[1778215751503,39.13,79593.2,6.2,-0.02126,2e-05,3.76016]
[1778215756537,39.12,79599.82,6.2,-0.02114,2e-05,3.7428]
[1778215761572,39.12,79601.22,6.2,-0.02112,2e-05,3.73915]
[1778215766607,39.12,79602.12,6.2,-0.0211,2e-05,3.73683]
[1778215772649,39.12,79602.38,6.2,-0.02109,2e-05,3.73413]
[1778215778209,39.13,79602.65,6.2,-0.02108,2e-05,3.73354]
[1778215783726,39.13,79601.75,6.2,-0.0211,2e-05,3.73605]
[1778215788761,39.13,79603.81,6.2,-0.02107,2e-05,3.7309]
[1778215793796,39.13,79604.23,6.2,-0.02106,2e-05,3.72997]
[1778215798831,39.13,79615.82,6.2,-0.02086,2e-05,3.70044]
[1778215803866,39.13,79621.95,6.2,-0.02076,2e-05,3.68527]
[1778215808901,39.13,79622.71,6.2,-0.02075,2e-05,3.68401]
[1778215809244,39.13,79622.71,6.2,-0.02075,2e-05,3.68401]
[1778215814943,39.13,79621.17,6.2,-0.02078,2e-05,3.68871]
[1778215819979,39.13,79625.64,6.2,-0.02071,2e-05,3.67793]
[1778215825019,39.14,79624.14,6.2,-0.02074,2e-05,3.68246]
[1778215830053,39.14,79623.11,6.2,-0.02076,2e-05,3.68577]
[1778215835088,39.14,79629.74,6.2,-0.02064,2e-05,3.66746]
[1778215840123,39.14,79627.26,6.2,-0.02069,2e-05,3.6746]
[1778215845158,39.14,79623.96,6.2,-0.02075,2e-05,3.68372]
[1778215850193,39.14,79623.77,6.2,-0.02076,2e-05,3.68483]
[1778215855228,39.15,79621.37,6.2,-0.0208,2e-05,3.69158]
[1778215860263,39.15,79621.47,6.2,-0.0208,2e-05,3.6919]
[1778215865298,39.15,79623.1,6.2,-0.02078,2e-05,3.68831]
[1778215871311,39.15,79618.67,6.2,-0.02086,2e-05,3.70025]
[1778215876375,39.15,79616.35,6.2,-0.0209,2e-05,3.70674]
[1778215881411,39.15,79616.01,6.2,-0.02091,2e-05,3.70808]
[1778215886446,39.15,79608.73,6.2,-0.02104,2e-05,3.72716]
[1778215891481,39.16,79605.71,6.2,-0.02109,2e-05,3.73308]
[1778215892333,39.16,79605.71,6.2,-0.02109,2e-05,3.73308]
[1778215897523,39.16,79606.22,6.2,-0.02108,2e-05,3.73204]
[1778215902558,39.16,79607.15,6.2,-0.02106,2e-05,3.72989]
[1778215907593,39.16,79609.61,6.2,-0.02102,2e-05,3.72383]
[1778215912628,39.16,79614.11,6.2,-0.02095,2e-05,3.71257]
[1778215917663,39.16,79617.07,6.2,-0.0209,2e-05,3.70534]
[1778215923365,39.16,79619.66,6.2,-0.02086,2e-05,3.69914]
[1778215928740,39.16,79621.47,6.2,-0.02083,2e-05,3.695]
[1778215933775,39.16,79622.78,6.2,-0.02081,2e-05,3.69209]
[1778215938810,39.16,79620.8,6.2,-0.02084,2e-05,3.6976]
[1778215945387,39.16,79622.26,6.2,-0.02082,2e-05,3.69434]
[1778215950894,39.17,79631.38,6.2,-0.02067,2e-05,3.67169]
[1778215955929,39.17,79630.59,6.2,-0.02068,2e-05,3.67221]
[1778215960964,39.17,79626.81,6.2,-0.02074,2e-05,3.68235]
[1778215965999,39.17,79626.64,6.2,-0.02075,2e-05,3.68328]
[1778215972041,39.17,79626.3,6.2,-0.02076,2e-05,3.68472]
[1778215978083,39.17,79626.18,6.2,-0.02077,2e-05,3.68561]
[1778215983118,39.18,79627.32,6.2,-0.02075,2e-05,3.68322]
[1778215988153,39.18,79639.01,6.2,-0.02055,2e-05,3.65409]
[1778215993188,39.18,79638.58,6.2,-0.02056,2e-05,3.65591]
[1778215999230,39.18,79638.03,6.2,-0.02058,2e-05,3.65814]
[1778216004266,39.18,79642.68,6.2,-0.0205,2e-05,3.64704]
[1778216009301,39.18,79644.17,6.2,-0.02048,2e-05,3.64402]
[1778216014336,39.19,79646.56,6.2,-0.02044,2e-05,3.63668]
[1778216021272,39.19,79644.97,6.2,-0.02047,2e-05,3.64129]
[1778216026421,39.19,79643.51,6.2,-0.0205,2e-05,3.64606]
[1778216031458,39.19,79649.97,6.2,-0.02039,2e-05,3.63037]
[1778216037088,39.19,79649.83,6.2,-0.0204,2e-05,3.63134]
[1778216042535,39.2,79652.52,6.2,-0.02036,2e-05,3.62572]
[1778216047570,39.2,79655.13,6.2,-0.02032,2e-05,3.61998]
[1778216052605,39.2,79653.59,6.2,-0.02036,2e-05,3.62472]
[1778216054125,39.2,79653.59,6.2,-0.02036,2e-05,3.62472]
[1778216059654,39.2,79652.88,6.2,-0.02038,2e-05,3.62765]
[1778216064689,39.21,79653.6,6.2,-0.02037,2e-05,3.62669]
[1778216069724,39.21,79654.32,6.2,-0.02036,2e-05,3.62574]
[1778216071160,39.21,79654.32,6.2,-0.02036,2e-05,3.62574]
[1778216077780,39.21,79654.76,6.2,-0.02035,2e-05,3.62401]
[1778216082815,39.22,79655.11,6.2,-0.02035,2e-05,3.62402]
[1778216083641,39.22,79655.11,6.2,-0.02035,2e-05,3.62402]
[1778216089864,39.22,79661.2,6.2,-0.02026,2e-05,3.61028]
[1778216094900,39.22,79661.34,6.2,-0.02026,2e-05,3.61089]
[1778216099934,39.22,79659.18,6.2,-0.02031,2e-05,3.61727]
[1778216104969,39.23,79659.62,6.2,-0.02031,2e-05,3.61705]
[1778216110007,39.23,79657.96,6.2,-0.02034,2e-05,3.6221]
[1778216113703,39.23,79658.1,6.2,-0.02034,2e-05,3.62225]
[1778216119070,39.23,79653.62,6.2,-0.02042,2e-05,3.63451]
[1778216124105,39.24,79654.45,6.2,-0.02041,2e-05,3.63312]
[1778216129140,39.24,79647.73,6.2,-0.02053,2e-05,3.65078]
[1778216136189,39.24,79647.93,6.2,-0.02052,2e-05,3.64907]
[1778216141224,39.24,79652.51,6.2,-0.02045,2e-05,3.63817]
[1778216146259,39.24,79653.06,6.2,-0.02045,2e-05,3.63754]
[1778216151294,39.24,79654.3,6.2,-0.02043,2e-05,3.63518]
[1778216156329,39.25,79653.02,6.2,-0.02046,2e-05,3.63919]
[1778216161364,39.25,79650.97,6.2,-0.0205,2e-05,3.64511]
[1778216166399,39.25,79652.11,6.2,-0.02048,2e-05,3.64295]
[1778216171434,39.25,79654.67,6.2,-0.02044,2e-05,3.63724]
[1778216176469,39.25,79654.9,6.2,-0.02044,2e-05,3.63743]
[1778216181504,39.26,79651.39,6.2,-0.02051,2e-05,3.64702]
[1778216186565,39.26,79651.54,6.2,-0.02051,2e-05,3.64732]
[1778216191618,39.26,79651.8,6.2,-0.0205,2e-05,3.64529]
[1778216196653,39.26,79652.46,6.2,-0.02049,2e-05,3.64433]
[1778216201692,39.26,79649.93,6.2,-0.02054,2e-05,3.65142]
[1778216206727,39.27,79650.11,6.2,-0.02054,2e-05,3.65162]
[1778216211765,39.27,79649.99,6.2,-0.02055,2e-05,3.65259]
[1778216212683,39.27,79649.99,6.2,-0.02055,2e-05,3.65259]
[1778216217807,39.27,79650.54,6.2,-0.02055,2e-05,3.65199]
[1778216222842,39.27,79651.83,6.2,-0.02053,2e-05,3.64939]
[1778216227877,39.27,79654.91,6.2,-0.02048,2e-05,3.64231]
[1778216232912,39.27,79652.23,6.2,-0.02053,2e-05,3.6498]
[1778216237947,39.28,79652.29,6.2,-0.02053,2e-05,3.65032]
[1778216243989,39.28,79652.31,6.2,-0.02054,2e-05,3.65108]
[1778216249024,39.28,79650.28,6.2,-0.02058,2e-05,3.65701]
[1778216254059,39.28,79651.2,6.2,-0.02056,2e-05,3.65326]
[1778216260101,39.28,79651.34,6.2,-0.02056,2e-05,3.65369]
[1778216265136,39.29,79653.83,6.2,-0.02052,2e-05,3.64807]
[1778216270171,39.29,79649.78,6.2,-0.02059,2e-05,3.65897]
[1778216275206,39.29,79650.74,6.2,-0.02058,2e-05,3.65716]
[1778216280241,39.29,79650.37,6.2,-0.02059,2e-05,3.65871]
[1778216285276,39.29,79650.54,6.2,-0.02059,2e-05,3.65887]
[1778216290311,39.29,79649.5,6.2,-0.02062,2e-05,3.66204]
[1778216295347,39.3,79648.5,6.2,-0.02064,2e-05,3.66505]
[1778216302396,39.3,79648.3,6.2,-0.02064,2e-05,3.66616]
[1778216308438,39.3,79648.9,6.2,-0.02064,2e-05,3.66511]
[1778216313473,39.3,79650.29,6.2,-0.0206,2e-05,3.65992]
[1778216318509,39.3,79649.52,6.2,-0.02062,2e-05,3.66226]
[1778216323544,39.3,79649.48,6.2,-0.02062,2e-05,3.66273]
[1778216329586,39.3,79649.28,6.2,-0.02063,2e-05,3.66366]
[1778216336635,39.3,79648.89,6.2,-0.02064,2e-05,3.6651]
[1778216342677,39.3,79651.22,6.2,-0.0206,2e-05,3.6596]
[1778216347712,39.31,79649.63,6.2,-0.02063,2e-05,3.66397]
[1778216352747,39.31,79652.32,6.2,-0.02059,2e-05,3.6575]
[1778216357783,39.31,79649.27,6.2,-0.02064,2e-05,3.66561]
[1778216362818,39.31,79650.0,6.2,-0.02063,2e-05,3.66412]
[1778216367853,39.31,79649.07,6.2,-0.02065,2e-05,3.66688]
[1778216372907,39.31,79653.77,6.2,-0.02056,2e-05,3.65337]
[1778216377620,39.31,79655.29,6.2,-0.02054,2e-05,3.64986]
[1778216382977,39.31,79651.11,6.2,-0.02061,2e-05,3.66117]
[1778216388012,39.31,79650.36,6.2,-0.02063,2e-05,3.66356]
[1778216393051,39.32,79650.35,6.2,-0.02063,2e-05,3.66408]
[1778216394656,39.32,79650.35,6.2,-0.02063,2e-05,3.66408]
[1778216400100,39.32,79650.07,6.2,-0.02064,2e-05,3.66548]
[1778216405135,39.32,79650.77,6.2,-0.02063,2e-05,3.6642]
[1778216410170,39.32,79651.36,6.2,-0.02063,2e-05,3.66322]
[1778216411667,39.32,79651.36,6.2,-0.02063,2e-05,3.66322]
[1778216418227,39.32,79650.12,6.2,-0.02066,2e-05,3.66731]
[1778216423262,39.32,79650.64,6.2,-0.02065,2e-05,3.6665]
[1778216428691,39.33,79650.43,6.2,-0.02066,2e-05,3.66745]
[1778216434339,39.33,79648.17,6.2,-0.02069,2e-05,3.6718]
[1778216439374,39.33,79648.73,6.2,-0.02068,2e-05,3.67087]
[1778216445416,39.33,79649.75,6.2,-0.02067,2e-05,3.66889]
[1778216453472,39.33,79653.17,6.2,-0.02062,2e-05,3.66109]
[1778216458507,39.33,79650.38,6.2,-0.02067,2e-05,3.66873]
[1778216462751,39.33,79651.23,6.2,-0.02066,2e-05,3.66688]
[1778216467425,39.34,79658.01,6.2,-0.02054,2e-05,3.65035]
[1778216469306,39.34,79635.79,6.2,-0.02093,2e-05,3.70702]
[1778216474592,39.34,79631.01,6.2,-0.02101,2e-05,3.71934]
[1778216479804,39.34,79627.95,6.2,-0.02106,2e-05,3.72719]
[1778216485697,39.34,79626.34,6.2,-0.02109,2e-05,3.73117]
[1778216490732,39.34,79633.47,6.2,-0.02097,2e-05,3.7129]
[1778216495767,39.34,79633.73,6.2,-0.02095,2e-05,3.71028]
[1778216500802,39.34,79624.17,6.2,-0.02112,2e-05,3.7349]
[1778216505837,39.34,79625.21,6.2,-0.0211,2e-05,3.73221]
[1778216510872,39.34,79622.5,6.2,-0.02115,2e-05,3.73918]
[1778216514673,39.34,79622.65,6.2,-0.02115,2e-05,3.73877]
[1778216519935,39.34,79623.33,6.2,-0.02113,2e-05,3.73702]
[1778216525977,39.34,79622.68,6.2,-0.02115,2e-05,3.73873]
[1778216531014,39.34,79620.24,6.2,-0.02119,2e-05,3.74503]
[1778216532480,39.34,79620.24,6.2,-0.02119,2e-05,3.74503]
[1778216538067,39.34,79617.74,6.2,-0.02123,2e-05,3.7514]
[1778216543102,39.34,79617.67,6.2,-0.02123,2e-05,3.75147]
[1778216548137,39.34,79617.97,6.2,-0.02123,2e-05,3.75056]
[1778216555186,39.34,79621.23,6.2,-0.02116,2e-05,3.73989]
[1778216561229,39.34,79615.49,6.2,-0.02126,2e-05,3.75452]
[1778216568278,39.33,79615.3,6.2,-0.02126,2e-05,3.75468]
[1778216574320,39.33,79618.28,6.2,-0.0212,2e-05,3.74669]
[1778216579355,39.33,79618.23,6.2,-0.0212,2e-05,3.74659]
[1778216584390,39.33,79620.25,6.2,-0.02117,2e-05,3.74121]
[1778216589425,39.33,79620.21,6.2,-0.02117,2e-05,3.74116]
[1778216595467,39.33,79616.91,6.2,-0.02122,2e-05,3.74944]
[1778216596359,39.33,79616.91,6.2,-0.02122,2e-05,3.74944]
[1778216602516,39.33,79617.13,6.2,-0.02122,2e-05,3.74854]
[1778216609565,39.33,79616.26,6.2,-0.02123,2e-05,3.75046]
[1778216614600,39.33,79615.97,6.2,-0.02122,2e-05,3.74887]
[1778216619635,39.33,79606.39,6.2,-0.02139,2e-05,3.77338]
[1778216620133,39.33,79606.39,6.2,-0.02139,2e-05,3.77338]
[1778216626684,39.33,79604.83,6.2,-0.02141,2e-05,3.77686]
[1778216631719,39.33,79602.72,6.2,-0.02145,2e-05,3.78197]
[1778216636754,39.33,79602.94,6.2,-0.02144,2e-05,3.78107]
[1778216641789,39.33,79603.11,6.2,-0.02144,2e-05,3.78033]
[1778216646824,39.32,79605.81,6.2,-0.02139,2e-05,3.77309]
[1778216651859,39.32,79602.29,6.2,-0.02145,2e-05,3.78206]
[1778216654785,39.32,79602.02,6.2,-0.02145,2e-05,3.78268]
[1778216655819,39.32,79599.89,6.2,-0.02149,2e-05,3.78817]
[1778216656890,39.32,79594.36,6.2,-0.02159,2e-05,3.80253]
[1778216661929,39.32,79592.88,6.2,-0.02161,2e-05,3.80595]
[1778216666964,39.32,79596.57,6.2,-0.02154,2e-05,3.79606]
[1778216671999,39.32,79596.57,6.2,-0.02153,2e-05,3.79373]
[1778216677034,39.32,79597.74,6.2,-0.02151,2e-05,3.79055]
[1778216682069,39.32,79594.7,6.2,-0.02156,2e-05,3.79834]
[1778216688112,39.32,79594.84,6.2,-0.02156,2e-05,3.79777]
[1778216695161,39.32,79594.31,6.2,-0.02157,2e-05,3.79894]
[1778216695857,39.32,79594.31,6.2,-0.02157,2e-05,3.79894]
[1778216695865,39.32,79594.31,6.2,-0.02157,2e-05,3.79894]
[1778216696835,39.32,79594.31,6.2,-0.02157,2e-05,3.79891]
[1778216697176,39.32,79647.03,6.2,-0.02064,2e-05,3.66334]
[1778216697935,39.32,79647.03,6.2,-0.02064,2e-05,3.66334]
[1778216698073,39.32,79647.03,6.2,-0.02064,2e-05,3.66334]
[1778216698910,39.32,79648.79,6.2,-0.02061,2e-05,3.65908]
[1778216704225,39.32,79643.68,6.2,-0.02071,2e-05,3.67321]
[1778216710268,39.33,79646.34,6.2,-0.02067,2e-05,3.6675]
[1778216715303,39.33,79647.62,6.2,-0.02066,2e-05,3.66511]
[1778216720338,39.33,79645.48,6.2,-0.0207,2e-05,3.67133]
[1778216725373,39.33,79646.79,6.2,-0.02068,2e-05,3.66878]
[1778216730408,39.33,79650.49,6.2,-0.02062,2e-05,3.66017]
[1778216735426,39.34,79661.12,6.2,-0.02043,2e-05,3.63196]
[1778216742087,39.34,79661.7,6.2,-0.02043,2e-05,3.63171]
[1778216747527,39.34,79659.81,6.2,-0.02047,2e-05,3.63773]
[1778216752562,39.35,79665.09,6.2,-0.02039,2e-05,3.62551]
[1778216756179,39.35,79664.35,6.2,-0.0204,2e-05,3.62774]
[1778216761626,39.35,79653.27,6.2,-0.0206,2e-05,3.65677]
[1778216766662,39.35,79652.41,6.2,-0.02062,2e-05,3.65957]
[1778216771686,39.35,79643.98,6.2,-0.02077,2e-05,3.68142]
[1778216778746,39.35,79644.5,6.2,-0.02076,2e-05,3.68086]
[1778216783781,39.36,79644.41,6.2,-0.02077,2e-05,3.68159]
[1778216788816,39.36,79643.72,6.2,-0.02078,2e-05,3.68386]
[1778216793851,39.36,79646.05,6.2,-0.02074,2e-05,3.67639]
[1778216798887,39.36,79646.84,6.2,-0.02073,2e-05,3.67501]
[1778216803921,39.36,79645.05,6.2,-0.02076,2e-05,3.68016]
[1778216809963,39.36,79645.11,6.2,-0.02077,2e-05,3.68071]
[1778216814998,39.36,79642.0,6.2,-0.02082,2e-05,3.68922]
[1778216815450,39.36,79642.0,6.2,-0.02082,2e-05,3.68922]
[1778216816303,39.36,79642.0,6.2,-0.02082,2e-05,3.68922]
[1778216822048,39.37,79639.65,6.2,-0.02087,2e-05,3.69587]
[1778216827083,39.37,79629.06,6.2,-0.02105,2e-05,3.72326]
[1778216828699,39.37,79628.94,6.2,-0.02106,2e-05,3.7236]
[1778216828707,39.37,79628.94,6.2,-0.02106,2e-05,3.7236]
[1778216834133,39.37,79626.97,6.2,-0.02109,2e-05,3.72875]
[1778216839168,39.37,79625.86,6.2,-0.02111,2e-05,3.73161]
[1778216844203,39.37,79621.67,6.2,-0.02118,2e-05,3.74227]
[1778216849238,39.37,79623.97,6.2,-0.02114,2e-05,3.73618]
[1778216854273,39.37,79622.94,6.2,-0.02115,2e-05,3.73653]
[1778216859308,39.37,79626.03,6.2,-0.02109,2e-05,3.72839]
[1778216864343,39.37,79628.01,6.2,-0.02106,2e-05,3.72313]
[1778216869378,39.36,79626.82,6.2,-0.02108,2e-05,3.72598]
[1778216875420,39.36,79627.08,6.2,-0.02107,2e-05,3.72511]
[1778216881462,39.36,79628.04,6.2,-0.02105,2e-05,3.72252]
[1778216886497,39.36,79627.77,6.2,-0.02106,2e-05,3.72312]
[1778216892376,39.36,79627.56,6.2,-0.02106,2e-05,3.72358]
[1778216900598,39.36,79628.46,6.2,-0.02104,2e-05,3.72109]
[1778216906506,39.36,79628.66,6.2,-0.02104,2e-05,3.72051]
[1778216915703,39.36,79633.07,6.2,-0.02095,2e-05,3.70706]
[1778216917907,39.36,79633.28,6.2,-0.02095,2e-05,3.70655]
[1778216923759,39.36,79633.68,6.2,-0.02094,2e-05,3.70563]
[1778216928795,39.36,79633.32,6.2,-0.02095,2e-05,3.70668]
[1778216933830,39.36,79633.45,6.2,-0.02095,2e-05,3.70647]
[1778216934943,39.36,79633.45,6.2,-0.02095,2e-05,3.70647]
[1778216938567,39.36,79632.44,6.2,-0.02096,2e-05,3.70914]
[1778216947930,39.36,79634.63,6.2,-0.02093,2e-05,3.70398]
[1778216953972,39.37,79634.42,6.2,-0.02093,2e-05,3.70475]
[1778216956749,39.37,79633.59,6.2,-0.02095,2e-05,3.70695]
[1778216964042,39.37,79633.29,6.2,-0.02096,2e-05,3.70802]
[1778216968004,39.37,79633.32,6.2,-0.02096,2e-05,3.70806]
[1778216973105,39.37,79642.56,6.2,-0.02079,2e-05,3.68281]
[1778216980154,39.37,79639.87,6.2,-0.02084,2e-05,3.69022]
[1778216985189,39.37,79637.71,6.2,-0.02088,2e-05,3.69607]
[1778216986041,39.37,79637.71,6.2,-0.02088,2e-05,3.69607]
[1778216991233,39.37,79632.62,6.2,-0.02097,2e-05,3.70941]
[1778216996268,39.37,79632.25,6.2,-0.02098,2e-05,3.71055]
[1778217001305,39.37,79625.98,6.2,-0.02109,2e-05,3.72681]
[1778217003039,39.37,79624.48,6.2,-0.02111,2e-05,3.73067]
[1778217008354,39.37,79623.08,6.2,-0.02114,2e-05,3.73422]
[1778217013389,39.37,79622.88,6.2,-0.02114,2e-05,3.7346]
[1778217018424,39.37,79624.9,6.2,-0.0211,2e-05,3.72923]
[1778217024466,39.37,79623.94,6.2,-0.02112,2e-05,3.73159]
[1778217029501,39.37,79626.89,6.2,-0.02107,2e-05,3.724]
[1778217035543,39.37,79627.01,6.2,-0.02106,2e-05,3.72172]
[1778217040579,39.37,79622.93,6.2,-0.02113,2e-05,3.7323]
[1778217045614,39.37,79620.92,6.2,-0.02116,2e-05,3.73742]
[1778217051656,39.37,79621.41,6.2,-0.02115,2e-05,3.73599]
[1778217060719,39.37,79621.76,6.2,-0.02114,2e-05,3.73472]
[1778217065994,39.37,79621.57,6.2,-0.02115,2e-05,3.73499]
[1778217071796,39.37,79622.74,6.2,-0.02112,2e-05,3.73156]
[1778217076831,39.37,79624.64,6.2,-0.02109,2e-05,3.72639]
[1778217081867,39.37,79620.46,6.2,-0.02116,2e-05,3.73678]
[1778217088919,39.37,79620.49,6.2,-0.02115,2e-05,3.73615]
[1778217093954,39.36,79621.86,6.2,-0.02112,2e-05,3.73013]
[1778217098990,39.36,79630.17,6.2,-0.02097,2e-05,3.7085]
[1778217104025,39.36,79635.89,6.2,-0.02087,2e-05,3.69388]
[1778217110067,39.36,79638.06,6.2,-0.02083,2e-05,3.6885]
[1778217113739,39.36,79638.53,6.2,-0.02083,2e-05,3.68736]
[1778217123160,39.36,79636.7,6.2,-0.02086,2e-05,3.69227]
[1778217129202,39.37,79636.4,6.2,-0.02087,2e-05,3.69322]
[1778217130749,39.37,79636.4,6.2,-0.02087,2e-05,3.69322]
[1778217140279,39.37,79637.07,6.2,-0.02086,2e-05,3.6919]
[1778217145314,39.37,79634.86,6.2,-0.0209,2e-05,3.69771]
[1778217152363,39.37,79633.92,6.2,-0.0209,2e-05,3.69824]
[1778217157398,39.37,79633.62,6.2,-0.02091,2e-05,3.69917]
[1778217162472,39.37,79635.1,6.2,-0.02088,2e-05,3.69554]
[1778217168476,39.37,79640.19,6.2,-0.0208,2e-05,3.68297]
[1778217173511,39.37,79638.27,6.2,-0.02083,2e-05,3.68818]
[1778217178546,39.37,79639.49,6.2,-0.02081,2e-05,3.6854]
[1778217181822,39.37,79642.78,6.2,-0.02076,2e-05,3.67718]
[1778217187609,39.37,79644.95,6.2,-0.02073,2e-05,3.67236]
[1778217192644,39.37,79643.74,6.2,-0.02075,2e-05,3.67593]
[1778217198855,39.38,79647.92,6.2,-0.02068,2e-05,3.66577]
[1778217209763,39.38,79647.94,6.2,-0.02069,2e-05,3.66727]
[1778217214798,39.38,79647.9,6.2,-0.02068,2e-05,3.66587]
[1778217219833,39.38,79647.4,6.2,-0.0207,2e-05,3.66772]
[1778217224868,39.38,79647.62,6.2,-0.0207,2e-05,3.66773]
[1778217229903,39.39,79654.56,6.2,-0.02058,2e-05,3.65077]
[1778217234938,39.39,79652.97,6.2,-0.02061,2e-05,3.65548]
[1778217239974,39.39,79654.53,6.2,-0.02059,2e-05,3.6522]
[1778217245010,39.39,79655.75,6.2,-0.02058,2e-05,3.64978]
[1778217250044,39.39,79655.64,6.2,-0.02058,2e-05,3.65072]
[1778217255079,39.39,79654.28,6.2,-0.02061,2e-05,3.65479]
[1778217260114,39.4,79651.21,6.2,-0.02067,2e-05,3.66315]
[1778217265149,39.4,79649.37,6.2,-0.0207,2e-05,3.66831]
[1778217270185,39.4,79643.99,6.2,-0.0208,2e-05,3.6824]
[1778217275219,39.4,79642.1,6.2,-0.02082,2e-05,3.68551]
[1778217280254,39.4,79640.32,6.2,-0.02085,2e-05,3.6903]
[1778217285289,39.4,79637.18,6.2,-0.02091,2e-05,3.69848]
[1778217293345,39.4,79635.67,6.2,-0.02094,2e-05,3.70253]
[1778217295046,39.4,79634.7,6.2,-0.02095,2e-05,3.70503]
[1778217296156,39.4,79633.07,6.2,-0.02098,2e-05,3.70921]
[1778217301405,39.4,79631.99,6.2,-0.021,2e-05,3.71205]
[1778217303955,39.4,79631.06,6.2,-0.02102,2e-05,3.71444]
[1778217313489,39.4,79623.81,6.2,-0.02114,2e-05,3.73304]
[1778217318524,39.4,79625.61,6.2,-0.02111,2e-05,3.72833]
[1778217323560,39.4,79625.41,6.2,-0.02111,2e-05,3.72881]
[1778217329602,39.4,79624.87,6.2,-0.02112,2e-05,3.73013]
[1778217334637,39.4,79628.3,6.2,-0.02105,2e-05,3.71912]
[1778217339672,39.4,79626.03,6.2,-0.02109,2e-05,3.72484]
[1778217344707,39.4,79627.46,6.2,-0.02106,2e-05,3.72097]
[1778217349742,39.4,79628.36,6.2,-0.02105,2e-05,3.71845]
[1778217354777,39.4,79627.6,6.2,-0.02106,2e-05,3.72013]
[1778217358699,39.4,79628.27,6.2,-0.02105,2e-05,3.71824]
[1778217363840,39.4,79631.73,6.2,-0.02098,2e-05,3.70913]
[1778217368876,39.4,79631.48,6.2,-0.02099,2e-05,3.70966]
[1778217374918,39.4,79628.62,6.2,-0.02104,2e-05,3.71683]
[1778217379953,39.4,79629.52,6.2,-0.02102,2e-05,3.71444]
[1778217385995,39.4,79628.97,6.2,-0.02103,2e-05,3.71578]
[1778217391032,39.4,79640.16,6.2,-0.02082,2e-05,3.68516]
[1778217397074,39.4,79643.31,6.2,-0.02077,2e-05,3.67749]
[1778217402109,39.4,79641.74,6.2,-0.0208,2e-05,3.68177]
[1778217407144,39.4,79648.39,6.2,-0.02069,2e-05,3.66514]
[1778217412179,39.4,79650.38,6.2,-0.02066,2e-05,3.66047]
[1778217417216,39.4,79652.85,6.2,-0.02062,2e-05,3.65466]
[1778217422251,39.4,79653.5,6.2,-0.02061,2e-05,3.65349]
[1778217427289,39.4,79659.41,6.2,-0.02051,2e-05,3.63912]
[1778217432324,39.41,79658.05,6.2,-0.02054,2e-05,3.64315]
[1778217437359,39.41,79656.41,6.2,-0.02057,2e-05,3.64782]
[1778217442394,39.41,79657.45,6.2,-0.02056,2e-05,3.64582]
[1778217448438,39.41,79656.08,6.2,-0.02058,2e-05,3.64991]
[1778217453472,39.41,79655.11,6.2,-0.02059,2e-05,3.6508]
[1778217462535,39.41,79655.49,6.2,-0.02059,2e-05,3.65074]
[1778217467570,39.41,79655.15,6.2,-0.0206,2e-05,3.65208]
[1778217472606,39.42,79655.89,6.2,-0.02059,2e-05,3.65074]
[1778217477640,39.42,79657.35,6.2,-0.02057,2e-05,3.64758]
[1778217484689,39.42,79656.71,6.2,-0.02059,2e-05,3.6499]
[1778217489726,39.42,79656.74,6.2,-0.02059,2e-05,3.65032]
[1778217495769,39.42,79655.85,6.2,-0.02061,2e-05,3.65313]
[1778217501811,39.42,79656.05,6.2,-0.02061,2e-05,3.65317]
[1778217506846,39.42,79654.99,6.2,-0.02063,2e-05,3.65631]
[1778217511881,39.43,79651.28,6.2,-0.02069,2e-05,3.66405]
[1778217516916,39.43,79650.99,6.2,-0.02069,2e-05,3.66511]
[1778217521951,39.43,79650.79,6.2,-0.0207,2e-05,3.66591]
[1778217526986,39.43,79649.83,6.2,-0.02072,2e-05,3.66861]
[1778217534035,39.43,79649.43,6.2,-0.02073,2e-05,3.66996]
[1778217540077,39.43,79648.25,6.2,-0.02075,2e-05,3.67319]
[1778217547126,39.43,79648.92,6.2,-0.02074,2e-05,3.67174]
[1778217553168,39.43,79649.52,6.2,-0.02073,2e-05,3.67041]
[1778217560217,39.43,79649.33,6.2,-0.02073,2e-05,3.67114]
[1778217565252,39.43,79646.76,6.2,-0.02078,2e-05,3.6778]
[1778217571294,39.43,79646.88,6.2,-0.02077,2e-05,3.67554]
[1778217577087,39.43,79647.63,6.2,-0.02075,2e-05,3.67372]
[1778217578343,39.43,79627.07,6.2,-0.02111,2e-05,3.72621]
[1778217583378,39.43,79621.94,6.2,-0.0212,2e-05,3.73902]
[1778217588413,39.43,79622.63,6.2,-0.02118,2e-05,3.73677]
[1778217593449,39.43,79622.17,6.2,-0.02119,2e-05,3.73744]
[1778217594280,39.43,79622.17,6.2,-0.02119,2e-05,3.73744]
[1778217596606,39.43,79612.38,6.2,-0.02136,2e-05,3.76247]
[1778217598205,39.43,79609.88,6.2,-0.0214,2e-05,3.7687]
[1778217598354,39.43,79609.32,6.2,-0.02141,2e-05,3.77007]
[1778217603521,39.43,79601.88,6.2,-0.02154,2e-05,3.7885]
[1778217608558,39.42,79600.64,6.2,-0.02155,2e-05,3.79065]
[1778217613593,39.42,79597.66,6.2,-0.0216,2e-05,3.79745]
[1778217618628,39.42,79597.94,6.2,-0.02159,2e-05,3.79572]
[1778217623663,39.42,79597.66,6.2,-0.02159,2e-05,3.79548]
[1778217628783,39.41,79598.34,6.2,-0.02157,2e-05,3.79295]
[1778217628824,39.41,79598.34,6.2,-0.02157,2e-05,3.79295]
[1778217634743,39.41,79604.94,6.2,-0.02143,2e-05,3.77291]
[1778217635813,39.41,79604.94,6.2,-0.02143,2e-05,3.77291]
[1778217637543,39.41,79606.61,6.2,-0.0214,2e-05,3.76837]
[1778217642315,39.41,79606.57,6.2,-0.0214,2e-05,3.76813]
[1778217647834,39.41,79607.01,6.2,-0.02139,2e-05,3.76618]
[1778217652870,39.41,79604.21,6.2,-0.02143,2e-05,3.77286]
[1778217657905,39.4,79602.48,6.2,-0.02146,2e-05,3.77667]
[1778217661634,39.4,79602.88,6.2,-0.02145,2e-05,3.77524]
[1778217666986,39.4,79601.64,6.2,-0.02147,2e-05,3.77766]
[1778217672023,39.4,79600.95,6.2,-0.02147,2e-05,3.77877]
[1778217677060,39.4,79598.88,6.2,-0.02151,2e-05,3.78342]
[1778217683102,39.4,79598.38,6.2,-0.02151,2e-05,3.78377]
[1778217688137,39.39,79597.86,6.2,-0.02151,2e-05,3.78431]
[1778217696193,39.39,79596.9,6.2,-0.02151,2e-05,3.78333]
[1778217701789,39.39,79597.49,6.2,-0.02149,2e-05,3.78111]
[1778217710291,39.38,79597.2,6.2,-0.02149,2e-05,3.78014]
[1778217715326,39.38,79597.27,6.2,-0.02148,2e-05,3.77908]
[1778217720361,39.38,79597.8,6.2,-0.02147,2e-05,3.77687]
[1778217724575,39.38,79609.98,6.2,-0.02125,2e-05,3.74471]
[1778217725961,39.38,79610.89,6.2,-0.02123,2e-05,3.74225]
[1778217729635,39.38,79612.39,6.2,-0.0212,2e-05,3.73816]
[1778217735466,39.37,79610.58,6.2,-0.02123,2e-05,3.74221]
[1778217741259,39.37,79607.81,6.2,-0.02128,2e-05,3.74902]
[1778217746543,39.37,79607.57,6.2,-0.02128,2e-05,3.74905]
[1778217751579,39.37,79608.42,6.2,-0.02125,2e-05,3.74439]
[1778217756615,39.37,79609.2,6.2,-0.02123,2e-05,3.74208]
[1778217761650,39.37,79608.84,6.2,-0.02124,2e-05,3.74273]
[1778217766685,39.37,79607.94,6.2,-0.02125,2e-05,3.74478]
[1778217771720,39.37,79607.82,6.2,-0.02125,2e-05,3.74478]
[1778217776755,39.37,79608.37,6.2,-0.02124,2e-05,3.74311]
[1778217781790,39.37,79608.35,6.2,-0.02124,2e-05,3.74293]
[1778217786825,39.37,79608.41,6.2,-0.02123,2e-05,3.74256]
[1778217791860,39.37,79607.61,6.2,-0.02125,2e-05,3.74441]
[1778217797902,39.37,79605.91,6.2,-0.02128,2e-05,3.74854]
[1778217799114,39.37,79605.91,6.2,-0.02128,2e-05,3.74854]
[1778217799813,39.37,79607.15,6.2,-0.02125,2e-05,3.74529]
[1778217804951,39.36,79611.05,6.2,-0.02118,2e-05,3.73509]
[1778217805596,39.36,79611.05,6.2,-0.02118,2e-05,3.73509]
[1778217812000,39.37,79611.37,6.2,-0.02117,2e-05,3.73249]
[1778217812983,39.37,79611.37,6.2,-0.02117,2e-05,3.73249]
[1778217818044,39.37,79611.97,6.2,-0.02116,2e-05,3.73098]
[1778217823079,39.37,79612.19,6.2,-0.02115,2e-05,3.7304]
[1778217828114,39.37,79612.38,6.2,-0.02115,2e-05,3.72993]
[1778217833149,39.37,79612.07,6.2,-0.02116,2e-05,3.73075]
[1778217839191,39.37,79611.97,6.2,-0.02116,2e-05,3.73105]
[1778217844226,39.37,79606.65,6.2,-0.02125,2e-05,3.74475]
[1778217849261,39.37,79606.8,6.2,-0.02125,2e-05,3.74424]
[1778217854296,39.37,79605.83,6.2,-0.02127,2e-05,3.74656]
[1778217859331,39.36,79606.51,6.2,-0.02125,2e-05,3.74457]
[1778217864366,39.36,79607.45,6.2,-0.02123,2e-05,3.74188]
[1778217870408,39.36,79606.53,6.2,-0.02125,2e-05,3.7439]
[1778217876452,39.36,79605.97,6.2,-0.02124,2e-05,3.74284]
[1778217878851,39.36,79608.38,6.2,-0.0212,2e-05,3.73649]
[1778217880181,39.36,79609.17,6.2,-0.02119,2e-05,3.73439]
[1778217885515,39.36,79608.49,6.2,-0.0212,2e-05,3.73587]
[1778217890550,39.36,79608.62,6.2,-0.02119,2e-05,3.73526]
[1778217897601,39.36,79609.36,6.2,-0.02118,2e-05,3.73301]
[1778217902636,39.36,79608.38,6.2,-0.02119,2e-05,3.73528]
[1778217907671,39.36,79607.46,6.2,-0.02121,2e-05,3.73738]
[1778217913713,39.36,79606.53,6.2,-0.02122,2e-05,3.73947]
[1778217918748,39.36,79605.84,6.2,-0.02123,2e-05,3.74096]
[1778217923783,39.36,79605.97,6.2,-0.02123,2e-05,3.74032]
[1778217928818,39.35,79611.56,6.2,-0.02113,2e-05,3.72566]
[1778217933853,39.35,79620.36,6.2,-0.02096,2e-05,3.70083]
[1778217934688,39.35,79620.36,6.2,-0.02096,2e-05,3.70083]
[1778217937829,39.35,79621.54,6.2,-0.02094,2e-05,3.69794]
[1778217942916,39.36,79624.83,6.2,-0.02088,2e-05,3.6898]
[1778217949965,39.36,79621.24,6.2,-0.02095,2e-05,3.69921]
[1778217955001,39.36,79621.14,6.2,-0.02095,2e-05,3.69961]
[1778217960035,39.36,79617.04,6.2,-0.02102,2e-05,3.71025]
[1778217965070,39.36,79619.86,6.2,-0.02098,2e-05,3.70319]
[1778217970105,39.36,79621.0,6.2,-0.02096,2e-05,3.70046]
[1778217975142,39.36,79621.41,6.2,-0.02095,2e-05,3.69962]
[1778217981183,39.36,79620.95,6.2,-0.02096,2e-05,3.70104]
[1778217987225,39.36,79620.83,6.2,-0.02096,2e-05,3.70158]
[1778217995281,39.36,79621.12,6.2,-0.02095,2e-05,3.69907]
[1778218001323,39.36,79620.68,6.2,-0.02096,2e-05,3.70043]
[1778218007365,39.36,79620.25,6.2,-0.02097,2e-05,3.7018]
[1778218012400,39.36,79621.47,6.2,-0.02095,2e-05,3.69891]
[1778218017435,39.36,79633.66,6.2,-0.02074,2e-05,3.66821]
[1778218022470,39.36,79632.07,6.2,-0.02077,2e-05,3.67275]
[1778218027505,39.37,79632.76,6.2,-0.02076,2e-05,3.67146]
[1778218032540,39.37,79631.71,6.2,-0.02078,2e-05,3.67456]
[1778218037575,39.37,79631.8,6.2,-0.02078,2e-05,3.67476]
[1778218042610,39.37,79631.59,6.2,-0.02079,2e-05,3.6757]
[1778218047646,39.37,79624.5,6.2,-0.02092,2e-05,3.69416]
[1778218052681,39.37,79618.13,6.2,-0.02102,2e-05,3.70853]
[1778218057716,39.37,79618.73,6.2,-0.02101,2e-05,3.70714]
[1778218062751,39.37,79618.06,6.2,-0.02102,2e-05,3.70901]
[1778218067786,39.37,79617.33,6.2,-0.02103,2e-05,3.71104]
[1778218072822,39.37,79611.06,6.2,-0.02115,2e-05,3.72729]
[1778218077857,39.37,79609.87,6.2,-0.02117,2e-05,3.73033]
[1778218082892,39.37,79609.68,6.2,-0.02117,2e-05,3.73079]
[1778218089941,39.37,79608.19,6.2,-0.02119,2e-05,3.73452]
[1778218094976,39.37,79605.83,6.2,-0.02124,2e-05,3.74046]
[1778218096344,39.37,79605.83,6.2,-0.02124,2e-05,3.74046]
[1778218104040,39.37,79605.84,6.2,-0.02124,2e-05,3.74042]
[1778218109075,39.37,79607.68,6.2,-0.0212,2e-05,3.73576]
[1778218114110,39.37,79607.9,6.2,-0.02119,2e-05,3.73314]
[1778218120152,39.37,79607.69,6.2,-0.02119,2e-05,3.73372]
[1778218126194,39.37,79607.84,6.2,-0.02119,2e-05,3.73336]
[1778218133243,39.37,79607.79,6.2,-0.02119,2e-05,3.73348]
[1778218138278,39.37,79607.3,6.2,-0.0212,2e-05,3.73471]
[1778218143314,39.37,79607.87,6.2,-0.02119,2e-05,3.7332]
[1778218148653,39.37,79609.74,6.2,-0.02116,2e-05,3.72836]
[1778218150032,39.37,79612.87,6.2,-0.0211,2e-05,3.72025]
[1778218152328,39.37,79619.31,6.2,-0.02099,2e-05,3.70373]
[1778218157413,39.37,79625.51,6.2,-0.02088,2e-05,3.68801]
[1778218163455,39.37,79629.71,6.2,-0.02081,2e-05,3.67747]
[1778218168492,39.37,79630.49,6.2,-0.0208,2e-05,3.67574]
[1778218173527,39.37,79627.44,6.2,-0.02084,2e-05,3.68167]
[1778218178562,39.37,79627.53,6.2,-0.02084,2e-05,3.68171]
[1778218183597,39.37,79628.82,6.2,-0.02082,2e-05,3.6787]
[1778218188632,39.38,79628.46,6.2,-0.02083,2e-05,3.67993]
[1778218193667,39.38,79625.54,6.2,-0.02088,2e-05,3.68767]
[1778218194313,39.38,79625.54,6.2,-0.02088,2e-05,3.68767]
[1778218199709,39.38,79621.25,6.2,-0.02096,2e-05,3.69915]
[1778218204744,39.38,79622.16,6.2,-0.02095,2e-05,3.69729]
[1778218209779,39.38,79622.87,6.2,-0.02094,2e-05,3.69597]
[1778218214814,39.38,79633.11,6.2,-0.02076,2e-05,3.67049]
[1778218215423,39.38,79633.11,6.2,-0.02076,2e-05,3.67049]
[1778218220856,39.38,79634.12,6.2,-0.02075,2e-05,3.66854]
[1778218225891,39.38,79634.9,6.2,-0.02074,2e-05,3.66702]
[1778218228619,39.39,79635.38,6.2,-0.02073,2e-05,3.66599]
[1778218228786,39.39,79635.38,6.2,-0.02073,2e-05,3.66599]
[1778218228913,39.39,79660.19,6.2,-0.02031,2e-05,3.60353]
[1778218233948,39.39,79661.22,6.2,-0.02029,2e-05,3.59999]
[1778218238986,39.39,79660.05,6.2,-0.02031,2e-05,3.60395]
[1778218244022,39.39,79665.02,6.2,-0.02024,2e-05,3.59247]
[1778218249666,39.4,79670.46,6.2,-0.02015,2e-05,3.57977]
[1778218252437,39.4,79684.19,6.2,-0.01993,2e-05,3.54638]
[1778218258122,39.4,79692.18,6.2,-0.01981,2e-05,3.52865]
[1778218263157,39.41,79691.83,6.2,-0.01982,2e-05,3.53105]
[1778218268192,39.41,79681.1,6.2,-0.02001,2e-05,3.55903]
[1778218273418,39.41,79680.68,6.2,-0.02002,2e-05,3.56103]
[1778218279269,39.42,79680.56,6.2,-0.02004,2e-05,3.56311]
[1778218284304,39.42,79680.1,6.2,-0.02005,2e-05,3.56531]
[1778218289339,39.42,79677.77,6.2,-0.0201,2e-05,3.57208]
[1778218294374,39.43,79674.93,6.2,-0.02014,2e-05,3.57801]
[1778218299409,39.43,79671.19,6.2,-0.02021,2e-05,3.58817]
[1778218304444,39.43,79671.37,6.2,-0.02021,2e-05,3.58849]
[1778218309685,39.43,79665.21,6.2,-0.02032,2e-05,3.60447]
[1778218315521,39.43,79664.81,6.2,-0.02033,2e-05,3.60638]
[1778218320556,39.44,79649.01,6.2,-0.0206,2e-05,3.64655]
[1778218326598,39.44,79651.32,6.2,-0.02057,2e-05,3.64122]
[1778218331633,39.44,79647.92,6.2,-0.02063,2e-05,3.65028]
[1778218336671,39.44,79647.49,6.2,-0.02064,2e-05,3.65182]
[1778218339003,39.44,79643.37,6.2,-0.02071,2e-05,3.66233]
[1778218348700,39.44,79655.81,6.2,-0.02051,2e-05,3.63231]
[1778218353791,39.45,79669.4,6.2,-0.02027,2e-05,3.59717]
[1778218358826,39.45,79669.29,6.2,-0.02028,2e-05,3.59833]
[1778218363861,39.45,79669.4,6.2,-0.02028,2e-05,3.59898]
[1778218368896,39.45,79672.56,6.2,-0.02024,2e-05,3.59201]
[1778218373931,39.46,79671.73,6.2,-0.02026,2e-05,3.59501]
[1778218378966,39.46,79671.71,6.2,-0.02026,2e-05,3.59592]
[1778218384001,39.46,79673.09,6.2,-0.02025,2e-05,3.59329]
[1778218389036,39.46,79671.5,6.2,-0.02028,2e-05,3.59806]
[1778218394071,39.46,79671.73,6.2,-0.02028,2e-05,3.59824]
[1778218399106,39.47,79676.91,6.2,-0.0202,2e-05,3.58612]
[1778218404142,39.47,79678.47,6.2,-0.02018,2e-05,3.58304]
[1778218409177,39.47,79677.87,6.2,-0.02019,2e-05,3.58535]
[1778218414212,39.47,79676.53,6.2,-0.02021,2e-05,3.58747]
[1778218419248,39.48,79675.34,6.2,-0.02023,2e-05,3.59124]
[1778218424283,39.48,79674.76,6.2,-0.02025,2e-05,3.59343]
[1778218429325,39.48,79670.98,6.2,-0.02032,2e-05,3.60353]
[1778218434360,39.48,79671.84,6.2,-0.02031,2e-05,3.60199]
[1778218439395,39.48,79681.02,6.2,-0.02016,2e-05,3.57994]
[1778218444430,39.49,79680.79,6.2,-0.02017,2e-05,3.58129]
[1778218449465,39.49,79679.7,6.2,-0.02019,2e-05,3.58475]
[1778218454500,39.49,79680.41,6.2,-0.02018,2e-05,3.58369]
[1778218460542,39.49,79680.38,6.2,-0.02019,2e-05,3.58459]
[1778218465583,39.49,79679.82,6.2,-0.0202,2e-05,3.58665]
[1778218470618,39.49,79679.6,6.2,-0.02021,2e-05,3.58785]
[1778218475653,39.5,79683.71,6.2,-0.02013,2e-05,3.57628]
[1778218480688,39.5,79685.74,6.2,-0.02011,2e-05,3.57201]
[1778218487737,39.5,79685.52,6.2,-0.02012,2e-05,3.57368]
[1778218492772,39.5,79685.83,6.2,-0.02012,2e-05,3.57374]
[1778218497807,39.51,79683.74,6.2,-0.02016,2e-05,3.57972]
[1778218502177,39.51,79683.93,6.2,-0.02016,2e-05,3.57973]
[1778218502263,39.51,79690.02,6.2,-0.02006,2e-05,3.56478]
[1778218507878,39.51,79688.47,6.2,-0.02009,2e-05,3.56979]
[1778218512913,39.51,79690.27,6.2,-0.02007,2e-05,3.56632]
[1778218513416,39.51,79690.27,6.2,-0.02007,2e-05,3.56632]
[1778218514328,39.51,79689.34,6.2,-0.02008,2e-05,3.56883]
[1778218519962,39.52,79683.59,6.2,-0.02019,2e-05,3.58431]
[1778218524997,39.52,79677.37,6.2,-0.0203,2e-05,3.60068]
[1778218530032,39.52,79676.99,6.2,-0.02031,2e-05,3.60232]
[1778218535067,39.52,79677.23,6.2,-0.0203,2e-05,3.60033]
[1778218541109,39.53,79678.52,6.2,-0.02028,2e-05,3.59796]
[1778218546144,39.53,79675.84,6.2,-0.02033,2e-05,3.60531]
[1778218551179,39.53,79675.26,6.2,-0.02035,2e-05,3.60738]
[1778218557221,39.53,79675.76,6.2,-0.02034,2e-05,3.60697]
[1778218562259,39.53,79674.93,6.2,-0.02036,2e-05,3.60981]
[1778218568301,39.54,79672.16,6.2,-0.02042,2e-05,3.61763]
[1778218573337,39.54,79677.57,6.2,-0.02033,2e-05,3.60485]
[1778218578374,39.54,79676.01,6.2,-0.02036,2e-05,3.6095]
[1778218583406,39.54,79676.58,6.2,-0.02036,2e-05,3.60878]
[1778218588441,39.54,79675.07,6.2,-0.02039,2e-05,3.6133]
[1778218593476,39.55,79675.37,6.2,-0.02037,2e-05,3.61118]
[1778218600525,39.55,79676.58,6.2,-0.02036,2e-05,3.60911]
[1778218601936,39.55,79676.58,6.2,-0.02036,2e-05,3.60911]
[1778218607577,39.55,79689.36,6.2,-0.02015,2e-05,3.57835]
[1778218611246,39.55,79693.69,6.2,-0.02008,2e-05,3.56817]
[1778218616640,39.56,79695.15,6.2,-0.02007,2e-05,3.56598]
[1778218621675,39.56,79696.56,6.2,-0.02005,2e-05,3.56354]
[1778218626710,39.56,79699.12,6.2,-0.02002,2e-05,3.55835]
[1778218632752,39.57,79699.42,6.2,-0.02002,2e-05,3.55902]
[1778218637787,39.57,79698.38,6.2,-0.02005,2e-05,3.56277]
[1778218642822,39.57,79697.86,6.2,-0.02006,2e-05,3.56522]
[1778218647857,39.58,79699.02,6.2,-0.02005,2e-05,3.56352]
[1778218652892,39.58,79699.13,6.2,-0.02005,2e-05,3.56238]
[1778218657927,39.58,79699.11,6.2,-0.02005,2e-05,3.56363]
[1778218662962,39.58,79701.16,6.2,-0.02003,2e-05,3.55976]
[1778218667997,39.59,79701.02,6.2,-0.02004,2e-05,3.56131]
[1778218673032,39.59,79700.47,6.2,-0.02006,2e-05,3.56384]
[1778218678067,39.59,79699.72,6.2,-0.02008,2e-05,3.56686]
[1778218683102,39.6,79699.17,6.2,-0.02009,2e-05,3.56936]
[1778218688137,39.6,79698.64,6.2,-0.02011,2e-05,3.57176]
[1778218693172,39.6,79698.0,6.2,-0.02013,2e-05,3.57435]
[1778218696368,39.6,79698.0,6.2,-0.02013,2e-05,3.57435]
[1778218706263,39.61,79689.87,6.2,-0.02028,2e-05,3.5966]
[1778218711298,39.61,79690.11,6.2,-0.02027,2e-05,3.59465]
[1778218716333,39.61,79693.34,6.2,-0.02022,2e-05,3.58736]
[1778218721368,39.61,79694.28,6.2,-0.02021,2e-05,3.58577]
[1778218726403,39.62,79694.91,6.2,-0.0202,2e-05,3.58494]
[1778218731439,39.62,79695.67,6.2,-0.02019,2e-05,3.58377]
[1778218736476,39.62,79699.6,6.2,-0.02013,2e-05,3.57483]
[1778218741511,39.62,79700.6,6.2,-0.02012,2e-05,3.57321]
[1778218746546,39.62,79699.92,6.2,-0.02014,2e-05,3.57578]
[1778218751582,39.63,79699.89,6.2,-0.02014,2e-05,3.57675]
[1778218756618,39.63,79700.61,6.2,-0.02014,2e-05,3.57588]
[1778218761653,39.63,79702.19,6.2,-0.02012,2e-05,3.57292]
[1778218764489,39.63,79702.19,6.2,-0.02012,2e-05,3.57292]
[1778218773737,39.64,79703.04,6.2,-0.02011,2e-05,3.57124]
[1778218778772,39.64,79704.33,6.2,-0.02009,2e-05,3.56905]
[1778218784814,39.64,79704.04,6.2,-0.02011,2e-05,3.57096]
[1778218789849,39.65,79706.28,6.2,-0.02008,2e-05,3.56642]
[1778218794574,39.65,79705.58,6.2,-0.02009,2e-05,3.56894]
[1778218795271,39.65,79705.58,6.2,-0.02009,2e-05,3.56894]
[1778218800926,39.65,79704.71,6.2,-0.02012,2e-05,3.5725]
[1778218805961,39.66,79705.48,6.2,-0.02011,2e-05,3.57154]
[1778218810996,39.66,79704.62,6.2,-0.02013,2e-05,3.57458]
[1778218816034,39.66,79705.03,6.2,-0.02013,2e-05,3.57449]
[1778218821069,39.66,79704.29,6.2,-0.02015,2e-05,3.57722]
[1778218826117,39.66,79704.74,6.2,-0.02014,2e-05,3.57645]
[1778218832146,39.67,79705.19,6.2,-0.02013,2e-05,3.57488]
[1778218841217,39.67,79705.56,6.2,-0.02013,2e-05,3.57469]
[1778218847251,39.68,79706.08,6.2,-0.02014,2e-05,3.57536]
[1778218852288,39.68,79706.49,6.2,-0.02014,2e-05,3.57523]
[1778218857323,39.68,79705.46,6.2,-0.02016,2e-05,3.57864]
[1778218862358,39.68,79705.36,6.2,-0.02017,2e-05,3.57973]
[1778218867393,39.68,79709.88,6.2,-0.0201,2e-05,3.5694]
[1778218872332,39.69,79715.42,6.2,-0.02001,2e-05,3.55655]
[1778218879477,39.69,79717.55,6.2,-0.01999,2e-05,3.55311]
[1778218881908,39.69,79728.45,6.2,-0.01981,2e-05,3.52685]
[1778218882679,39.69,79730.7,6.2,-0.01977,2e-05,3.52163]
[1778218888540,39.7,79727.67,6.2,-0.01984,2e-05,3.53079]
[1778218893575,39.7,79717.74,6.2,-0.02,2e-05,3.55439]
[1778218894059,39.7,79717.74,6.2,-0.02,2e-05,3.55439]
[1778218900625,39.71,79717.07,6.2,-0.02002,2e-05,3.55776]
[1778218905660,39.71,79710.11,6.2,-0.02014,2e-05,3.5761]
[1778218910695,39.71,79709.87,6.2,-0.02016,2e-05,3.57773]
[1778218916737,39.72,79710.78,6.2,-0.02015,2e-05,3.5767]
[1778218921773,39.72,79710.6,6.2,-0.02016,2e-05,3.57811]
[1778218926807,39.72,79715.57,6.2,-0.02008,2e-05,3.56682]
[1778218931842,39.72,79716.75,6.2,-0.02007,2e-05,3.56494]
[1778218937884,39.73,79716.54,6.2,-0.02008,2e-05,3.56666]
[1778218942919,39.73,79716.12,6.2,-0.02009,2e-05,3.56866]
[1778218944556,39.73,79716.12,6.2,-0.02009,2e-05,3.56866]
[1778218949969,39.73,79722.19,6.2,-0.02,2e-05,3.5552]
[1778218955007,39.74,79728.81,6.2,-0.01989,2e-05,3.53802]
[1778218960041,39.74,79729.33,6.2,-0.01989,2e-05,3.53798]
[1778218965076,39.74,79730.71,6.2,-0.01987,2e-05,3.53584]
[1778218970111,39.75,79732.72,6.2,-0.01985,2e-05,3.53223]
[1778218975146,39.75,79731.94,6.2,-0.01987,2e-05,3.53546]
[1778218980181,39.75,79732.12,6.2,-0.01988,2e-05,3.53633]
[1778218985216,39.76,79732.77,6.2,-0.01987,2e-05,3.53605]
[1778218990251,39.76,79733.71,6.2,-0.01987,2e-05,3.53508]
[1778218995286,39.76,79733.05,6.2,-0.01989,2e-05,3.53801]
[1778219000541,39.77,79732.85,6.2,-0.01989,2e-05,3.53876]
[1778219006205,39.77,79732.66,6.2,-0.01991,2e-05,3.54129]
[1778219011398,39.78,79733.92,6.2,-0.01989,2e-05,3.53796]
[1778219019454,39.78,79732.97,6.2,-0.01992,2e-05,3.54235]
[1778219024489,39.79,79735.52,6.2,-0.01989,2e-05,3.5374]
[1778219029524,39.79,79737.9,6.2,-0.01985,2e-05,3.53293]
[1778219034563,39.79,79737.97,6.2,-0.01986,2e-05,3.53409]
[1778219039598,39.8,79738.2,6.2,-0.01987,2e-05,3.53483]
[1778219044633,39.8,79733.57,6.2,-0.01995,2e-05,3.54741]
[1778219049668,39.8,79738.56,6.2,-0.01988,2e-05,3.5364]
[1778219052294,39.8,79739.23,6.2,-0.01987,2e-05,3.53528]
[1778219057724,39.81,79739.25,6.2,-0.01988,2e-05,3.53681]
[1778219062760,39.81,79739.12,6.2,-0.01989,2e-05,3.53847]
[1778219067795,39.82,79739.55,6.2,-0.01989,2e-05,3.53877]
[1778219072830,39.82,79739.89,6.2,-0.01989,2e-05,3.53727]
[1778219077865,39.82,79740.81,6.2,-0.01988,2e-05,3.53644]
[1778219083907,39.83,79740.51,6.2,-0.0199,2e-05,3.53889]
[1778219088943,39.83,79740.0,6.2,-0.01991,2e-05,3.54156]
[1778219093977,39.84,79738.4,6.2,-0.01995,2e-05,3.54688]
[1778219099013,39.84,79738.34,6.2,-0.01996,2e-05,3.54836]
[1778219104050,39.84,79738.92,6.2,-0.01996,2e-05,3.54822]
[1778219109085,39.85,79739.1,6.2,-0.01996,2e-05,3.54903]
[1778219115127,39.85,79740.64,6.2,-0.01995,2e-05,3.54678]
[1778219120162,39.85,79741.53,6.2,-0.01994,2e-05,3.54615]
[1778219125197,39.86,79752.62,6.2,-0.01977,2e-05,3.52042]
[1778219127565,39.86,79763.47,6.2,-0.0196,2e-05,3.49441]
[1778219128262,39.86,79764.44,6.2,-0.01958,2e-05,3.49242]
[1778219134260,39.87,79764.38,6.2,-0.01959,2e-05,3.493]
[1778219140303,39.87,79764.7,6.2,-0.0196,2e-05,3.49427]
[1778219145338,39.88,79765.49,6.2,-0.01959,2e-05,3.49403]
[1778219150670,39.88,79765.91,6.2,-0.0196,2e-05,3.49434]
[1778219155879,39.88,79767.63,6.2,-0.01958,2e-05,3.49185]
[1778219160444,39.89,79749.17,6.2,-0.01989,2e-05,3.53847]
[1778219162013,39.89,79749.26,6.2,-0.01989,2e-05,3.5385]
[1778219162909,39.89,79749.33,6.2,-0.01989,2e-05,3.53858]
[1778219168501,39.9,79750.71,6.2,-0.01988,2e-05,3.53672]
[1778219173537,39.9,79751.14,6.2,-0.01988,2e-05,3.53691]
[1778219178721,39.9,79751.94,6.2,-0.01988,2e-05,3.53595]
[1778219185621,39.91,79754.19,6.2,-0.01985,2e-05,3.53242]
[1778219190656,39.91,79761.77,6.2,-0.01974,2e-05,3.51528]
[1778219192784,39.91,79762.24,6.2,-0.01972,2e-05,3.51238]
[1778219195076,39.91,79762.4,6.2,-0.01972,2e-05,3.51227]
[1778219201737,39.92,79765.76,6.2,-0.01968,2e-05,3.50662]
[1778219203299,39.92,79764.96,6.2,-0.0197,2e-05,3.50885]
[1778219204216,39.92,79765.04,6.2,-0.0197,2e-05,3.50894]
[1778219205807,39.92,79764.94,6.2,-0.0197,2e-05,3.50946]
[1778219206710,39.92,79765.1,6.2,-0.0197,2e-05,3.50935]
[1778219211807,39.93,79765.92,6.2,-0.0197,2e-05,3.50907]
[1778219214643,39.93,79765.56,6.2,-0.01971,2e-05,3.51051]
[1778219217700,39.93,79763.61,6.2,-0.01974,2e-05,3.51608]
[1778219222884,39.93,79753.95,6.2,-0.01991,2e-05,3.54113]
[1778219227919,39.94,79748.04,6.2,-0.02002,2e-05,3.55668]
[1778219232954,39.94,79745.94,6.2,-0.02006,2e-05,3.56282]
[1778219238944,39.94,79741.44,6.2,-0.02014,2e-05,3.5746]
[1778219239504,39.94,79724.55,6.2,-0.02042,2e-05,3.61661]
[1778219240726,39.94,79724.55,6.2,-0.02042,2e-05,3.61661]
[1778219240778,39.94,79724.55,6.2,-0.02042,2e-05,3.61661]
[1778219246611,39.94,79712.85,6.2,-0.02062,2e-05,3.64632]
[1778219247732,39.95,79713.26,6.2,-0.02062,2e-05,3.64552]
[1778219248266,39.95,79713.86,6.2,-0.02061,2e-05,3.64414]
[1778219248363,39.95,79713.86,6.2,-0.02061,2e-05,3.64414]
[1778219248744,39.95,79713.86,6.2,-0.02061,2e-05,3.64414]
[1778219248813,39.95,79679.32,6.2,-0.0212,2e-05,3.73097]
[1778219249507,39.95,79679.32,6.2,-0.0212,2e-05,3.73097]
[1778219249717,39.95,79679.32,6.2,-0.0212,2e-05,3.73097]
[1778219249784,39.95,79669.16,6.2,-0.02138,2e-05,3.75729]
[1778219250556,39.95,79669.16,6.2,-0.02138,2e-05,3.75729]
[1778219250649,39.95,79672.84,6.2,-0.02132,2e-05,3.74778]
[1778219251500,39.95,79672.84,6.2,-0.02132,2e-05,3.74778]
[1778219251908,39.95,79674.78,6.2,-0.02128,2e-05,3.74122]
[1778219256423,39.95,79664.77,6.2,-0.02145,2e-05,3.76632]
[1778219262164,39.94,79656.6,6.2,-0.02158,2e-05,3.78606]
[1778219267199,39.94,79656.5,6.2,-0.02158,2e-05,3.78535]
[1778219273288,39.94,79657.11,6.2,-0.02156,2e-05,3.78302]
[1778219280291,39.93,79649.26,6.2,-0.02169,2e-05,3.8015]
[1778219281861,39.93,79649.26,6.2,-0.02169,2e-05,3.8015]
[1778219281957,39.93,79649.96,6.2,-0.02167,2e-05,3.79929]
[1778219282622,39.93,79649.96,6.2,-0.02167,2e-05,3.79929]
[1778219282687,39.93,79650.78,6.2,-0.02166,2e-05,3.79759]
[1778219284081,39.93,79653.76,6.2,-0.02161,2e-05,3.78993]
[1778219284319,39.93,79653.5,6.2,-0.02161,2e-05,3.79038]
[1778219288630,39.94,79660.98,6.2,-0.02149,2e-05,3.77291]
[1778219288631,39.94,79660.98,6.2,-0.02149,2e-05,3.77291]
[1778219288732,39.94,79666.25,6.2,-0.0214,2e-05,3.75989]
[1778219293352,39.94,79676.37,6.2,-0.02122,2e-05,3.73362]
[1778219295030,39.94,79677.28,6.2,-0.02121,2e-05,3.73121]
[1778219304469,39.94,79678.83,6.2,-0.02118,2e-05,3.7276]
[1778219309504,39.94,79676.97,6.2,-0.02122,2e-05,3.73248]
[1778219314539,39.94,79677.95,6.2,-0.02119,2e-05,3.72804]
[1778219319574,39.94,79677.74,6.2,-0.02119,2e-05,3.72873]
[1778219325617,39.94,79679.84,6.2,-0.02116,2e-05,3.7236]
[1778219328912,39.94,79679.78,6.2,-0.02116,2e-05,3.72383]
[1778219334680,39.94,79678.1,6.2,-0.02118,2e-05,3.72755]
[1778219340722,39.94,79674.11,6.2,-0.02125,2e-05,3.73709]
[1778219345759,39.94,79676.31,6.2,-0.02121,2e-05,3.73089]
[1778219350795,39.93,79674.28,6.2,-0.02124,2e-05,3.73546]
[1778219355834,39.93,79674.79,6.2,-0.02123,2e-05,3.73354]
[1778219360872,39.93,79677.22,6.2,-0.02118,2e-05,3.72678]
[1778219366914,39.93,79676.55,6.2,-0.02119,2e-05,3.72777]
[1778219371949,39.93,79676.78,6.2,-0.02117,2e-05,3.72445]
[1778219376984,39.93,79678.4,6.2,-0.02114,2e-05,3.71975]
[1778219382020,39.92,79681.21,6.2,-0.02108,2e-05,3.71206]
[1778219387055,39.92,79679.54,6.2,-0.02111,2e-05,3.71575]
[1778219392090,39.92,79679.39,6.2,-0.02111,2e-05,3.71556]
[1778219397125,39.92,79680.51,6.2,-0.02108,2e-05,3.71213]
[1778219402160,39.92,79694.14,6.2,-0.02085,2e-05,3.67724]
[1778219407199,39.92,79687.57,6.2,-0.02096,2e-05,3.69349]
[1778219412232,39.92,79684.54,6.2,-0.02101,2e-05,3.70079]
[1778219417267,39.92,79686.33,6.2,-0.02097,2e-05,3.6959]
[1778219419395,39.92,79689.13,6.2,-0.02092,2e-05,3.68877]
[1778219420003,39.92,79689.13,6.2,-0.02092,2e-05,3.68877]
[1778219427337,39.91,79688.71,6.2,-0.02093,2e-05,3.68941]
[1778219432372,39.91,79690.61,6.2,-0.02088,2e-05,3.68236]
[1778219437407,39.91,79696.45,6.2,-0.02078,2e-05,3.66771]
[1778219442444,39.91,79695.74,6.2,-0.0208,2e-05,3.66957]
[1778219447479,39.91,79697.36,6.2,-0.02077,2e-05,3.66562]
[1778219452514,39.92,79697.09,6.2,-0.02077,2e-05,3.66645]
[1778219457549,39.92,79696.4,6.2,-0.02079,2e-05,3.66831]
[1778219464081,39.92,79695.15,6.2,-0.02081,2e-05,3.67156]
[1778219469633,39.92,79691.6,6.2,-0.02087,2e-05,3.68063]
[1778219474668,39.92,79691.62,6.2,-0.02087,2e-05,3.68059]
[1778219479703,39.92,79692.6,6.2,-0.02085,2e-05,3.67815]
[1778219486753,39.92,79691.35,6.2,-0.02088,2e-05,3.68133]
[1778219492795,39.92,79691.24,6.2,-0.02087,2e-05,3.67954]
[1778219497830,39.92,79691.08,6.2,-0.02087,2e-05,3.67999]
[1778219502865,39.92,79690.75,6.2,-0.02088,2e-05,3.68087]
[1778219508907,39.92,79691.28,6.2,-0.02087,2e-05,3.67961]
[1778219513942,39.92,79691.46,6.2,-0.02086,2e-05,3.67922]
[1778219518977,39.92,79691.32,6.2,-0.02087,2e-05,3.67964]
[1778219524020,39.92,79694.83,6.2,-0.02081,2e-05,3.67091]
[1778219526133,39.92,79695.95,6.2,-0.02079,2e-05,3.66814]
[1778219532075,39.92,79693.87,6.2,-0.02083,2e-05,3.67357]
[1778219537110,39.92,79694.13,6.2,-0.02082,2e-05,3.67303]
[1778219542145,39.92,79691.73,6.2,-0.02086,2e-05,3.67912]
[1778219547180,39.92,79692.32,6.2,-0.02085,2e-05,3.67765]
[1778219552215,39.92,79690.24,6.2,-0.02088,2e-05,3.68076]
[1778219557250,39.92,79691.24,6.2,-0.02086,2e-05,3.67821]
[1778219562287,39.92,79689.77,6.2,-0.02089,2e-05,3.68192]
[1778219567331,39.92,79689.66,6.2,-0.02089,2e-05,3.68213]
[1778219572367,39.92,79690.83,6.2,-0.02087,2e-05,3.67907]
[1778219577402,39.92,79686.43,6.2,-0.02094,2e-05,3.69001]
[1778219582437,39.92,79684.47,6.2,-0.02097,2e-05,3.69463]
[1778219587472,39.92,79685.1,6.2,-0.02096,2e-05,3.69271]
[1778219592508,39.92,79682.84,6.2,-0.021,2e-05,3.69804]
[1778219597544,39.91,79683.6,6.2,-0.02098,2e-05,3.69571]
[1778219604593,39.91,79684.21,6.2,-0.02097,2e-05,3.69358]
[1778219606236,39.91,79684.21,6.2,-0.02097,2e-05,3.69358]
[1778219611891,39.91,79672.34,6.2,-0.02117,2e-05,3.72361]
[1778219617684,39.91,79670.44,6.2,-0.02119,2e-05,3.72548]
[1778219623726,39.91,79667.74,6.2,-0.02123,2e-05,3.7315]
[1778219628761,39.91,79668.2,6.2,-0.02122,2e-05,3.72964]
[1778219633797,39.9,79664.1,6.2,-0.02128,2e-05,3.73936]
[1778219638832,39.9,79663.54,6.2,-0.02129,2e-05,3.74006]
[1778219641756,39.9,79663.19,6.2,-0.02129,2e-05,3.74068]
[1778219643338,39.9,79665.16,6.2,-0.02126,2e-05,3.73552]
[1778219652930,39.9,79668.42,6.2,-0.02119,2e-05,3.72624]
[1778219657965,39.9,79669.7,6.2,-0.02117,2e-05,3.72245]
[1778219663000,39.9,79671.81,6.2,-0.02113,2e-05,3.71659]
[1778219668036,39.89,79672.43,6.2,-0.02111,2e-05,3.71456]
[1778219673071,39.89,79672.26,6.2,-0.0211,2e-05,3.71245]
[1778219681127,39.89,79671.23,6.2,-0.02112,2e-05,3.71436]
[1778219687169,39.89,79671.06,6.2,-0.02111,2e-05,3.71426]
[1778219692204,39.89,79670.71,6.2,-0.02112,2e-05,3.71469]
[1778219697239,39.89,79668.05,6.2,-0.02116,2e-05,3.72094]
[1778219702274,39.89,79670.58,6.2,-0.02111,2e-05,3.71403]
[1778219707309,39.89,79669.34,6.2,-0.02113,2e-05,3.71672]
[1778219712344,39.88,79668.34,6.2,-0.02115,2e-05,3.71878]
[1778219717379,39.88,79668.98,6.2,-0.02113,2e-05,3.71669]
[1778219722414,39.88,79668.36,6.2,-0.02114,2e-05,3.7178]
[1778219730470,39.88,79667.39,6.2,-0.02115,2e-05,3.7195]
[1778219735505,39.88,79667.99,6.2,-0.02113,2e-05,3.71542]
[1778219740540,39.88,79668.86,6.2,-0.02111,2e-05,3.71278]
[1778219745575,39.88,79668.01,6.2,-0.02112,2e-05,3.71452]
[1778219750610,39.87,79667.4,6.2,-0.02113,2e-05,3.71564]
[1778219756421,39.87,79667.36,6.2,-0.02113,2e-05,3.71541]
[1778219757480,39.87,79667.29,6.2,-0.02113,2e-05,3.71542]
[1778219762694,39.87,79667.31,6.2,-0.02112,2e-05,3.71488]
[1778219769744,39.87,79667.09,6.2,-0.02112,2e-05,3.71487]
[1778219774779,39.87,79667.07,6.2,-0.02112,2e-05,3.71453]
[1778219779815,39.87,79661.66,6.2,-0.02121,2e-05,3.72786]
[1778219784850,39.87,79657.29,6.2,-0.02128,2e-05,3.73848]
[1778219789885,39.87,79656.52,6.2,-0.02129,2e-05,3.73975]
[1778219795927,39.86,79655.6,6.2,-0.02129,2e-05,3.7393]
[1778219801969,39.86,79648.21,6.2,-0.02142,2e-05,3.75741]
[1778219807004,39.86,79646.3,6.2,-0.02145,2e-05,3.76162]
[1778219808065,39.86,79646.3,6.2,-0.02145,2e-05,3.76162]
[1778219814055,39.86,79645.36,6.2,-0.02146,2e-05,3.76394]
[1778219819090,39.86,79650.05,6.2,-0.02138,2e-05,3.75204]
[1778219822781,39.86,79654.34,6.2,-0.02131,2e-05,3.7412]
[1778219828153,39.86,79651.73,6.2,-0.02135,2e-05,3.74751]
[1778219835202,39.86,79652.0,6.2,-0.02134,2e-05,3.74626]
[1778219840237,39.86,79651.86,6.2,-0.02134,2e-05,3.74623]
[1778219845273,39.86,79651.15,6.2,-0.02135,2e-05,3.74766]
[1778219850308,39.85,79650.89,6.2,-0.02135,2e-05,3.74794]
[1778219856350,39.85,79652.36,6.2,-0.02131,2e-05,3.74164]
[1778219861385,39.85,79651.88,6.2,-0.02132,2e-05,3.74256]
[1778219869441,39.85,79651.12,6.2,-0.02133,2e-05,3.74399]
[1778219876490,39.85,79650.94,6.2,-0.02133,2e-05,3.74401]
[1778219881525,39.85,79645.49,6.2,-0.02142,2e-05,3.75764]
[1778219882641,39.85,79645.49,6.2,-0.02142,2e-05,3.75764]
[1778219889336,39.85,79641.94,6.2,-0.02149,2e-05,3.76688]
[1778219897866,39.85,79635.63,6.2,-0.0216,2e-05,3.78334]
[1778219903682,39.85,79634.06,6.2,-0.02163,2e-05,3.78733]
[1778219905679,39.85,79630.15,6.2,-0.0217,2e-05,3.7974]
[1778219910775,39.85,79627.61,6.2,-0.02174,2e-05,3.80307]
[1778219915813,39.85,79627.34,6.2,-0.02172,2e-05,3.80075]
[1778219920848,39.84,79625.61,6.2,-0.02175,2e-05,3.80435]
[1778219925883,39.84,79618.32,6.2,-0.02187,2e-05,3.82225]
[1778219932932,39.84,79617.81,6.2,-0.02187,2e-05,3.82215]
[1778219937967,39.83,79617.77,6.2,-0.02187,2e-05,3.82127]
[1778219943002,39.83,79617.04,6.2,-0.02187,2e-05,3.82221]
[1778219948037,39.83,79615.91,6.2,-0.02189,2e-05,3.8242]
[1778219953073,39.83,79616.34,6.2,-0.02187,2e-05,3.82196]
[1778219956030,39.83,79607.19,6.2,-0.02203,2e-05,3.84538]
[1778219961129,39.82,79608.17,6.2,-0.02201,2e-05,3.84219]
[1778219963680,39.82,79607.22,6.2,-0.02203,2e-05,3.84459]
[1778219973072,39.82,79607.57,6.2,-0.02201,2e-05,3.84258]
[1778219978249,39.82,79609.06,6.2,-0.02196,2e-05,3.83463]
[1778219983284,39.81,79611.44,6.2,-0.02191,2e-05,3.82758]
[1778219986715,39.81,79611.24,6.2,-0.02191,2e-05,3.82777]
[1778219996375,39.81,79609.4,6.2,-0.02194,2e-05,3.83204]
[1778220000570,39.81,79600.41,6.2,-0.02211,2e-05,3.85539]
[1778220005444,39.8,79575.67,6.2,-0.02253,2e-05,3.91688]
[1778220007086,39.8,79570.72,6.2,-0.02262,2e-05,3.92968]
[1778220012493,39.8,79565.55,6.2,-0.02271,2e-05,3.94194]
[1778220017528,39.79,79564.9,6.2,-0.02271,2e-05,3.94249]
[1778220021000,39.79,79552.09,6.2,-0.02294,2e-05,3.97593]
[1778220022693,39.79,79551.97,6.2,-0.02294,2e-05,3.97595]
[1778220022781,39.79,79551.51,6.2,-0.02295,2e-05,3.97688]
[1778220025870,39.8,79544.69,6.2,-0.02309,2e-05,3.99693]
[1778220026592,39.8,79544.77,6.2,-0.0231,2e-05,3.99777]
[1778220031627,39.81,79544.14,6.2,-0.02313,2e-05,4.00251]
[1778220036666,39.82,79532.29,6.2,-0.02339,2e-05,4.03967]
[1778220037673,39.83,79515.45,6.2,-0.02372,2e-05,4.08646]
[1778220042392,39.84,79508.45,6.2,-0.02388,2e-05,4.10914]
[1778220042708,39.84,79507.09,6.2,-0.02391,2e-05,4.11373]
[1778220047748,39.84,79489.02,6.2,-0.02427,2e-05,4.16442]
[1778220049764,39.84,79467.37,6.2,-0.0247,2e-05,4.2255]
[1778220050047,39.84,79467.37,6.2,-0.0247,2e-05,4.2255]
[1778220050768,39.84,79465.29,6.2,-0.02474,2e-05,4.23144]
[1778220050884,39.84,79465.29,6.2,-0.02474,2e-05,4.23144]
[1778220051775,39.84,79463.35,6.2,-0.02478,2e-05,4.23687]
[1778220051900,39.84,79463.35,6.2,-0.02478,2e-05,4.23687]
[1778220052782,39.84,79462.96,6.2,-0.02479,2e-05,4.2386]
[1778220055234,39.86,79459.88,6.2,-0.0249,2e-05,4.25403]
[1778220060839,39.9,79468.31,6.2,-0.02483,2e-05,4.24432]
[1778220065876,39.92,79462.36,6.2,-0.02501,2e-05,4.26936]
[1778220070510,39.96,79457.2,6.2,-0.02522,2e-05,4.29976]
[1778220075947,40.0,79469.46,6.2,-0.02509,2e-05,4.28149]
[1778220080982,40.0,79463.16,6.2,-0.02524,2e-05,4.30194]
[1778220081861,40.0,79463.16,6.2,-0.02524,2e-05,4.30194]
[1778220087777,40.01,79458.09,6.2,-0.02536,2e-05,4.31873]
[1778220088614,40.01,79452.65,6.2,-0.02547,2e-05,4.33512]
[1778220093701,40.03,79448.95,6.2,-0.0256,2e-05,4.35222]
[1778220099111,40.04,79448.77,6.2,-0.02562,2e-05,4.35555]
[1778220104887,40.04,79458.58,6.2,-0.02544,2e-05,4.32963]
[1778220110188,40.05,79461.65,6.2,-0.02539,2e-05,4.32353]
[1778220115223,40.06,79462.49,6.2,-0.02539,2e-05,4.32377]
[1778220120258,40.06,79464.62,6.2,-0.02537,2e-05,4.31989]
[1778220125293,40.08,79471.36,6.2,-0.02527,2e-05,4.30726]
[1778220128314,40.08,79487.88,6.2,-0.02495,2e-05,4.26222]
[1778220133350,40.09,79490.09,6.2,-0.02493,2e-05,4.25879]
[1778220138386,40.1,79487.6,6.2,-0.025,2e-05,4.26855]
[1778220143421,40.1,79488.22,6.2,-0.025,2e-05,4.26958]
[1778220148456,40.11,79489.0,6.2,-0.02501,2e-05,4.2702]
[1778220153491,40.12,79488.37,6.2,-0.02503,2e-05,4.27251]
[1778220159533,40.13,79489.17,6.2,-0.02504,2e-05,4.27371]
[1778220164568,40.13,79493.29,6.2,-0.02497,2e-05,4.26506]
[1778220169603,40.14,79489.87,6.2,-0.02506,2e-05,4.27754]
[1778220174638,40.15,79487.43,6.2,-0.02513,2e-05,4.28715]
[1778220179673,40.15,79488.23,6.2,-0.02513,2e-05,4.28768]
[1778220184709,40.16,79490.45,6.2,-0.02511,2e-05,4.28425]
[1778220189744,40.17,79489.62,6.2,-0.02515,2e-05,4.2894]
[1778220194779,40.17,79491.06,6.2,-0.02514,2e-05,4.28818]
[1778220199814,40.18,79487.68,6.2,-0.02522,2e-05,4.30046]
[1778220202462,40.18,79482.41,6.2,-0.02534,2e-05,4.31639]
[1778220203399,40.19,79481.74,6.2,-0.02535,2e-05,4.3188]
[1778220208877,40.19,79485.34,6.2,-0.0253,2e-05,4.3117]
[1778220213912,40.2,79490.67,6.2,-0.0252,2e-05,4.29707]
[1778220218947,40.21,79503.72,6.2,-0.02496,2e-05,4.26344]
[1778220223982,40.21,79503.7,6.2,-0.02498,2e-05,4.26646]
[1778220229021,40.22,79508.44,6.2,-0.02491,2e-05,4.25619]
[1778220234057,40.23,79507.64,6.2,-0.02495,2e-05,4.26137]
[1778220239092,40.24,79510.65,6.2,-0.02491,2e-05,4.25587]
[1778220244127,40.24,79509.66,6.2,-0.02495,2e-05,4.26152]
[1778220249162,40.25,79510.05,6.2,-0.02496,2e-05,4.26326]
[1778220254197,40.26,79510.66,6.2,-0.02497,2e-05,4.26435]
[1778220259898,40.26,79510.63,6.2,-0.02498,2e-05,4.26664]
[1778220262005,40.27,79525.53,6.2,-0.0247,2e-05,4.22631]
[1778220262995,40.27,79534.51,6.2,-0.02452,2e-05,4.20203]
[1778220268042,40.28,79534.46,6.2,-0.02455,2e-05,4.20535]
[1778220273610,40.29,79537.73,6.2,-0.0245,2e-05,4.19774]
[1778220279380,40.3,79537.08,6.2,-0.02454,2e-05,4.20393]
[1778220284416,40.31,79537.96,6.2,-0.02455,2e-05,4.20526]
[1778220291465,40.32,79534.14,6.2,-0.02465,2e-05,4.22012]
[1778220296500,40.32,79526.85,6.2,-0.02482,2e-05,4.24328]
[1778220297756,40.32,79526.85,6.2,-0.02482,2e-05,4.24328]
[1778220297849,40.33,79527.62,6.2,-0.02481,2e-05,4.24171]
[1778220299332,40.33,79526.55,6.2,-0.02483,2e-05,4.2446]
[1778220299521,40.33,79526.3,6.2,-0.02483,2e-05,4.24522]
[1778220304556,40.33,79530.27,6.2,-0.02477,2e-05,4.23701]
[1778220306489,40.33,79530.86,6.2,-0.02476,2e-05,4.23595]
[1778220306570,40.34,79529.07,6.2,-0.0248,2e-05,4.24149]
[1778220311605,40.33,79524.78,6.2,-0.02488,2e-05,4.25292]
[1778220317647,40.33,79524.4,6.2,-0.02489,2e-05,4.25342]
[1778220322682,40.33,79524.25,6.2,-0.02489,2e-05,4.25338]
[1778220325853,40.33,79526.84,6.2,-0.02484,2e-05,4.246]
[1778220325947,40.33,79527.93,6.2,-0.02481,2e-05,4.24289]
[1778220331783,40.34,79525.88,6.2,-0.02487,2e-05,4.25136]
[1778220331841,40.34,79519.32,6.2,-0.02499,2e-05,4.26786]
[1778220335215,40.34,79508.1,6.2,-0.02522,2e-05,4.29879]
[1778220336053,40.34,79508.1,6.2,-0.02522,2e-05,4.29879]
[1778220339024,40.34,79506.79,6.2,-0.02524,2e-05,4.30255]
[1778220339025,40.34,79497.94,6.2,-0.02542,2e-05,4.32722]
[1778220344950,40.34,79487.35,6.2,-0.02565,2e-05,4.35903]
[1778220344986,40.34,79478.47,6.2,-0.02583,2e-05,4.38458]
[1778220346653,40.34,79478.76,6.2,-0.02582,2e-05,4.38343]
[1778220346853,40.34,79477.38,6.2,-0.02585,2e-05,4.38704]
[1778220351888,40.35,79476.13,6.2,-0.02588,2e-05,4.39225]
[1778220356923,40.35,79478.49,6.2,-0.02585,2e-05,4.38724]
[1778220361958,40.35,79484.16,6.2,-0.02574,2e-05,4.37294]
[1778220366993,40.36,79484.85,6.2,-0.02574,2e-05,4.37293]
[1778220372028,40.36,79484.2,6.2,-0.02577,2e-05,4.37672]
[1778220378070,40.37,79488.91,6.2,-0.02569,2e-05,4.36567]
[1778220383105,40.38,79489.73,6.2,-0.02569,2e-05,4.36542]
[1778220388143,40.38,79496.68,6.2,-0.02556,2e-05,4.3479]
[1778220393178,40.39,79496.08,6.2,-0.02558,2e-05,4.34943]
[1778220398213,40.39,79498.41,6.2,-0.02555,2e-05,4.34497]
[1778220399426,40.39,79498.41,6.2,-0.02555,2e-05,4.34497]
[1778220405262,40.4,79509.33,6.2,-0.02535,2e-05,4.31756]
[1778220410298,40.4,79507.7,6.2,-0.0254,2e-05,4.3244]
[1778220415333,40.41,79507.89,6.2,-0.02541,2e-05,4.32608]
[1778220420368,40.42,79510.6,6.2,-0.02537,2e-05,4.32065]
[1778220425404,40.42,79514.87,6.2,-0.0253,2e-05,4.3109]
[1778220430906,40.42,79515.21,6.2,-0.0253,2e-05,4.31129]
[1778220435371,40.43,79512.94,6.2,-0.02537,2e-05,4.32031]
[1778220435474,40.43,79512.76,6.2,-0.02537,2e-05,4.32125]
[1778220440509,40.43,79510.01,6.2,-0.02542,2e-05,4.32783]
[1778220445544,40.43,79510.44,6.2,-0.0254,2e-05,4.32544]
[1778220446766,40.43,79510.44,6.2,-0.0254,2e-05,4.32544]
[1778220446859,40.43,79510.41,6.2,-0.0254,2e-05,4.32506]
[1778220452593,40.43,79514.76,6.2,-0.02532,2e-05,4.31309]
[1778220457628,40.44,79514.7,6.2,-0.02534,2e-05,4.3154]
[1778220462842,40.44,79514.62,6.2,-0.02535,2e-05,4.31731]
[1778220468709,40.45,79513.11,6.2,-0.0254,2e-05,4.32442]
[1778220469842,40.45,79513.11,6.2,-0.0254,2e-05,4.32442]
[1778220469915,40.45,79512.83,6.2,-0.02541,2e-05,4.3256]
[1778220470735,40.45,79512.83,6.2,-0.02541,2e-05,4.3256]
[1778220470828,40.45,79513.84,6.2,-0.02539,2e-05,4.32252]
[1778220476765,40.46,79515.24,6.2,-0.02537,2e-05,4.32104]
[1778220481800,40.46,79516.02,6.2,-0.02537,2e-05,4.32086]
[1778220486835,40.47,79513.98,6.2,-0.02543,2e-05,4.32856]
[1778220491870,40.47,79515.38,6.2,-0.02541,2e-05,4.32657]
[1778220496905,40.47,79515.54,6.2,-0.02542,2e-05,4.32808]
[1778220501940,40.48,79514.88,6.2,-0.02545,2e-05,4.33183]
[1778220503660,40.48,79512.97,6.2,-0.02549,2e-05,4.33757]
[1778220503954,40.48,79513.26,6.2,-0.02549,2e-05,4.33713]
[1778220508989,40.48,79513.61,6.2,-0.02547,2e-05,4.33477]
[1778220514024,40.47,79514.63,6.2,-0.02543,2e-05,4.32825]
[1778220514495,40.47,79514.63,6.2,-0.02543,2e-05,4.32825]
[1778220515031,40.48,79514.57,6.2,-0.02543,2e-05,4.3288]
[1778220520066,40.48,79513.75,6.2,-0.02546,2e-05,4.333]
[1778220525101,40.49,79515.81,6.2,-0.02543,2e-05,4.32912]
[1778220529242,40.49,79515.86,6.2,-0.02544,2e-05,4.33016]
[1778220534712,40.49,79504.36,6.2,-0.02569,2e-05,4.36464]
[1778220539718,40.5,79489.13,6.2,-0.02601,2e-05,4.40942]
[1778220540207,40.5,79484.81,6.2,-0.0261,2e-05,4.42199]
[1778220540564,40.5,79484.81,6.2,-0.0261,2e-05,4.42199]
[1778220541215,40.5,79484.73,6.2,-0.0261,2e-05,4.42181]
[1778220544797,40.5,79484.43,6.2,-0.02611,2e-05,4.42341]
[1778220548697,40.5,79464.69,6.2,-0.02652,2e-05,4.48067]
[1778220554335,40.5,79463.49,6.2,-0.02655,2e-05,4.48483]
[1778220560355,40.51,79490.27,6.2,-0.02601,2e-05,4.40934]
[1778220562433,40.51,79491.75,6.2,-0.02598,2e-05,4.40541]
[1778220562528,40.51,79492.48,6.2,-0.02597,2e-05,4.40362]
[1778220568502,40.5,79491.7,6.2,-0.02597,2e-05,4.40401]
[1778220568520,40.5,79492.0,6.2,-0.02596,2e-05,4.40279]
[1778220569986,40.5,79492.0,6.2,-0.02596,2e-05,4.40279]
[1778220570051,40.5,79482.63,6.2,-0.02616,2e-05,4.43]
[1778220572818,40.5,79477.71,6.2,-0.02624,2e-05,4.44127]
[1778220573261,40.5,79478.55,6.2,-0.02622,2e-05,4.43803]
[1778220578481,40.5,79492.33,6.2,-0.02595,2e-05,4.40011]
[1778220583516,40.51,79494.66,6.2,-0.02591,2e-05,4.39507]
[1778220587903,40.51,79499.48,6.2,-0.02582,2e-05,4.38236]
[1778220587989,40.51,79502.08,6.2,-0.02577,2e-05,4.37569]
[1778220589578,40.51,79504.92,6.2,-0.02571,2e-05,4.36767]
[1778220589673,40.51,79503.74,6.2,-0.02574,2e-05,4.37071]
[1778220590451,40.51,79503.74,6.2,-0.02574,2e-05,4.37071]
[1778220590565,40.51,79504.11,6.2,-0.02573,2e-05,4.37002]
[1778220592682,40.51,79506.26,6.2,-0.02568,2e-05,4.36366]
[1778220592699,40.51,79507.36,6.2,-0.02566,2e-05,4.36028]
[1778220594052,40.51,79507.36,6.2,-0.02566,2e-05,4.36028]
[1778220594125,40.51,79507.36,6.2,-0.02566,2e-05,4.36028]
[1778220595699,40.51,79506.0,6.2,-0.02569,2e-05,4.3642]
[1778220595785,40.51,79502.83,6.2,-0.02576,2e-05,4.37388]
[1778220601642,40.51,79503.39,6.2,-0.02574,2e-05,4.37079]
[1778220606678,40.5,79503.15,6.2,-0.02573,2e-05,4.36999]
[1778220611716,40.5,79501.62,6.2,-0.02575,2e-05,4.37283]
[1778220614756,40.5,79489.1,6.2,-0.026,2e-05,4.40771]
[1778220614836,40.5,79488.96,6.2,-0.026,2e-05,4.4074]
[1778220620779,40.5,79491.68,6.2,-0.02595,2e-05,4.40116]
[1778220624439,40.5,79490.97,6.2,-0.02597,2e-05,4.40379]
[1778220624807,40.5,79488.05,6.2,-0.02603,2e-05,4.41234]
[1778220628091,40.5,79489.03,6.2,-0.02601,2e-05,4.40919]
[1778220628187,40.5,79488.97,6.2,-0.02601,2e-05,4.40865]
[1778220635884,40.51,79492.25,6.2,-0.02595,2e-05,4.39948]
[1778220640919,40.51,79499.13,6.2,-0.02582,2e-05,4.38157]
[1778220642322,40.51,79499.13,6.2,-0.02582,2e-05,4.38157]
[1778220642371,40.51,79500.15,6.2,-0.0258,2e-05,4.37903]
[1778220647968,40.51,79501.35,6.2,-0.02576,2e-05,4.37385]
[1778220653004,40.5,79503.78,6.2,-0.0257,2e-05,4.36554]
[1778220657509,40.5,79507.31,6.2,-0.02562,2e-05,4.35446]
[1778220658040,40.5,79508.49,6.2,-0.0256,2e-05,4.35152]
[1778220663382,40.51,79510.81,6.2,-0.02557,2e-05,4.34656]
[1778220664907,40.51,79515.25,6.2,-0.02548,2e-05,4.33487]
[1778220665089,40.51,79518.51,6.2,-0.02542,2e-05,4.32614]
[1778220670124,40.51,79517.02,6.2,-0.02544,2e-05,4.32922]
[1778220673903,40.5,79517.91,6.2,-0.02542,2e-05,4.32603]
[1778220674152,40.5,79518.3,6.2,-0.02541,2e-05,4.3247]
[1778220674688,40.5,79518.3,6.2,-0.02541,2e-05,4.3247]
[1778220675483,40.5,79518.3,6.2,-0.02541,2e-05,4.3247]
[1778220683217,40.51,79518.9,6.2,-0.02542,2e-05,4.32669]
[1778220688252,40.52,79520.62,6.2,-0.0254,2e-05,4.32388]
[1778220693287,40.52,79521.71,6.2,-0.02538,2e-05,4.3205]
[1778220698322,40.53,79523.31,6.2,-0.02536,2e-05,4.31802]
[1778220703357,40.53,79528.42,6.2,-0.02528,2e-05,4.30575]
[1778220708392,40.54,79527.1,6.2,-0.02532,2e-05,4.31144]
[1778220713427,40.54,79528.04,6.2,-0.02531,2e-05,4.31076]
[1778220718462,40.55,79529.65,6.2,-0.02529,2e-05,4.30818]
[1778220719060,40.55,79529.65,6.2,-0.02529,2e-05,4.30818]
[1778220719469,40.55,79530.67,6.2,-0.02528,2e-05,4.30572]
[1778220719787,40.55,79530.67,6.2,-0.02528,2e-05,4.30572]
[1778220720476,40.55,79532.0,6.2,-0.02525,2e-05,4.30176]
[1778220720654,40.55,79532.0,6.2,-0.02525,2e-05,4.30176]
[1778220721344,40.55,79532.0,6.2,-0.02525,2e-05,4.30176]
[1778220727672,40.55,79535.35,6.2,-0.02519,2e-05,4.2942]
[1778220727771,40.55,79536.68,6.2,-0.02517,2e-05,4.29091]
[1778220733252,40.55,79537.63,6.2,-0.02514,2e-05,4.28737]
[1778220733304,40.55,79544.58,6.2,-0.025,2e-05,4.26767]
[1778220733992,40.55,79544.58,6.2,-0.025,2e-05,4.26767]
[1778220734053,40.55,79548.01,6.2,-0.02494,2e-05,4.25864]
[1778220738488,40.55,79550.92,6.2,-0.02488,2e-05,4.25029]
[1778220738602,40.55,79551.59,6.2,-0.02486,2e-05,4.24814]
[1778220743637,40.56,79554.81,6.2,-0.02482,2e-05,4.24179]
[1778220748886,40.56,79554.99,6.2,-0.02483,2e-05,4.24389]
[1778220752675,40.57,79554.58,6.2,-0.02484,2e-05,4.2443]
[1778220752701,40.57,79554.14,6.2,-0.02485,2e-05,4.24604]
[1778220756747,40.57,79552.06,6.2,-0.02489,2e-05,4.25142]
[1778220756770,40.57,79552.74,6.2,-0.02488,2e-05,4.24942]
[1778220762773,40.57,79562.6,6.2,-0.02471,2e-05,4.2254]
[1778220767808,40.58,79564.48,6.2,-0.02469,2e-05,4.22303]
[1778220772843,40.59,79564.97,6.2,-0.0247,2e-05,4.22452]
[1778220777879,40.6,79564.96,6.2,-0.02472,2e-05,4.22736]
[1778220780520,40.6,79567.17,6.2,-0.02468,2e-05,4.22185]
[1778220780899,40.6,79568.22,6.2,-0.02467,2e-05,4.2201]
[1778220785934,40.6,79567.78,6.2,-0.02467,2e-05,4.22097]
[1778220792434,40.6,79569.1,6.2,-0.02465,2e-05,4.21708]
[1778220792530,40.6,79569.19,6.2,-0.02464,2e-05,4.21665]
[1778220795913,40.6,79581.33,6.2,-0.02442,2e-05,4.18524]
[1778220796019,40.6,79583.63,6.2,-0.02437,2e-05,4.17897]
[1778220797986,40.6,79591.81,6.2,-0.02422,2e-05,4.15708]
[1778220798410,40.6,79592.98,6.2,-0.0242,2e-05,4.15366]
[1778220804067,40.59,79596.18,6.2,-0.0241,2e-05,4.13981]
[1778220804882,40.59,79596.18,6.2,-0.0241,2e-05,4.13981]
[1778220805044,40.59,79596.18,6.2,-0.0241,2e-05,4.13981]
[1778220805555,40.59,79596.54,6.2,-0.02409,2e-05,4.13798]
[1778220807684,40.59,79599.66,6.2,-0.02402,2e-05,4.12912]
[1778220808095,40.58,79599.48,6.2,-0.02402,2e-05,4.12877]
[1778220813130,40.57,79600.2,6.2,-0.02397,2e-05,4.1204]
[1778220817770,40.57,79608.25,6.2,-0.02379,2e-05,4.09543]
[1778220818165,40.56,79610.13,6.2,-0.02375,2e-05,4.09024]
[1778220819520,40.56,79610.13,6.2,-0.02375,2e-05,4.09024]
[1778220819527,40.56,79609.11,6.2,-0.02377,2e-05,4.09284]
[1778220825387,40.55,79607.91,6.2,-0.02377,2e-05,4.09221]
[1778220831256,40.54,79598.27,6.2,-0.02391,2e-05,4.1126]
[1778220834657,40.53,79596.45,6.2,-0.02393,2e-05,4.11508]
[1778220835284,40.53,79596.33,6.2,-0.02393,2e-05,4.11523]
[1778220838475,40.53,79584.27,6.2,-0.02416,2e-05,4.14751]
[1778220838498,40.53,79583.25,6.2,-0.02418,2e-05,4.15004]
[1778220844348,40.52,79584.83,6.2,-0.02411,2e-05,4.14055]
[1778220849641,40.51,79586.09,6.2,-0.02406,2e-05,4.13289]
[1778220855425,40.49,79584.92,6.2,-0.02404,2e-05,4.13102]
[1778220860460,40.48,79584.52,6.2,-0.02402,2e-05,4.12796]
[1778220865495,40.47,79585.25,6.2,-0.02398,2e-05,4.1219]
[1778220870530,40.46,79586.71,6.2,-0.02393,2e-05,4.11392]
[1778220875306,40.46,79589.04,6.2,-0.02385,2e-05,4.10221]
[1778220876857,40.45,79593.83,6.2,-0.02375,2e-05,4.08794]
[1778220882485,40.44,79595.56,6.2,-0.02369,2e-05,4.08043]
[1778220887649,40.44,79597.67,6.2,-0.02363,2e-05,4.07136]
[1778220892691,40.43,79596.47,6.2,-0.02363,2e-05,4.07176]
[1778220897972,40.42,79596.7,6.2,-0.02361,2e-05,4.06889]
[1778220900340,40.42,79595.84,6.2,-0.02362,2e-05,4.07008]
[1778220905775,40.41,79597.06,6.2,-0.02357,2e-05,4.06206]
[1778220910810,40.4,79602.53,6.2,-0.02344,2e-05,4.04384]
[1778220915845,40.39,79603.13,6.2,-0.0234,2e-05,4.03882]
[1778220920880,40.38,79605.12,6.2,-0.02334,2e-05,4.03014]
[1778220924632,40.38,79605.58,6.2,-0.02333,2e-05,4.02757]
[1778220933971,40.36,79605.18,6.2,-0.02328,2e-05,4.02062]
[1778220938542,40.36,79605.49,6.2,-0.02327,2e-05,4.01832]
[1778220944044,40.35,79606.07,6.2,-0.02323,2e-05,4.01336]
[1778220946257,40.35,79611.99,6.2,-0.02312,2e-05,3.99715]
[1778220952100,40.34,79615.12,6.2,-0.02304,2e-05,3.98569]
[1778220957135,40.33,79615.66,6.2,-0.02301,2e-05,3.98205]
[1778220959902,40.33,79615.88,6.2,-0.02301,2e-05,3.98103]
[1778220961745,40.33,79623.24,6.2,-0.02286,2e-05,3.96071]
[1778220971234,40.31,79618.44,6.2,-0.02291,2e-05,3.96672]
[1778220975353,40.31,79619.95,6.2,-0.02287,2e-05,3.96099]
[1778220979724,40.31,79622.52,6.2,-0.02281,2e-05,3.95247]
[1778220980476,40.3,79620.53,6.2,-0.02284,2e-05,3.95733]
[1778220986127,40.3,79619.28,6.2,-0.02285,2e-05,3.95806]
[1778220991520,40.29,79619.56,6.2,-0.02283,2e-05,3.95538]
[1778220997416,40.29,79620.22,6.2,-0.02279,2e-05,3.94882]
[1778221000081,40.28,79621.49,6.2,-0.02276,2e-05,3.94475]
[1778221006161,40.28,79624.1,6.2,-0.0227,2e-05,3.93614]
[1778221010325,40.27,79625.77,6.2,-0.02266,2e-05,3.93005]
[1778221015542,40.27,79628.0,6.2,-0.0226,2e-05,3.92227]
[1778221020577,40.27,79627.74,6.2,-0.0226,2e-05,3.92139]
[1778221026195,40.26,79628.32,6.2,-0.02258,2e-05,3.91862]
[1778221031654,40.26,79628.23,6.2,-0.02256,2e-05,3.91669]
[1778221036689,40.25,79629.47,6.2,-0.02253,2e-05,3.91195]
[1778221037135,40.25,79629.47,6.2,-0.02253,2e-05,3.91195]
[1778221042731,40.25,79629.68,6.2,-0.02252,2e-05,3.90962]
[1778221044986,40.25,79629.76,6.2,-0.02251,2e-05,3.90883]
[1778221045986,40.25,79637.48,6.2,-0.02237,2e-05,3.88838]
[1778221047779,40.25,79635.31,6.2,-0.02241,2e-05,3.89378]
[1778221048571,40.24,79632.21,6.2,-0.02246,2e-05,3.9016]
[1778221049292,40.24,79631.98,6.2,-0.02246,2e-05,3.90176]
[1778221050729,40.24,79630.31,6.2,-0.02249,2e-05,3.90584]
[1778221055822,40.24,79622.79,6.2,-0.0226,2e-05,3.92145]
[1778221056036,40.24,79622.79,6.2,-0.0226,2e-05,3.92145]
[1778221056983,40.24,79619.74,6.2,-0.02265,2e-05,3.92897]
[1778221060834,40.23,79618.8,6.2,-0.02266,2e-05,3.93045]
[1778221065893,40.23,79618.76,6.2,-0.02265,2e-05,3.92857]
[1778221070928,40.22,79617.91,6.2,-0.02266,2e-05,3.92917]
[1778221075963,40.22,79617.76,6.2,-0.02265,2e-05,3.92793]
[1778221080998,40.22,79618.73,6.2,-0.02262,2e-05,3.92377]
[1778221082007,40.22,79618.73,6.2,-0.02262,2e-05,3.92377]
[1778221083588,40.21,79618.97,6.2,-0.02261,2e-05,3.92283]
[1778221084953,40.21,79619.53,6.2,-0.0226,2e-05,3.9204]
[1778221087478,40.21,79628.91,6.2,-0.02242,2e-05,3.89464]
[1778221094091,40.2,79634.08,6.2,-0.02231,2e-05,3.87939]
[1778221099126,40.2,79629.27,6.2,-0.02239,2e-05,3.89078]
[1778221100194,40.2,79629.27,6.2,-0.02239,2e-05,3.89078]
[1778221106047,40.2,79622.76,6.2,-0.02249,2e-05,3.90563]
[1778221109133,40.19,79620.39,6.2,-0.02253,2e-05,3.91114]
[1778221114232,40.19,79621.5,6.2,-0.02248,2e-05,3.90327]
[1778221120274,40.18,79623.19,6.2,-0.02243,2e-05,3.89628]
[1778221122330,40.18,79629.05,6.2,-0.02232,2e-05,3.88056]
[1778221125523,40.18,79633.57,6.2,-0.02223,2e-05,3.86777]
[1778221126250,40.18,79638.07,6.2,-0.02215,2e-05,3.85567]
[1778221131351,40.17,79636.64,6.2,-0.02217,2e-05,3.85851]
[1778221136386,40.17,79635.54,6.2,-0.02218,2e-05,3.86027]
[1778221141421,40.17,79634.78,6.2,-0.02219,2e-05,3.86128]
[1778221147463,40.16,79634.46,6.2,-0.02219,2e-05,3.86094]
[1778221152498,40.16,79637.17,6.2,-0.02213,2e-05,3.85295]
[1778221157533,40.16,79638.44,6.2,-0.0221,2e-05,3.84878]
[1778221162569,40.16,79638.5,6.2,-0.0221,2e-05,3.84784]
[1778221166321,40.16,79638.07,6.2,-0.0221,2e-05,3.84851]
[1778221171632,40.15,79633.9,6.2,-0.02216,2e-05,3.85615]
[1778221176667,40.15,79633.75,6.2,-0.02216,2e-05,3.85578]
[1778221182126,40.15,79634.28,6.2,-0.02214,2e-05,3.85411]
[1778221188751,40.15,79633.15,6.2,-0.02216,2e-05,3.85567]
[1778221193786,40.15,79636.06,6.2,-0.0221,2e-05,3.84749]
[1778221195295,40.15,79636.37,6.2,-0.02209,2e-05,3.84657]
[1778221196811,40.15,79623.2,6.2,-0.02233,2e-05,3.88071]
[1778221196893,40.14,79606.35,6.2,-0.02264,2e-05,3.92469]
[1778221198939,40.15,79599.94,6.2,-0.02275,2e-05,3.94179]
[1778221202589,40.15,79608.01,6.2,-0.02261,2e-05,3.92123]
[1778221204331,40.15,79609.83,6.2,-0.02258,2e-05,3.91688]
[1778221208716,40.15,79609.6,6.2,-0.02259,2e-05,3.91835]
[1778221208893,40.15,79609.3,6.2,-0.0226,2e-05,3.91936]
[1778221213931,40.15,79610.36,6.2,-0.02257,2e-05,3.91503]
[1778221218966,40.14,79611.01,6.2,-0.02255,2e-05,3.91183]
[1778221224001,40.14,79608.46,6.2,-0.02258,2e-05,3.91704]
[1778221229036,40.14,79609.45,6.2,-0.02255,2e-05,3.91298]
[1778221230479,40.13,79610.77,6.2,-0.02253,2e-05,3.90922]
[1778221232023,40.13,79610.77,6.2,-0.02253,2e-05,3.90894]
[1778221240051,40.13,79617.15,6.2,-0.02239,2e-05,3.88827]
[1778221247113,40.12,79619.63,6.2,-0.02232,2e-05,3.87926]
[1778221248067,40.12,79618.67,6.2,-0.02234,2e-05,3.88142]
[1778221249824,40.12,79619.86,6.2,-0.02232,2e-05,3.87805]
[1778221256231,40.12,79618.47,6.2,-0.02233,2e-05,3.8794]
[1778221260401,40.11,79618.28,6.2,-0.02233,2e-05,3.87937]
[1778221260974,40.11,79618.28,6.2,-0.02233,2e-05,3.87937]
[1778221266141,40.11,79617.84,6.2,-0.02232,2e-05,3.87868]
[1778221271338,40.11,79617.84,6.2,-0.02231,2e-05,3.87709]
[1778221276373,40.1,79617.93,6.2,-0.0223,2e-05,3.87554]
[1778221281409,40.1,79613.34,6.2,-0.02237,2e-05,3.88621]
[1778221286444,40.09,79602.66,6.2,-0.02256,2e-05,3.91282]
[1778221291479,40.09,79599.04,6.2,-0.0226,2e-05,3.91853]
[1778221296514,40.09,79596.0,6.2,-0.02265,2e-05,3.92485]
[1778221301549,40.08,79599.02,6.2,-0.02258,2e-05,3.91484]
[1778221306584,40.08,79599.8,6.2,-0.02255,2e-05,3.91112]
[1778221311621,40.07,79605.78,6.2,-0.02243,2e-05,3.89382]
[1778221317125,40.07,79607.79,6.2,-0.02239,2e-05,3.88767]
[1778221322698,40.06,79605.56,6.2,-0.02241,2e-05,3.89121]
[1778221327733,40.06,79607.66,6.2,-0.02237,2e-05,3.88428]
[1778221332768,40.06,79607.44,6.2,-0.02236,2e-05,3.88344]
[1778221338810,40.05,79609.59,6.2,-0.02231,2e-05,3.87615]
[1778221343845,40.05,79606.01,6.2,-0.02236,2e-05,3.88411]
[1778221348880,40.04,79609.14,6.2,-0.0223,2e-05,3.87452]
[1778221353915,40.04,79606.17,6.2,-0.02233,2e-05,3.87871]
[1778221354197,40.04,79606.17,6.2,-0.02233,2e-05,3.87871]
[1778221356566,40.04,79605.61,6.2,-0.02234,2e-05,3.8794]
[1778221361971,40.03,79604.58,6.2,-0.02234,2e-05,3.88029]
[1778221367006,40.03,79602.26,6.2,-0.02237,2e-05,3.88492]
[1778221372043,40.03,79603.32,6.2,-0.02235,2e-05,3.8807]
[1778221377078,40.02,79602.85,6.2,-0.02234,2e-05,3.8805]
[1778221382113,40.02,79603.44,6.2,-0.02232,2e-05,3.87755]
[1778221388155,40.02,79605.29,6.2,-0.02228,2e-05,3.8711]
[1778221393191,40.01,79604.57,6.2,-0.02228,2e-05,3.87164]
[1778221398225,40.01,79604.64,6.2,-0.02227,2e-05,3.87012]
[1778221402558,40.01,79603.38,6.2,-0.02229,2e-05,3.87262]
[1778221408295,40.0,79602.78,6.2,-0.02228,2e-05,3.87181]
[1778221413330,40.0,79602.9,6.2,-0.02226,2e-05,3.86751]
[1778221418361,39.99,79602.72,6.2,-0.02225,2e-05,3.86621]
[1778221419565,39.99,79591.45,6.2,-0.02245,2e-05,3.89575]
[1778221425421,39.98,79586.69,6.2,-0.02252,2e-05,3.90563]
[1778221428954,39.98,79587.25,6.2,-0.02251,2e-05,3.90333]
[1778221434484,39.98,79587.07,6.2,-0.0225,2e-05,3.90151]
[1778221439519,39.97,79590.88,6.2,-0.02242,2e-05,3.89006]
[1778221444555,39.97,79593.32,6.2,-0.02236,2e-05,3.88232]
[1778221449590,39.97,79592.94,6.2,-0.02236,2e-05,3.88204]
[1778221454625,39.96,79587.99,6.2,-0.02244,2e-05,3.89374]
[1778221459661,39.96,79586.74,6.2,-0.02246,2e-05,3.89566]
[1778221464696,39.95,79593.71,6.2,-0.02232,2e-05,3.87604]
[1778221469731,39.95,79587.32,6.2,-0.02243,2e-05,3.89135]
[1778221474768,39.95,79585.56,6.2,-0.02244,2e-05,3.8925]
[1778221479803,39.94,79586.57,6.2,-0.02241,2e-05,3.88856]
[1778221484838,39.94,79579.66,6.2,-0.02253,2e-05,3.90542]
[1778221487644,39.94,79580.2,6.2,-0.02251,2e-05,3.90345]
[1778221488410,39.94,79579.95,6.2,-0.02252,2e-05,3.90383]
[1778221493902,39.93,79579.16,6.2,-0.02252,2e-05,3.90428]
[1778221496444,39.93,79569.78,6.2,-0.02269,2e-05,3.92854]
[1778221501958,39.93,79570.48,6.2,-0.02266,2e-05,3.92427]
[1778221506995,39.92,79569.69,6.2,-0.02266,2e-05,3.92441]
[1778221512031,39.92,79566.11,6.2,-0.02271,2e-05,3.93194]
[1778221514640,39.91,79555.7,6.2,-0.0229,2e-05,3.9588]
[1778221515487,39.91,79555.07,6.2,-0.02291,2e-05,3.96003]
[1778221518482,39.91,79549.44,6.2,-0.02301,2e-05,3.97367]
[1778221520563,39.91,79548.5,6.2,-0.02302,2e-05,3.97523]
[1778221521094,39.91,79548.12,6.2,-0.02303,2e-05,3.9764]
[1778221525929,39.91,79540.73,6.2,-0.02317,2e-05,3.99679]
[1778221526129,39.91,79542.79,6.2,-0.02313,2e-05,3.99137]
[1778221527647,39.91,79542.85,6.2,-0.02313,2e-05,3.99069]
[1778221528143,39.91,79544.11,6.2,-0.0231,2e-05,3.98679]
[1778221533354,39.91,79542.88,6.2,-0.02311,2e-05,3.98846]
[1778221535192,39.91,79543.38,6.2,-0.0231,2e-05,3.98647]
[1778221541234,39.9,79551.96,6.2,-0.02293,2e-05,3.96177]
[1778221546269,39.9,79551.01,6.2,-0.02293,2e-05,3.9629]
[1778221549317,39.9,79548.17,6.2,-0.02298,2e-05,3.96992]
[1778221554326,39.89,79547.37,6.2,-0.02298,2e-05,3.9693]
[1778221558817,39.88,79548.44,6.2,-0.02295,2e-05,3.96449]
[1778221564398,39.88,79550.45,6.2,-0.0229,2e-05,3.95724]
[1778221569437,39.88,79551.11,6.2,-0.02287,2e-05,3.95415]
[1778221574472,39.87,79549.96,6.2,-0.02289,2e-05,3.9559]
[1778221579507,39.87,79549.18,6.2,-0.02289,2e-05,3.95665]
[1778221584542,39.87,79549.72,6.2,-0.02287,2e-05,3.9539]
[1778221587520,39.87,79552.09,6.2,-0.02283,2e-05,3.94707]
[1778221589773,39.86,79558.33,6.2,-0.02271,2e-05,3.92978]
[1778221595619,39.86,79568.47,6.2,-0.0225,2e-05,3.89973]
[1778221600654,39.86,79568.1,6.2,-0.0225,2e-05,3.90005]
[1778221605689,39.86,79568.77,6.2,-0.02248,2e-05,3.89765]
[1778221610724,39.86,79568.37,6.2,-0.02249,2e-05,3.89812]
[1778221616766,39.85,79568.3,6.2,-0.02248,2e-05,3.89764]
[1778221621739,39.85,79564.04,6.2,-0.02256,2e-05,3.90847]
[1778221623504,39.85,79559.26,6.2,-0.02265,2e-05,3.92091]
[1778221624038,39.85,79559.26,6.2,-0.02265,2e-05,3.92091]
[1778221631871,39.84,79556.25,6.2,-0.02268,2e-05,3.92601]
[1778221635751,39.84,79553.27,6.2,-0.02273,2e-05,3.93286]
[1778221639076,39.84,79551.83,6.2,-0.02275,2e-05,3.93558]
[1778221639094,39.84,79542.8,6.2,-0.02292,2e-05,3.95948]
[1778221639826,39.84,79542.8,6.2,-0.02292,2e-05,3.95948]
[1778221639927,39.84,79542.08,6.2,-0.02293,2e-05,3.96161]
[1778221641481,39.84,79541.88,6.2,-0.02293,2e-05,3.96171]
[1778221642339,39.84,79541.88,6.2,-0.02293,2e-05,3.96171]
[1778221648790,39.83,79549.87,6.2,-0.02277,2e-05,3.93797]
[1778221648992,39.83,79549.57,6.2,-0.02277,2e-05,3.93836]
[1778221654027,39.83,79550.12,6.2,-0.02276,2e-05,3.93582]
[1778221659086,39.84,79549.8,6.2,-0.02277,2e-05,3.93756]
[1778221659115,39.84,79549.8,6.2,-0.02277,2e-05,3.93756]
[1778221665068,39.84,79550.47,6.2,-0.02276,2e-05,3.93706]
[1778221665104,39.84,79550.31,6.2,-0.02277,2e-05,3.9377]
[1778221673160,39.84,79553.76,6.2,-0.02269,2e-05,3.92674]
[1778221678195,39.83,79556.36,6.2,-0.02264,2e-05,3.91884]
[1778221683230,39.83,79556.95,6.2,-0.02262,2e-05,3.91636]
[1778221686556,39.83,79568.25,6.2,-0.02241,2e-05,3.886]
[1778221692396,39.83,79571.3,6.2,-0.02235,2e-05,3.87745]
[1778221692473,39.83,79571.3,6.2,-0.02235,2e-05,3.87745]
[1778221698335,39.83,79578.48,6.2,-0.02221,2e-05,3.85803]
[1778221700857,39.83,79577.84,6.2,-0.02222,2e-05,3.85966]
[1778221706391,39.83,79561.3,6.2,-0.02252,2e-05,3.90276]
[1778221706823,39.83,79561.3,6.2,-0.02252,2e-05,3.90276]
[1778221709406,39.82,79559.98,6.2,-0.02255,2e-05,3.90579]
[1778221712478,39.82,79559.88,6.2,-0.02253,2e-05,3.90324]
[1778221718475,39.82,79562.25,6.2,-0.02248,2e-05,3.896]
[1778221724517,39.82,79562.16,6.2,-0.02248,2e-05,3.89549]
[1778221726389,39.82,79562.12,6.2,-0.02248,2e-05,3.89548]
[1778221731569,39.82,79561.61,6.2,-0.02248,2e-05,3.89617]
[1778221736604,39.81,79561.04,6.2,-0.02249,2e-05,3.89715]
[1778221741970,39.81,79561.36,6.2,-0.02248,2e-05,3.89589]
[1778221742108,39.81,79561.36,6.2,-0.02248,2e-05,3.89589]
[1778221742257,39.81,79561.36,6.2,-0.02248,2e-05,3.89589]
[1778221742338,39.81,79561.73,6.2,-0.02247,2e-05,3.89471]
[1778221743163,39.81,79561.73,6.2,-0.02247,2e-05,3.89471]
[1778221743393,39.81,79563.04,6.2,-0.02245,2e-05,3.89159]
[1778221749457,39.88,79555.17,6.2,-0.02278,2e-05,3.93881]
[1778221749551,39.89,79556.95,6.2,-0.02276,2e-05,3.93637]
[1778221756745,39.97,79555.35,6.2,-0.02302,2e-05,3.97411]
[1778221757930,39.97,79555.35,6.2,-0.02302,2e-05,3.97411]
[1778221758348,39.97,79555.35,6.2,-0.02302,2e-05,3.97411]
[1778221758420,40.0,79555.34,6.2,-0.02308,2e-05,3.98273]
[1778221759564,40.0,79555.34,6.2,-0.02308,2e-05,3.98273]
[1778221760297,40.0,79552.12,6.2,-0.02314,2e-05,3.99135]
[1778221761027,40.05,79551.07,6.2,-0.0233,2e-05,4.01433]
[1778221766816,40.06,79542.59,6.2,-0.0235,2e-05,4.0428]
[1778221771851,40.07,79543.79,6.2,-0.02349,2e-05,4.04191]
[1778221776886,40.09,79547.62,6.2,-0.02345,2e-05,4.0361]
[1778221781921,40.1,79547.59,6.2,-0.02348,2e-05,4.04071]
[1778221786956,40.11,79548.12,6.2,-0.02351,2e-05,4.0438]
[1778221790306,40.11,79547.86,6.2,-0.02352,2e-05,4.0463]
[1778221796437,40.13,79549.23,6.2,-0.02353,2e-05,4.04795]
[1778221802061,40.14,79555.78,6.2,-0.02345,2e-05,4.03629]
[1778221804727,40.15,79553.17,6.2,-0.02351,2e-05,4.04506]
[1778221806866,40.15,79542.47,6.2,-0.02373,2e-05,4.07573]
[1778221812132,40.17,79542.58,6.2,-0.02377,2e-05,4.08114]
[1778221817167,40.18,79541.63,6.2,-0.02381,2e-05,4.08772]
[1778221822202,40.19,79540.98,6.2,-0.02385,2e-05,4.09341]
[1778221827237,40.2,79545.33,6.2,-0.0238,2e-05,4.08551]
[1778221832273,40.21,79546.39,6.2,-0.02379,2e-05,4.0843]
[1778221837308,40.22,79545.69,6.2,-0.02383,2e-05,4.0901]
[1778221842343,40.23,79545.23,6.2,-0.02387,2e-05,4.09517]
[1778221847378,40.24,79543.83,6.2,-0.02392,2e-05,4.10274]
[1778221851595,40.24,79540.79,6.2,-0.02399,2e-05,4.11322]
[1778221860935,40.32,79528.66,6.2,-0.02443,2e-05,4.1758]
[1778221865296,40.32,79529.51,6.2,-0.02443,2e-05,4.17589]
[1778221870539,40.33,79529.68,6.2,-0.02445,2e-05,4.17906]
[1778221875574,40.34,79523.78,6.2,-0.02459,2e-05,4.19827]
[1778221876213,40.34,79523.78,6.2,-0.02459,2e-05,4.19827]
[1778221876933,40.34,79522.62,6.2,-0.02462,2e-05,4.20204]
[1778221880057,40.37,79516.86,6.2,-0.02481,2e-05,4.22921]
[1778221885174,40.4,79516.9,6.2,-0.02489,2e-05,4.24055]
[1778221890932,40.41,79509.79,6.2,-0.02505,2e-05,4.26327]
[1778221892534,40.41,79505.23,6.2,-0.02513,2e-05,4.27413]
[1778221897729,40.41,79505.95,6.2,-0.02514,2e-05,4.27481]
[1778221902764,40.42,79508.16,6.2,-0.02511,2e-05,4.2709]
[1778221907802,40.42,79508.6,6.2,-0.02512,2e-05,4.27201]
[1778221912837,40.43,79506.92,6.2,-0.02517,2e-05,4.27904]
[1778221914545,40.43,79506.92,6.2,-0.02517,2e-05,4.27904]
[1778221915308,40.43,79505.89,6.2,-0.02519,2e-05,4.28283]
[1778221919910,40.44,79501.9,6.2,-0.02528,2e-05,4.29578]
[1778221923096,40.44,79498.26,6.2,-0.02537,2e-05,4.3077]
[1778221928949,40.45,79497.78,6.2,-0.0254,2e-05,4.31161]
[1778221932283,40.45,79497.67,6.2,-0.02541,2e-05,4.31318]
[1778221934700,40.45,79498.26,6.2,-0.0254,2e-05,4.31195]
[1778221937741,40.46,79498.84,6.2,-0.0254,2e-05,4.31159]
[1778221943047,40.46,79490.16,6.2,-0.02559,2e-05,4.33875]
[1778221948084,40.47,79490.78,6.2,-0.02559,2e-05,4.33893]
[1778221953577,40.47,79482.36,6.2,-0.02576,2e-05,4.36192]
[1778221959162,40.48,79481.99,6.2,-0.02579,2e-05,4.36543]
[1778221964197,40.48,79482.96,6.2,-0.02578,2e-05,4.36443]
[1778221969232,40.49,79483.06,6.2,-0.02579,2e-05,4.3659]
[1778221974267,40.49,79482.82,6.2,-0.02581,2e-05,4.36866]
[1778221979302,40.5,79479.65,6.2,-0.02589,2e-05,4.37935]
[1778221984337,40.5,79478.48,6.2,-0.02592,2e-05,4.38428]
[1778221989372,40.5,79477.76,6.2,-0.02595,2e-05,4.38797]
[1778221994407,40.51,79478.57,6.2,-0.02594,2e-05,4.38729]
[1778221996337,40.51,79478.74,6.2,-0.02594,2e-05,4.38713]
[1778222000341,40.51,79478.1,6.2,-0.02596,2e-05,4.39027]
[1778222003703,40.51,79467.17,6.2,-0.02619,2e-05,4.42231]
[1778222009516,40.52,79471.29,6.2,-0.02612,2e-05,4.41258]
[1778222014547,40.52,79470.66,6.2,-0.02613,2e-05,4.41354]
[1778222019582,40.53,79472.23,6.2,-0.02611,2e-05,4.41061]
[1778222024617,40.53,79471.11,6.2,-0.02615,2e-05,4.41536]
[1778222029652,40.53,79470.49,6.2,-0.02617,2e-05,4.41865]
[1778222034687,40.54,79470.08,6.2,-0.02619,2e-05,4.42135]
[1778222035956,40.54,79470.09,6.2,-0.02619,2e-05,4.42162]
[1778222041736,40.54,79468.85,6.2,-0.02623,2e-05,4.42696]
[1778222046771,40.55,79469.34,6.2,-0.02623,2e-05,4.42705]
[1778222047811,40.55,79469.34,6.2,-0.02623,2e-05,4.42705]
[1778222053417,40.55,79470.97,6.2,-0.02621,2e-05,4.42422]
[1778222057813,40.55,79466.36,6.2,-0.02631,2e-05,4.4386]
[1778222058559,40.56,79463.9,6.2,-0.02637,2e-05,4.44592]
[1778222059468,40.56,79463.46,6.2,-0.02638,2e-05,4.44745]
[1778222060810,40.56,79463.28,6.2,-0.02638,2e-05,4.44823]
[1778222061436,40.56,79463.92,6.2,-0.02637,2e-05,4.44666]
[1778222066911,40.56,79464.1,6.2,-0.02638,2e-05,4.44779]
[1778222067630,40.56,79464.1,6.2,-0.02638,2e-05,4.44779]
[1778222072819,40.56,79463.91,6.2,-0.02639,2e-05,4.44942]
[1778222077988,40.57,79466.66,6.2,-0.02634,2e-05,4.44119]
[1778222083023,40.57,79466.48,6.2,-0.02635,2e-05,4.44313]
[1778222088058,40.58,79467.02,6.2,-0.02635,2e-05,4.44302]
[1778222093093,40.58,79470.62,6.2,-0.02628,2e-05,4.43416]
[1778222098128,40.58,79463.24,6.2,-0.02645,2e-05,4.45669]
[1778222103163,40.59,79464.14,6.2,-0.02644,2e-05,4.4554]
[1778222108202,40.59,79459.38,6.2,-0.02654,2e-05,4.4701]
[1778222108529,40.59,79459.38,6.2,-0.02654,2e-05,4.4701]
[1778222108652,40.59,79442.6,6.2,-0.0269,2e-05,4.51887]
[1778222109373,40.59,79442.6,6.2,-0.0269,2e-05,4.51887]
[1778222109897,40.59,79423.53,6.2,-0.0273,2e-05,4.57439]
[1778222110215,40.59,79423.53,6.2,-0.0273,2e-05,4.57439]
[1778222115260,40.59,79419.93,6.2,-0.02738,2e-05,4.58503]
[1778222116468,40.59,79419.93,6.2,-0.02738,2e-05,4.58503]
[1778222122309,40.59,79408.51,6.2,-0.02762,2e-05,4.61831]
[1778222127344,40.59,79411.43,6.2,-0.02756,2e-05,4.60951]
[1778222132380,40.59,79433.66,6.2,-0.02707,2e-05,4.54166]
[1778222137595,40.59,79429.48,6.2,-0.02716,2e-05,4.55404]
[1778222137687,40.59,79429.48,6.2,-0.02716,2e-05,4.55404]
[1778222139267,40.59,79431.14,6.2,-0.02712,2e-05,4.54931]
[1778222144653,40.59,79429.01,6.2,-0.02717,2e-05,4.55574]
[1778222146862,40.59,79428.7,6.2,-0.02718,2e-05,4.55671]
[1778222147714,40.59,79428.61,6.2,-0.02718,2e-05,4.55702]
[1778222153527,40.59,79426.79,6.2,-0.02722,2e-05,4.56239]
[1778222157555,40.59,79408.67,6.2,-0.02761,2e-05,4.61543]
[1778222162590,40.58,79405.97,6.2,-0.02765,2e-05,4.62076]
[1778222167625,40.58,79407.22,6.2,-0.02761,2e-05,4.6159]
[1778222172662,40.58,79415.7,6.2,-0.02743,2e-05,4.59066]
[1778222177700,40.58,79428.8,6.2,-0.02715,2e-05,4.55237]
[1778222178898,40.58,79428.8,6.2,-0.02715,2e-05,4.55237]
[1778222183742,40.58,79449.98,6.2,-0.0267,2e-05,4.49129]
[1778222188777,40.58,79446.07,6.2,-0.02679,2e-05,4.50318]
[1778222191594,40.58,79435.86,6.2,-0.027,2e-05,4.5329]
[1778222196833,40.58,79437.95,6.2,-0.02695,2e-05,4.52479]
[1778222198108,40.58,79436.19,6.2,-0.02699,2e-05,4.52995]
[1778222203882,40.58,79436.92,6.2,-0.02697,2e-05,4.52814]
[1778222209925,40.58,79436.53,6.2,-0.02698,2e-05,4.52962]
[1778222211964,40.58,79437.28,6.2,-0.02697,2e-05,4.52751]
[1778222217981,40.59,79438.91,6.2,-0.02694,2e-05,4.52331]
[1778222223016,40.59,79445.0,6.2,-0.02681,2e-05,4.50608]
[1778222228052,40.59,79446.6,6.2,-0.02678,2e-05,4.50204]
[1778222233087,40.59,79446.61,6.2,-0.02679,2e-05,4.50257]
[1778222238126,40.59,79446.35,6.2,-0.0268,2e-05,4.50389]
[1778222244168,40.59,79446.27,6.2,-0.0268,2e-05,4.50483]
[1778222245962,40.59,79446.27,6.2,-0.0268,2e-05,4.50483]
[1778222251217,40.6,79445.71,6.2,-0.02681,2e-05,4.50496]
[1778222255825,40.6,79443.23,6.2,-0.02686,2e-05,4.51251]
[1778222261287,40.6,79442.42,6.2,-0.02689,2e-05,4.51566]
[1778222266322,40.6,79461.39,6.2,-0.02649,2e-05,4.46163]
[1778222271606,40.6,79467.4,6.2,-0.02637,2e-05,4.44524]
[1778222272980,40.6,79467.7,6.2,-0.02637,2e-05,4.44461]
[1778222278262,40.61,79475.41,6.2,-0.02622,2e-05,4.42409]
[1778222283059,40.61,79475.58,6.2,-0.02623,2e-05,4.42488]
[1778222284051,40.61,79473.96,6.2,-0.02626,2e-05,4.42974]
[1778222287176,40.61,79488.25,6.2,-0.02597,2e-05,4.38991]
[1778222290168,40.61,79490.5,6.2,-0.02594,2e-05,4.38445]
[1778222295526,40.62,79493.21,6.2,-0.02589,2e-05,4.37864]
[1778222300560,40.62,79493.45,6.2,-0.0259,2e-05,4.37952]
[1778222305595,40.63,79493.61,6.2,-0.02591,2e-05,4.38059]
[1778222310630,40.63,79492.48,6.2,-0.02594,2e-05,4.38527]
[1778222315665,40.63,79493.02,6.2,-0.02593,2e-05,4.38313]
[1778222317893,40.63,79493.02,6.2,-0.02593,2e-05,4.38313]
[1778222318892,40.64,79492.6,6.2,-0.02594,2e-05,4.38489]
[1778222324728,40.64,79495.67,6.2,-0.02589,2e-05,4.37819]
[1778222329763,40.64,79493.84,6.2,-0.02594,2e-05,4.38478]
[1778222334798,40.65,79498.0,6.2,-0.02586,2e-05,4.37442]
[1778222340840,40.65,79497.84,6.2,-0.02588,2e-05,4.37666]
[1778222346882,40.66,79497.54,6.2,-0.0259,2e-05,4.37931]
[1778222351917,40.66,79500.26,6.2,-0.02585,2e-05,4.37316]
[1778222356952,40.66,79508.6,6.2,-0.0257,2e-05,4.35139]
[1778222361987,40.67,79512.46,6.2,-0.02563,2e-05,4.34236]
[1778222367022,40.67,79511.26,6.2,-0.02567,2e-05,4.34752]
[1778222372057,40.68,79524.75,6.2,-0.0254,2e-05,4.30924]
[1778222372582,40.68,79524.75,6.2,-0.0254,2e-05,4.30924]
[1778222378100,40.68,79533.02,6.2,-0.02525,2e-05,4.28867]
[1778222379423,40.69,79534.98,6.2,-0.02521,2e-05,4.28366]
[1778222383141,40.69,79534.34,6.2,-0.02524,2e-05,4.28677]
[1778222389180,40.7,79535.68,6.2,-0.02523,2e-05,4.28622]
[1778222390914,40.7,79535.35,6.2,-0.02524,2e-05,4.28759]
[1778222396229,40.71,79538.73,6.2,-0.02519,2e-05,4.281]
[1778222399293,40.71,79539.41,6.2,-0.02519,2e-05,4.28054]
[1778222405957,40.72,79545.28,6.2,-0.02509,2e-05,4.26665]
[1778222408467,40.72,79563.34,6.2,-0.02475,2e-05,4.21851]
[1778222415364,40.73,79563.66,6.2,-0.02477,2e-05,4.22226]
[1778222420399,40.74,79563.96,6.2,-0.02479,2e-05,4.22425]
[1778222426441,40.75,79561.85,6.2,-0.02485,2e-05,4.2334]
[1778222431476,40.75,79561.49,6.2,-0.02487,2e-05,4.23479]
[1778222437155,40.76,79560.46,6.2,-0.0249,2e-05,4.23976]
[1778222442558,40.77,79560.78,6.2,-0.02492,2e-05,4.2426]
[1778222447608,40.77,79547.65,6.2,-0.0252,2e-05,4.28129]
[1778222453530,40.78,79547.01,6.2,-0.02522,2e-05,4.28483]
[1778222458685,40.79,79546.32,6.2,-0.02526,2e-05,4.28973]
[1778222464001,40.79,79552.97,6.2,-0.02514,2e-05,4.273]
[1778222464760,40.79,79557.19,6.2,-0.02506,2e-05,4.26222]
[1778222468254,40.8,79566.17,6.2,-0.02489,2e-05,4.23846]
[1778222469234,40.8,79571.08,6.2,-0.0248,2e-05,4.2255]
[1778222474801,40.81,79573.58,6.2,-0.02477,2e-05,4.22237]
[1778222482858,40.82,79573.5,6.2,-0.02481,2e-05,4.22734]
[1778222487893,40.83,79575.45,6.2,-0.02479,2e-05,4.2246]
[1778222492928,40.83,79570.38,6.2,-0.02489,2e-05,4.23875]
[1778222497963,40.84,79570.63,6.2,-0.02491,2e-05,4.24052]
[1778222502998,40.84,79569.37,6.2,-0.02495,2e-05,4.24641]
[1778222508033,40.85,79571.25,6.2,-0.02493,2e-05,4.24364]
[1778222513084,40.86,79569.8,6.2,-0.02497,2e-05,4.25004]
[1778222518119,40.86,79571.45,6.2,-0.02496,2e-05,4.24788]
[1778222523154,40.87,79570.63,6.2,-0.02499,2e-05,4.2525]
[1778222523905,40.87,79570.63,6.2,-0.02499,2e-05,4.2525]
[1778222529196,40.88,79571.37,6.2,-0.02499,2e-05,4.25328]
[1778222532234,40.88,79570.78,6.2,-0.02501,2e-05,4.25583]
[1778222533636,40.88,79571.07,6.2,-0.02501,2e-05,4.25595]
[1778222540273,40.89,79569.73,6.2,-0.02506,2e-05,4.26283]
[1778222545308,40.89,79570.63,6.2,-0.02506,2e-05,4.26262]
[1778222550343,40.9,79571.81,6.2,-0.02505,2e-05,4.26163]
[1778222556387,40.91,79571.8,6.2,-0.02506,2e-05,4.26204]
[1778222561422,40.91,79577.27,6.2,-0.02497,2e-05,4.24935]
[1778222566458,40.92,79586.61,6.2,-0.0248,2e-05,4.22624]
[1778222571493,40.93,79586.19,6.2,-0.02483,2e-05,4.22992]
[1778222576528,40.93,79585.04,6.2,-0.02487,2e-05,4.23557]
[1778222581563,40.94,79585.07,6.2,-0.02489,2e-05,4.23801]
[1778222586598,40.95,79584.81,6.2,-0.02491,2e-05,4.24128]
[1778222591633,40.95,79584.82,6.2,-0.02493,2e-05,4.24383]
[1778222596668,40.96,79586.81,6.2,-0.02491,2e-05,4.24097]
[1778222602710,40.97,79585.61,6.2,-0.02495,2e-05,4.24736]
[1778222607745,40.97,79586.8,6.2,-0.02495,2e-05,4.24662]
[1778222612780,40.98,79586.81,6.2,-0.02495,2e-05,4.24677]
[1778222617815,40.99,79585.84,6.2,-0.02499,2e-05,4.25188]
[1778222620131,40.99,79584.69,6.2,-0.02501,2e-05,4.25552]
[1778222625490,40.99,79586.1,6.2,-0.025,2e-05,4.25401]
[1778222634934,41.01,79587.4,6.2,-0.02501,2e-05,4.25545]
[1778222639969,41.01,79586.93,6.2,-0.02504,2e-05,4.25932]
[1778222645008,41.02,79583.62,6.2,-0.02512,2e-05,4.27046]
[1778222646697,41.02,79582.78,6.2,-0.02514,2e-05,4.27317]
[1778222652054,41.02,79582.1,6.2,-0.02517,2e-05,4.27738]
[1778222655342,41.03,79581.66,6.2,-0.02518,2e-05,4.27936]
[1778222656924,41.03,79577.44,6.2,-0.02527,2e-05,4.29173]
[1778222662124,41.03,79574.77,6.2,-0.02534,2e-05,4.30125]
[1778222663501,41.03,79574.77,6.2,-0.02534,2e-05,4.30125]
[1778222669173,41.04,79574.57,6.2,-0.02536,2e-05,4.30425]
[1778222672380,41.04,79574.97,6.2,-0.02534,2e-05,4.30153]
[1778222678237,41.05,79574.36,6.2,-0.02537,2e-05,4.30575]
[1778222683272,41.05,79574.56,6.2,-0.02538,2e-05,4.30702]
[1778222685391,41.05,79571.15,6.2,-0.02545,2e-05,4.31681]
[1778222689337,41.06,79571.65,6.2,-0.02545,2e-05,4.31681]
[1778222691331,41.06,79545.76,6.2,-0.02598,2e-05,4.38984]
[1778222691769,41.06,79545.76,6.2,-0.02598,2e-05,4.38984]
[1778222694084,41.06,79539.66,6.2,-0.0261,2e-05,4.40737]
[1778222700254,41.06,79538.88,6.2,-0.02613,2e-05,4.41053]
[1778222705432,41.07,79552.92,6.2,-0.02585,2e-05,4.37278]
[1778222708966,41.07,79549.25,6.2,-0.02593,2e-05,4.38382]
[1778222712333,41.07,79547.61,6.2,-0.02597,2e-05,4.38914]
[1778222719530,41.08,79548.85,6.2,-0.02596,2e-05,4.38757]
[1778222724565,41.08,79548.47,6.2,-0.02597,2e-05,4.38981]
[1778222729600,41.08,79548.28,6.2,-0.02599,2e-05,4.39148]
[1778222734639,41.08,79540.52,6.2,-0.02614,2e-05,4.41201]
[1778222735762,41.08,79540.52,6.2,-0.02614,2e-05,4.41201]
[1778222736707,41.08,79539.01,6.2,-0.02617,2e-05,4.41644]
[1778222742788,41.09,79537.82,6.2,-0.0262,2e-05,4.42083]
[1778222742841,41.09,79537.82,6.2,-0.0262,2e-05,4.42083]
[1778222744476,41.09,79537.49,6.2,-0.02621,2e-05,4.42192]
[1778222745892,41.09,79532.89,6.2,-0.02631,2e-05,4.43518]
[1778222751758,41.09,79528.14,6.2,-0.02641,2e-05,4.44941]
[1778222757154,41.09,79526.86,6.2,-0.02644,2e-05,4.45343]
[1778222758549,41.09,79526.66,6.2,-0.02644,2e-05,4.45418]
[1778222762538,41.09,79526.18,6.2,-0.02646,2e-05,4.4558]
[1778222764269,41.09,79526.72,6.2,-0.02645,2e-05,4.45446]
[1778222770039,41.09,79531.46,6.2,-0.02635,2e-05,4.44161]
[1778222772978,41.1,79534.23,6.2,-0.0263,2e-05,4.43416]
[1778222778947,41.1,79534.25,6.2,-0.0263,2e-05,4.43509]
[1778222781353,41.1,79533.26,6.2,-0.02633,2e-05,4.43803]
[1778222782969,41.1,79530.05,6.2,-0.02639,2e-05,4.44738]
[1778222784602,41.1,79528.79,6.2,-0.02642,2e-05,4.45108]
[1778222789188,41.1,79528.4,6.2,-0.02643,2e-05,4.45275]
[1778222795268,41.1,79526.97,6.2,-0.02645,2e-05,4.45511]
[1778222796220,41.1,79521.43,6.2,-0.02657,2e-05,4.47103]
[1778222802112,41.1,79524.88,6.2,-0.0265,2e-05,4.46178]
[1778222805896,41.11,79523.47,6.2,-0.02653,2e-05,4.46606]
[1778222806271,41.11,79523.47,6.2,-0.02653,2e-05,4.46606]
[1778222808847,41.11,79500.33,6.2,-0.02701,2e-05,4.53223]
[1778222811547,41.11,79504.2,6.2,-0.02693,2e-05,4.52106]
[1778222817222,41.11,79504.73,6.2,-0.02692,2e-05,4.51942]
[1778222818376,41.11,79504.73,6.2,-0.02692,2e-05,4.51942]
[1778222823844,41.1,79506.6,6.2,-0.02688,2e-05,4.51394]
[1778222829306,41.1,79512.54,6.2,-0.02676,2e-05,4.49689]
[1778222832179,41.1,79512.74,6.2,-0.02675,2e-05,4.49634]
[1778222834027,41.1,79516.44,6.2,-0.02668,2e-05,4.48584]
[1778222838842,41.11,79512.91,6.2,-0.02675,2e-05,4.49604]
[1778222844411,41.11,79512.86,6.2,-0.02675,2e-05,4.49628]
[1778222849446,41.11,79511.52,6.2,-0.02678,2e-05,4.50016]
[1778222853839,41.11,79509.91,6.2,-0.0268,2e-05,4.50239]
[1778222855552,41.11,79510.97,6.2,-0.02678,2e-05,4.49938]
[1778222861531,41.11,79509.78,6.2,-0.0268,2e-05,4.50283]
[1778222866566,41.11,79497.05,6.2,-0.02707,2e-05,4.53915]
[1778222871601,41.1,79497.41,6.2,-0.02706,2e-05,4.53787]
[1778222876636,41.1,79497.14,6.2,-0.02706,2e-05,4.53841]
[1778222881671,41.1,79493.55,6.2,-0.02714,2e-05,4.5485]
[1778222886707,41.1,79492.7,6.2,-0.02715,2e-05,4.55066]
[1778222891742,41.1,79490.98,6.2,-0.02719,2e-05,4.55531]
[1778222896777,41.1,79492.06,6.2,-0.02716,2e-05,4.55194]
[1778222901372,41.1,79481.09,6.2,-0.02739,2e-05,4.58332]
[1778222903772,41.1,79491.32,6.2,-0.02717,2e-05,4.55361]
[1778222910876,41.1,79495.29,6.2,-0.02709,2e-05,4.54198]
[1778222915911,41.1,79493.75,6.2,-0.02711,2e-05,4.54392]
[1778222920946,41.1,79487.07,6.2,-0.02725,2e-05,4.56299]
[1778222925981,41.1,79487.38,6.2,-0.02724,2e-05,4.56188]
[1778222931016,41.1,79492.61,6.2,-0.02713,2e-05,4.54666]
[1778222932425,41.1,79492.61,6.2,-0.02713,2e-05,4.54666]
[1778222934810,41.1,79501.08,6.2,-0.02695,2e-05,4.52238]
[1778222940079,41.1,79501.05,6.2,-0.02695,2e-05,4.52264]
[1778222945105,41.1,79492.47,6.2,-0.02713,2e-05,4.54727]
[1778222949750,41.1,79494.64,6.2,-0.02709,2e-05,4.54097]
[1778222954812,41.1,79497.83,6.2,-0.02702,2e-05,4.53181]
[1778222960221,41.1,79501.95,6.2,-0.02693,2e-05,4.52005]
[1778222962180,41.1,79502.96,6.2,-0.02691,2e-05,4.51717]
[1778222967271,41.1,79506.81,6.2,-0.02683,2e-05,4.50631]
[1778222972306,41.1,79507.27,6.2,-0.02681,2e-05,4.50277]
[1778222977341,41.1,79505.71,6.2,-0.02685,2e-05,4.50738]
[1778222982376,41.1,79506.77,6.2,-0.02682,2e-05,4.50445]
[1778222987411,41.1,79506.19,6.2,-0.02684,2e-05,4.50617]
[1778222992446,41.1,79506.74,6.2,-0.02683,2e-05,4.50466]
[1778222997481,41.1,79505.45,6.2,-0.02685,2e-05,4.50837]
[1778223002847,41.1,79505.45,6.2,-0.02685,2e-05,4.50837]
[1778223005120,41.1,79510.23,6.2,-0.02675,2e-05,4.49477]
[1778223010572,41.1,79513.88,6.2,-0.02668,2e-05,4.48452]
[1778223012408,41.1,79513.64,6.2,-0.02668,2e-05,4.48525]
[1778223017621,41.1,79515.64,6.2,-0.02665,2e-05,4.47987]
[1778223022656,41.1,79516.73,6.2,-0.02662,2e-05,4.47703]
[1778223027691,41.1,79515.11,6.2,-0.02666,2e-05,4.48191]
[1778223032726,41.1,79514.07,6.2,-0.02667,2e-05,4.48271]
[1778223037761,41.1,79521.83,6.2,-0.02651,2e-05,4.46096]
[1778223038516,41.1,79521.83,6.2,-0.02651,2e-05,4.46096]
[1778223043280,41.11,79522.54,6.2,-0.0265,2e-05,4.45934]
[1778223048838,41.11,79522.07,6.2,-0.02651,2e-05,4.4612]
[1778223053874,41.11,79521.34,6.2,-0.02653,2e-05,4.46372]
[1778223058909,41.11,79527.11,6.2,-0.02642,2e-05,4.44786]
[1778223062794,41.11,79529.04,6.2,-0.02638,2e-05,4.44265]
[1778223067821,41.11,79527.74,6.2,-0.02641,2e-05,4.44697]
[1778223073017,41.11,79527.76,6.2,-0.02642,2e-05,4.44777]
[1778223078053,41.12,79527.56,6.2,-0.02642,2e-05,4.44895]
[1778223083088,41.12,79528.7,6.2,-0.0264,2e-05,4.44632]
[1778223088123,41.12,79527.59,6.2,-0.02643,2e-05,4.45006]
[1778223093158,41.12,79529.67,6.2,-0.02638,2e-05,4.44241]
[1778223098193,41.12,79529.31,6.2,-0.02639,2e-05,4.44409]
[1778223103228,41.12,79529.33,6.2,-0.0264,2e-05,4.44467]
[1778223108263,41.12,79523.36,6.2,-0.02652,2e-05,4.46214]
[1778223113899,41.13,79522.78,6.2,-0.02654,2e-05,4.46406]
[1778223123368,41.13,79521.48,6.2,-0.02657,2e-05,4.4688]
[1778223128403,41.13,79516.13,6.2,-0.02668,2e-05,4.48435]
[1778223134448,41.13,79513.07,6.2,-0.02675,2e-05,4.4934]
[1778223138499,41.13,79522.79,6.2,-0.02655,2e-05,4.46594]
[1778223144517,41.13,79522.61,6.2,-0.02656,2e-05,4.4671]
[1778223149765,41.13,79522.42,6.2,-0.02657,2e-05,4.46809]
[1778223155595,41.13,79519.44,6.2,-0.02662,2e-05,4.47476]
[1778223160630,41.14,79517.84,6.2,-0.02665,2e-05,4.47967]
[1778223162320,41.14,79517.37,6.2,-0.02666,2e-05,4.48107]
[1778223167637,41.14,79511.19,6.2,-0.02679,2e-05,4.499]
[1778223172715,41.14,79509.85,6.2,-0.02682,2e-05,4.503]
[1778223177750,41.14,79509.05,6.2,-0.02684,2e-05,4.50548]
[1778223182785,41.14,79504.18,6.2,-0.02694,2e-05,4.51956]
[1778223187820,41.14,79499.15,6.2,-0.02705,2e-05,4.53401]
[1778223192855,41.14,79497.35,6.2,-0.02709,2e-05,4.53902]
[1778223193250,41.14,79497.35,6.2,-0.02709,2e-05,4.53902]
[1778223198897,41.14,79498.84,6.2,-0.02705,2e-05,4.53462]
[1778223205946,41.14,79499.33,6.2,-0.02704,2e-05,4.53308]
[1778223210985,41.14,79500.93,6.2,-0.02701,2e-05,4.52843]
[1778223216019,41.14,79498.52,6.2,-0.02704,2e-05,4.53288]
[1778223219561,41.14,79494.84,6.2,-0.02712,2e-05,4.54336]
[1778223225082,41.14,79493.99,6.2,-0.02714,2e-05,4.54556]
[1778223225864,41.14,79493.99,6.2,-0.02714,2e-05,4.54556]
[1778223231126,41.13,79489.99,6.2,-0.02722,2e-05,4.55678]
[1778223236169,41.13,79490.11,6.2,-0.02721,2e-05,4.55616]
[1778223239772,41.13,79490.21,6.2,-0.02721,2e-05,4.55577]
[1778223245225,41.13,79491.78,6.2,-0.02718,2e-05,4.55094]
[1778223250260,41.13,79491.53,6.2,-0.02718,2e-05,4.55147]
[1778223255295,41.13,79491.88,6.2,-0.02717,2e-05,4.55027]
[1778223262344,41.13,79490.55,6.2,-0.0272,2e-05,4.55384]
[1778223267383,41.13,79491.84,6.2,-0.02717,2e-05,4.54996]
[1778223272434,41.13,79492.16,6.2,-0.02715,2e-05,4.5465]
[1778223277468,41.13,79488.83,6.2,-0.02722,2e-05,4.55593]
[1778223282033,41.13,79493.23,6.2,-0.02712,2e-05,4.54318]
[1778223286032,41.13,79502.67,6.2,-0.02693,2e-05,4.51615]
[1778223291566,41.13,79503.73,6.2,-0.02691,2e-05,4.51337]
[1778223295856,41.13,79510.11,6.2,-0.02678,2e-05,4.49527]
[1778223296777,41.13,79512.72,6.2,-0.02672,2e-05,4.48794]
[1778223299625,41.13,79512.29,6.2,-0.02673,2e-05,4.48932]
[1778223306145,41.13,79510.97,6.2,-0.02676,2e-05,4.49353]
[1778223313585,41.13,79511.86,6.2,-0.02675,2e-05,4.49162]
[1778223314149,41.13,79511.86,6.2,-0.02675,2e-05,4.49162]
[1778223323790,41.14,79510.38,6.2,-0.02678,2e-05,4.49659]
[1778223328829,41.14,79506.95,6.2,-0.02686,2e-05,4.50665]
[1778223333864,41.14,79498.58,6.2,-0.02702,2e-05,4.52839]
[1778223338899,41.14,79494.95,6.2,-0.0271,2e-05,4.53879]
[1778223343934,41.14,79494.06,6.2,-0.02711,2e-05,4.54131]
[1778223348969,41.14,79493.17,6.2,-0.02713,2e-05,4.54382]
[1778223354004,41.14,79491.95,6.2,-0.02716,2e-05,4.54726]
[1778223360050,41.14,79493.3,6.2,-0.02713,2e-05,4.54333]
[1778223365084,41.14,79485.67,6.2,-0.02729,2e-05,4.56506]
[1778223370119,41.14,79480.26,6.2,-0.0274,2e-05,4.58039]
[1778223375154,41.13,79479.78,6.2,-0.02741,2e-05,4.58142]
[1778223380189,41.13,79480.43,6.2,-0.02739,2e-05,4.57924]
[1778223385226,41.13,79479.94,6.2,-0.0274,2e-05,4.58036]
[1778223390260,41.13,79479.52,6.2,-0.02741,2e-05,4.58126]
[1778223396302,41.13,79478.63,6.2,-0.02741,2e-05,4.58109]
[1778223401337,41.13,79478.51,6.2,-0.02741,2e-05,4.58118]
[1778223406372,41.13,79479.03,6.2,-0.0274,2e-05,4.57945]
[1778223411407,41.13,79478.87,6.2,-0.0274,2e-05,4.5797]
[1778223416442,41.13,79478.98,6.2,-0.0274,2e-05,4.57919]
[1778223421477,41.13,79474.95,6.2,-0.02748,2e-05,4.59059]
[1778223426512,41.13,79476.73,6.2,-0.02744,2e-05,4.58518]
[1778223433561,41.13,79476.12,6.2,-0.02745,2e-05,4.58662]
[1778223438596,41.13,79482.57,6.2,-0.02731,2e-05,4.56778]
[1778223439498,41.13,79482.57,6.2,-0.02731,2e-05,4.56778]
[1778223446078,41.13,79484.4,6.2,-0.02727,2e-05,4.56249]
[1778223447948,41.13,79483.75,6.2,-0.02729,2e-05,4.56435]
[1778223449599,41.13,79484.44,6.2,-0.02727,2e-05,4.56235]
[1778223454708,41.13,79481.79,6.2,-0.02731,2e-05,4.56758]
[1778223455810,41.13,79481.79,6.2,-0.02731,2e-05,4.56758]
[1778223461757,41.13,79480.95,6.2,-0.02733,2e-05,4.56988]
[1778223466792,41.13,79481.17,6.2,-0.02733,2e-05,4.56916]
[1778223471827,41.13,79480.64,6.2,-0.02734,2e-05,4.5706]
[1778223476863,41.13,79481.12,6.2,-0.02733,2e-05,4.56912]
[1778223481898,41.13,79481.52,6.2,-0.02732,2e-05,4.56785]
[1778223482974,41.13,79481.52,6.2,-0.02732,2e-05,4.56785]
[1778223485368,41.13,79481.32,6.2,-0.02732,2e-05,4.56839]
[1778223490961,41.13,79480.64,6.2,-0.02733,2e-05,4.57024]
[1778223493060,41.13,79481.29,6.2,-0.02732,2e-05,4.56835]
[1778223499018,41.12,79482.56,6.2,-0.02729,2e-05,4.5646]
[1778223504053,41.12,79482.16,6.2,-0.0273,2e-05,4.56574]
[1778223509088,41.12,79482.2,6.2,-0.0273,2e-05,4.56558]
[1778223511581,41.12,79480.9,6.2,-0.02731,2e-05,4.56689]
[1778223517146,41.12,79479.61,6.2,-0.02734,2e-05,4.5705]
[1778223522181,41.12,79479.36,6.2,-0.02735,2e-05,4.57113]
[1778223527216,41.12,79480.83,6.2,-0.02731,2e-05,4.56682]
[1778223532251,41.12,79491.47,6.2,-0.02709,2e-05,4.53618]
[1778223537286,41.12,79489.22,6.2,-0.02714,2e-05,4.54279]
[1778223542321,41.12,79491.94,6.2,-0.02708,2e-05,4.53508]
[1778223543039,41.12,79491.94,6.2,-0.02708,2e-05,4.53508]
[1778223549370,41.13,79491.85,6.2,-0.02708,2e-05,4.53551]
[1778223554405,41.13,79490.95,6.2,-0.0271,2e-05,4.53821]
[1778223559440,41.13,79492.71,6.2,-0.02707,2e-05,4.53329]
[1778223564476,41.13,79491.07,6.2,-0.0271,2e-05,4.53813]
[1778223569118,41.13,79490.74,6.2,-0.02711,2e-05,4.53913]
[1778223574546,41.13,79489.78,6.2,-0.02712,2e-05,4.5396]
[1778223579581,41.13,79490.49,6.2,-0.0271,2e-05,4.53769]
[1778223584599,41.13,79490.57,6.2,-0.0271,2e-05,4.53757]
[1778223585623,41.13,79507.0,6.2,-0.02676,2e-05,4.49066]
[1778223588329,41.13,79511.65,6.2,-0.02667,2e-05,4.47753]
[1778223593679,41.13,79515.13,6.2,-0.0266,2e-05,4.46858]
[1778223598714,41.13,79513.62,6.2,-0.02664,2e-05,4.47353]
[1778223603828,41.13,79498.44,6.2,-0.02696,2e-05,4.51723]
[1778223606363,41.13,79493.42,6.2,-0.02706,2e-05,4.53167]
[1778223606445,41.13,79492.62,6.2,-0.02708,2e-05,4.534]
[1778223607345,41.13,79492.62,6.2,-0.02708,2e-05,4.534]
[1778223607446,41.15,79492.8,6.2,-0.02713,2e-05,4.54115]
[1778223608018,41.15,79492.8,6.2,-0.02713,2e-05,4.54115]
[1778223608119,41.15,79492.91,6.2,-0.02713,2e-05,4.54084]
[1778223608713,41.15,79492.91,6.2,-0.02713,2e-05,4.54084]
[1778223608785,41.15,79492.83,6.2,-0.02713,2e-05,4.54107]
[1778223610013,41.15,79492.83,6.2,-0.02713,2e-05,4.54107]
[1778223610291,41.15,79492.83,6.2,-0.02713,2e-05,4.54108]
[1778223610546,41.15,79492.83,6.2,-0.02713,2e-05,4.54108]
[1778223615675,41.26,79491.4,6.2,-0.02747,2e-05,4.58914]
[1778223620869,41.3,79475.38,6.2,-0.02792,2e-05,4.6509]
[1778223625904,41.31,79474.65,6.2,-0.02797,2e-05,4.65777]
[1778223630941,41.32,79468.8,6.2,-0.02813,2e-05,4.67945]
[1778223635974,41.33,79457.56,6.2,-0.02839,2e-05,4.71445]
[1778223641009,41.34,79465.99,6.2,-0.02824,2e-05,4.69405]
[1778223646183,41.35,79465.31,6.2,-0.02828,2e-05,4.69957]
[1778223652087,41.37,79465.94,6.2,-0.02831,2e-05,4.70392]
[1778223657125,41.38,79463.96,6.2,-0.0284,2e-05,4.71496]
[1778223662224,41.39,79459.27,6.2,-0.02852,2e-05,4.7322]
[1778223668200,41.4,79456.03,6.2,-0.02863,2e-05,4.74746]
[1778223673235,41.41,79456.0,6.2,-0.02866,2e-05,4.75158]
[1778223678271,41.42,79457.63,6.2,-0.02866,2e-05,4.75077]
[1778223684313,41.44,79457.01,6.2,-0.02871,2e-05,4.75735]
[1778223689348,41.45,79456.04,6.2,-0.02876,2e-05,4.76411]
[1778223696397,41.46,79455.81,6.2,-0.02879,2e-05,4.7677]
[1778223701432,41.47,79455.64,6.2,-0.02882,2e-05,4.77198]
[1778223706467,41.48,79444.71,6.2,-0.02908,2e-05,4.80808]
[1778223711502,41.49,79439.47,6.2,-0.02922,2e-05,4.82705]
[1778223716537,41.49,79438.1,6.2,-0.02928,2e-05,4.83447]
[1778223721572,41.5,79449.22,6.2,-0.02906,2e-05,4.80494]
[1778223726817,41.51,79455.42,6.2,-0.02895,2e-05,4.7902]
[1778223732279,41.52,79457.0,6.2,-0.02894,2e-05,4.7885]
[1778223737684,41.53,79442.19,6.2,-0.0293,2e-05,4.83735]
[1778223742719,41.54,79442.77,6.2,-0.02931,2e-05,4.83885]
[1778223747754,41.55,79440.16,6.2,-0.02939,2e-05,4.84976]
[1778223752789,41.55,79439.9,6.2,-0.0294,2e-05,4.85111]
[1778223757824,41.56,79439.95,6.2,-0.02942,2e-05,4.85402]
[1778223762859,41.57,79439.47,6.2,-0.02946,2e-05,4.85846]
[1778223767894,41.58,79441.06,6.2,-0.02944,2e-05,4.8567]
[1778223773936,41.58,79436.67,6.2,-0.02957,2e-05,4.87328]
[1778223778971,41.59,79436.4,6.2,-0.02959,2e-05,4.87687]
[1778223785014,41.6,79435.33,6.2,-0.02964,2e-05,4.88332]
[1778223790048,41.61,79435.42,6.2,-0.02966,2e-05,4.88567]
[1778223795084,41.61,79439.06,6.2,-0.0296,2e-05,4.87733]
[1778223800121,41.62,79448.14,6.2,-0.02941,2e-05,4.85294]
[1778223805156,41.62,79448.14,6.2,-0.02943,2e-05,4.85577]
[1778223810191,41.63,79443.36,6.2,-0.02956,2e-05,4.87282]
[1778223815228,41.64,79442.2,6.2,-0.02959,2e-05,4.87648]
[1778223820267,41.65,79431.87,6.2,-0.02985,2e-05,4.91045]
[1778223826309,41.65,79431.2,6.2,-0.02988,2e-05,4.9153]
[1778223831344,41.66,79431.7,6.2,-0.02989,2e-05,4.91614]
[1778223836380,41.66,79431.08,6.2,-0.02992,2e-05,4.92035]
[1778223842422,41.67,79431.13,6.2,-0.02994,2e-05,4.92299]
[1778223847460,41.68,79432.17,6.2,-0.02993,2e-05,4.92219]
[1778223851602,41.68,79430.49,6.2,-0.02998,2e-05,4.92863]
[1778223851703,41.68,79430.49,6.2,-0.02998,2e-05,4.92909]
[1778223858537,41.68,79430.69,6.2,-0.02996,2e-05,4.9263]
[1778223860429,41.68,79430.27,6.2,-0.02997,2e-05,4.92726]
[1778223862568,41.67,79428.99,6.2,-0.02999,2e-05,4.93048]
[1778223866531,41.67,79429.67,6.2,-0.02997,2e-05,4.92719]
[1778223871628,41.67,79429.13,6.2,-0.02995,2e-05,4.92448]
[1778223872282,41.67,79429.13,6.2,-0.02995,2e-05,4.92448]
[1778223877672,41.66,79422.24,6.2,-0.0301,2e-05,4.94341]
[1778223879624,41.66,79421.38,6.2,-0.03011,2e-05,4.94567]
[1778223879685,41.66,79420.43,6.2,-0.03013,2e-05,4.9482]
[1778223884726,41.67,79422.02,6.2,-0.03011,2e-05,4.94558]
[1778223889761,41.67,79423.99,6.2,-0.03008,2e-05,4.94183]
[1778223894796,41.68,79423.69,6.2,-0.03011,2e-05,4.94491]
[1778223900691,41.68,79422.18,6.2,-0.03015,2e-05,4.9512]
[1778223900733,41.68,79422.46,6.2,-0.03015,2e-05,4.95121]
[1778223905877,41.69,79421.95,6.2,-0.03019,2e-05,4.95583]
[1778223910912,41.7,79414.16,6.2,-0.03039,2e-05,4.98227]
[1778223915947,41.7,79412.69,6.2,-0.03044,2e-05,4.98945]
[1778223920982,41.71,79411.76,6.2,-0.03048,2e-05,4.99496]
[1778223928031,41.72,79413.73,6.2,-0.03046,2e-05,4.99267]
[1778223933066,41.73,79411.25,6.2,-0.03052,2e-05,5.00029]
[1778223938101,41.73,79410.89,6.2,-0.03055,2e-05,5.00397]
[1778223943136,41.74,79404.66,6.2,-0.03071,2e-05,5.0254]
[1778223948171,41.74,79400.45,6.2,-0.03083,2e-05,5.04061]
[1778223953206,41.75,79398.91,6.2,-0.03088,2e-05,5.04753]
[1778223958242,41.75,79388.87,6.2,-0.03113,2e-05,5.08038]
[1778223963127,41.76,79380.32,6.2,-0.03134,2e-05,5.10817]
[1778223963276,41.76,79377.57,6.2,-0.0314,2e-05,5.11698]
[1778223968311,41.75,79377.84,6.2,-0.03138,2e-05,5.11384]
[1778223973348,41.75,79374.62,6.2,-0.03144,2e-05,5.12149]
[1778223978499,41.74,79374.11,6.2,-0.03144,2e-05,5.12118]
[1778223983344,41.74,79365.08,6.2,-0.03163,2e-05,5.14624]
[1778223983419,41.73,79358.77,6.2,-0.03177,2e-05,5.1653]
[1778223988455,41.74,79360.5,6.2,-0.03174,2e-05,5.16103]
[1778223993507,41.74,79365.82,6.2,-0.0316,2e-05,5.14292]
[1778223999532,41.74,79357.92,6.2,-0.0318,2e-05,5.16918]
[1778224004568,41.75,79359.71,6.2,-0.03177,2e-05,5.16475]
[1778224009603,41.75,79369.66,6.2,-0.03155,2e-05,5.13524]
[1778224014639,41.75,79364.84,6.2,-0.03167,2e-05,5.15151]
[1778224020683,41.76,79360.62,6.2,-0.03178,2e-05,5.16607]
[1778224025818,41.76,79346.29,6.2,-0.03212,2e-05,5.21142]
[1778224026874,41.76,79344.04,6.2,-0.03218,2e-05,5.2186]
[1778224026970,41.76,79344.18,6.2,-0.03218,2e-05,5.21829]
[1778224028310,41.76,79344.18,6.2,-0.03218,2e-05,5.21829]
[1778224029744,41.76,79331.99,6.2,-0.03246,2e-05,5.25521]
[1778224029924,41.75,79324.99,6.2,-0.03262,2e-05,5.27654]
[1778224030755,41.75,79322.23,6.2,-0.03269,2e-05,5.28527]
[1778224032328,41.75,79317.84,6.2,-0.0328,2e-05,5.29915]
[1778224032528,41.75,79317.84,6.2,-0.0328,2e-05,5.29915]
[1778224032769,41.75,79311.87,6.2,-0.03294,2e-05,5.31804]
[1778224035151,41.73,79296.88,6.2,-0.03323,2e-05,5.35613]
[1778224035743,41.73,79296.88,6.2,-0.03323,2e-05,5.35613]
[1778224035790,41.71,79293.74,6.2,-0.03325,2e-05,5.35732]
[1778224040917,41.7,79293.65,6.2,-0.03321,2e-05,5.35283]
[1778224046867,41.7,79308.89,6.2,-0.03284,2e-05,5.30396]
[1778224051902,41.7,79314.41,6.2,-0.03269,2e-05,5.28388]
[1778224056937,41.7,79320.93,6.2,-0.03253,2e-05,5.26353]
[1778224061974,41.7,79330.88,6.2,-0.0323,2e-05,5.23265]
[1778224067011,41.7,79339.55,6.2,-0.03209,2e-05,5.20619]
[1778224072049,41.7,79335.36,6.2,-0.0322,2e-05,5.21994]
[1778224075070,41.7,79355.6,6.2,-0.03172,2e-05,5.15733]
[1778224080741,41.71,79350.13,6.2,-0.03186,2e-05,5.17526]
[1778224086147,41.71,79350.55,6.2,-0.03186,2e-05,5.17538]
[1778224091916,41.71,79350.44,6.2,-0.03187,2e-05,5.17653]
[1778224093456,41.71,79331.66,6.2,-0.03232,2e-05,5.23577]
[1778224099240,41.71,79321.94,6.2,-0.03256,2e-05,5.26673]
[1778224104275,41.71,79321.45,6.2,-0.03257,2e-05,5.26852]
[1778224109310,41.72,79341.48,6.2,-0.03209,2e-05,5.20593]
[1778224114345,41.72,79344.36,6.2,-0.03201,2e-05,5.19512]
[1778224119380,41.72,79339.79,6.2,-0.03213,2e-05,5.21016]
[1778224124415,41.72,79340.43,6.2,-0.03212,2e-05,5.20886]
[1778224129451,41.72,79344.93,6.2,-0.03202,2e-05,5.1955]
[1778224134487,41.72,79342.63,6.2,-0.03208,2e-05,5.20344]
[1778224139523,41.73,79334.53,6.2,-0.03227,2e-05,5.22949]
[1778224144562,41.73,79323.54,6.2,-0.03254,2e-05,5.26461]
[1778224149601,41.73,79327.99,6.2,-0.03244,2e-05,5.2509]
[1778224154636,41.73,79330.78,6.2,-0.03237,2e-05,5.24252]
[1778224159671,41.73,79336.31,6.2,-0.03225,2e-05,5.22573]
[1778224164706,41.73,79336.17,6.2,-0.03225,2e-05,5.22676]
[1778224169741,41.73,79339.11,6.2,-0.03219,2e-05,5.21817]
[1778224174776,41.73,79343.71,6.2,-0.03207,2e-05,5.20185]
[1778224179811,41.74,79348.17,6.2,-0.03197,2e-05,5.18881]
[1778224183839,41.74,79373.02,6.2,-0.03139,2e-05,5.11259]
[1778224188874,41.74,79380.1,6.2,-0.03124,2e-05,5.09254]
[1778224193909,41.75,79378.58,6.2,-0.03129,2e-05,5.09897]
[1778224198944,41.75,79384.12,6.2,-0.03117,2e-05,5.08369]
[1778224203980,41.76,79387.03,6.2,-0.03112,2e-05,5.07661]
[1778224209017,41.76,79388.02,6.2,-0.03111,2e-05,5.07548]
[1778224214052,41.77,79384.01,6.2,-0.03121,2e-05,5.08971]
[1778224219087,41.77,79384.6,6.2,-0.03121,2e-05,5.08976]
[1778224225129,41.78,79383.81,6.2,-0.03125,2e-05,5.09444]
[1778224230166,41.78,79375.11,6.2,-0.03147,2e-05,5.12294]
[1778224236042,41.78,79375.18,6.2,-0.03146,2e-05,5.12144]
[1778224241243,41.79,79379.07,6.2,-0.03138,2e-05,5.11177]
[1778224246278,41.79,79377.18,6.2,-0.03144,2e-05,5.11929]
[1778224251313,41.8,79376.03,6.2,-0.03148,2e-05,5.1245]
[1778224256348,41.8,79376.68,6.2,-0.03148,2e-05,5.12412]
[1778224261383,41.8,79376.21,6.2,-0.0315,2e-05,5.12719]
[1778224264404,41.81,79360.55,6.2,-0.03188,2e-05,5.1766]
[1778224269446,41.81,79361.85,6.2,-0.03185,2e-05,5.17379]
[1778224274481,41.81,79362.46,6.2,-0.03185,2e-05,5.17307]
[1778224280523,41.81,79368.13,6.2,-0.03172,2e-05,5.15684]
[1778224285558,41.82,79360.77,6.2,-0.03191,2e-05,5.18094]
[1778224290593,41.82,79365.93,6.2,-0.03179,2e-05,5.166]
[1778224296636,41.82,79365.6,6.2,-0.0318,2e-05,5.16579]
[1778224301671,41.83,79369.77,6.2,-0.03171,2e-05,5.154]
[1778224306706,41.83,79368.35,6.2,-0.03175,2e-05,5.15963]
[1778224311741,41.83,79373.63,6.2,-0.03164,2e-05,5.14488]
[1778224316776,41.84,79374.05,6.2,-0.03164,2e-05,5.14494]
[1778224321811,41.84,79384.99,6.2,-0.03139,2e-05,5.11263]
[1778224323470,41.84,79384.68,6.2,-0.0314,2e-05,5.11391]
[1778224328860,41.85,79392.56,6.2,-0.03123,2e-05,5.09179]
[1778224333896,41.85,79394.92,6.2,-0.03119,2e-05,5.08649]
[1778224338931,41.86,79395.78,6.2,-0.03119,2e-05,5.08579]
[1778224343966,41.86,79395.71,6.2,-0.0312,2e-05,5.08793]
[1778224349001,41.86,79395.13,6.2,-0.03123,2e-05,5.09163]
[1778224354036,41.87,79397.21,6.2,-0.03118,2e-05,5.08461]
[1778224359071,41.87,79398.16,6.2,-0.03118,2e-05,5.08367]
[1778224364106,41.88,79397.6,6.2,-0.0312,2e-05,5.08736]
[1778224369141,41.88,79397.41,6.2,-0.03122,2e-05,5.08988]
[1778224374176,41.89,79399.29,6.2,-0.03119,2e-05,5.08609]
[1778224380218,41.93,79399.42,6.2,-0.03131,2e-05,5.10151]
[1778224385253,41.97,79392.65,6.2,-0.03159,2e-05,5.13864]
[1778224390289,41.98,79389.97,6.2,-0.03168,2e-05,5.15093]
[1778224395323,41.98,79389.68,6.2,-0.0317,2e-05,5.15317]
[1778224400358,41.98,79378.43,6.2,-0.03197,2e-05,5.18909]
[1778224405393,41.98,79378.69,6.2,-0.03197,2e-05,5.18933]
[1778224411306,41.99,79377.55,6.2,-0.03201,2e-05,5.19393]
[1778224416470,41.99,79361.99,6.2,-0.03237,2e-05,5.24089]
[1778224421506,41.99,79361.91,6.2,-0.03237,2e-05,5.2417]
[1778224426541,41.99,79360.44,6.2,-0.03241,2e-05,5.24678]
[1778224431576,41.99,79347.52,6.2,-0.03273,2e-05,5.28767]
[1778224440639,41.99,79343.74,6.2,-0.03282,2e-05,5.29948]
[1778224445677,41.99,79350.31,6.2,-0.03266,2e-05,5.27889]
[1778224450738,41.99,79355.0,6.2,-0.03255,2e-05,5.26442]
[1778224455773,41.99,79355.46,6.2,-0.03254,2e-05,5.26327]
[1778224459272,41.99,79354.53,6.2,-0.03256,2e-05,5.26628]
[1778224464837,42.0,79347.91,6.2,-0.03272,2e-05,5.28735]
[1778224469872,42.0,79349.07,6.2,-0.0327,2e-05,5.28375]
[1778224474912,42.0,79352.5,6.2,-0.0326,2e-05,5.27048]
[1778224480378,42.0,79355.56,6.2,-0.03253,2e-05,5.26111]
[1778224485989,42.0,79359.56,6.2,-0.03243,2e-05,5.2488]
[1778224491389,42.0,79359.62,6.2,-0.03243,2e-05,5.24886]
[1778224493141,42.0,79358.16,6.2,-0.03247,2e-05,5.25347]
[1778224493251,42.0,79358.16,6.2,-0.03247,2e-05,5.25347]
[1778224493322,42.0,79358.16,6.2,-0.03247,2e-05,5.25347]
[1778224493292,42.0,79339.33,6.2,-0.03292,2e-05,5.31262]
[1778224493621,42.0,79339.33,6.2,-0.03292,2e-05,5.31262]
[1778224494367,42.0,79321.3,6.2,-0.03336,2e-05,5.36992]
[1778224499787,42.0,79313.17,6.2,-0.03357,2e-05,5.39651]
[1778224502141,42.0,79310.48,6.2,-0.03364,2e-05,5.40532]
[1778224508183,42.0,79317.7,6.2,-0.03346,2e-05,5.3831]
[1778224513876,42.0,79315.72,6.2,-0.03352,2e-05,5.3902]
[1778224519225,42.01,79329.31,6.2,-0.03319,2e-05,5.34805]
[1778224524260,42.01,79324.81,6.2,-0.03331,2e-05,5.36336]
[1778224529295,42.01,79324.78,6.2,-0.03332,2e-05,5.3643]
[1778224534330,42.01,79319.86,6.2,-0.03343,2e-05,5.37808]
[1778224539365,42.01,79320.3,6.2,-0.03343,2e-05,5.3774]
[1778224544400,42.02,79321.48,6.2,-0.0334,2e-05,5.37439]
[1778224547972,42.02,79321.25,6.2,-0.03341,2e-05,5.37558]
[1778224553463,42.02,79325.14,6.2,-0.03332,2e-05,5.36416]
[1778224558498,42.02,79324.66,6.2,-0.03334,2e-05,5.36655]
[1778224563533,42.02,79321.33,6.2,-0.03343,2e-05,5.37799]
[1778224565009,42.02,79321.33,6.2,-0.03343,2e-05,5.37799]
[1778224570582,42.03,79321.19,6.2,-0.03344,2e-05,5.3794]
[1778224575617,42.03,79320.11,6.2,-0.03347,2e-05,5.38347]
[1778224577918,42.03,79320.05,6.2,-0.03347,2e-05,5.38379]
[1778224577928,42.03,79320.05,6.2,-0.03347,2e-05,5.38379]
[1778224579055,42.03,79320.55,6.2,-0.03346,2e-05,5.38244]
[1778224584680,42.03,79311.8,6.2,-0.03368,2e-05,5.41051]
[1778224589715,42.03,79317.78,6.2,-0.03354,2e-05,5.39184]
[1778224594750,42.03,79327.38,6.2,-0.03329,2e-05,5.35933]
[1778224597774,42.03,79349.73,6.2,-0.03275,2e-05,5.28938]
[1778224599538,42.03,79356.04,6.2,-0.0326,2e-05,5.27018]
[1778224605830,42.03,79355.0,6.2,-0.03263,2e-05,5.27326]
[1778224607587,42.03,79355.24,6.2,-0.03262,2e-05,5.27248]
[1778224613889,42.03,79354.26,6.2,-0.03264,2e-05,5.2753]
[1778224618924,42.03,79340.73,6.2,-0.03297,2e-05,5.31759]
[1778224619548,42.03,79340.73,6.2,-0.03297,2e-05,5.31759]
[1778224619600,42.03,79340.73,6.2,-0.03297,2e-05,5.31759]
[1778224621132,42.03,79337.55,6.2,-0.03304,2e-05,5.32752]
[1778224626980,42.03,79335.85,6.2,-0.03308,2e-05,5.33261]
[1778224632565,42.03,79326.67,6.2,-0.0333,2e-05,5.36097]
[1778224632620,42.03,79326.67,6.2,-0.0333,2e-05,5.36097]
[1778224638059,42.03,79326.59,6.2,-0.03329,2e-05,5.35997]
[1778224643094,42.02,79328.54,6.2,-0.03324,2e-05,5.35282]
[1778224648129,42.02,79328.37,6.2,-0.03324,2e-05,5.35254]
[1778224650235,42.02,79328.53,6.2,-0.03323,2e-05,5.35187]
[1778224656185,42.02,79333.05,6.2,-0.0331,2e-05,5.33401]
[1778224661220,42.02,79326.35,6.2,-0.03326,2e-05,5.35437]
[1778224666255,42.02,79322.94,6.2,-0.03333,2e-05,5.36432]
[1778224666600,42.02,79322.94,6.2,-0.03333,2e-05,5.36432]
[1778224672297,42.01,79320.57,6.2,-0.03338,2e-05,5.37067]
[1778224675411,42.01,79330.43,6.2,-0.03314,2e-05,5.33906]
[1778224677956,42.01,79340.11,6.2,-0.03291,2e-05,5.30882]
[1778224682293,42.01,79347.27,6.2,-0.03273,2e-05,5.28635]
[1778224685971,42.01,79363.31,6.2,-0.03235,2e-05,5.2362]
[1778224692437,42.01,79357.19,6.2,-0.0325,2e-05,5.25545]
[1778224692838,42.01,79357.19,6.2,-0.0325,2e-05,5.25545]
[1778224693808,42.01,79351.58,6.2,-0.03263,2e-05,5.273]
[1778224699486,42.02,79344.24,6.2,-0.03282,2e-05,5.29765]
[1778224704522,42.02,79340.98,6.2,-0.03291,2e-05,5.30902]
[1778224710564,42.02,79341.9,6.2,-0.0329,2e-05,5.30738]
[1778224715601,42.03,79345.24,6.2,-0.03281,2e-05,5.29537]
[1778224720636,42.03,79345.73,6.2,-0.03281,2e-05,5.295]
[1778224725671,42.03,79339.25,6.2,-0.03297,2e-05,5.31655]
[1778224729775,42.03,79338.6,6.2,-0.03299,2e-05,5.31921]
[1778224735741,42.04,79334.77,6.2,-0.03309,2e-05,5.33266]
[1778224740776,42.04,79323.28,6.2,-0.03338,2e-05,5.36982]
[1778224744804,42.04,79339.39,6.2,-0.03299,2e-05,5.31957]
[1778224749839,42.04,79340.99,6.2,-0.03296,2e-05,5.31556]
[1778224754814,42.04,79349.83,6.2,-0.03276,2e-05,5.28888]
[1778224759841,42.05,79345.22,6.2,-0.03288,2e-05,5.30437]
[1778224764944,42.05,79342.41,6.2,-0.03295,2e-05,5.31442]
[1778224766139,42.05,79342.41,6.2,-0.03295,2e-05,5.31442]
[1778224771993,42.05,79342.61,6.2,-0.03294,2e-05,5.31259]
[1778224777028,42.06,79336.04,6.2,-0.03311,2e-05,5.33435]
[1778224782063,42.06,79335.58,6.2,-0.03313,2e-05,5.33667]
[1778224783176,42.06,79335.58,6.2,-0.03313,2e-05,5.33667]
[1778224789112,42.06,79332.95,6.2,-0.0332,2e-05,5.34628]
[1778224794147,42.06,79328.96,6.2,-0.03331,2e-05,5.35979]
[1778224799182,42.06,79328.04,6.2,-0.03333,2e-05,5.36345]
[1778224800210,42.06,79328.04,6.2,-0.03333,2e-05,5.36345]
[1778224805811,42.07,79340.49,6.2,-0.03304,2e-05,5.32493]
[1778224811266,42.07,79350.6,6.2,-0.0328,2e-05,5.29448]
[1778224812090,42.07,79350.6,6.2,-0.0328,2e-05,5.29448]
[1778224817748,42.07,79355.69,6.2,-0.0327,2e-05,5.28047]
[1778224823358,42.07,79356.13,6.2,-0.03268,2e-05,5.2788]
[1778224828759,42.07,79364.17,6.2,-0.03249,2e-05,5.25343]
[1778224835124,42.08,79377.41,6.2,-0.03217,2e-05,5.21146]
[1778224836218,42.08,79377.06,6.2,-0.03219,2e-05,5.21333]
[1778224841485,42.08,79361.93,6.2,-0.03256,2e-05,5.26231]
[1778224846265,42.09,79357.3,6.2,-0.03268,2e-05,5.27802]
[1778224851555,42.09,79354.58,6.2,-0.03276,2e-05,5.28828]
[1778224856590,42.09,79357.94,6.2,-0.03269,2e-05,5.27913]
[1778224861625,42.1,79360.74,6.2,-0.03263,2e-05,5.27185]
[1778224863291,42.1,79358.28,6.2,-0.03269,2e-05,5.27985]
[1778224868674,42.1,79357.19,6.2,-0.03273,2e-05,5.28495]
[1778224873709,42.11,79357.15,6.2,-0.03274,2e-05,5.28647]
[1778224879751,42.11,79357.12,6.2,-0.03276,2e-05,5.2882]
[1778224883779,42.11,79336.07,6.2,-0.03327,2e-05,5.35543]
[1778224888814,42.11,79330.65,6.2,-0.03341,2e-05,5.37334]
[1778224893849,42.12,79345.91,6.2,-0.03303,2e-05,5.32327]
[1778224897323,42.12,79352.59,6.2,-0.03287,2e-05,5.30272]
[1778224902912,42.12,79341.27,6.2,-0.03316,2e-05,5.33975]
[1778224907947,42.12,79340.13,6.2,-0.03319,2e-05,5.34426]
[1778224912982,42.13,79345.45,6.2,-0.03307,2e-05,5.32841]
[1778224918017,42.13,79352.55,6.2,-0.03291,2e-05,5.30717]
[1778224923052,42.13,79350.43,6.2,-0.03297,2e-05,5.31502]
[1778224928087,42.13,79349.25,6.2,-0.033,2e-05,5.31986]
[1778224933126,42.14,79338.78,6.2,-0.03327,2e-05,5.3539]
[1778224935536,42.14,79338.07,6.2,-0.03328,2e-05,5.3563]
[1778224935637,42.14,79337.17,6.2,-0.03331,2e-05,5.35947]
[1778224940856,42.14,79325.95,6.2,-0.0336,2e-05,5.3974]
[1778224946217,42.16,79323.0,6.2,-0.03371,2e-05,5.41212]
[1778224951793,42.16,79320.41,6.2,-0.0338,2e-05,5.42335]
[1778224957294,42.17,79310.33,6.2,-0.03407,2e-05,5.45798]
[1778224962329,42.18,79308.11,6.2,-0.03415,2e-05,5.46846]
[1778224965350,42.19,79325.18,6.2,-0.03375,2e-05,5.41594]
[1778224970388,42.2,79326.41,6.2,-0.03374,2e-05,5.41574]
[1778224975423,42.2,79321.97,6.2,-0.03388,2e-05,5.43358]
[1778224980459,42.21,79308.75,6.2,-0.03424,2e-05,5.47933]
[1778224985494,42.22,79312.65,6.2,-0.03417,2e-05,5.47061]
[1778224990529,42.23,79310.92,6.2,-0.03424,2e-05,5.47939]
[1778224995564,42.24,79301.45,6.2,-0.0345,3e-05,5.51288]
[1778225000599,42.24,79299.96,6.2,-0.03455,3e-05,5.5205]
[1778225005644,42.25,79299.9,6.2,-0.03457,3e-05,5.52236]
[1778225011676,42.26,79302.01,6.2,-0.03453,3e-05,5.51736]
[1778225016715,42.26,79301.94,6.2,-0.03456,3e-05,5.5204]
[1778225021751,42.27,79301.75,6.2,-0.03458,3e-05,5.5238]
[1778225026786,42.28,79305.02,6.2,-0.03452,3e-05,5.51607]
[1778225032828,42.29,79304.56,6.2,-0.03456,3e-05,5.52095]
[1778225038870,42.29,79303.03,6.2,-0.03462,3e-05,5.52917]
[1778225043905,42.3,79299.35,6.2,-0.03474,3e-05,5.54364]
[1778225048941,42.31,79298.42,6.2,-0.03478,3e-05,5.54911]
[1778225051961,42.31,79282.22,6.2,-0.0352,3e-05,5.60298]
[1778225056997,42.31,79273.7,6.2,-0.03543,3e-05,5.63258]
[1778225062032,42.32,79276.09,6.2,-0.03538,3e-05,5.62657]
[1778225067069,42.32,79271.41,6.2,-0.03552,3e-05,5.64359]
[1778225073111,42.33,79271.78,6.2,-0.03551,3e-05,5.64168]
[1778225078343,42.33,79271.55,6.2,-0.03552,3e-05,5.64379]
[1778225083483,42.33,79278.79,6.2,-0.03535,3e-05,5.62202]
[1778225089223,42.34,79279.51,6.2,-0.03535,3e-05,5.62234]
[1778225094258,42.34,79278.99,6.2,-0.03538,3e-05,5.62592]
[1778225099293,42.35,79274.84,6.2,-0.0355,3e-05,5.64128]
[1778225104328,42.35,79273.71,6.2,-0.03554,3e-05,5.64671]
[1778225105949,42.35,79273.71,6.2,-0.03554,3e-05,5.64671]
[1778225105982,42.36,79274.35,6.2,-0.03553,3e-05,5.64531]
[1778225111378,42.36,79270.65,6.2,-0.03565,3e-05,5.66012]
[1778225116413,42.37,79269.28,6.2,-0.0357,3e-05,5.6672]
[1778225120755,42.37,79269.28,6.2,-0.03572,3e-05,5.66876]
[1778225121696,42.37,79268.83,6.2,-0.03573,3e-05,5.67127]
[1778225121730,42.37,79268.36,6.2,-0.03575,3e-05,5.67332]
[1778225123800,42.37,79268.33,6.2,-0.03575,3e-05,5.67342]
[1778225125206,42.37,79267.54,6.2,-0.03577,3e-05,5.67567]
[1778225127613,42.37,79263.78,6.2,-0.03586,3e-05,5.68764]
[1778225128012,42.37,79263.78,6.2,-0.03586,3e-05,5.68764]
[1778225127711,42.37,79263.35,6.2,-0.03587,3e-05,5.68866]
[1778225132797,42.38,79256.47,6.2,-0.03605,3e-05,5.71035]
[1778225138831,42.38,79253.62,6.2,-0.03614,3e-05,5.72169]
[1778225142688,42.39,79247.83,6.2,-0.0363,3e-05,5.74241]
[1778225142786,42.39,79249.19,6.2,-0.03627,3e-05,5.73868]
[1778225148202,42.38,79257.69,6.2,-0.03604,3e-05,5.7094]
[1778225151170,42.38,79256.25,6.2,-0.03607,3e-05,5.71341]
[1778225151660,42.38,79254.8,6.2,-0.03611,3e-05,5.71861]
[1778225156695,42.39,79254.69,6.2,-0.03613,3e-05,5.72105]
[1778225157916,42.39,79254.69,6.2,-0.03613,3e-05,5.72105]
[1778225162297,42.39,79248.76,6.2,-0.0363,3e-05,5.74264]
[1778225163035,42.39,79248.76,6.2,-0.0363,3e-05,5.74264]
[1778225168779,42.4,79251.43,6.2,-0.03625,3e-05,5.73675]
[1778225173815,42.4,79247.27,6.2,-0.03638,3e-05,5.75238]
[1778225178851,42.41,79243.61,6.2,-0.03649,3e-05,5.7662]
[1778225183887,42.41,79242.46,6.2,-0.03653,3e-05,5.77167]
[1778225188928,42.42,79241.95,6.2,-0.03655,3e-05,5.77499]
[1778225193964,42.42,79242.38,6.2,-0.03654,3e-05,5.77244]
[1778225198999,42.42,79243.64,6.2,-0.03652,3e-05,5.76991]
[1778225204034,42.43,79252.49,6.2,-0.0363,3e-05,5.74236]
[1778225209069,42.43,79258.35,6.2,-0.03617,3e-05,5.72508]
[1778225214839,42.44,79265.02,6.2,-0.03601,3e-05,5.70484]
[1778225215395,42.44,79261.71,6.2,-0.0361,3e-05,5.7166]
[1778225215494,42.44,79261.71,6.2,-0.0361,3e-05,5.7166]
[1778225216293,42.44,79263.34,6.2,-0.03606,3e-05,5.71167]
[1778225222163,42.45,79260.05,6.2,-0.03616,3e-05,5.72504]
[1778225227198,42.45,79262.37,6.2,-0.03612,3e-05,5.71951]
[1778225232508,42.45,79274.57,6.2,-0.03582,3e-05,5.68135]
[1778225238591,42.46,79266.0,6.2,-0.03606,3e-05,5.71226]
[1778225244318,42.47,79281.45,6.2,-0.03569,3e-05,5.66514]
[1778225245844,42.47,79281.45,6.2,-0.03569,3e-05,5.66514]
[1778225252073,42.48,79284.91,6.2,-0.03563,3e-05,5.65716]
[1778225260430,42.49,79286.89,6.2,-0.0356,3e-05,5.65364]
[1778225265466,42.5,79287.78,6.2,-0.0356,3e-05,5.65359]
[1778225270500,42.5,79285.85,6.2,-0.03567,3e-05,5.66271]
[1778225276542,42.51,79285.82,6.2,-0.0357,3e-05,5.66614]
[1778225281577,42.52,79286.07,6.2,-0.03572,3e-05,5.66809]
[1778225286612,42.52,79286.77,6.2,-0.03572,3e-05,5.66856]
[1778225291647,42.53,79290.47,6.2,-0.03565,3e-05,5.65931]
[1778225296682,42.54,79286.58,6.2,-0.03577,3e-05,5.67472]
[1778225297262,42.54,79286.58,6.2,-0.03577,3e-05,5.67472]
[1778225302725,42.54,79287.71,6.2,-0.03576,3e-05,5.67415]
[1778225308279,42.55,79298.8,6.2,-0.0355,3e-05,5.64078]
[1778225313801,42.56,79297.15,6.2,-0.03556,3e-05,5.64743]
[1778225318838,42.57,79288.05,6.2,-0.03581,3e-05,5.67982]
[1778225319289,42.57,79288.05,6.2,-0.03581,3e-05,5.67982]
[1778225324878,42.57,79284.59,6.2,-0.03592,3e-05,5.69403]
[1778225329913,42.58,79287.72,6.2,-0.03586,3e-05,5.68614]
[1778225334948,42.59,79294.33,6.2,-0.03571,3e-05,5.6669]
[1778225339983,42.59,79297.56,6.2,-0.03564,3e-05,5.6589]
[1778225340312,42.59,79297.56,6.2,-0.03564,3e-05,5.6589]
[1778225346025,42.6,79300.95,6.2,-0.03558,3e-05,5.65102]
[1778225351323,42.6,79299.77,6.2,-0.03563,3e-05,5.65747]
[1778225361130,42.62,79301.11,6.2,-0.03564,3e-05,5.65834]
[1778225366165,42.62,79307.73,6.2,-0.03549,3e-05,5.63948]
[1778225371200,42.63,79311.78,6.2,-0.03539,3e-05,5.62642]
[1778225371341,42.63,79311.78,6.2,-0.03539,3e-05,5.62642]
[1778225377242,42.64,79312.51,6.2,-0.0354,3e-05,5.62752]
[1778225382277,42.64,79319.38,6.2,-0.03525,3e-05,5.60829]
[1778225387312,42.65,79330.83,6.2,-0.03499,3e-05,5.5747]
[1778225392347,42.66,79332.9,6.2,-0.03496,3e-05,5.57151]
[1778225397384,42.67,79336.77,6.2,-0.03489,3e-05,5.56258]
[1778225398724,42.67,79336.77,6.2,-0.03489,3e-05,5.56258]
[1778225401904,42.67,79337.1,6.2,-0.0349,3e-05,5.56364]
[1778225401986,42.68,79337.73,6.2,-0.03489,3e-05,5.56232]
[1778225402380,42.68,79337.73,6.2,-0.03489,3e-05,5.56232]
[1778225402419,42.68,79347.45,6.2,-0.03465,2e-05,5.53194]
[1778225407454,42.69,79342.45,6.2,-0.0348,2e-05,5.55155]
[1778225412489,42.7,79348.65,6.2,-0.03468,2e-05,5.53541]
[1778225417187,42.7,79354.34,6.2,-0.03456,2e-05,5.52021]
[1778225417288,42.7,79354.93,6.2,-0.03455,2e-05,5.51908]
[1778225421552,42.7,79371.13,6.2,-0.03415,2e-05,5.46806]
[1778225426517,42.71,79378.31,6.2,-0.03398,2e-05,5.44608]
[1778225428623,42.71,79380.82,6.2,-0.03392,2e-05,5.43855]
[1778225434643,42.71,79382.58,6.2,-0.03387,2e-05,5.4318]
[1778225436255,42.71,79382.58,6.2,-0.03387,2e-05,5.4318]
[1778225436277,42.71,79382.58,6.2,-0.03387,2e-05,5.4318]
[1778225436317,42.71,79382.8,6.2,-0.03387,2e-05,5.43153]
[1778225440507,42.71,79389.68,6.2,-0.0337,2e-05,5.40904]
[1778225440599,42.71,79389.68,6.2,-0.0337,2e-05,5.40904]
[1778225442671,42.7,79390.23,6.2,-0.03366,2e-05,5.40457]
[1778225447736,42.67,79400.49,6.2,-0.0333,2e-05,5.35706]
[1778225452770,42.66,79396.55,6.2,-0.03339,2e-05,5.36845]
[1778225458433,42.66,79401.73,6.2,-0.03326,2e-05,5.35142]
[1778225463847,42.66,79398.36,6.2,-0.03333,2e-05,5.36101]
[1778225468882,42.66,79400.05,6.2,-0.03328,2e-05,5.35493]
[1778225474924,42.66,79401.15,6.2,-0.03325,2e-05,5.35063]
[1778225479960,42.65,79401.2,6.2,-0.03324,2e-05,5.34963]
[1778225484995,42.65,79413.16,6.2,-0.03295,2e-05,5.31194]
[1778225490031,42.65,79413.57,6.2,-0.03294,2e-05,5.31035]
[1778225495066,42.65,79414.6,6.2,-0.0329,2e-05,5.30404]
[1778225500101,42.65,79416.39,6.2,-0.03285,2e-05,5.2981]
[1778225504129,42.65,79432.95,6.2,-0.03246,2e-05,5.24674]
[1778225509164,42.65,79431.6,6.2,-0.03249,2e-05,5.25093]
[1778225514200,42.65,79440.55,6.2,-0.03228,2e-05,5.22346]
[1778225516700,42.65,79441.97,6.2,-0.03225,2e-05,5.21917]
[1778225522256,42.65,79450.31,6.2,-0.03205,2e-05,5.19393]
[1778225527291,42.65,79452.03,6.2,-0.03202,2e-05,5.18908]
[1778225532326,42.65,79454.85,6.2,-0.03196,2e-05,5.18094]
[1778225537361,42.65,79457.78,6.2,-0.03189,2e-05,5.17255]
[1778225542397,42.66,79467.22,6.2,-0.0317,2e-05,5.14695]
[1778225547432,42.68,79473.42,6.2,-0.0316,2e-05,5.13456]
[1778225552467,42.69,79472.1,6.2,-0.03167,2e-05,5.14331]
[1778225554485,42.7,79453.89,6.2,-0.0321,2e-05,5.199]
[1778225559519,42.7,79455.19,6.2,-0.03207,2e-05,5.19526]
[1778225564554,42.7,79471.09,6.2,-0.0317,2e-05,5.1473]
[1778225569590,42.7,79467.64,6.2,-0.03179,2e-05,5.15837]
[1778225574626,42.7,79468.45,6.2,-0.03177,2e-05,5.15647]
[1778225579661,42.7,79469.5,6.2,-0.03175,2e-05,5.15378]
[1778225584696,42.7,79471.91,6.2,-0.0317,2e-05,5.14701]
[1778225589731,42.7,79476.47,6.2,-0.0316,2e-05,5.13383]
[1778225594766,42.71,79481.26,6.2,-0.03149,2e-05,5.12014]
[1778225599801,42.71,79484.0,6.2,-0.03144,2e-05,5.11271]
[1778225604836,42.71,79487.36,6.2,-0.03137,2e-05,5.10352]
[1778225609871,42.71,79484.66,6.2,-0.03144,2e-05,5.11263]
[1778225614906,42.71,79482.77,6.2,-0.03147,2e-05,5.11666]
[1778225619941,42.72,79474.39,6.2,-0.03167,2e-05,5.1427]
[1778225624976,42.72,79474.27,6.2,-0.03168,2e-05,5.14358]
[1778225632025,42.72,79474.46,6.2,-0.03168,2e-05,5.14357]
[1778225637060,42.72,79485.1,6.2,-0.03143,2e-05,5.11188]
[1778225642098,42.72,79490.7,6.2,-0.03131,2e-05,5.09564]
[1778225648140,42.72,79492.64,6.2,-0.03128,2e-05,5.09097]
[1778225653175,42.73,79493.33,6.2,-0.03127,2e-05,5.08979]
[1778225658210,42.73,79493.25,6.2,-0.03128,2e-05,5.09098]
[1778225663245,42.73,79493.07,6.2,-0.03129,2e-05,5.09248]
[1778225669291,42.73,79490.7,6.2,-0.03135,2e-05,5.10072]
[1778225676340,42.74,79491.81,6.2,-0.03132,2e-05,5.09613]
[1778225681376,42.74,79480.41,6.2,-0.03159,2e-05,5.13133]
[1778225686415,42.74,79479.78,6.2,-0.03161,2e-05,5.13397]
[1778225691450,42.74,79480.03,6.2,-0.03161,2e-05,5.13395]
[1778225697492,42.75,79479.46,6.2,-0.03163,2e-05,5.13656]
[1778225702527,42.75,79479.77,6.2,-0.03162,2e-05,5.1364]
[1778225707562,42.75,79478.63,6.2,-0.03166,2e-05,5.14061]
[1778225712597,42.75,79477.41,6.2,-0.03169,2e-05,5.14502]
[1778225717632,42.75,79477.92,6.2,-0.03168,2e-05,5.14403]
[1778225722667,42.75,79478.48,6.2,-0.03167,2e-05,5.14279]
[1778225727710,42.76,79489.73,6.2,-0.03142,2e-05,5.10941]
[1778225733744,42.76,79492.54,6.2,-0.03135,2e-05,5.09943]
[1778225738780,42.76,79492.15,6.2,-0.03136,2e-05,5.10143]
[1778225743815,42.76,79496.47,6.2,-0.03127,2e-05,5.08938]
[1778225748850,42.76,79496.49,6.2,-0.03128,2e-05,5.09029]
[1778225753885,42.77,79501.68,6.2,-0.03117,2e-05,5.07573]
[1778225758920,42.77,79501.53,6.2,-0.03118,2e-05,5.07725]
[1778225763955,42.77,79503.11,6.2,-0.03115,2e-05,5.07361]
[1778225768990,42.78,79505.2,6.2,-0.03111,2e-05,5.06847]
[1778225774028,42.78,79495.19,6.2,-0.03135,2e-05,5.09943]
[1778225779062,42.78,79495.15,6.2,-0.03135,2e-05,5.10042]
[1778225784097,42.78,79491.03,6.2,-0.03145,2e-05,5.11366]
[1778225789132,42.78,79490.07,6.2,-0.03148,2e-05,5.11733]
[1778225794167,42.79,79490.92,6.2,-0.03145,2e-05,5.11297]
[1778225799202,42.79,79490.84,6.2,-0.03146,2e-05,5.11404]
[1778225805244,42.79,79490.46,6.2,-0.03148,2e-05,5.11618]
[1778225810279,42.79,79503.19,6.2,-0.03119,2e-05,5.07879]
[1778225815314,42.8,79506.78,6.2,-0.03112,2e-05,5.06918]
[1778225820351,42.8,79510.11,6.2,-0.03106,2e-05,5.06064]
[1778225825386,42.8,79517.2,6.2,-0.03091,2e-05,5.04079]
[1778225830422,42.81,79519.18,6.2,-0.03087,2e-05,5.03627]
[1778225835456,42.81,79518.96,6.2,-0.03089,2e-05,5.03829]
[1778225840491,42.81,79519.13,6.2,-0.03089,2e-05,5.03911]
[1778225845526,42.82,79519.36,6.2,-0.0309,2e-05,5.03972]
[1778225850561,42.82,79522.37,6.2,-0.03084,2e-05,5.03203]
[1778225855596,42.82,79523.52,6.2,-0.03081,2e-05,5.02739]
[1778225861638,42.83,79523.12,6.2,-0.03083,2e-05,5.03016]
[1778225870701,42.83,79522.78,6.2,-0.03085,2e-05,5.03348]
[1778225876839,42.83,79523.86,6.2,-0.03083,2e-05,5.03104]
[1778225885806,42.84,79523.41,6.2,-0.03087,2e-05,5.03541]
[1778225891849,42.84,79523.54,6.2,-0.03087,2e-05,5.03646]
[1778225896884,42.85,79521.81,6.2,-0.03092,2e-05,5.04278]
[1778225901920,42.85,79514.96,6.2,-0.03108,2e-05,5.06425]
[1778225906956,42.85,79515.13,6.2,-0.03109,2e-05,5.06467]
[1778225911991,42.85,79515.06,6.2,-0.03108,2e-05,5.06324]
[1778225917026,42.86,79521.81,6.2,-0.03094,2e-05,5.04415]
[1778225924205,42.86,79521.3,6.2,-0.03095,2e-05,5.04653]
[1778225931124,42.86,79521.89,6.2,-0.03096,2e-05,5.04687]
[1778225939180,42.87,79522.48,6.2,-0.03096,2e-05,5.04678]
[1778225944215,42.87,79524.97,6.2,-0.03091,2e-05,5.04041]
[1778225949250,42.87,79523.66,6.2,-0.03094,2e-05,5.04534]
[1778225953391,42.87,79524.51,6.2,-0.03093,2e-05,5.04322]
[1778225953423,42.88,79524.51,6.2,-0.03093,2e-05,5.04364]
[1778225954757,42.88,79524.51,6.2,-0.03093,2e-05,5.04364]
[1778225954853,42.87,79524.51,6.2,-0.03093,2e-05,5.04328]
[1778225960328,42.88,79524.25,6.2,-0.03094,2e-05,5.04507]
[1778225965363,42.88,79524.46,6.2,-0.03094,2e-05,5.04545]
[1778225970398,42.89,79518.87,6.2,-0.0311,2e-05,5.06608]
[1778225975433,42.89,79516.3,6.2,-0.03115,2e-05,5.07199]
[1778225980469,42.9,79516.67,6.2,-0.03118,2e-05,5.07569]
[1778225985504,42.91,79516.69,6.2,-0.0312,2e-05,5.07912]
[1778225990544,42.91,79518.01,6.2,-0.03118,2e-05,5.07591]
[1778225999603,42.92,79518.56,6.2,-0.03118,2e-05,5.07566]
[1778226009676,42.92,79518.65,6.2,-0.03119,2e-05,5.07692]
[1778226015718,42.92,79518.88,6.2,-0.03119,2e-05,5.07715]
[1778226021760,42.93,79519.31,6.2,-0.03118,2e-05,5.07677]
[1778226026795,42.93,79519.46,6.2,-0.03119,2e-05,5.07707]
[1778226031830,42.93,79522.17,6.2,-0.03112,2e-05,5.06716]
[1778226036865,42.93,79523.77,6.2,-0.03109,2e-05,5.06323]
[1778226042907,42.93,79525.23,6.2,-0.03106,2e-05,5.05994]
[1778226047943,42.94,79525.28,6.2,-0.03107,2e-05,5.06063]
[1778226050970,42.94,79545.56,6.2,-0.03061,2e-05,5.00082]
[1778226056007,42.94,79552.39,6.2,-0.03047,2e-05,4.98227]
[1778226061040,42.95,79552.84,6.2,-0.03047,2e-05,4.98249]
[1778226066075,42.95,79553.21,6.2,-0.03048,2e-05,4.98296]
[1778226071114,42.95,79553.36,6.2,-0.03049,2e-05,4.98407]
[1778226076149,42.96,79552.95,6.2,-0.03051,2e-05,4.98682]
[1778226081184,42.96,79552.14,6.2,-0.03054,2e-05,4.99075]
[1778226086219,42.96,79552.61,6.2,-0.03054,2e-05,4.99094]
[1778226091254,42.97,79555.58,6.2,-0.03047,2e-05,4.98128]
[1778226096289,42.97,79555.8,6.2,-0.03048,2e-05,4.98236]
[1778226101324,42.98,79560.06,6.2,-0.0304,2e-05,4.97164]
[1778226107691,42.98,79570.74,6.2,-0.03017,2e-05,4.9419]
[1778226113417,43.0,79574.95,6.2,-0.03013,2e-05,4.93707]
[1778226118452,43.01,79577.51,6.2,-0.03009,2e-05,4.93177]
[1778226123487,43.02,79578.69,6.2,-0.03011,2e-05,4.93444]
[1778226128522,43.06,79579.72,6.2,-0.03019,2e-05,4.94503]
[1778226134564,43.06,79578.5,6.2,-0.03023,2e-05,4.95102]
[1778226139599,43.07,79579.16,6.2,-0.03023,2e-05,4.95106]
[1778226144634,43.07,79578.72,6.2,-0.03026,2e-05,4.9543]
[1778226149669,43.08,79565.67,6.2,-0.03056,2e-05,4.99439]
[1778226153856,43.08,79565.27,6.2,-0.03056,2e-05,4.99428]
[1778226159740,43.09,79565.66,6.2,-0.03057,2e-05,4.99538]
[1778226164775,43.09,79565.38,6.2,-0.03059,2e-05,4.99782]
[1778226170817,43.09,79565.92,6.2,-0.03059,2e-05,4.99815]
[1778226175852,43.1,79564.28,6.2,-0.03064,2e-05,5.00455]
[1778226180888,43.1,79558.05,6.2,-0.03079,2e-05,5.02442]
[1778226185923,43.11,79558.26,6.2,-0.0308,2e-05,5.02517]
[1778226190958,43.11,79566.18,6.2,-0.03063,2e-05,5.00316]
[1778226195993,43.11,79565.47,6.2,-0.03066,2e-05,5.00666]
[1778226201030,43.12,79565.55,6.2,-0.03066,2e-05,5.0078]
[1778226208079,43.12,79564.82,6.2,-0.03069,2e-05,5.01186]
[1778226213114,43.12,79556.97,6.2,-0.03086,2e-05,5.03364]
[1778226218149,43.13,79556.9,6.2,-0.03087,2e-05,5.03504]
[1778226223184,43.13,79557.33,6.2,-0.03087,2e-05,5.03501]
[1778226230233,43.13,79558.26,6.2,-0.03087,2e-05,5.03404]
[1778226235271,43.14,79565.97,6.2,-0.0307,2e-05,5.01276]
[1778226240284,43.14,79564.16,6.2,-0.03075,2e-05,5.01929]
[1778226245341,43.15,79564.84,6.2,-0.03075,2e-05,5.01907]
[1778226250376,43.15,79562.24,6.2,-0.03082,2e-05,5.02817]
[1778226255411,43.15,79562.86,6.2,-0.03082,2e-05,5.02775]
[1778226260447,43.16,79559.82,6.2,-0.0309,2e-05,5.03811]
[1778226265482,43.16,79559.2,6.2,-0.03092,2e-05,5.04127]
[1778226271524,43.16,79560.67,6.2,-0.03088,2e-05,5.03597]
[1778226277566,43.17,79561.41,6.2,-0.03088,2e-05,5.03543]
[1778226282601,43.17,79561.45,6.2,-0.03089,2e-05,5.03669]
[1778226287636,43.17,79558.0,6.2,-0.03098,2e-05,5.0482]
[1778226292671,43.18,79568.66,6.2,-0.03075,2e-05,5.01816]
[1778226299720,43.18,79568.4,6.2,-0.03077,2e-05,5.02101]
[1778226304755,43.19,79569.09,6.2,-0.03076,2e-05,5.02045]
[1778226309790,43.19,79571.58,6.2,-0.03072,2e-05,5.01458]
[1778226315832,43.19,79572.55,6.2,-0.03071,2e-05,5.01352]
[1778226320867,43.2,79575.47,6.2,-0.03066,2e-05,5.00674]
[1778226325902,43.2,79578.76,6.2,-0.0306,2e-05,4.99863]
[1778226330938,43.21,79580.22,6.2,-0.03058,2e-05,4.99591]
[1778226335973,43.21,79582.8,6.2,-0.03052,2e-05,4.98739]
[1778226341008,43.21,79582.01,6.2,-0.03055,2e-05,4.99127]
[1778226346043,43.22,79581.29,6.2,-0.03057,2e-05,4.9949]
[1778226351079,43.22,79580.91,6.2,-0.03059,2e-05,4.9975]
[1778226356113,43.23,79580.08,6.2,-0.03062,2e-05,5.00135]
[1778226361148,43.23,79580.65,6.2,-0.03062,2e-05,5.00107]
[1778226365176,43.23,79564.4,6.2,-0.03099,2e-05,5.04994]
[1778226370211,43.23,79563.61,6.2,-0.03101,2e-05,5.05317]
[1778226375246,43.24,79563.51,6.2,-0.03102,2e-05,5.05437]
[1778226380281,43.24,79563.71,6.2,-0.03102,2e-05,5.05465]
[1778226385316,43.24,79563.99,6.2,-0.03102,2e-05,5.05469]
[1778226392365,43.24,79568.64,6.2,-0.03092,2e-05,5.03981]
[1778226397400,43.25,79567.22,6.2,-0.03096,2e-05,5.04504]
[1778226404453,43.25,79568.03,6.2,-0.03095,2e-05,5.04411]
[1778226409488,43.25,79557.71,6.2,-0.03119,2e-05,5.07562]
[1778226414523,43.26,79557.43,6.2,-0.0312,2e-05,5.0772]
[1778226421572,43.26,79557.66,6.2,-0.0312,2e-05,5.07755]
[1778226426607,43.26,79558.13,6.2,-0.0312,2e-05,5.07689]
[1778226431642,43.26,79557.69,6.2,-0.03121,2e-05,5.07891]
[1778226436677,43.26,79558.22,6.2,-0.03121,2e-05,5.07804]
[1778226441712,43.26,79559.44,6.2,-0.03118,2e-05,5.07512]
[1778226446747,43.27,79560.0,6.2,-0.03118,2e-05,5.07418]
[1778226451782,43.27,79559.09,6.2,-0.03119,2e-05,5.07502]
[1778226454804,43.27,79575.1,6.2,-0.03083,2e-05,5.02827]
[1778226459839,43.27,79570.92,6.2,-0.03093,2e-05,5.04166]
[1778226464874,43.28,79570.87,6.2,-0.03094,2e-05,5.04283]
[1778226469909,43.28,79560.83,6.2,-0.03117,2e-05,5.07338]
[1778226475951,43.28,79559.61,6.2,-0.03121,2e-05,5.07789]
[1778226480986,43.28,79558.82,6.2,-0.03123,2e-05,5.08093]
[1778226486021,43.28,79562.49,6.2,-0.03115,2e-05,5.07075]
[1778226491057,43.29,79562.96,6.2,-0.03115,2e-05,5.07025]
[1778226496091,43.29,79562.13,6.2,-0.03117,2e-05,5.07338]
[1778226499112,43.29,79582.34,6.2,-0.03073,2e-05,5.01423]
[1778226504487,43.29,79588.43,6.2,-0.0306,2e-05,4.99755]
[1778226510189,43.29,79585.68,6.2,-0.03067,2e-05,5.00703]
[1778226515224,43.3,79596.52,6.2,-0.03043,2e-05,4.97397]
[1778226520259,43.3,79597.18,6.2,-0.03042,2e-05,4.97348]
[1778226525294,43.3,79600.52,6.2,-0.03036,2e-05,4.96516]
[1778226530330,43.31,79602.13,6.2,-0.03033,2e-05,4.96188]
[1778226534359,43.31,79617.89,6.2,-0.03,2e-05,4.91737]
[1778226539523,43.32,79628.31,6.2,-0.02979,2e-05,4.88908]
[1778226545436,43.32,79629.41,6.2,-0.02978,2e-05,4.88823]
[1778226550471,43.33,79621.39,6.2,-0.02997,2e-05,4.91318]
[1778226555506,43.33,79625.19,6.2,-0.0299,2e-05,4.90395]
[1778226559693,43.33,79639.89,6.2,-0.02959,2e-05,4.8631]
[1778226560375,43.33,79639.89,6.2,-0.02959,2e-05,4.8631]
[1778226565576,43.34,79651.16,6.2,-0.02937,2e-05,4.83375]
[1778226569594,43.35,79650.89,6.2,-0.02939,2e-05,4.83597]
[1778226574639,43.35,79662.16,6.2,-0.02915,2e-05,4.80442]
[1778226579674,43.36,79666.59,6.2,-0.02908,2e-05,4.79458]
[1778226581688,43.36,79696.22,6.2,-0.02847,2e-05,4.71221]
[1778226586723,43.45,79679.18,6.2,-0.02906,2e-05,4.79272]
[1778226591758,43.45,79664.22,6.2,-0.0294,2e-05,4.83772]
[1778226596122,43.46,79662.16,6.2,-0.02945,2e-05,4.8449]
[1778226601828,43.47,79682.48,6.2,-0.02904,2e-05,4.79056]
[1778226606863,43.47,79684.18,6.2,-0.02903,2e-05,4.7885]
[1778226611899,43.52,79693.18,6.2,-0.02897,2e-05,4.781]
[1778226616936,43.53,79689.6,6.2,-0.02906,2e-05,4.79376]
[1778226618950,43.53,79667.59,6.2,-0.02954,2e-05,4.8572]
[1778226623985,43.53,79680.68,6.2,-0.02928,2e-05,4.8221]
[1778226629021,43.54,79683.36,6.2,-0.02924,2e-05,4.81685]
[1778226634057,43.55,79695.54,6.2,-0.02898,2e-05,4.78226]
[1778226639092,43.55,79697.96,6.2,-0.02895,2e-05,4.77812]
[1778226644127,43.56,79697.84,6.2,-0.02897,2e-05,4.78115]
[1778226649162,43.57,79684.98,6.2,-0.02926,2e-05,4.82013]
[1778226654197,43.57,79677.85,6.2,-0.02943,2e-05,4.84283]
[1778226659232,43.58,79682.86,6.2,-0.02934,2e-05,4.83093]
[1778226664268,43.59,79677.49,6.2,-0.02947,2e-05,4.84855]
[1778226669303,43.59,79677.43,6.2,-0.0295,2e-05,4.85146]
[1778226674338,43.6,79675.19,6.2,-0.02956,2e-05,4.86009]
[1778226676352,43.6,79659.23,6.2,-0.02991,2e-05,4.90651]
[1778226681387,43.61,79665.54,6.2,-0.02978,2e-05,4.89014]
[1778226686423,43.61,79670.25,6.2,-0.0297,2e-05,4.87848]
[1778226691457,43.61,79670.42,6.2,-0.02969,2e-05,4.87726]
[1778226696492,43.62,79671.57,6.2,-0.02968,2e-05,4.87579]
[1778226701527,43.62,79671.3,6.2,-0.0297,2e-05,4.87837]
[1778226706562,43.63,79672.49,6.2,-0.02969,2e-05,4.87674]
[1778226711597,43.63,79673.36,6.2,-0.02968,2e-05,4.87607]
[1778226716632,43.64,79673.7,6.2,-0.02969,2e-05,4.87691]
[1778226721667,43.64,79671.65,6.2,-0.02975,2e-05,4.88455]
[1778226726703,43.65,79659.65,6.2,-0.03001,2e-05,4.92048]
[1778226731738,43.65,79660.95,6.2,-0.03,2e-05,4.91819]
[1778226736773,43.65,79661.15,6.2,-0.03,2e-05,4.91903]
[1778226741808,43.66,79660.61,6.2,-0.03003,2e-05,4.92197]
[1778226747850,43.66,79660.74,6.2,-0.03003,2e-05,4.92324]
[1778226752885,43.66,79660.68,6.2,-0.03003,2e-05,4.92219]
[1778226757920,43.67,79665.02,6.2,-0.02995,2e-05,4.91109]
[1778226762956,43.67,79673.48,6.2,-0.02978,2e-05,4.88836]
[1778226767990,43.68,79676.09,6.2,-0.02973,2e-05,4.88255]
[1778226773026,43.68,79679.32,6.2,-0.02968,2e-05,4.87503]
[1778226778063,43.68,79681.41,6.2,-0.02964,2e-05,4.87081]
[1778226784105,43.69,79681.12,6.2,-0.02967,2e-05,4.8737]
[1778226789140,43.69,79681.38,6.2,-0.02967,2e-05,4.87465]
[1778226794175,43.7,79681.07,6.2,-0.02969,2e-05,4.8772]
[1778226799210,43.7,79685.86,6.2,-0.0296,2e-05,4.86521]
[1778226804245,43.71,79692.78,6.2,-0.02947,2e-05,4.84733]
[1778226809280,43.71,79692.42,6.2,-0.02949,2e-05,4.85019]
[1778226814315,43.72,79692.21,6.2,-0.02949,2e-05,4.85007]
[1778226819350,43.72,79693.11,6.2,-0.02949,2e-05,4.84928]
[1778226824385,43.73,79695.81,6.2,-0.02944,2e-05,4.84338]
[1778226829420,43.73,79692.12,6.2,-0.02953,2e-05,4.85558]
[1778226834455,43.74,79695.05,6.2,-0.02948,2e-05,4.84931]
[1778226839490,43.74,79693.6,6.2,-0.02953,2e-05,4.85511]
[1778226844525,43.74,79694.31,6.2,-0.02952,2e-05,4.85475]
[1778226850567,43.75,79694.15,6.2,-0.02954,2e-05,4.85719]
[1778226855602,43.75,79694.26,6.2,-0.02955,2e-05,4.85852]
[1778226860637,43.76,79690.75,6.2,-0.02964,2e-05,4.87008]
[1778226865672,43.76,79695.23,6.2,-0.02956,2e-05,4.85895]
[1778226870707,43.77,79694.94,6.2,-0.02957,2e-05,4.86137]
[1778226875742,43.77,79695.78,6.2,-0.02955,2e-05,4.85805]
[1778226880777,43.77,79694.6,6.2,-0.02959,2e-05,4.86294]
[1778226885812,43.78,79695.51,6.2,-0.02958,2e-05,4.86188]
[1778226892866,43.78,79695.71,6.2,-0.02959,2e-05,4.86252]
[1778226898903,43.79,79696.7,6.2,-0.02959,2e-05,4.86255]
[1778226903938,43.79,79699.36,6.2,-0.02954,2e-05,4.85667]
[1778226908975,43.8,79699.42,6.2,-0.02955,2e-05,4.85821]
[1778226915018,43.8,79700.66,6.2,-0.02954,2e-05,4.85676]
[1778226920053,43.81,79700.84,6.2,-0.02955,2e-05,4.85799]
[1778226925088,43.81,79708.46,6.2,-0.0294,2e-05,4.83821]
[1778226930123,43.82,79708.04,6.2,-0.02942,2e-05,4.84131]
[1778226935158,43.82,79707.55,6.2,-0.02943,2e-05,4.84206]
[1778226940193,43.83,79717.89,6.2,-0.02923,2e-05,4.81489]
[1778226945228,43.83,79718.77,6.2,-0.02923,2e-05,4.81453]
[1778226950264,43.84,79705.44,6.2,-0.02952,2e-05,4.85407]
[1778226955299,43.84,79705.66,6.2,-0.02953,2e-05,4.85523]
[1778226962348,43.85,79706.34,6.2,-0.02954,2e-05,4.85582]
[1778226967383,43.85,79710.53,6.2,-0.02946,2e-05,4.84574]
[1778226972418,43.86,79710.15,6.2,-0.02948,2e-05,4.84867]
[1778226976446,43.86,79693.58,6.2,-0.02984,2e-05,4.89694]
[1778226978460,43.86,79676.12,6.2,-0.03022,2e-05,4.9474]
[1778226983496,43.87,79674.89,6.2,-0.03026,2e-05,4.95189]
[1778226988531,43.87,79675.79,6.2,-0.03024,2e-05,4.95015]
[1778226993566,43.87,79673.42,6.2,-0.03029,2e-05,4.95524]
[1778226998601,43.87,79673.12,6.2,-0.0303,2e-05,4.95696]
[1778227003636,43.87,79672.92,6.2,-0.03031,2e-05,4.95856]
[1778227008672,43.88,79670.83,6.2,-0.03036,2e-05,4.96542]
[1778227013707,43.88,79663.63,6.2,-0.03052,2e-05,4.98685]
[1778227018742,43.88,79661.18,6.2,-0.03058,2e-05,4.99455]
[1778227023777,43.88,79655.07,6.2,-0.03072,2e-05,5.01276]
[1778227028813,43.88,79655.48,6.2,-0.03071,2e-05,5.01202]
[1778227033851,43.88,79651.14,6.2,-0.03081,2e-05,5.025]
[1778227038884,43.88,79650.71,6.2,-0.03082,2e-05,5.02655]
[1778227043919,43.88,79650.41,6.2,-0.03083,2e-05,5.02769]
[1778227051975,43.89,79650.47,6.2,-0.03082,2e-05,5.0253]
[1778227057011,43.89,79650.66,6.2,-0.03082,2e-05,5.02494]
[1778227062046,43.89,79651.19,6.2,-0.03081,2e-05,5.02358]
[1778227068088,43.89,79653.57,6.2,-0.03075,2e-05,5.01688]
[1778227074475,43.89,79653.84,6.2,-0.03075,2e-05,5.01626]
[1778227080172,43.89,79647.42,6.2,-0.03089,2e-05,5.0349]
[1778227085207,43.89,79653.38,6.2,-0.03076,2e-05,5.01774]
[1778227090243,43.89,79651.93,6.2,-0.03079,2e-05,5.02216]
[1778227095278,43.89,79654.18,6.2,-0.03075,2e-05,5.01591]
[1778227100319,43.89,79657.48,6.2,-0.03068,2e-05,5.00674]
[1778227106094,43.89,79658.15,6.2,-0.03067,2e-05,5.00513]
[1778227111307,43.89,79656.2,6.2,-0.03071,2e-05,5.01118]
[1778227118085,43.89,79657.36,6.2,-0.03067,2e-05,5.00566]
[1778227123481,43.89,79657.47,6.2,-0.03068,2e-05,5.00588]
[1778227128516,43.9,79658.98,6.2,-0.03065,2e-05,5.00193]
[1778227133551,43.9,79662.44,6.2,-0.03057,2e-05,4.9924]
[1778227138588,43.9,79665.08,6.2,-0.03052,2e-05,4.98534]
[1778227141021,43.9,79665.08,6.2,-0.03052,2e-05,4.98534]
[1778227146184,43.9,79682.38,6.2,-0.03015,2e-05,4.93672]
[1778227151680,43.9,79684.17,6.2,-0.03012,2e-05,4.93276]
[1778227156715,43.91,79682.56,6.2,-0.03016,2e-05,4.93826]
[1778227162758,43.91,79682.47,6.2,-0.03017,2e-05,4.93957]
[1778227167849,43.91,79682.72,6.2,-0.03018,2e-05,4.93991]
[1778227170292,43.91,79679.84,6.2,-0.03024,2e-05,4.9485]
[1778227175907,43.91,79677.58,6.2,-0.03028,2e-05,4.95336]
[1778227180283,43.92,79676.28,6.2,-0.03031,2e-05,4.95755]
[1778227180942,43.92,79677.01,6.2,-0.0303,2e-05,4.95626]
[1778227185977,43.93,79679.19,6.2,-0.03028,2e-05,4.95335]
[1778227191012,43.94,79675.67,6.2,-0.03038,2e-05,4.96681]
[1778227194325,43.94,79678.19,6.2,-0.03034,2e-05,4.96154]
[1778227195205,43.94,79678.19,6.2,-0.03034,2e-05,4.96154]
[1778227199219,43.95,79673.45,6.2,-0.03047,2e-05,4.97851]
[1778227200773,43.95,79670.83,6.2,-0.03053,2e-05,4.98699]
[1778227200069,43.95,79670.83,6.2,-0.03053,2e-05,4.98699]
[1778227211491,43.95,79670.83,6.2,-0.03053,2e-05,4.98699]
[1778227212204,43.95,79690.19,6.2,-0.03012,2e-05,4.93146]
[1778227215305,43.95,79696.45,6.2,-0.02998,2e-05,4.91361]
[1778227215719,43.95,79696.45,6.2,-0.02998,2e-05,4.91361]
[1778227219972,43.95,79692.93,6.2,-0.03006,2e-05,4.92364]
[1778227220076,43.95,79692.57,6.2,-0.03006,2e-05,4.92467]
[1778227225328,43.95,79678.76,6.2,-0.03036,2e-05,4.96419]
[1778227230363,43.95,79670.52,6.2,-0.03054,2e-05,4.98788]
[1778227235399,43.95,79677.49,6.2,-0.03037,2e-05,4.96528]
[1778227240434,43.95,79665.7,6.2,-0.03063,2e-05,4.99921]
[1778227245469,43.95,79658.86,6.2,-0.03078,2e-05,5.01898]
[1778227250504,43.95,79661.55,6.2,-0.03072,2e-05,5.0112]
[1778227255539,43.95,79663.9,6.2,-0.03066,2e-05,5.00368]
[1778227260976,43.95,79663.78,6.2,-0.03066,2e-05,5.00339]
[1778227263640,43.95,79667.72,6.2,-0.03057,2e-05,4.99153]
[1778227263647,43.95,79667.72,6.2,-0.03057,2e-05,4.99153]
[1778227269640,43.94,79675.28,6.2,-0.0304,2e-05,4.96901]
[1778227272859,43.94,79674.39,6.2,-0.03042,2e-05,4.97136]
[1778227272909,43.94,79674.35,6.2,-0.03042,2e-05,4.97137]
[1778227278704,43.95,79674.19,6.2,-0.03045,2e-05,4.97559]
[1778227282753,43.96,79676.37,6.2,-0.03042,2e-05,4.97115]
[1778227282854,43.96,79678.52,6.2,-0.03038,2e-05,4.96559]
[1778227288774,43.96,79678.31,6.2,-0.03038,2e-05,4.96543]
[1778227293809,43.96,79662.64,6.2,-0.0307,2e-05,5.00718]
[1778227298756,43.95,79669.54,6.2,-0.03054,2e-05,4.98653]
[1778227303879,43.95,79667.64,6.2,-0.03057,2e-05,4.99111]
[1778227305245,43.95,79667.64,6.2,-0.03057,2e-05,4.99111]
[1778227305345,43.95,79666.89,6.2,-0.03059,2e-05,4.99312]
[1778227310928,43.94,79660.6,6.2,-0.0307,2e-05,5.00718]
[1778227312211,43.94,79660.6,6.2,-0.0307,2e-05,5.00718]
[1778227314428,43.94,79661.02,6.2,-0.03067,2e-05,5.0039]
[1778227314636,43.94,79661.02,6.2,-0.03067,2e-05,5.0039]
[1778227319991,43.93,79660.92,6.2,-0.03064,2e-05,5.00014]
[1778227321920,43.93,79660.92,6.2,-0.03064,2e-05,5.00014]
[1778227322506,43.92,79667.32,6.2,-0.03049,2e-05,4.98035]
[1778227323387,43.92,79668.94,6.2,-0.03046,2e-05,4.97506]
[1778227325251,43.92,79667.72,6.2,-0.03048,2e-05,4.97795]
[1778227327327,43.92,79667.08,6.2,-0.03048,2e-05,4.97855]
[1778227328304,43.91,79665.37,6.2,-0.03051,2e-05,4.98285]
[1778227329054,43.91,79665.06,6.2,-0.03052,2e-05,4.98325]
[1778227330518,43.91,79665.06,6.2,-0.03052,2e-05,4.98325]
[1778227336107,43.91,79667.4,6.2,-0.03047,2e-05,4.97739]
[1778227341143,43.92,79668.91,6.2,-0.03045,2e-05,4.9737]
[1778227344910,43.92,79668.73,6.2,-0.03045,2e-05,4.9746]
[1778227345170,43.92,79668.6,6.2,-0.03046,2e-05,4.9751]
[1778227350205,43.91,79669.38,6.2,-0.03042,2e-05,4.96971]
[1778227355241,43.9,79681.54,6.2,-0.03012,2e-05,4.92937]
[1778227360276,43.89,79679.47,6.2,-0.03014,2e-05,4.9325]
[1778227365311,43.89,79677.93,6.2,-0.03015,2e-05,4.93418]
[1778227366591,43.89,79677.72,6.2,-0.03015,2e-05,4.93424]
[1778227371600,43.88,79677.89,6.2,-0.03013,2e-05,4.93108]
[1778227373538,43.88,79678.0,6.2,-0.03012,2e-05,4.92973]
[1778227380416,43.87,79678.5,6.2,-0.03008,2e-05,4.92472]
[1778227384024,43.87,79678.56,6.2,-0.03007,2e-05,4.92356]
[1778227389482,43.86,79663.46,6.2,-0.03037,2e-05,4.96319]
[1778227394518,43.85,79675.3,6.2,-0.0301,2e-05,4.92648]
[1778227399559,43.84,79675.53,6.2,-0.03007,2e-05,4.92337]
[1778227404594,43.84,79687.71,6.2,-0.0298,2e-05,4.88617]
[1778227406318,43.84,79687.71,6.2,-0.0298,2e-05,4.88617]
[1778227411644,43.83,79684.11,6.2,-0.02984,2e-05,4.89081]
[1778227416679,43.82,79683.26,6.2,-0.02984,2e-05,4.89098]
[1778227417730,43.82,79683.26,6.2,-0.02984,2e-05,4.89098]
[1778227417732,43.82,79683.26,6.2,-0.02984,2e-05,4.89098]
[1778227424736,43.81,79694.39,6.2,-0.02957,2e-05,4.8556]
[1778227430778,43.81,79694.17,6.2,-0.02956,2e-05,4.85396]
[1778227435631,43.8,79691.42,6.2,-0.02961,2e-05,4.86024]
[1778227440836,43.8,79692.34,6.2,-0.02957,2e-05,4.85561]
[1778227445883,43.79,79693.26,6.2,-0.02954,2e-05,4.85056]
[1778227451925,43.78,79694.86,6.2,-0.02948,2e-05,4.84355]
[1778227456961,43.78,79695.97,6.2,-0.02945,2e-05,4.8384]
[1778227461996,43.77,79695.71,6.2,-0.02944,2e-05,4.83713]
[1778227467031,43.77,79695.71,6.2,-0.02942,2e-05,4.8351]
[1778227472066,43.76,79695.89,6.2,-0.02939,2e-05,4.82998]
[1778227477101,43.76,79696.04,6.2,-0.02937,2e-05,4.82743]
[1778227483143,43.75,79696.35,6.2,-0.02934,2e-05,4.82397]
[1778227489185,43.74,79696.63,6.2,-0.02932,2e-05,4.82057]
[1778227495229,43.74,79696.54,6.2,-0.0293,2e-05,4.81827]
[1778227500264,43.73,79703.48,6.2,-0.02914,2e-05,4.79673]
[1778227505299,43.73,79703.32,6.2,-0.02913,2e-05,4.79528]
[1778227509634,43.72,79703.25,6.2,-0.02912,2e-05,4.79395]
[1778227515369,43.72,79703.38,6.2,-0.0291,2e-05,4.79132]
[1778227516929,43.72,79702.83,6.2,-0.02911,2e-05,4.7925]
[1778227521987,43.72,79703.41,6.2,-0.02909,2e-05,4.79011]
[1778227527401,43.71,79702.94,6.2,-0.02908,2e-05,4.78846]
[1778227533495,43.7,79703.33,6.2,-0.02904,2e-05,4.78229]
[1778227538530,43.7,79703.48,6.2,-0.02902,2e-05,4.78008]
[1778227544437,43.69,79702.84,6.2,-0.02903,2e-05,4.78045]
[1778227549607,43.69,79703.86,6.2,-0.02899,2e-05,4.77511]
[1778227554642,43.68,79703.49,6.2,-0.02898,2e-05,4.77442]
[1778227555794,43.68,79703.49,6.2,-0.02898,2e-05,4.77442]
[1778227561691,43.68,79706.01,6.2,-0.02891,2e-05,4.76496]
[1778227566726,43.67,79705.59,6.2,-0.02891,2e-05,4.76452]
[1778227569967,43.67,79704.81,6.2,-0.02892,2e-05,4.76606]
[1778227575790,43.66,79704.89,6.2,-0.0289,2e-05,4.76354]
[1778227582839,43.66,79701.71,6.2,-0.02895,2e-05,4.77019]
[1778227586993,43.66,79697.71,6.2,-0.02903,2e-05,4.78044]
[1778227592909,43.65,79698.68,6.2,-0.02897,2e-05,4.77241]
[1778227597945,43.64,79697.66,6.2,-0.02898,2e-05,4.77357]
[1778227602980,43.64,79698.14,6.2,-0.02896,2e-05,4.77054]
[1778227604018,43.64,79698.14,6.2,-0.02896,2e-05,4.77054]
[1778227610032,43.63,79699.31,6.2,-0.02892,2e-05,4.76491]
[1778227616074,43.63,79700.98,6.2,-0.02887,2e-05,4.75829]
[1778227616658,43.63,79700.98,6.2,-0.02887,2e-05,4.75829]
[1778227617144,43.63,79700.98,6.2,-0.02887,2e-05,4.75829]
[1778227623123,43.62,79701.77,6.2,-0.02884,2e-05,4.75388]
[1778227628158,43.62,79702.53,6.2,-0.02881,2e-05,4.75029]
[1778227633503,43.62,79702.53,6.2,-0.0288,2e-05,4.74918]
[1778227633656,43.61,79702.53,6.2,-0.0288,2e-05,4.74891]
[1778227639235,43.61,79715.18,6.2,-0.02853,2e-05,4.71225]
[1778227644270,43.61,79714.96,6.2,-0.02853,2e-05,4.71188]
[1778227649305,43.61,79714.96,6.2,-0.02852,2e-05,4.71093]
[1778227654340,43.6,79702.26,6.2,-0.02876,2e-05,4.74296]
[1778227657087,43.6,79701.94,6.2,-0.02876,2e-05,4.74338]
[1778227659381,43.6,79684.76,6.2,-0.02912,2e-05,4.791]
[1778227662401,43.6,79704.13,6.2,-0.02871,2e-05,4.73558]
[1778227662785,43.6,79704.13,6.2,-0.02871,2e-05,4.73558]
[1778227668443,43.59,79704.59,6.2,-0.02869,2e-05,4.73302]
[1778227673478,43.59,79701.46,6.2,-0.02874,2e-05,4.74063]
[1778227676259,43.59,79701.38,6.2,-0.02874,2e-05,4.74038]
[1778227681449,43.59,79700.9,6.2,-0.02874,2e-05,4.74059]
[1778227686569,43.58,79702.43,6.2,-0.0287,2e-05,4.7349]
[1778227686977,43.58,79702.43,6.2,-0.0287,2e-05,4.7349]
[1778227692611,43.58,79701.61,6.2,-0.02871,2e-05,4.73574]
[1778227693424,43.58,79701.61,6.2,-0.02871,2e-05,4.73574]
[1778227699660,43.58,79701.35,6.2,-0.0287,2e-05,4.73471]
[1778227704696,43.57,79700.91,6.2,-0.0287,2e-05,4.73462]
[1778227709732,43.57,79700.98,6.2,-0.02869,2e-05,4.73309]
[1778227711815,43.57,79700.49,6.2,-0.02868,2e-05,4.73144]
[1778227712005,43.57,79700.49,6.2,-0.02868,2e-05,4.73144]
[1778227718344,43.56,79694.28,6.2,-0.0288,2e-05,4.74772]
[1778227723829,43.56,79690.78,6.2,-0.02886,2e-05,4.75517]
[1778227728864,43.55,79691.88,6.2,-0.02882,2e-05,4.75056]
[1778227733899,43.55,79691.12,6.2,-0.02883,2e-05,4.75119]
[1778227738934,43.55,79692.77,6.2,-0.02879,2e-05,4.74515]
[1778227743974,43.54,79690.21,6.2,-0.02883,2e-05,4.75091]
[1778227749010,43.54,79695.23,6.2,-0.02871,2e-05,4.73533]
[1778227754548,43.54,79697.76,6.2,-0.02865,2e-05,4.72715]
[1778227760087,43.53,79695.19,6.2,-0.02869,2e-05,4.73229]
[1778227761813,43.53,79695.65,6.2,-0.02868,2e-05,4.73073]
[1778227768146,43.53,79696.26,6.2,-0.02865,2e-05,4.72718]
[1778227773181,43.52,79696.18,6.2,-0.02863,2e-05,4.72361]
[1778227778216,43.52,79695.79,6.2,-0.02863,2e-05,4.72341]
[1778227783251,43.52,79695.34,6.2,-0.02863,2e-05,4.72346]
[1778227788287,43.51,79694.56,6.2,-0.02864,2e-05,4.72435]
[1778227793322,43.51,79694.44,6.2,-0.02863,2e-05,4.7234]
[1778227798357,43.51,79696.01,6.2,-0.02859,2e-05,4.71775]
[1778227803392,43.5,79696.12,6.2,-0.02858,2e-05,4.71622]
[1778227808427,43.5,79695.84,6.2,-0.02857,2e-05,4.71578]
[1778227813463,43.5,79696.63,6.2,-0.02855,2e-05,4.71237]
[1778227814957,43.5,79696.82,6.2,-0.02854,2e-05,4.7116]
[1778227820513,43.49,79684.51,6.2,-0.02879,2e-05,4.74459]
[1778227825548,43.49,79684.88,6.2,-0.02877,2e-05,4.74213]
[1778227830583,43.48,79684.48,6.2,-0.02877,2e-05,4.7419]
[1778227835618,43.48,79687.56,6.2,-0.02868,2e-05,4.72949]
[1778227840653,43.48,79687.16,6.2,-0.02868,2e-05,4.72944]
[1778227845688,43.48,79695.45,6.2,-0.0285,2e-05,4.70518]
[1778227850723,43.47,79697.7,6.2,-0.02845,2e-05,4.69799]
[1778227855758,43.47,79691.09,6.2,-0.02858,2e-05,4.71556]
[1778227860793,43.47,79690.47,6.2,-0.02858,2e-05,4.71629]
[1778227865828,43.47,79690.56,6.2,-0.02857,2e-05,4.71504]
[1778227870863,43.46,79691.19,6.2,-0.02855,2e-05,4.71231]
[1778227876905,43.46,79692.71,6.2,-0.02851,2e-05,4.70696]
[1778227879864,43.46,79692.71,6.2,-0.02851,2e-05,4.70696]
[1778227888989,43.44,79693.6,6.2,-0.02845,2e-05,4.69856]
[1778227894024,43.44,79694.5,6.2,-0.0284,2e-05,4.69061]
[1778227899061,43.43,79697.98,6.2,-0.02831,2e-05,4.67808]
[1778227904096,43.42,79697.78,6.2,-0.02829,2e-05,4.67585]
[1778227909136,43.41,79702.36,6.2,-0.02818,2e-05,4.66033]
[1778227915178,43.41,79711.71,6.2,-0.02796,2e-05,4.63139]
[1778227917145,43.41,79711.71,6.2,-0.02796,2e-05,4.63139]
[1778227917223,43.4,79711.71,6.2,-0.02795,2e-05,4.63044]
[1778227922228,43.39,79709.44,6.2,-0.02797,2e-05,4.63212]
[1778227928270,43.37,79710.37,6.2,-0.0279,2e-05,4.62244]
[1778227932472,43.37,79710.9,6.2,-0.02786,2e-05,4.61799]
[1778227932566,43.36,79710.9,6.2,-0.02786,2e-05,4.61701]
[1778227938341,43.36,79711.88,6.2,-0.02782,2e-05,4.61183]
[1778227944383,43.35,79714.1,6.2,-0.02776,2e-05,4.60335]
[1778227958481,43.34,79714.07,6.2,-0.02771,2e-05,4.59595]
[1778227963516,43.33,79723.16,6.2,-0.02749,2e-05,4.56669]
[1778227968551,43.31,79726.12,6.2,-0.02739,2e-05,4.55246]
[1778227973586,43.31,79725.98,6.2,-0.02738,2e-05,4.55166]
[1778227978621,43.3,79723.75,6.2,-0.02739,2e-05,4.55314]
[1778227983656,43.29,79723.05,6.2,-0.0274,2e-05,4.55392]
[1778227988692,43.29,79725.62,6.2,-0.02734,2e-05,4.5457]
[1778227993728,43.29,79724.97,6.2,-0.02734,2e-05,4.54635]
[1778227998763,43.28,79723.21,6.2,-0.02737,2e-05,4.54999]
[1778228003798,43.27,79712.21,6.2,-0.02757,2e-05,4.57638]
[1778228008833,43.25,79713.39,6.2,-0.02748,2e-05,4.56411]
[1778228013868,43.25,79713.24,6.2,-0.02746,2e-05,4.56073]
[1778228018903,43.24,79712.24,6.2,-0.02747,2e-05,4.56213]
[1778228024945,43.24,79717.63,6.2,-0.02735,2e-05,4.54573]
[1778228028482,43.24,79718.57,6.2,-0.02732,2e-05,4.54241]
[1778228028973,43.24,79717.74,6.2,-0.02734,2e-05,4.54445]
[1778228034008,43.21,79716.28,6.2,-0.02729,2e-05,4.53739]
[1778228039043,43.11,79716.34,6.2,-0.02702,2e-05,4.50001]
[1778228044078,43.02,79717.72,6.2,-0.02675,2e-05,4.46274]
[1778228049113,43.0,79715.4,6.2,-0.02673,2e-05,4.46024]
[1778228054148,42.99,79718.35,6.2,-0.02665,2e-05,4.44912]
[1778228059183,42.98,79717.07,6.2,-0.02666,2e-05,4.44955]
[1778228064223,42.97,79716.31,6.2,-0.02665,2e-05,4.44862]
[1778228069258,42.96,79713.9,6.2,-0.02668,2e-05,4.4522]
[1778228074293,42.96,79717.71,6.2,-0.02657,2e-05,4.43651]
[1778228079328,42.95,79715.19,6.2,-0.0266,2e-05,4.44055]
[1778228084363,42.94,79715.07,6.2,-0.02658,2e-05,4.43811]
[1778228089398,42.94,79716.51,6.2,-0.02653,2e-05,4.43147]
[1778228094434,42.93,79715.9,6.2,-0.02652,2e-05,4.43039]
[1778228099469,42.92,79717.31,6.2,-0.02647,2e-05,4.42331]
[1778228104504,42.91,79721.52,6.2,-0.02637,2e-05,4.40928]
[1778228109539,42.91,79722.32,6.2,-0.02634,2e-05,4.40459]
[1778228114437,42.9,79724.85,6.2,-0.02627,2e-05,4.39581]
[1778228115036,42.9,79728.68,6.2,-0.02619,2e-05,4.38501]
[1778228121018,42.89,79733.76,6.2,-0.02606,2e-05,4.36672]
[1778228126659,42.87,79735.38,6.2,-0.02598,2e-05,4.35607]
[1778228131694,42.86,79739.29,6.2,-0.02586,2e-05,4.33878]
[1778228136729,42.83,79746.85,6.2,-0.02563,2e-05,4.30711]
[1778228138689,42.83,79747.66,6.2,-0.02561,2e-05,4.30415]
[1778228143778,42.81,79737.45,6.2,-0.02578,2e-05,4.32643]
[1778228145139,42.81,79737.45,6.2,-0.02578,2e-05,4.32643]
[1778228154856,42.79,79734.82,6.2,-0.02576,2e-05,4.32422]
[1778228159891,42.78,79732.74,6.2,-0.02577,2e-05,4.32549]
[1778228164701,42.77,79732.73,6.2,-0.02575,2e-05,4.3221]
[1778228169963,42.75,79732.4,6.2,-0.02572,2e-05,4.31792]
[1778228172305,42.75,79733.94,6.2,-0.02567,2e-05,4.31214]
[1778228178022,42.74,79735.3,6.2,-0.02561,2e-05,4.30359]
[1778228183057,42.73,79739.4,6.2,-0.02551,2e-05,4.28865]
[1778228188092,42.72,79739.48,6.2,-0.02548,2e-05,4.28455]
[1778228190988,42.71,79740.32,6.2,-0.02545,2e-05,4.28077]
[1778228196148,42.7,79743.83,6.2,-0.02534,2e-05,4.26459]
[1778228201183,42.69,79745.74,6.2,-0.02527,2e-05,4.25585]
[1778228206182,42.68,79744.79,6.2,-0.02527,2e-05,4.25546]
[1778228211253,42.67,79745.89,6.2,-0.02522,2e-05,4.2482]
[1778228216665,42.66,79748.36,6.2,-0.02515,2e-05,4.23887]
[1778228222424,42.65,79747.81,6.2,-0.02513,2e-05,4.23616]
[1778228228373,42.64,79736.86,6.2,-0.02531,2e-05,4.26017]
[1778228233408,42.63,79738.01,6.2,-0.02526,2e-05,4.25341]
[1778228238443,42.62,79740.55,6.2,-0.02519,2e-05,4.24305]
[1778228243478,42.61,79742.69,6.2,-0.02512,2e-05,4.23385]
[1778228248515,42.6,79741.82,6.2,-0.02511,2e-05,4.2327]
[1778228253548,42.59,79736.93,6.2,-0.02517,2e-05,4.23982]
[1778228258583,42.58,79736.89,6.2,-0.02514,2e-05,4.2364]
[1778228263618,42.57,79735.9,6.2,-0.02513,2e-05,4.23482]
[1778228268653,42.56,79736.6,6.2,-0.02509,2e-05,4.2295]
[1778228273688,42.55,79736.86,6.2,-0.02507,2e-05,4.22541]
[1778228279730,42.54,79738.76,6.2,-0.025,2e-05,4.2164]
[1778228282654,42.54,79736.9,6.2,-0.02503,2e-05,4.21999]
[1778228282661,42.54,79736.9,6.2,-0.02503,2e-05,4.21999]
[1778228287583,42.53,79735.78,6.2,-0.02503,2e-05,4.21962]
[1778228292222,42.5,79729.23,6.2,-0.02509,2e-05,4.2281]
[1778228295180,42.5,79728.93,6.2,-0.02508,2e-05,4.22685]
[1778228304908,42.48,79728.92,6.2,-0.02503,2e-05,4.21957]
[1778228309943,42.47,79729.56,6.2,-0.02499,2e-05,4.21464]
[1778228314978,42.46,79729.18,6.2,-0.02496,2e-05,4.21014]
[1778228320022,42.45,79729.23,6.2,-0.02494,2e-05,4.2069]
[1778228325055,42.45,79730.08,6.2,-0.0249,2e-05,4.20161]
[1778228330090,42.44,79730.05,6.2,-0.02488,2e-05,4.19869]
[1778228333492,42.43,79729.5,6.2,-0.02488,2e-05,4.19836]
[1778228336211,42.43,79729.32,6.2,-0.02488,2e-05,4.19766]
[1778228336711,42.43,79729.03,6.2,-0.02488,2e-05,4.19783]
[1778228344188,42.42,79729.75,6.2,-0.02483,2e-05,4.19129]
[1778228348823,42.41,79729.3,6.2,-0.02482,2e-05,4.19018]
[1778228354258,42.4,79723.91,6.2,-0.0249,2e-05,4.20099]
[1778228354850,42.4,79723.91,6.2,-0.0249,2e-05,4.20099]
[1778228355619,42.4,79723.25,6.2,-0.02491,2e-05,4.20215]
[1778228359474,42.39,79723.03,6.2,-0.0249,2e-05,4.20097]
[1778228361686,42.39,79732.48,6.2,-0.02471,2e-05,4.17436]
[1778228367349,42.38,79732.83,6.2,-0.02468,2e-05,4.17025]
[1778228367891,42.38,79732.83,6.2,-0.02468,2e-05,4.17025]
[1778228373391,42.37,79731.81,6.2,-0.02466,2e-05,4.16743]
[1778228380440,42.36,79731.95,6.2,-0.02464,2e-05,4.1634]
[1778228385475,42.36,79731.86,6.2,-0.02462,2e-05,4.16105]
[1778228390510,42.35,79729.1,6.2,-0.02465,2e-05,4.16572]
[1778228396552,42.34,79729.32,6.2,-0.02463,2e-05,4.16202]
[1778228401588,42.33,79729.05,6.2,-0.02461,2e-05,4.16016]
[1778228406632,42.33,79730.11,6.2,-0.02458,2e-05,4.15483]
[1778228411667,42.32,79729.69,6.2,-0.02457,2e-05,4.15344]
[1778228416706,42.31,79722.98,6.2,-0.02468,2e-05,4.16859]
[1778228422165,42.3,79715.14,6.2,-0.02478,2e-05,4.1825]
[1778228426649,42.29,79716.34,6.2,-0.02474,2e-05,4.17659]
[1778228431807,42.28,79715.65,6.2,-0.02471,2e-05,4.17224]
[1778228436842,42.27,79722.83,6.2,-0.02455,2e-05,4.15062]
[1778228438488,42.27,79723.05,6.2,-0.02455,2e-05,4.14952]
[1778228443893,42.26,79723.41,6.2,-0.02452,2e-05,4.14551]
[1778228448928,42.25,79718.27,6.2,-0.0246,2e-05,4.15645]
[1778228453963,42.25,79717.88,6.2,-0.02458,2e-05,4.15482]
[1778228454681,42.25,79717.88,6.2,-0.02458,2e-05,4.15482]
[1778228460012,42.24,79713.94,6.2,-0.02464,2e-05,4.16197]
[1778228465040,42.23,79710.94,6.2,-0.02467,2e-05,4.1671]
[1778228470043,42.22,79710.38,6.2,-0.02467,2e-05,4.16638]
[1778228475111,42.22,79707.94,6.2,-0.02469,2e-05,4.16956]
[1778228480147,42.21,79707.51,6.2,-0.02468,2e-05,4.16799]
[1778228485182,42.2,79719.32,6.2,-0.02444,2e-05,4.13437]
[1778228490217,42.2,79719.37,6.2,-0.02442,2e-05,4.13195]
[1778228495252,42.19,79719.99,6.2,-0.02438,2e-05,4.1258]
[1778228498124,42.19,79719.75,6.2,-0.02438,2e-05,4.12599]
[1778228503308,42.18,79720.17,6.2,-0.02435,2e-05,4.12186]
[1778228508345,42.17,79720.56,6.2,-0.02433,2e-05,4.11877]
[1778228513379,42.17,79722.03,6.2,-0.02429,2e-05,4.11291]
[1778228519421,42.14,79721.83,6.2,-0.02423,2e-05,4.10415]
[1778228525463,42.09,79722.59,6.2,-0.02407,2e-05,4.08086]
[1778228526881,42.08,79722.58,6.2,-0.02404,2e-05,4.07761]
[1778228526900,42.08,79722.58,6.2,-0.02404,2e-05,4.07761]
[1778228532513,42.04,79724.2,6.2,-0.02392,2e-05,4.06083]
[1778228537548,42.01,79723.95,6.2,-0.02383,2e-05,4.04698]
[1778228542583,42.0,79724.33,6.2,-0.02381,2e-05,4.04459]
[1778228547618,42.0,79723.91,6.2,-0.02381,2e-05,4.04427]
[1778228552653,41.99,79724.26,6.2,-0.02378,2e-05,4.03965]
[1778228558696,41.99,79722.17,6.2,-0.02381,2e-05,4.04334]
[1778228563732,41.99,79710.57,6.2,-0.02401,2e-05,4.07197]
[1778228566880,41.98,79705.26,6.2,-0.02411,2e-05,4.08516]
[1778228572795,41.98,79700.9,6.2,-0.02417,2e-05,4.09403]
[1778228577830,41.97,79700.54,6.2,-0.02416,2e-05,4.09316]
[1778228582865,41.97,79700.68,6.2,-0.02415,2e-05,4.09098]
[1778228587900,41.96,79696.32,6.2,-0.02422,2e-05,4.10056]
[1778228593421,41.96,79696.2,6.2,-0.02421,2e-05,4.0993]
[1778228598983,41.95,79699.92,6.2,-0.02412,2e-05,4.08636]
[1778228604018,41.94,79705.26,6.2,-0.024,2e-05,4.07057]
[1778228609053,41.94,79706.54,6.2,-0.02397,2e-05,4.06551]
[1778228618116,41.93,79706.58,6.2,-0.02393,2e-05,4.06016]
[1778228624158,41.93,79706.22,6.2,-0.02393,2e-05,4.05915]
[1778228630200,41.92,79706.79,6.2,-0.0239,2e-05,4.05576]
[1778228635235,41.92,79707.04,6.2,-0.02389,2e-05,4.05355]
[1778228643291,41.91,79712.08,6.2,-0.02378,2e-05,4.03804]
[1778228648215,41.91,79715.83,6.2,-0.0237,2e-05,4.02721]
[1778228650274,41.91,79718.79,6.2,-0.02364,2e-05,4.01904]
[1778228652538,41.91,79719.36,6.2,-0.02363,2e-05,4.01732]
[1778228658396,41.9,79719.44,6.2,-0.02361,2e-05,4.01522]
[1778228665445,41.9,79721.17,6.2,-0.02357,2e-05,4.00917]
[1778228670480,41.89,79729.12,6.2,-0.02342,2e-05,3.98754]
[1778228675515,41.89,79726.83,6.2,-0.02344,2e-05,3.99026]
[1778228681557,41.89,79729.65,6.2,-0.02338,2e-05,3.98187]
[1778228686592,41.89,79729.72,6.2,-0.02337,2e-05,3.98076]
[1778228691627,41.88,79728.18,6.2,-0.02339,2e-05,3.98382]
[1778228696662,41.88,79728.64,6.2,-0.02338,2e-05,3.98172]
[1778228699272,41.88,79727.0,6.2,-0.02341,2e-05,3.9856]
[1778228704734,41.88,79715.06,6.2,-0.02362,2e-05,4.01549]
[1778228709753,41.87,79715.7,6.2,-0.0236,2e-05,4.01249]
[1778228715795,41.87,79714.23,6.2,-0.02362,2e-05,4.01496]
[1778228720830,41.87,79714.31,6.2,-0.02361,2e-05,4.01363]
[1778228727880,41.86,79714.23,6.2,-0.0236,2e-05,4.01226]
[1778228732917,41.86,79721.8,6.2,-0.02344,2e-05,3.98932]
[1778228737952,41.86,79724.96,6.2,-0.02337,2e-05,3.98029]
[1778228742987,41.85,79724.67,6.2,-0.02337,2e-05,3.98016]
[1778228748022,41.85,79724.93,6.2,-0.02336,2e-05,3.9786]
[1778228753057,41.85,79725.53,6.2,-0.02335,2e-05,3.97617]
[1778228758092,41.85,79727.51,6.2,-0.0233,2e-05,3.97021]
[1778228763127,41.84,79727.76,6.2,-0.02329,2e-05,3.96855]
[1778228768162,41.84,79727.91,6.2,-0.02328,2e-05,3.96733]
[1778228773198,41.84,79728.91,6.2,-0.02326,2e-05,3.96394]
[1778228778233,41.84,79729.08,6.2,-0.02325,2e-05,3.96269]
[1778228783268,41.84,79726.18,6.2,-0.0233,2e-05,3.96928]
[1778228788303,41.83,79726.52,6.2,-0.02328,2e-05,3.96754]
[1778228794346,41.83,79726.57,6.2,-0.02326,2e-05,3.96412]
[1778228799382,41.83,79726.73,6.2,-0.02326,2e-05,3.96285]
[1778228804417,41.83,79727.42,6.2,-0.02324,2e-05,3.96024]
[1778228809452,41.82,79726.69,6.2,-0.02324,2e-05,3.96128]
[1778228815494,41.82,79722.91,6.2,-0.02331,2e-05,3.96991]
[1778228817885,41.82,79722.6,6.2,-0.02331,2e-05,3.97034]
[1778228818924,41.82,79717.68,6.2,-0.0234,2e-05,3.98282]
[1778228824557,41.82,79717.5,6.2,-0.02339,2e-05,3.98203]
[1778228829592,41.81,79718.59,6.2,-0.02336,2e-05,3.97819]
[1778228832912,41.81,79718.6,6.2,-0.02336,2e-05,3.97777]
[1778228832963,41.81,79718.6,6.2,-0.02336,2e-05,3.97777]
[1778228838655,41.81,79719.82,6.2,-0.02333,2e-05,3.97331]
[1778228843691,41.81,79720.15,6.2,-0.02332,2e-05,3.97156]
[1778228845164,41.81,79720.49,6.2,-0.02331,2e-05,3.9705]
[1778228850740,41.78,79720.45,6.2,-0.02325,2e-05,3.96174]
[1778228856782,41.77,79720.21,6.2,-0.02322,2e-05,3.95769]
[1778228861817,41.77,79725.33,6.2,-0.02313,2e-05,3.94383]
[1778228864089,41.77,79726.25,6.2,-0.02311,2e-05,3.94122]
[1778228869879,41.77,79736.95,6.2,-0.02291,2e-05,3.91339]
[1778228874915,41.77,79736.06,6.2,-0.02292,2e-05,3.91533]
[1778228880957,41.77,79736.81,6.2,-0.02291,2e-05,3.91307]
[1778228885992,41.77,79737.1,6.2,-0.0229,2e-05,3.91209]
[1778228892034,41.77,79737.39,6.2,-0.02289,2e-05,3.91107]
[1778228897423,41.77,79737.52,6.2,-0.02289,2e-05,3.91057]
[1778228897613,41.77,79737.52,6.2,-0.02289,2e-05,3.91057]
[1778228897977,41.77,79738.25,6.2,-0.02288,2e-05,3.90863]
[1778228898781,41.77,79738.25,6.2,-0.02288,2e-05,3.90863]
[1778228898871,41.77,79761.16,6.2,-0.02247,2e-05,3.8507]
[1778228904278,41.77,79766.7,6.2,-0.02237,2e-05,3.83713]
[1778228907054,41.77,79764.11,6.2,-0.02242,2e-05,3.84389]
[1778228911717,41.77,79764.69,6.2,-0.02241,2e-05,3.84268]
[1778228917214,41.77,79764.27,6.2,-0.02241,2e-05,3.84221]
[1778228922249,41.77,79757.38,6.2,-0.02254,2e-05,3.85993]
[1778228927284,41.77,79756.99,6.2,-0.02254,2e-05,3.86121]
[1778228932379,41.77,79757.15,6.2,-0.02254,2e-05,3.86109]
[1778228934954,41.77,79750.93,6.2,-0.02266,2e-05,3.87691]
[1778228941865,41.77,79749.05,6.2,-0.02269,2e-05,3.88184]
[1778228941965,41.77,79748.7,6.2,-0.0227,2e-05,3.88274]
[1778228947424,41.76,79748.73,6.2,-0.02267,2e-05,3.87905]
[1778228949457,41.76,79748.66,6.2,-0.02267,2e-05,3.87863]
[1778228955480,41.75,79748.87,6.2,-0.02264,2e-05,3.87385]
[1778228960515,41.74,79748.83,6.2,-0.02261,2e-05,3.87093]
[1778228965550,41.73,79748.47,6.2,-0.0226,2e-05,3.86886]
[1778228972599,41.72,79747.96,6.2,-0.02257,2e-05,3.86382]
[1778228974842,41.72,79748.2,6.2,-0.02256,2e-05,3.86264]
[1778228975090,41.72,79748.51,6.2,-0.02255,2e-05,3.86128]
[1778228980655,41.71,79748.89,6.2,-0.02252,2e-05,3.85692]
[1778228985690,41.69,79749.95,6.2,-0.02245,2e-05,3.84657]
[1778228991512,41.68,79749.55,6.2,-0.02244,2e-05,3.84543]
[1778228996767,41.67,79749.6,6.2,-0.02241,2e-05,3.84159]
[1778229002809,41.67,79748.63,6.2,-0.02241,2e-05,3.84085]
[1778229007845,41.66,79748.75,6.2,-0.02239,2e-05,3.83792]
[1778229012880,41.65,79744.1,6.2,-0.02245,2e-05,3.84696]
[1778229017916,41.64,79743.34,6.2,-0.02245,2e-05,3.84616]
[1778229022951,41.64,79743.13,6.2,-0.02243,2e-05,3.84398]
[1778229027986,41.63,79743.31,6.2,-0.02241,2e-05,3.84081]
[1778229034031,41.62,79745.18,6.2,-0.02234,2e-05,3.83071]
[1778229040073,41.61,79745.4,6.2,-0.02232,2e-05,3.82708]
[1778229045105,41.61,79745.89,6.2,-0.0223,2e-05,3.82384]
[1778229051150,41.6,79746.03,6.2,-0.02227,2e-05,3.82003]
[1778229056186,41.59,79745.26,6.2,-0.02227,2e-05,3.81948]
[1778229061220,41.58,79745.38,6.2,-0.02225,2e-05,3.8167]
[1778229066257,41.58,79749.17,6.2,-0.02216,2e-05,3.80473]
[1778229071293,41.57,79748.86,6.2,-0.02215,2e-05,3.80316]
[1778229076328,41.56,79747.9,6.2,-0.02215,2e-05,3.80325]
[1778229082373,41.56,79747.97,6.2,-0.02213,2e-05,3.80032]
[1778229087405,41.55,79748.44,6.2,-0.02211,2e-05,3.79688]
[1778229093447,41.54,79748.58,6.2,-0.02208,2e-05,3.79166]
[1778229099489,41.53,79753.89,6.2,-0.02196,2e-05,3.77534]
[1778229104524,41.53,79754.75,6.2,-0.02193,2e-05,3.77117]
[1778229109559,41.52,79754.98,6.2,-0.02192,2e-05,3.76863]
[1778229115601,41.52,79752.2,6.2,-0.02195,2e-05,3.77326]
[1778229120636,41.51,79748.77,6.2,-0.02199,2e-05,3.77981]
[1778229125671,41.5,79749.06,6.2,-0.02198,2e-05,3.77705]
[1778229127832,41.5,79749.06,6.2,-0.02198,2e-05,3.77705]
[1778229134734,41.49,79749.12,6.2,-0.02195,2e-05,3.77324]
[1778229139769,41.49,79749.74,6.2,-0.02192,2e-05,3.76968]
[1778229144804,41.48,79750.07,6.2,-0.0219,2e-05,3.76687]
[1778229151665,41.48,79750.0,6.2,-0.0219,2e-05,3.76546]
[1778229156888,41.47,79750.1,6.2,-0.02186,2e-05,3.75991]
[1778229161923,41.47,79750.52,6.2,-0.02184,2e-05,3.75694]
[1778229166965,41.46,79750.97,6.2,-0.02182,2e-05,3.75393]
[1778229172009,41.45,79752.63,6.2,-0.02178,2e-05,3.74793]
[1778229178048,41.45,79752.94,6.2,-0.02176,2e-05,3.74497]
[1778229187111,41.44,79752.87,6.2,-0.02174,2e-05,3.74189]
[1778229194160,41.43,79752.74,6.2,-0.02172,2e-05,3.73971]
[1778229199197,41.43,79751.56,6.2,-0.02173,2e-05,3.74085]
[1778229205239,41.42,79751.52,6.2,-0.02171,2e-05,3.73879]
[1778229210274,41.42,79751.7,6.2,-0.0217,2e-05,3.73657]
[1778229215309,41.41,79751.99,6.2,-0.02167,2e-05,3.73191]
[1778229220344,41.41,79750.81,6.2,-0.02168,2e-05,3.7331]
[1778229225379,41.4,79749.2,6.2,-0.02169,2e-05,3.73536]
[1778229230414,41.4,79748.56,6.2,-0.02169,2e-05,3.73518]
[1778229235450,41.39,79741.38,6.2,-0.02181,2e-05,3.75122]
[1778229240509,41.39,79741.74,6.2,-0.02179,2e-05,3.74844]
[1778229245544,41.38,79741.58,6.2,-0.02178,2e-05,3.74699]
[1778229250579,41.38,79741.68,6.2,-0.02176,2e-05,3.74492]
[1778229255614,41.37,79741.41,6.2,-0.02175,2e-05,3.74379]
[1778229260649,41.37,79741.55,6.2,-0.02174,2e-05,3.74167]
[1778229265684,41.36,79741.07,6.2,-0.02173,2e-05,3.74075]
[1778229270719,41.36,79741.96,6.2,-0.02171,2e-05,3.7368]
[1778229275754,41.35,79742.18,6.2,-0.02168,2e-05,3.73238]
[1778229280789,41.35,79743.05,6.2,-0.02165,2e-05,3.72856]
[1778229286831,41.34,79743.18,6.2,-0.02164,2e-05,3.7263]
[1778229291873,41.34,79743.64,6.2,-0.02162,2e-05,3.72357]
[1778229296908,41.33,79743.6,6.2,-0.02161,2e-05,3.72211]
[1778229301948,41.33,79748.23,6.2,-0.02152,2e-05,3.70911]
[1778229306978,41.33,79747.88,6.2,-0.02151,2e-05,3.70856]
[1778229312015,41.32,79747.66,6.2,-0.02151,2e-05,3.70768]
[1778229317050,41.32,79747.94,6.2,-0.02149,2e-05,3.70559]
[1778229322085,41.31,79752.84,6.2,-0.0214,2e-05,3.69212]
[1778229327120,41.31,79752.36,6.2,-0.0214,2e-05,3.69203]
[1778229332155,41.31,79752.48,6.2,-0.02138,2e-05,3.6883]
[1778229338197,41.3,79752.87,6.2,-0.02136,2e-05,3.68584]
[1778229344239,41.3,79752.65,6.2,-0.02135,2e-05,3.6849]
[1778229349275,41.29,79755.34,6.2,-0.0213,2e-05,3.67704]
[1778229354310,41.29,79757.22,6.2,-0.02126,2e-05,3.67126]
[1778229359345,41.29,79755.3,6.2,-0.02128,2e-05,3.67485]
[1778229364380,41.29,79754.77,6.2,-0.02128,2e-05,3.67496]
[1778229369415,41.28,79754.78,6.2,-0.02128,2e-05,3.67375]
[1778229374450,41.28,79751.99,6.2,-0.02132,2e-05,3.67944]
[1778229379485,41.28,79751.71,6.2,-0.02131,2e-05,3.67888]
[1778229384520,41.27,79751.0,6.2,-0.02132,2e-05,3.6794]
[1778229389555,41.27,79745.73,6.2,-0.0214,2e-05,3.69112]
[1778229394592,41.26,79748.12,6.2,-0.02134,2e-05,3.68174]
[1778229400636,41.26,79748.6,6.2,-0.02132,2e-05,3.67909]
[1778229405671,41.26,79748.72,6.2,-0.02131,2e-05,3.6776]
[1778229410706,41.25,79749.83,6.2,-0.02128,2e-05,3.67369]
[1778229415791,41.25,79749.83,6.2,-0.02128,2e-05,3.673]
[1778229421783,41.25,79752.57,6.2,-0.02122,2e-05,3.66447]
[1778229426818,41.24,79755.58,6.2,-0.02116,2e-05,3.65603]
[1778229431853,41.24,79757.39,6.2,-0.02112,2e-05,3.65062]
[1778229436889,41.24,79756.16,6.2,-0.02113,2e-05,3.65248]
[1778229441924,41.24,79757.8,6.2,-0.0211,2e-05,3.64748]
[1778229446960,41.23,79757.87,6.2,-0.02109,2e-05,3.64636]
[1778229451995,41.23,79757.98,6.2,-0.02107,2e-05,3.643]
[1778229458037,41.23,79758.05,6.2,-0.02106,2e-05,3.64171]
[1778229464079,41.22,79759.37,6.2,-0.02103,2e-05,3.63737]
[1778229472135,41.22,79760.0,6.2,-0.02101,2e-05,3.6344]
[1778229474734,41.22,79762.94,6.2,-0.02096,2e-05,3.62686]
[1778229480194,41.22,79778.78,6.2,-0.02069,2e-05,3.58771]
[1778229485229,41.22,79791.32,6.2,-0.02048,2e-05,3.55721]
[1778229490264,41.22,79793.28,6.2,-0.02044,2e-05,3.55247]
[1778229491332,41.22,79793.28,6.2,-0.02044,2e-05,3.55247]
[1778229497314,41.22,79794.64,6.2,-0.02042,2e-05,3.54932]
[1778229502348,41.22,79794.71,6.2,-0.02042,2e-05,3.54932]
[1778229504593,41.22,79794.42,6.2,-0.02043,2e-05,3.55009]
[1778229508764,41.22,79794.29,6.2,-0.02043,2e-05,3.55056]
[1778229511100,41.22,79794.36,6.2,-0.02043,2e-05,3.55048]
[1778229516446,41.22,79795.07,6.2,-0.02041,2e-05,3.547]
[1778229521481,41.22,79795.74,6.2,-0.0204,2e-05,3.54569]
[1778229525189,41.22,79796.85,6.2,-0.02038,2e-05,3.54321]
[1778229526227,41.22,79801.67,6.2,-0.0203,2e-05,3.53173]
[1778229526737,41.22,79802.92,6.2,-0.02028,2e-05,3.52882]
[1778229527523,41.22,79806.89,6.2,-0.02021,2e-05,3.51874]
[1778229530889,41.21,79806.05,6.2,-0.02021,2e-05,3.51897]
[1778229536586,41.2,79812.5,6.2,-0.02009,2e-05,3.50022]
[1778229541624,41.18,79818.79,6.2,-0.01993,2e-05,3.47767]
[1778229546659,41.15,79820.73,6.2,-0.01982,2e-05,3.46149]
[1778229551694,41.14,79821.02,6.2,-0.0198,2e-05,3.45836]
[1778229556736,41.14,79833.06,6.2,-0.01959,2e-05,3.42774]
[1778229561936,41.13,79836.6,6.2,-0.01952,2e-05,3.41773]
[1778229567273,41.12,79840.69,6.2,-0.01944,2e-05,3.40611]
[1778229572848,41.12,79853.99,6.2,-0.0192,2e-05,3.37045]
[1778229578096,41.11,79857.54,6.2,-0.01914,2e-05,3.36089]
[1778229583925,41.07,79855.51,6.2,-0.01906,2e-05,3.34936]
[1778229588961,41.06,79848.94,6.2,-0.01915,2e-05,3.36304]
[1778229593996,41.06,79838.2,6.2,-0.01931,2e-05,3.38627]
[1778229599032,41.05,79838.72,6.2,-0.01929,2e-05,3.38281]
[1778229605075,41.04,79839.04,6.2,-0.01927,2e-05,3.3798]
[1778229610113,41.04,79827.64,6.2,-0.01944,2e-05,3.40439]
[1778229615148,41.03,79823.31,6.2,-0.01949,2e-05,3.41239]
[1778229620183,41.03,79815.6,6.2,-0.0196,2e-05,3.42818]
[1778229625218,41.02,79813.81,6.2,-0.01961,2e-05,3.43009]
[1778229630253,41.01,79813.69,6.2,-0.0196,2e-05,3.4281]
[1778229635288,41.01,79814.98,6.2,-0.01955,2e-05,3.42079]
[1778229641330,41.0,79816.93,6.2,-0.01951,2e-05,3.41368]
[1778229646365,40.99,79816.83,6.2,-0.01949,2e-05,3.41186]
[1778229651400,40.99,79816.71,6.2,-0.01948,2e-05,3.41012]
[1778229656435,40.98,79815.8,6.2,-0.01948,2e-05,3.41026]
[1778229662477,40.97,79815.69,6.2,-0.01947,2e-05,3.40813]
[1778229668519,40.97,79816.54,6.2,-0.01944,2e-05,3.40382]
[1778229673555,40.96,79814.61,6.2,-0.01946,2e-05,3.40641]
[1778229679597,40.96,79815.39,6.2,-0.01943,2e-05,3.40227]
[1778229684632,40.95,79816.06,6.2,-0.01941,2e-05,3.39884]
[1778229689667,40.94,79814.93,6.2,-0.01941,2e-05,3.39963]
[1778229694702,40.94,79815.66,6.2,-0.01938,2e-05,3.39402]
[1778229697236,40.94,79815.83,6.2,-0.01937,2e-05,3.3929]
[1778229697493,40.94,79815.83,6.2,-0.01937,2e-05,3.3929]
[1778229697703,40.94,79815.83,6.2,-0.01937,2e-05,3.3929]
[1778229697725,40.94,79830.58,6.2,-0.01913,2e-05,3.35822]
[1778229698309,40.94,79830.58,6.2,-0.01913,2e-05,3.35822]
[1778229703765,40.91,79829.79,6.2,-0.01908,2e-05,3.35107]
[1778229705077,40.91,79830.91,6.2,-0.01906,2e-05,3.34698]
[1778229705079,40.91,79830.91,6.2,-0.01906,2e-05,3.34698]
[1778229713469,40.88,79827.27,6.2,-0.01904,2e-05,3.34502]
[1778229719177,40.85,79827.22,6.2,-0.01899,2e-05,3.33626]
[1778229723588,40.83,79844.47,6.2,-0.01868,2e-05,3.29087]
[1778229731962,40.79,79847.02,6.2,-0.01855,2e-05,3.27129]
[1778229736998,40.77,79842.24,6.2,-0.01858,2e-05,3.27544]
[1778229742033,40.75,79841.89,6.2,-0.01854,2e-05,3.26946]
[1778229747068,40.73,79847.48,6.2,-0.01841,2e-05,3.25001]
[1778229752103,40.72,79849.02,6.2,-0.01833,2e-05,3.23795]
[1778229757138,40.7,79853.93,6.2,-0.01821,2e-05,3.22048]
[1778229762173,40.67,79857.74,6.2,-0.0181,2e-05,3.20448]
[1778229767208,40.66,79859.41,6.2,-0.01804,2e-05,3.19471]
[1778229772244,40.64,79865.52,6.2,-0.01791,2e-05,3.17523]
[1778229777279,40.62,79861.05,6.2,-0.01794,2e-05,3.1795]
[1778229782314,40.61,79860.85,6.2,-0.0179,2e-05,3.17418]
[1778229787349,40.59,79861.53,6.2,-0.01785,2e-05,3.16696]
[1778229792384,40.57,79859.77,6.2,-0.01784,2e-05,3.16526]
[1778229797419,40.56,79858.77,6.2,-0.01782,2e-05,3.16187]
[1778229802454,40.54,79862.44,6.2,-0.01773,1e-05,3.14814]
[1778229807682,40.53,79863.83,6.2,-0.01769,1e-05,3.14178]
[1778229811698,40.51,79865.43,6.2,-0.01763,1e-05,3.13283]
[1778229817559,40.49,79863.73,6.2,-0.01759,1e-05,3.1272]
[1778229822594,40.48,79860.5,6.2,-0.01761,1e-05,3.1291]
[1778229827630,40.46,79862.16,6.2,-0.01755,1e-05,3.12016]
[1778229832665,40.45,79862.61,6.2,-0.01751,1e-05,3.11398]
[1778229835100,40.44,79863.64,6.2,-0.01748,1e-05,3.10965]
[1778229837130,40.43,79865.16,6.2,-0.01744,1e-05,3.10426]
[1778229838165,40.43,79865.61,6.2,-0.01743,1e-05,3.10226]
[1778229843196,40.41,79865.47,6.2,-0.0174,1e-05,3.09756]
[1778229844175,40.41,79863.9,6.2,-0.01741,1e-05,3.10003]
[1778229849784,40.39,79865.39,6.2,-0.01735,1e-05,3.09078]
[1778229854819,40.38,79869.2,6.2,-0.01726,1e-05,3.07752]
[1778229859854,40.37,79868.71,6.2,-0.01724,1e-05,3.07382]
[1778229864889,40.35,79869.65,6.2,-0.0172,1e-05,3.06702]
[1778229869924,40.34,79870.47,6.2,-0.01715,1e-05,3.06056]
[1778229874959,40.32,79877.81,6.2,-0.01701,1e-05,3.03803]
[1778229879994,40.31,79872.36,6.2,-0.01706,1e-05,3.04543]
[1778229885029,40.3,79870.12,6.2,-0.01706,1e-05,3.04588]
[1778229890064,40.28,79869.71,6.2,-0.01704,1e-05,3.04239]
[1778229895101,40.27,79875.05,6.2,-0.01693,1e-05,3.02645]
[1778229900136,40.26,79875.34,6.2,-0.0169,1e-05,3.02167]
[1778229905171,40.25,79874.5,6.2,-0.01688,1e-05,3.01938]
[1778229911213,40.23,79888.83,6.2,-0.01665,1e-05,2.98368]
[1778229916248,40.22,79889.09,6.2,-0.01662,1e-05,2.97939]
[1778229921283,40.21,79887.51,6.2,-0.01662,1e-05,2.9791]
[1778229926318,40.2,79884.91,6.2,-0.01663,1e-05,2.98102]
[1778229929042,40.19,79884.01,6.2,-0.01663,1e-05,2.98076]
[1778229930045,40.19,79882.67,6.2,-0.01665,1e-05,2.98365]
[1778229935381,40.18,79883.73,6.2,-0.01659,1e-05,2.97436]
[1778229940418,40.17,79881.79,6.2,-0.0166,1e-05,2.97496]
[1778229945453,40.15,79881.43,6.2,-0.01658,1e-05,2.97214]
[1778229950488,40.14,79881.6,6.2,-0.01655,1e-05,2.96826]
[1778229955523,40.13,79882.67,6.2,-0.01651,1e-05,2.96249]
[1778229960558,40.12,79882.34,6.2,-0.0165,1e-05,2.95977]
[1778229965593,40.11,79882.67,6.2,-0.01647,1e-05,2.95569]
[1778229970279,40.1,79882.0,6.2,-0.01646,1e-05,2.95446]
[1778229975663,40.09,79882.38,6.2,-0.01643,1e-05,2.94967]
[1778229981706,40.08,79883.64,6.2,-0.01639,1e-05,2.9431]
[1778229987747,40.07,79883.81,6.2,-0.01636,1e-05,2.93892]
[1778229992228,40.06,79884.22,6.2,-0.01634,1e-05,2.93615]
[1778229997818,40.05,79888.18,6.2,-0.01625,1e-05,2.92154]
[1778230002855,40.04,79887.38,6.2,-0.01624,1e-05,2.92027]
[1778230007890,40.03,79887.9,6.2,-0.01621,1e-05,2.9162]
[1778230012925,40.02,79889.59,6.2,-0.01617,1e-05,2.90968]
[1778230013283,40.02,79889.59,6.2,-0.01617,1e-05,2.90968]
[1778230018967,40.01,79899.43,6.2,-0.01601,1e-05,2.88552]
[1778230024002,40.0,79898.59,6.2,-0.01601,1e-05,2.8846]
[1778230029037,40.0,79904.07,6.2,-0.01591,1e-05,2.87042]
[1778230034072,39.99,79906.06,6.2,-0.01587,1e-05,2.86364]
[1778230039107,39.98,79908.09,6.2,-0.01582,1e-05,2.85682]
[1778230044142,39.97,79907.86,6.2,-0.01581,1e-05,2.85473]
[1778230049177,39.96,79912.76,6.2,-0.01573,1e-05,2.84194]
[1778230054212,39.96,79918.88,6.2,-0.01562,1e-05,2.82491]
[1778230058243,39.95,79936.55,6.2,-0.01537,1e-05,2.7866]
[1778230063278,39.95,79938.88,6.2,-0.01532,1e-05,2.77985]
[1778230069320,39.94,79940.83,6.2,-0.01528,1e-05,2.77358]
[1778230074356,39.93,79951.48,6.2,-0.01513,1e-05,2.75009]
[1778230079391,39.93,79950.09,6.2,-0.01514,1e-05,2.75129]
[1778230084426,39.92,79949.3,6.2,-0.01514,1e-05,2.75127]
[1778230089461,39.92,79948.52,6.2,-0.01514,1e-05,2.75124]
[1778230094496,39.91,79949.94,6.2,-0.01511,1e-05,2.74676]
[1778230099531,39.91,79951.09,6.2,-0.01508,1e-05,2.74287]
[1778230104566,39.9,79950.93,6.2,-0.01507,1e-05,2.74137]
[1778230109601,39.9,79951.42,6.2,-0.01506,1e-05,2.73888]
[1778230110867,39.9,79951.42,6.2,-0.01506,1e-05,2.73888]
[1778230116650,39.89,79953.21,6.2,-0.01501,1e-05,2.73142]
[1778230121685,39.89,79952.38,6.2,-0.01501,1e-05,2.73169]
[1778230126720,39.88,79956.82,6.2,-0.01495,1e-05,2.72132]
[1778230127834,39.88,79956.82,6.2,-0.01495,1e-05,2.72132]
[1778230127877,39.88,79974.69,6.2,-0.01471,1e-05,2.68512]
[1778230133770,39.88,79967.47,6.2,-0.0148,1e-05,2.69842]
[1778230138805,39.87,79968.2,6.2,-0.01478,1e-05,2.69584]
[1778230143861,39.87,79972.18,6.2,-0.01472,1e-05,2.68679]
[1778230149903,39.87,79975.68,6.2,-0.01467,1e-05,2.67869]
[1778230154938,39.86,79970.92,6.2,-0.01473,1e-05,2.68723]
[1778230160980,39.86,79969.75,6.2,-0.01473,1e-05,2.68834]
[1778230166015,39.86,79956.25,6.2,-0.0149,1e-05,2.71431]
[1778230166505,39.86,79956.25,6.2,-0.0149,1e-05,2.71431]
[1778230166624,39.86,79956.25,6.2,-0.0149,1e-05,2.71431]
[1778230175446,39.85,79935.11,6.2,-0.01516,1e-05,2.7529]
[1778230182127,39.84,79949.15,6.2,-0.01496,1e-05,2.72241]
[1778230187162,39.84,79941.05,6.2,-0.01506,1e-05,2.73751]
[1778230192197,39.83,79941.62,6.2,-0.01504,1e-05,2.73492]
[1778230197232,39.83,79941.05,6.2,-0.01504,1e-05,2.73468]
[1778230202303,39.82,79939.65,6.2,-0.01505,1e-05,2.73611]
[1778230208309,39.82,79941.16,6.2,-0.01502,1e-05,2.73137]
[1778230210734,39.82,79943.33,6.2,-0.01499,1e-05,2.72669]
[1778230212107,39.82,79942.58,6.2,-0.01499,1e-05,2.72768]
[1778230213848,39.82,79942.78,6.2,-0.01499,1e-05,2.72701]
[1778230219386,39.81,79946.89,6.2,-0.01492,1e-05,2.7169]
[1778230224421,39.81,79956.42,6.2,-0.01479,1e-05,2.69659]
[1778230229456,39.8,79956.92,6.2,-0.01478,1e-05,2.69455]
[1778230234492,39.8,79957.36,6.2,-0.01476,1e-05,2.69085]
[1778230244562,39.79,79957.47,6.2,-0.01474,1e-05,2.68859]
[1778230249598,39.79,79953.74,6.2,-0.01478,1e-05,2.69505]
[1778230254633,39.79,79948.2,6.2,-0.01485,1e-05,2.70517]
[1778230259669,39.78,79944.88,6.2,-0.01489,1e-05,2.71074]
[1778230264704,39.78,79944.22,6.2,-0.01489,1e-05,2.71089]
[1778230269739,39.78,79938.14,6.2,-0.01496,1e-05,2.72171]
[1778230274774,39.77,79934.18,6.2,-0.015,1e-05,2.72844]
[1778230279809,39.77,79934.06,6.2,-0.015,1e-05,2.72737]
[1778230284844,39.76,79926.43,6.2,-0.01509,1e-05,2.74157]
[1778230289879,39.76,79925.91,6.2,-0.01509,1e-05,2.74119]
[1778230294914,39.75,79926.45,6.2,-0.01506,1e-05,2.73685]
[1778230299949,39.75,79925.69,6.2,-0.01506,1e-05,2.73697]
[1778230304984,39.75,79931.27,6.2,-0.01498,1e-05,2.72424]
[1778230310021,39.74,79930.58,6.2,-0.01498,1e-05,2.72433]
[1778230315056,39.74,79931.02,6.2,-0.01496,1e-05,2.72212]
[1778230319426,39.73,79931.64,6.2,-0.01495,1e-05,2.7198]
[1778230320747,39.73,79931.75,6.2,-0.01495,1e-05,2.71932]
[1778230326134,39.73,79927.08,6.2,-0.015,1e-05,2.72717]
[1778230331169,39.72,79928.0,6.2,-0.01498,1e-05,2.72393]
[1778230336206,39.72,79927.6,6.2,-0.01497,1e-05,2.7234]
[1778230341241,39.71,79927.43,6.2,-0.01497,1e-05,2.7224]
[1778230346276,39.71,79926.4,6.2,-0.01497,1e-05,2.72316]
[1778230351311,39.71,79921.89,6.2,-0.01501,1e-05,2.72918]
[1778230356346,39.7,79941.84,6.2,-0.01474,1e-05,2.68745]
[1778230361381,39.7,79940.94,6.2,-0.01475,1e-05,2.68827]
[1778230366416,39.7,79933.2,6.2,-0.01484,1e-05,2.70279]
[1778230371451,39.69,79933.3,6.2,-0.01483,1e-05,2.70149]
[1778230376486,39.69,79933.13,6.2,-0.01483,1e-05,2.70074]
[1778230381521,39.69,79932.88,6.2,-0.01483,1e-05,2.70019]
[1778230386556,39.68,79931.18,6.2,-0.01484,1e-05,2.70257]
[1778230392599,39.68,79930.85,6.2,-0.01484,1e-05,2.70198]
[1778230401662,39.67,79930.85,6.2,-0.01483,1e-05,2.70018]
[1778230407704,39.67,79930.51,6.2,-0.01482,1e-05,2.69971]
[1778230412743,39.67,79929.5,6.2,-0.01482,1e-05,2.69901]
[1778230417777,39.66,79943.95,6.2,-0.01463,1e-05,2.66901]
[1778230419791,39.66,79961.55,6.2,-0.0144,1e-05,2.63365]
[1778230424826,39.66,79951.88,6.2,-0.01452,1e-05,2.65249]
[1778230429861,39.66,79936.26,6.2,-0.01472,1e-05,2.68314]
[1778230434896,39.66,79935.05,6.2,-0.01473,1e-05,2.68456]
[1778230439931,39.65,79935.08,6.2,-0.01472,1e-05,2.68366]
[1778230444966,39.65,79934.94,6.2,-0.01472,1e-05,2.68312]
[1778230451008,39.65,79937.56,6.2,-0.01468,1e-05,2.6769]
[1778230456045,39.64,79936.94,6.2,-0.01468,1e-05,2.67737]
[1778230462087,39.64,79937.63,6.2,-0.01467,1e-05,2.67504]
[1778230468129,39.64,79936.32,6.2,-0.01468,1e-05,2.67672]
[1778230473515,39.64,79935.85,6.2,-0.01467,1e-05,2.67525]
[1778230483234,39.63,79940.88,6.2,-0.01459,1e-05,2.6635]
[1778230488269,39.63,79943.53,6.2,-0.01456,1e-05,2.65759]
[1778230493304,39.63,79943.45,6.2,-0.01455,1e-05,2.65715]
[1778230498339,39.63,79944.89,6.2,-0.01453,1e-05,2.65368]
[1778230503374,39.62,79944.36,6.2,-0.01453,1e-05,2.65411]
[1778230508409,39.62,79943.2,6.2,-0.01454,1e-05,2.65579]
[1778230515458,39.62,79943.42,6.2,-0.01454,1e-05,2.65442]
[1778230520496,39.62,79939.21,6.2,-0.01459,1e-05,2.66215]
[1778230525531,39.61,79938.57,6.2,-0.01459,1e-05,2.66272]
[1778230530566,39.61,79935.1,6.2,-0.01463,1e-05,2.669]
[1778230535601,39.61,79933.4,6.2,-0.01464,1e-05,2.66995]
[1778230540636,39.61,79931.49,6.2,-0.01466,1e-05,2.67309]
[1778230545671,39.61,79932.47,6.2,-0.01464,1e-05,2.67046]
[1778230550706,39.6,79931.92,6.2,-0.01465,1e-05,2.67095]
[1778230555741,39.6,79930.13,6.2,-0.01466,1e-05,2.67395]
[1778230560776,39.6,79929.52,6.2,-0.01467,1e-05,2.67455]
[1778230565811,39.6,79931.36,6.2,-0.01464,1e-05,2.67028]
[1778230570846,39.6,79927.84,6.2,-0.01468,1e-05,2.67682]
[1778230575883,39.59,79927.53,6.2,-0.01468,1e-05,2.67683]
[1778230580922,39.59,79928.3,6.2,-0.01467,1e-05,2.67461]
[1778230585957,39.59,79928.82,6.2,-0.01466,1e-05,2.67287]
[1778230590992,39.59,79929.55,6.2,-0.01464,1e-05,2.67069]
[1778230597034,39.58,79929.32,6.2,-0.01463,1e-05,2.66854]
[1778230602069,39.58,79928.3,6.2,-0.01464,1e-05,2.66973]
[1778230603645,39.58,79928.3,6.2,-0.01464,1e-05,2.66973]
[1778230604872,39.58,79928.46,6.2,-0.01464,1e-05,2.66911]
[1778230614153,39.58,79928.61,6.2,-0.01462,1e-05,2.66729]
[1778230619189,39.57,79929.44,6.2,-0.01461,1e-05,2.66485]
[1778230626237,39.57,79928.98,6.2,-0.01461,1e-05,2.6647]
[1778230631272,39.57,79929.73,6.2,-0.01459,1e-05,2.66243]
[1778230637314,39.57,79929.83,6.2,-0.01459,1e-05,2.66134]
[1778230642349,39.56,79929.42,6.2,-0.01459,1e-05,2.66146]
[1778230647384,39.56,79935.53,6.2,-0.0145,1e-05,2.64862]
[1778230652419,39.56,79935.71,6.2,-0.01449,1e-05,2.64596]
[1778230657724,39.56,79935.84,6.2,-0.01449,1e-05,2.64529]
[1778230665510,39.56,79935.77,6.2,-0.01448,1e-05,2.64455]
[1778230670270,39.55,79935.19,6.2,-0.01449,1e-05,2.64532]
[1778230675580,39.55,79936.2,6.2,-0.01447,1e-05,2.64274]
[1778230680615,39.55,79933.65,6.2,-0.0145,1e-05,2.64736]
[1778230681149,39.55,79933.65,6.2,-0.0145,1e-05,2.64736]
[1778230682309,39.55,79932.57,6.2,-0.01451,1e-05,2.64942]
[1778230688673,39.55,79929.8,6.2,-0.01454,1e-05,2.65416]
[1778230691767,39.55,79929.65,6.2,-0.01454,1e-05,2.65423]
[1778230701763,39.54,79914.86,6.2,-0.01473,1e-05,2.68235]
[1778230706798,39.54,79913.26,6.2,-0.01474,1e-05,2.68482]
[1778230711833,39.54,79912.08,6.2,-0.01474,1e-05,2.68471]
[1778230716868,39.54,79911.13,6.2,-0.01475,1e-05,2.68597]
[1778230718098,39.54,79911.13,6.2,-0.01475,1e-05,2.68597]
[1778230718884,39.53,79885.51,6.2,-0.01509,1e-05,2.7379]
[1778230723919,39.53,79878.05,6.2,-0.01518,1e-05,2.75205]
[1778230724990,39.53,79878.05,6.2,-0.01518,1e-05,2.75205]
[1778230730971,39.53,79879.14,6.2,-0.01516,1e-05,2.74811]
[1778230736007,39.52,79877.42,6.2,-0.01517,1e-05,2.75041]
[1778230741041,39.52,79880.51,6.2,-0.01512,1e-05,2.74282]
[1778230746076,39.51,79888.37,6.2,-0.01501,1e-05,2.72554]
[1778230751111,39.51,79883.64,6.2,-0.01507,1e-05,2.73415]
[1778230756146,39.51,79876.49,6.2,-0.01515,1e-05,2.74764]
[1778230761366,39.5,79877.14,6.2,-0.01514,1e-05,2.74525]
[1778230767223,39.5,79876.04,6.2,-0.01514,1e-05,2.74566]
[1778230772258,39.49,79875.91,6.2,-0.01512,1e-05,2.74276]
[1778230777293,39.49,79876.42,6.2,-0.01511,1e-05,2.74012]
[1778230783335,39.48,79876.68,6.2,-0.01509,1e-05,2.73804]
[1778230788370,39.48,79877.2,6.2,-0.01508,1e-05,2.73573]
[1778230793407,39.48,79878.78,6.2,-0.01505,1e-05,2.73129]
[1778230798444,39.47,79878.65,6.2,-0.01505,1e-05,2.73042]
[1778230803479,39.47,79895.47,6.2,-0.01482,1e-05,2.69506]
[1778230808514,39.47,79893.88,6.2,-0.01483,1e-05,2.69751]
[1778230813549,39.46,79893.67,6.2,-0.01483,1e-05,2.69716]
[1778230818584,39.46,79889.33,6.2,-0.01488,1e-05,2.70519]
[1778230823619,39.46,79886.85,6.2,-0.01491,1e-05,2.70944]
[1778230828654,39.46,79881.85,6.2,-0.01497,1e-05,2.7188]
[1778230833690,39.45,79882.17,6.2,-0.01495,1e-05,2.71544]
[1778230838725,39.45,79879.69,6.2,-0.01498,1e-05,2.71959]
[1778230843760,39.45,79879.23,6.2,-0.01498,1e-05,2.71956]
[1778230848795,39.44,79880.17,6.2,-0.01496,1e-05,2.71664]
[1778230853830,39.44,79874.31,6.2,-0.01503,1e-05,2.72764]
[1778230858865,39.44,79872.94,6.2,-0.01504,1e-05,2.72931]
[1778230863900,39.43,79874.8,6.2,-0.01501,1e-05,2.72433]
[1778230868935,39.43,79874.34,6.2,-0.01501,1e-05,2.72415]
[1778230873970,39.43,79872.95,6.2,-0.01502,1e-05,2.72588]
[1778230879005,39.42,79869.16,6.2,-0.01506,1e-05,2.73247]
[1778230884041,39.42,79867.01,6.2,-0.01508,1e-05,2.73567]
[1778230889076,39.42,79863.15,6.2,-0.01513,1e-05,2.74235]
[1778230894111,39.41,79851.19,6.2,-0.01527,1e-05,2.76391]
[1778230899146,39.41,79841.36,6.2,-0.01539,1e-05,2.7828]
[1778230904181,39.4,79849.26,6.2,-0.01528,1e-05,2.76479]
[1778230909216,39.4,79848.55,6.2,-0.01528,1e-05,2.76486]
[1778230914251,39.39,79841.01,6.2,-0.01537,1e-05,2.77914]
[1778230919286,39.39,79839.75,6.2,-0.01538,1e-05,2.7803]
[1778230924322,39.38,79838.77,6.2,-0.01538,1e-05,2.7809]
[1778230929357,39.38,79838.94,6.2,-0.01537,1e-05,2.77913]
[1778230935400,39.37,79838.17,6.2,-0.01537,1e-05,2.77908]
[1778230940435,39.37,79844.21,6.2,-0.01528,1e-05,2.76514]
[1778230945472,39.37,79847.38,6.2,-0.01523,1e-05,2.75708]
[1778230950508,39.36,79848.63,6.2,-0.0152,1e-05,2.75334]
[1778230955543,39.36,79850.14,6.2,-0.01517,1e-05,2.74729]
[1778230960578,39.36,79846.24,6.2,-0.01521,1e-05,2.75427]
[1778230965613,39.35,79847.47,6.2,-0.01519,1e-05,2.75059]
[1778230968549,39.35,79847.83,6.2,-0.01518,1e-05,2.74941]
[1778230973670,39.35,79855.93,6.2,-0.01506,1e-05,2.73149]
[1778230978705,39.34,79853.41,6.2,-0.01509,1e-05,2.73571]
[1778230983740,39.34,79851.88,6.2,-0.0151,1e-05,2.73784]
[1778230988775,39.34,79853.72,6.2,-0.01507,1e-05,2.73304]
[1778230995824,39.33,79852.85,6.2,-0.01508,1e-05,2.73343]
[1778231000859,39.33,79852.79,6.2,-0.01507,1e-05,2.73255]
[1778231005894,39.33,79853.41,6.2,-0.01506,1e-05,2.73027]
[1778231010929,39.32,79853.48,6.2,-0.01505,1e-05,2.72914]
[1778231015965,39.32,79853.37,6.2,-0.01503,1e-05,2.72658]
[1778231021000,39.32,79853.11,6.2,-0.01503,1e-05,2.72614]
[1778231026035,39.31,79852.89,6.2,-0.01503,1e-05,2.72562]
[1778231031071,39.31,79839.12,6.2,-0.01521,1e-05,2.75303]
[1778231036105,39.31,79828.65,6.2,-0.01534,1e-05,2.77352]
[1778231041140,39.3,79828.76,6.2,-0.01533,1e-05,2.77195]
[1778231048967,39.3,79828.55,6.2,-0.01533,1e-05,2.77137]
[1778231056245,39.29,79829.86,6.2,-0.01529,1e-05,2.76596]
[1778231061283,39.29,79833.01,6.2,-0.01524,1e-05,2.75833]
[1778231066319,39.29,79839.42,6.2,-0.01515,1e-05,2.744]
[1778231072362,39.28,79841.16,6.2,-0.01511,1e-05,2.73752]
[1778231077397,39.28,79840.73,6.2,-0.01511,1e-05,2.73754]
[1778231082432,39.28,79841.58,6.2,-0.01509,1e-05,2.73492]
[1778231087467,39.27,79843.29,6.2,-0.01506,1e-05,2.73054]
[1778231092849,39.27,79842.88,6.2,-0.01507,1e-05,2.73122]
[1778231098544,39.27,79843.51,6.2,-0.01505,1e-05,2.72827]
[1778231103579,39.27,79843.13,6.2,-0.01505,1e-05,2.72824]
[1778231111635,39.26,79843.41,6.2,-0.01504,1e-05,2.72619]
[1778231116670,39.26,79843.38,6.2,-0.01503,1e-05,2.72545]
[1778231122712,39.26,79843.21,6.2,-0.01503,1e-05,2.72484]
[1778231130769,39.25,79843.75,6.2,-0.01501,1e-05,2.72246]
[1778231135804,39.25,79850.98,6.2,-0.0149,1e-05,2.70511]
[1778231137250,39.25,79851.05,6.2,-0.0149,1e-05,2.70483]
[1778231142853,39.25,79850.51,6.2,-0.0149,1e-05,2.70515]
[1778231148801,39.25,79850.48,6.2,-0.0149,1e-05,2.70481]
[1778231148895,39.24,79850.51,6.2,-0.0149,1e-05,2.70434]
[1778231149523,39.24,79850.51,6.2,-0.0149,1e-05,2.70434]
[1778231151243,39.24,79850.51,6.2,-0.0149,1e-05,2.70434]
[1778231152108,39.24,79850.51,6.2,-0.0149,1e-05,2.70434]
[1778231152209,39.24,79850.58,6.2,-0.01488,1e-05,2.70221]
[1778231152766,39.24,79850.58,6.2,-0.01488,1e-05,2.70221]
[1778231152923,39.24,79850.8,6.2,-0.01488,1e-05,2.70163]
[1778231153483,39.24,79850.8,6.2,-0.01488,1e-05,2.70163]
[1778231153930,39.24,79852.3,6.2,-0.01486,1e-05,2.69842]
[1778231157253,39.24,79854.79,6.2,-0.01482,1e-05,2.69309]
[1778231157959,39.23,79855.75,6.2,-0.0148,1e-05,2.6901]
[1778231164008,39.22,79856.39,6.2,-0.01476,1e-05,2.68341]
[1778231169038,39.2,79857.14,6.2,-0.01472,1e-05,2.67744]
[1778231175081,39.19,79858.35,6.2,-0.01467,1e-05,2.66971]
[1778231180116,39.17,79858.34,6.2,-0.01465,1e-05,2.66538]
[1778231182551,39.17,79858.54,6.2,-0.01463,1e-05,2.66325]
[1778231183137,39.16,79858.57,6.2,-0.01463,1e-05,2.66232]
[1778231184072,39.16,79858.57,6.2,-0.01463,1e-05,2.66232]
[1778231184173,39.16,79858.57,6.2,-0.01463,1e-05,2.66225]
[1778231189179,39.15,79856.29,6.2,-0.01463,1e-05,2.66258]
[1778231194214,39.14,79856.19,6.2,-0.01459,1e-05,2.65671]
[1778231199249,39.12,79856.3,6.2,-0.01456,1e-05,2.65224]
[1778231204284,39.11,79867.77,6.2,-0.01439,1e-05,2.62496]
[1778231209319,39.1,79868.32,6.2,-0.01436,1e-05,2.61991]
[1778231214360,39.09,79876.84,6.2,-0.01422,1e-05,2.599]
[1778231219395,39.07,79877.66,6.2,-0.01419,1e-05,2.59367]
[1778231224430,39.06,79886.88,6.2,-0.01405,1e-05,2.57179]
[1778231229465,39.05,79886.88,6.2,-0.01402,1e-05,2.56836]
[1778231231259,39.05,79886.88,6.2,-0.01402,1e-05,2.56836]
[1778231232480,39.05,79886.69,6.2,-0.01402,1e-05,2.56737]
[1778231239536,39.03,79886.85,6.2,-0.01398,1e-05,2.56167]
[1778231244571,39.02,79886.45,6.2,-0.01397,1e-05,2.55913]
[1778231249606,39.01,79886.33,6.2,-0.01395,1e-05,2.55604]
[1778231255648,39.0,79885.79,6.2,-0.01392,1e-05,2.5514]
[1778231261694,38.98,79893.21,6.2,-0.0138,1e-05,2.53287]
[1778231266729,38.97,79897.47,6.2,-0.01373,1e-05,2.52143]
[1778231273266,38.97,79899.39,6.2,-0.01369,1e-05,2.51527]
[1778231278813,38.95,79902.26,6.2,-0.01362,1e-05,2.50454]
[1778231283851,38.94,79903.61,6.2,-0.01359,1e-05,2.49919]
[1778231288887,38.93,79906.37,6.2,-0.01354,1e-05,2.49121]
[1778231293921,38.92,79910.12,6.2,-0.01347,1e-05,2.4814]
[1778231299970,38.91,79902.74,6.2,-0.01355,1e-05,2.49271]
[1778231305007,38.91,79899.23,6.2,-0.01357,1e-05,2.49692]
[1778231310040,38.9,79899.49,6.2,-0.01355,1e-05,2.49385]
[1778231315075,38.89,79901.52,6.2,-0.0135,1e-05,2.48574]
[1778231321117,38.88,79900.47,6.2,-0.0135,1e-05,2.48486]
[1778231327159,38.87,79901.9,6.2,-0.01346,1e-05,2.47924]
[1778231332196,38.86,79903.21,6.2,-0.01343,1e-05,2.47443]
[1778231337231,38.86,79903.16,6.2,-0.01342,1e-05,2.47229]
[1778231340252,38.85,79928.36,6.2,-0.0131,1e-05,2.42281]
[1778231345264,38.85,79929.36,6.2,-0.01308,1e-05,2.41951]
[1778231346381,38.85,79931.17,6.2,-0.01306,1e-05,2.41573]
[1778231350794,38.84,79938.89,6.2,-0.01296,1e-05,2.39951]
[1778231351894,38.84,79939.56,6.2,-0.01295,1e-05,2.39793]
[1778231352313,38.84,79939.56,6.2,-0.01295,1e-05,2.39793]
[1778231357373,38.83,79937.57,6.2,-0.01296,1e-05,2.39977]
[1778231362408,38.83,79939.62,6.2,-0.01292,1e-05,2.39431]
[1778231367443,38.82,79946.62,6.2,-0.01283,1e-05,2.37962]
[1778231372478,38.82,79957.52,6.2,-0.01268,1e-05,2.35624]
[1778231377513,38.81,79958.59,6.2,-0.01266,1e-05,2.35298]
[1778231382548,38.81,79958.43,6.2,-0.01266,1e-05,2.352]
[1778231387583,38.8,79959.26,6.2,-0.01264,1e-05,2.34917]
[1778231392619,38.8,79969.28,6.2,-0.01252,1e-05,2.32937]
[1778231397654,38.8,79968.98,6.2,-0.01251,1e-05,2.32876]
[1778231402689,38.79,79968.91,6.2,-0.01251,1e-05,2.32775]
[1778231407724,38.79,79963.78,6.2,-0.01256,1e-05,2.33601]
[1778231412759,38.78,79961.95,6.2,-0.01257,1e-05,2.33808]
[1778231417794,38.78,79960.46,6.2,-0.01258,1e-05,2.33948]
[1778231422829,38.77,79961.96,6.2,-0.01255,1e-05,2.33533]
[1778231427864,38.77,79961.51,6.2,-0.01255,1e-05,2.33477]
[1778231432899,38.77,79959.56,6.2,-0.01256,1e-05,2.33534]
[1778231439948,38.76,79959.25,6.2,-0.01255,1e-05,2.33394]
[1778231444983,38.75,79959.35,6.2,-0.01254,1e-05,2.33207]
[1778231450018,38.75,79960.25,6.2,-0.01252,1e-05,2.32902]
[1778231455053,38.74,79962.62,6.2,-0.01248,1e-05,2.32329]
[1778231460088,38.74,79963.36,6.2,-0.01246,1e-05,2.32064]
[1778231465123,38.74,79962.63,6.2,-0.01246,1e-05,2.32075]
[1778231470158,38.73,79962.87,6.2,-0.01245,1e-05,2.31907]
[1778231476200,38.73,79960.51,6.2,-0.01247,1e-05,2.3219]
[1778231481235,38.72,79962.62,6.2,-0.01244,1e-05,2.31674]
[1778231483393,38.72,79965.03,6.2,-0.01241,1e-05,2.31206]
[1778231483494,38.72,79964.9,6.2,-0.01241,1e-05,2.31205]
[1778231484132,38.72,79964.9,6.2,-0.01241,1e-05,2.31205]
[1778231484257,38.72,79964.37,6.2,-0.01242,1e-05,2.31352]
[1778231491306,38.72,79965.11,6.2,-0.01239,1e-05,2.30884]
[1778231496341,38.71,79964.91,6.2,-0.01239,1e-05,2.308]
[1778231501376,38.71,79966.48,6.2,-0.01236,1e-05,2.30391]
[1778231506038,38.7,79967.94,6.2,-0.01234,1e-05,2.3003]
[1778231506699,38.7,79968.72,6.2,-0.01233,1e-05,2.29864]
[1778231507521,38.7,79968.72,6.2,-0.01233,1e-05,2.29864]
[1778231516481,38.7,79973.48,6.2,-0.01226,1e-05,2.28848]
[1778231520495,38.7,79974.32,6.2,-0.01225,1e-05,2.28655]
[1778231521033,38.7,79974.59,6.2,-0.01225,1e-05,2.28567]
[1778231521770,38.7,79979.64,6.2,-0.01219,1e-05,2.2763]
[1778231522395,38.7,79979.64,6.2,-0.01219,1e-05,2.2763]
[1778231527558,38.69,79983.92,6.2,-0.01213,1e-05,2.26759]
[1778231532593,38.69,79982.31,6.2,-0.01215,1e-05,2.26978]
[1778231538635,38.69,79982.55,6.2,-0.01214,1e-05,2.26848]
[1778231543670,38.68,79984.3,6.2,-0.01212,1e-05,2.26465]
[1778231548705,38.68,79985.77,6.2,-0.0121,1e-05,2.26138]
[1778231553740,38.68,79984.65,6.2,-0.0121,1e-05,2.26124]
[1778231556869,38.68,79984.54,6.2,-0.0121,1e-05,2.26122]
[1778231559634,38.68,79984.51,6.2,-0.01209,1e-05,2.26105]
[1778231565824,38.68,79984.04,6.2,-0.01209,1e-05,2.26102]
[1778231570859,38.67,79981.71,6.2,-0.01212,1e-05,2.26469]
[1778231573150,38.67,79981.83,6.2,-0.01212,1e-05,2.26436]
[1778231578915,38.67,79985.33,6.2,-0.01207,1e-05,2.25728]
[1778231583950,38.67,79987.0,6.2,-0.01205,1e-05,2.25376]
[1778231588422,38.67,79987.6,6.2,-0.01204,1e-05,2.25239]
[1778231588981,38.67,79987.44,6.2,-0.01204,1e-05,2.25249]
[1778231594022,38.67,79987.79,6.2,-0.01203,1e-05,2.25138]
[1778231599057,38.66,79971.32,6.2,-0.01222,1e-05,2.28054]
[1778231600342,38.66,79971.32,6.2,-0.01222,1e-05,2.28054]
[1778231602825,38.66,79987.35,6.2,-0.01203,1e-05,2.25105]
[1778231608120,38.66,79983.07,6.2,-0.01208,1e-05,2.25804]
[1778231613155,38.66,79982.31,6.2,-0.01207,1e-05,2.25707]
[1778231618190,38.66,79982.84,6.2,-0.01206,1e-05,2.25551]
[1778231625664,38.65,79982.69,6.2,-0.01206,1e-05,2.25543]
[1778231632289,38.65,79982.17,6.2,-0.01206,1e-05,2.25511]
[1778231638331,38.65,79983.53,6.2,-0.01204,1e-05,2.25201]
[1778231643366,38.65,79972.91,6.2,-0.01216,1e-05,2.27057]
[1778231651424,38.64,79970.63,6.2,-0.01218,1e-05,2.27357]
[1778231657466,38.64,79969.04,6.2,-0.01219,1e-05,2.27556]
[1778231662501,38.64,79969.89,6.2,-0.01217,1e-05,2.27325]
[1778231667536,38.63,79968.41,6.2,-0.01219,1e-05,2.27518]
[1778231672571,38.63,79968.85,6.2,-0.01217,1e-05,2.27201]
[1778231677606,38.63,79971.5,6.2,-0.01213,1e-05,2.26644]
[1778231682641,38.63,79975.88,6.2,-0.01208,1e-05,2.25783]
[1778231687676,38.62,79972.85,6.2,-0.01211,1e-05,2.2626]
[1778231692711,38.62,79976.68,6.2,-0.01206,1e-05,2.25492]
[1778231697746,38.62,79977.99,6.2,-0.01204,1e-05,2.25188]
[1778231703791,38.62,79976.33,6.2,-0.01206,1e-05,2.25401]
[1778231708826,38.61,79978.18,6.2,-0.01203,1e-05,2.24994]
[1778231713861,38.61,79977.04,6.2,-0.01204,1e-05,2.25126]
[1778231716392,38.61,79976.85,6.2,-0.01204,1e-05,2.25145]
[1778231716667,38.61,79976.85,6.2,-0.01204,1e-05,2.25145]
[1778231717322,38.61,79976.85,6.2,-0.01204,1e-05,2.25114]
[1778231717826,38.61,79960.14,6.2,-0.01223,1e-05,2.28121]
[1778231722930,38.6,79953.26,6.2,-0.0123,1e-05,2.29266]
[1778231727965,38.6,79960.82,6.2,-0.01221,1e-05,2.27785]
[1778231733000,38.6,79966.83,6.2,-0.01212,1e-05,2.26448]
[1778231738035,38.6,79965.62,6.2,-0.01213,1e-05,2.26588]
[1778231743070,38.59,79966.81,6.2,-0.01211,1e-05,2.26294]
[1778231748105,38.59,79968.04,6.2,-0.0121,1e-05,2.25996]
[1778231753144,38.59,79968.98,6.2,-0.01208,1e-05,2.25753]
[1778231758181,38.59,79967.54,6.2,-0.01209,1e-05,2.25943]
[1778231763216,38.58,79965.77,6.2,-0.01211,1e-05,2.26188]
[1778231768251,38.58,79952.07,6.2,-0.01226,1e-05,2.28601]
[1778231773286,38.58,79950.78,6.2,-0.01227,1e-05,2.28742]
[1778231779328,38.57,79950.77,6.2,-0.01226,1e-05,2.28612]
[1778231784365,38.57,79944.18,6.2,-0.01233,1e-05,2.29723]
[1778231789400,38.57,79940.71,6.2,-0.01237,1e-05,2.3027]
[1778231794435,38.56,79941.49,6.2,-0.01234,1e-05,2.29869]
[1778231799470,38.56,79949.39,6.2,-0.01225,1e-05,2.28331]
[1778231804505,38.56,79953.39,6.2,-0.01219,1e-05,2.27526]
[1778231809540,38.55,79952.74,6.2,-0.0122,1e-05,2.27572]
[1778231814575,38.55,79953.42,6.2,-0.01219,1e-05,2.27382]
[1778231819610,38.55,79953.29,6.2,-0.01218,1e-05,2.2734]
[1778231824645,38.55,79953.12,6.2,-0.01218,1e-05,2.27308]
[1778231830687,38.55,79953.53,6.2,-0.01217,1e-05,2.27158]
[1778231835722,38.54,79953.93,6.2,-0.01216,1e-05,2.27024]
[1778231840757,38.54,79947.3,6.2,-0.01224,1e-05,2.28171]
[1778231845792,38.54,79940.9,6.2,-0.0123,1e-05,2.29267]
[1778231850827,38.54,79950.72,6.2,-0.01219,1e-05,2.27395]
[1778231855863,38.53,79950.41,6.2,-0.01218,1e-05,2.27225]
[1778231860898,38.53,79933.55,6.2,-0.01237,1e-05,2.30232]
[1778231865933,38.53,79935.31,6.2,-0.01234,1e-05,2.29811]
[1778231870968,38.52,79937.29,6.2,-0.01231,1e-05,2.29351]
[1778231871901,38.52,79937.29,6.2,-0.01231,1e-05,2.29351]
[1778231872002,38.52,79937.29,6.2,-0.01231,1e-05,2.29333]
[1778231877011,38.53,79936.66,6.2,-0.01234,1e-05,2.2972]
[1778231878610,38.53,79936.66,6.2,-0.01234,1e-05,2.2972]
[1778231884060,38.55,79944.85,6.2,-0.01226,1e-05,2.286]
[1778231889095,38.56,79936.61,6.2,-0.01238,1e-05,2.30385]
[1778231894133,38.56,79937.67,6.2,-0.01238,1e-05,2.30451]
[1778231899168,38.57,79937.8,6.2,-0.01239,1e-05,2.30687]
[1778231904203,38.58,79935.77,6.2,-0.01243,1e-05,2.31316]
[1778231909238,38.59,79939.38,6.2,-0.01241,1e-05,2.30903]
[1778231914273,38.6,79940.99,6.2,-0.0124,1e-05,2.307]
[1778231919308,38.61,79941.75,6.2,-0.0124,1e-05,2.30815]
[1778231924343,38.62,79946.41,6.2,-0.01237,1e-05,2.30211]
[1778231929378,38.62,79948.25,6.2,-0.01236,1e-05,2.30132]
[1778231934413,38.63,79949.03,6.2,-0.01237,1e-05,2.3025]
[1778231939448,38.64,79950.39,6.2,-0.01237,1e-05,2.30261]
[1778231943319,38.65,79952.51,6.2,-0.01235,1e-05,2.30031]
[1778231944942,38.65,79955.35,6.2,-0.01232,1e-05,2.29564]
[1778231950525,38.66,79965.6,6.2,-0.01223,1e-05,2.28143]
[1778231955560,38.67,79963.74,6.2,-0.01227,1e-05,2.28758]
[1778231960595,38.68,79963.63,6.2,-0.01229,1e-05,2.29047]
[1778231963521,38.69,79964.38,6.2,-0.01229,1e-05,2.29017]
[1778231963616,38.69,79965.46,6.2,-0.01228,1e-05,2.28874]
[1778231968652,38.69,79964.8,6.2,-0.01228,1e-05,2.28892]
[1778231973687,38.68,79965.09,6.2,-0.01226,1e-05,2.28576]
[1778231978722,38.68,79964.69,6.2,-0.01226,1e-05,2.28546]
[1778231979352,38.68,79964.69,6.2,-0.01226,1e-05,2.28546]
[1778231984054,38.68,79964.74,6.2,-0.01226,1e-05,2.28455]
[1778231994834,38.67,79965.55,6.2,-0.01223,1e-05,2.28065]
[1778231999869,38.66,79964.43,6.2,-0.01224,1e-05,2.28168]
[1778232004904,38.66,79958.77,6.2,-0.0123,1e-05,2.29095]
[1778232009939,38.66,79959.11,6.2,-0.01229,1e-05,2.28929]
[1778232014974,38.65,79959.0,6.2,-0.01228,1e-05,2.2885]
[1778232020011,38.65,79958.53,6.2,-0.01228,1e-05,2.2884]
[1778232025046,38.65,79963.97,6.2,-0.01221,1e-05,2.2776]
[1778232030085,38.64,79973.43,6.2,-0.0121,1e-05,2.25973]
[1778232035120,38.64,79974.63,6.2,-0.01207,1e-05,2.25536]
[1778232038068,38.64,79981.09,6.2,-0.012,1e-05,2.24351]
[1778232038393,38.64,79985.21,6.2,-0.01195,1e-05,2.23603]
[1778232044183,38.64,79987.44,6.2,-0.01193,1e-05,2.23162]
[1778232049218,38.64,79987.25,6.2,-0.01193,1e-05,2.23159]
[1778232052562,38.64,79988.08,6.2,-0.01192,1e-05,2.22996]
[1778232053924,38.64,79988.55,6.2,-0.01191,1e-05,2.22898]
[1778232060977,38.64,79988.26,6.2,-0.01191,1e-05,2.22916]
[1778232066337,38.63,79987.93,6.2,-0.01191,1e-05,2.22918]
[1778232071372,38.63,79988.47,6.2,-0.0119,1e-05,2.22786]
[1778232076407,38.63,79991.73,6.2,-0.01186,1e-05,2.22168]
[1778232078767,38.63,79991.73,6.2,-0.01186,1e-05,2.22168]
[1778232078815,38.63,79991.73,6.2,-0.01186,1e-05,2.22168]
[1778232080262,38.63,79995.92,6.2,-0.01182,1e-05,2.21404]
[1778232085470,38.63,79998.08,6.2,-0.01179,1e-05,2.20994]
[1778232090505,38.63,80002.93,6.2,-0.01174,1e-05,2.20115]
[1778232095540,38.63,80006.04,6.2,-0.01169,1e-05,2.19398]
[1778232100576,38.63,80001.38,6.2,-0.01174,1e-05,2.20217]
[1778232105610,38.63,79998.18,6.2,-0.01178,1e-05,2.20774]
[1778232110645,38.63,79997.72,6.2,-0.01178,1e-05,2.20845]
[1778232115680,38.63,79998.19,6.2,-0.01178,1e-05,2.20752]
[1778232120715,38.63,79999.15,6.2,-0.01177,1e-05,2.2058]
[1778232125751,38.63,79999.77,6.2,-0.01176,1e-05,2.20472]
[1778232126798,38.63,79999.77,6.2,-0.01176,1e-05,2.20472]
[1778232127101,38.63,79999.77,6.2,-0.01176,1e-05,2.20472]
[1778232132286,38.63,80003.15,6.2,-0.01172,1e-05,2.19877]
[1778232137836,38.63,80002.03,6.2,-0.01174,1e-05,2.20077]
[1778232142137,38.63,80000.87,6.2,-0.01175,1e-05,2.20282]
[1778232147907,38.63,80001.65,6.2,-0.01174,1e-05,2.20142]
[1778232152944,38.63,80005.12,6.2,-0.01169,1e-05,2.19372]
[1778232157988,38.63,80006.01,6.2,-0.01168,1e-05,2.19219]
[1778232161961,38.63,80006.06,6.2,-0.01168,1e-05,2.19214]
[1778232163468,38.63,80006.19,6.2,-0.01168,1e-05,2.19193]
[1778232169058,38.63,80006.41,6.2,-0.01168,1e-05,2.19158]
[1778232172629,38.63,80006.39,6.2,-0.01168,1e-05,2.19164]
[1778232173888,38.63,80007.36,6.2,-0.01167,1e-05,2.18994]
[1778232181142,38.63,80005.98,6.2,-0.01168,1e-05,2.19239]
[1778232187184,38.63,80005.65,6.2,-0.01169,1e-05,2.19297]
[1778232189997,38.63,80005.65,6.2,-0.01169,1e-05,2.19297]
[1778232198261,38.63,80005.05,6.2,-0.01169,1e-05,2.19401]
[1778232203296,38.63,80006.59,6.2,-0.01168,1e-05,2.19126]
[1778232208331,38.63,80006.46,6.2,-0.01168,1e-05,2.19146]
[1778232215381,38.63,80006.27,6.2,-0.01167,1e-05,2.19017]
[1778232220416,38.63,80006.57,6.2,-0.01167,1e-05,2.18961]
[1778232225452,38.63,80008.04,6.2,-0.01165,1e-05,2.18698]
[1778232230492,38.63,80010.64,6.2,-0.01162,1e-05,2.18242]
[1778232235527,38.63,80009.13,6.2,-0.01164,1e-05,2.18514]
[1778232240562,38.63,80010.98,6.2,-0.01162,1e-05,2.18199]
[1778232245597,38.63,80010.67,6.2,-0.01163,1e-05,2.18263]
[1778232251639,38.63,80010.05,6.2,-0.01163,1e-05,2.18381]
[1778232256676,38.63,80009.37,6.2,-0.01164,1e-05,2.18508]
[1778232261711,38.63,80010.32,6.2,-0.01163,1e-05,2.18348]
[1778232265693,38.63,80009.56,6.2,-0.01164,1e-05,2.18486]
[1778232267669,38.63,80007.88,6.2,-0.01166,1e-05,2.18784]
[1778232272796,38.63,80000.98,6.2,-0.01173,1e-05,2.19843]
[1778232277830,38.63,79999.82,6.2,-0.01174,1e-05,2.2004]
[1778232282865,38.63,80000.09,6.2,-0.01173,1e-05,2.19988]
[1778232286565,38.63,79996.48,6.2,-0.01177,1e-05,2.20627]
[1778232291929,38.63,79987.95,6.2,-0.01187,1e-05,2.22125]
[1778232296966,38.63,79982.95,6.2,-0.01192,1e-05,2.22997]
[1778232302001,38.63,79982.95,6.2,-0.01192,1e-05,2.2298]
[1778232307037,38.63,79983.32,6.2,-0.01192,1e-05,2.229]
[1778232311578,38.63,79994.11,6.2,-0.0118,1e-05,2.20973]
[1778232311721,38.63,79994.11,6.2,-0.0118,1e-05,2.20973]
[1778232313333,38.63,79994.43,6.2,-0.01179,1e-05,2.20917]
[1778232319121,38.63,79994.29,6.2,-0.01179,1e-05,2.20943]
[1778232324157,38.63,79994.08,6.2,-0.0118,1e-05,2.20976]
[1778232329192,38.63,79993.62,6.2,-0.0118,1e-05,2.2105]
[1778232335235,38.63,79992.69,6.2,-0.0118,1e-05,2.21044]
[1778232346312,38.63,79992.18,6.2,-0.01181,1e-05,2.21105]
[1778232349340,38.63,79990.11,6.2,-0.01183,1e-05,2.21466]
[1778232349456,38.63,79990.11,6.2,-0.01183,1e-05,2.21466]
[1778232351429,38.62,79988.88,6.2,-0.01184,1e-05,2.21676]
[1778232351671,38.62,79988.88,6.2,-0.01184,1e-05,2.21676]
[1778232352400,38.62,79987.13,6.2,-0.01186,1e-05,2.21983]
[1778232353947,38.62,79968.79,6.2,-0.01207,1e-05,2.25258]
[1778232357649,38.62,79965.42,6.2,-0.0121,1e-05,2.25822]
[1778232360316,38.62,79967.48,6.2,-0.01208,1e-05,2.25425]
[1778232366461,38.62,79981.32,6.2,-0.01192,1e-05,2.22875]
[1778232371496,38.62,79982.3,6.2,-0.0119,1e-05,2.22669]
[1778232377539,38.62,79982.71,6.2,-0.0119,1e-05,2.2256]
[1778232382574,38.62,79982.71,6.2,-0.0119,1e-05,2.22532]
[1778232389623,38.62,79982.3,6.2,-0.0119,1e-05,2.22568]
[1778232394658,38.61,79984.86,6.2,-0.01186,1e-05,2.21929]
[1778232400700,38.61,79984.59,6.2,-0.01186,1e-05,2.21956]
[1778232405735,38.61,79988.59,6.2,-0.01182,1e-05,2.21227]
[1778232408756,38.61,80006.68,6.2,-0.01162,1e-05,2.18028]
[1778232413791,38.61,80003.06,6.2,-0.01166,1e-05,2.18682]
[1778232418827,38.61,80006.74,6.2,-0.01162,1e-05,2.18054]
[1778232423862,38.62,80012.56,6.2,-0.01156,1e-05,2.17061]
[1778232428897,38.62,80015.3,6.2,-0.01153,1e-05,2.16617]
[1778232433262,38.62,80016.98,6.2,-0.01151,1e-05,2.16347]
[1778232433463,38.62,80016.98,6.2,-0.01151,1e-05,2.16347]
[1778232434819,38.62,80031.12,6.2,-0.01136,1e-05,2.13915]
[1778232439975,38.62,80028.45,6.2,-0.01139,1e-05,2.14445]
[1778232445010,38.62,80016.43,6.2,-0.01153,1e-05,2.16584]
[1778232450045,38.62,80015.63,6.2,-0.01154,1e-05,2.1677]
[1778232455085,38.63,80015.32,6.2,-0.01154,1e-05,2.16707]
[1778232460117,38.63,80007.63,6.2,-0.01162,1e-05,2.18085]
[1778232465152,38.63,79998.53,6.2,-0.01172,1e-05,2.19709]
[1778232470187,38.63,79993.89,6.2,-0.01177,1e-05,2.20534]
[1778232477236,38.63,79993.11,6.2,-0.01178,1e-05,2.20666]
[1778232482271,38.63,79998.06,6.2,-0.01173,1e-05,2.19784]
[1778232487306,38.63,79997.87,6.2,-0.01173,1e-05,2.19814]
[1778232492341,38.63,79998.5,6.2,-0.01172,1e-05,2.19699]
[1778232497376,38.63,79997.36,6.2,-0.01173,1e-05,2.19895]
[1778232502411,38.63,79998.08,6.2,-0.01173,1e-05,2.19761]
[1778232507446,38.63,79999.29,6.2,-0.01171,1e-05,2.19541]
[1778232512481,38.63,80000.02,6.2,-0.0117,1e-05,2.19249]
[1778232517516,38.63,79998.15,6.2,-0.01172,1e-05,2.19571]
[1778232522552,38.62,79997.5,6.2,-0.01172,1e-05,2.19677]
[1778232530608,38.62,79997.48,6.2,-0.01172,1e-05,2.19673]
[1778232535643,38.62,79998.26,6.2,-0.01171,1e-05,2.19539]
[1778232540678,38.63,79996.72,6.2,-0.01173,1e-05,2.19819]
[1778232545713,38.63,79986.81,6.2,-0.01184,1e-05,2.21579]
[1778232550748,38.62,79985.99,6.2,-0.01185,1e-05,2.21718]
[1778232556790,38.62,79983.62,6.2,-0.01188,1e-05,2.22136]
[1778232562839,38.62,79983.63,6.2,-0.01188,1e-05,2.22125]
[1778232567874,38.62,79983.97,6.2,-0.01187,1e-05,2.22053]
[1778232572910,38.62,79983.24,6.2,-0.01187,1e-05,2.22012]
[1778232577479,38.62,79979.52,6.2,-0.01191,1e-05,2.22666]
[1778232580313,38.62,79976.21,6.2,-0.01195,1e-05,2.23244]
[1778232580552,38.62,79976.21,6.2,-0.01195,1e-05,2.23244]
[1778232580610,38.62,79976.21,6.2,-0.01195,1e-05,2.23244]
[1778232581446,38.62,79975.47,6.2,-0.01196,1e-05,2.23365]
[1778232581611,38.62,79952.69,6.2,-0.01221,1e-05,2.27466]
[1778232582325,38.62,79952.69,6.2,-0.01221,1e-05,2.27466]
[1778232588016,38.61,79934.36,6.2,-0.0124,1e-05,2.30391]
[1778232593051,38.6,79933.94,6.2,-0.0124,1e-05,2.30369]
[1778232594334,38.6,79933.94,6.2,-0.0124,1e-05,2.30369]
[1778232594768,38.6,79933.94,6.2,-0.0124,1e-05,2.30369]
[1778232595491,38.6,79933.45,6.2,-0.0124,1e-05,2.3042]
[1778232595665,38.6,79912.9,6.2,-0.01264,1e-05,2.34205]
[1778232597619,38.6,79900.24,6.2,-0.01279,1e-05,2.36574]
[1778232600617,38.6,79903.46,6.2,-0.01274,1e-05,2.35879]
[1778232600714,38.6,79903.46,6.2,-0.01274,1e-05,2.35879]
[1778232603001,38.6,79892.26,6.2,-0.01287,1e-05,2.37896]
[1778232603792,38.6,79892.26,6.2,-0.01287,1e-05,2.37896]
[1778232607808,38.59,79912.95,6.2,-0.01262,1e-05,2.33893]
[1778232613206,38.59,79912.85,6.2,-0.01261,1e-05,2.33722]
[1778232614023,38.59,79912.85,6.2,-0.01261,1e-05,2.33722]
[1778232619248,38.58,79915.9,6.2,-0.01256,1e-05,2.33005]
[1778232624285,38.58,79920.82,6.2,-0.0125,1e-05,2.3196]
[1778232629320,38.57,79921.74,6.2,-0.01248,1e-05,2.31687]
[1778232635362,38.57,79921.76,6.2,-0.01246,1e-05,2.31404]
[1778232640625,38.57,79926.39,6.2,-0.01241,1e-05,2.30479]
[1778232646439,38.56,79924.05,6.2,-0.01243,1e-05,2.30785]
[1778232651474,38.56,79923.83,6.2,-0.01242,1e-05,2.30733]
[1778232656512,38.56,79919.57,6.2,-0.01247,1e-05,2.31421]
[1778232661547,38.55,79924.06,6.2,-0.01241,1e-05,2.30498]
[1778232666588,38.55,79926.04,6.2,-0.01238,1e-05,2.30047]
[1778232671624,38.55,79929.02,6.2,-0.01234,1e-05,2.29413]
[1778232676658,38.54,79927.47,6.2,-0.01235,1e-05,2.29612]
[1778232681693,38.54,79926.77,6.2,-0.01235,1e-05,2.29651]
[1778232687735,38.54,79926.78,6.2,-0.01235,1e-05,2.29543]
[1778232692770,38.53,79920.35,6.2,-0.01241,1e-05,2.30475]
[1778232696200,38.53,79917.39,6.2,-0.01244,1e-05,2.30961]
[1778232701833,38.53,79916.57,6.2,-0.01244,1e-05,2.30996]
[1778232706868,38.52,79917.06,6.2,-0.01243,1e-05,2.30813]
[1778232711903,38.52,79917.4,6.2,-0.01242,1e-05,2.30663]
[1778232716938,38.52,79916.43,6.2,-0.01243,1e-05,2.30757]
[1778232721974,38.52,79916.54,6.2,-0.01242,1e-05,2.30655]
[1778232727009,38.51,79917.04,6.2,-0.01241,1e-05,2.30485]
[1778232735069,38.51,79916.95,6.2,-0.0124,1e-05,2.30381]
[1778232741111,38.51,79916.69,6.2,-0.0124,1e-05,2.30341]
[1778232746147,38.5,79915.75,6.2,-0.01241,1e-05,2.30443]
[1778232751182,38.5,79903.44,6.2,-0.01254,1e-05,2.32479]
[1778232756217,38.5,79904.25,6.2,-0.01252,1e-05,2.32243]
[1778232762259,38.5,79902.6,6.2,-0.01254,1e-05,2.32451]
[1778232767294,38.49,79890.32,6.2,-0.01268,1e-05,2.34656]
[1778232772329,38.49,79893.7,6.2,-0.01263,1e-05,2.33922]
[1778232777365,38.49,79889.04,6.2,-0.01268,1e-05,2.34692]
[1778232783407,38.48,79887.93,6.2,-0.01268,1e-05,2.34744]
[1778232789451,38.48,79887.8,6.2,-0.01267,1e-05,2.34626]
[1778232794484,38.47,79887.75,6.2,-0.01267,1e-05,2.34515]
[1778232799519,38.47,79889.73,6.2,-0.01264,1e-05,2.34024]
[1778232804554,38.46,79888.9,6.2,-0.01264,1e-05,2.34059]
[1778232809589,38.46,79889.07,6.2,-0.01263,1e-05,2.33906]
[1778232814626,38.46,79884.91,6.2,-0.01266,1e-05,2.34399]
[1778232819661,38.45,79876.97,6.2,-0.01275,1e-05,2.35753]
[1778232824696,38.45,79878.31,6.2,-0.01272,1e-05,2.35363]
[1778232829731,38.44,79876.76,6.2,-0.01273,1e-05,2.35517]
[1778232834766,38.44,79875.16,6.2,-0.01274,1e-05,2.3568]
[1778232839802,38.43,79874.22,6.2,-0.01275,1e-05,2.35713]
[1778232844838,38.43,79880.71,6.2,-0.01266,1e-05,2.3436]
[1778232849873,38.42,79881.17,6.2,-0.01265,1e-05,2.3414]
[1778232855915,38.42,79882.25,6.2,-0.01263,1e-05,2.33787]
[1778232860950,38.41,79884.03,6.2,-0.0126,1e-05,2.33332]
[1778232865986,38.38,79885.42,6.2,-0.01251,1e-05,2.31919]
[1778232871021,38.34,79888.22,6.2,-0.01241,1e-05,2.30244]
[1778232876056,38.32,79893.35,6.2,-0.0123,1e-05,2.28539]
[1778232881091,38.31,79896.98,6.2,-0.01224,1e-05,2.2769]
[1778232886127,38.31,79898.78,6.2,-0.01222,1e-05,2.27308]
[1778232891162,38.31,79898.86,6.2,-0.01222,1e-05,2.27246]
[1778232896198,38.31,79897.43,6.2,-0.01223,1e-05,2.27464]
[1778232901233,38.3,79899.99,6.2,-0.0122,1e-05,2.26951]
[1778232906268,38.3,79899.65,6.2,-0.0122,1e-05,2.26974]
[1778232911303,38.3,79899.66,6.2,-0.0122,1e-05,2.26935]
[1778232916554,38.3,79899.33,6.2,-0.0122,1e-05,2.26966]
[1778232916618,38.3,79899.33,6.2,-0.0122,1e-05,2.26966]
[1778232918091,38.3,79898.76,6.2,-0.01221,1e-05,2.27055]
[1778232921581,38.3,79905.01,6.2,-0.01213,1e-05,2.2589]
[1778232928424,38.3,79909.32,6.2,-0.01208,1e-05,2.25065]
[1778232929483,38.3,79909.32,6.2,-0.01208,1e-05,2.25065]
[1778232935473,38.3,79915.58,6.2,-0.012,1e-05,2.23728]
[1778232940508,38.3,79906.73,6.2,-0.0121,1e-05,2.25314]
[1778232945543,38.29,79905.3,6.2,-0.01211,1e-05,2.25465]
[1778232950578,38.29,79908.22,6.2,-0.01207,1e-05,2.24887]
[1778232955613,38.29,79909.96,6.2,-0.01205,1e-05,2.24539]
[1778232961656,38.29,79911.7,6.2,-0.01203,1e-05,2.24189]
[1778232963548,38.29,79910.96,6.2,-0.01204,1e-05,2.24318]
[1778232963670,38.29,79910.86,6.2,-0.01204,1e-05,2.2433]
[1778232968705,38.3,79908.81,6.2,-0.01208,1e-05,2.2504]
[1778232974747,38.33,79909.58,6.2,-0.01213,1e-05,2.25884]
[1778232979782,38.34,79910.58,6.2,-0.01214,1e-05,2.26025]
[1778232984817,38.36,79910.47,6.2,-0.01216,1e-05,2.26369]
[1778232990859,38.37,79911.36,6.2,-0.01218,1e-05,2.26591]
[1778232995894,38.4,79913.45,6.2,-0.0122,1e-05,2.26947]
[1778233000929,38.5,79912.44,6.2,-0.0124,1e-05,2.30156]
[1778233005965,38.59,79906.43,6.2,-0.01264,1e-05,2.33938]
[1778233015028,38.73,79904.46,6.2,-0.01291,1e-05,2.38386]
[1778233020063,38.76,79891.91,6.2,-0.01312,1e-05,2.41686]
[1778233023454,38.79,79888.8,6.2,-0.01323,1e-05,2.4331]
[1778233029126,38.81,79875.52,6.2,-0.01342,1e-05,2.46333]
[1778233034018,38.81,79872.01,6.2,-0.01347,1e-05,2.47121]
[1778233039196,38.82,79875.23,6.2,-0.01344,1e-05,2.46659]
[1778233044231,38.82,79874.91,6.2,-0.01345,1e-05,2.46857]
[1778233049266,38.82,79874.77,6.2,-0.01346,1e-05,2.47021]
[1778233050222,38.82,79874.77,6.2,-0.01346,1e-05,2.47021]
[1778233055309,38.83,79859.72,6.2,-0.01365,1e-05,2.49923]
[1778233060344,38.83,79857.18,6.2,-0.01369,1e-05,2.50533]
[1778233065379,38.84,79860.95,6.2,-0.01365,1e-05,2.49908]
[1778233067261,38.84,79860.95,6.2,-0.01365,1e-05,2.49908]
[1778233076456,38.85,79871.53,6.2,-0.01353,1e-05,2.48121]
[1778233082288,38.85,79873.08,6.2,-0.01352,1e-05,2.47931]
[1778233082945,38.85,79874.22,6.2,-0.01351,1e-05,2.47717]
[1778233087478,38.85,79874.22,6.2,-0.01351,1e-05,2.47717]
[1778233088077,38.85,79874.22,6.2,-0.01351,1e-05,2.47717]
[1778233092228,38.84,79873.97,6.2,-0.0135,1e-05,2.47508]
[1778233092243,38.84,79873.97,6.2,-0.01349,1e-05,2.47413]
[1778233100624,38.85,79873.97,6.2,-0.0135,1e-05,2.47651]
[1778233103125,38.85,79873.97,6.2,-0.0135,1e-05,2.47651]
[1778233103224,38.85,79874.23,6.2,-0.01351,1e-05,2.4769]
[1778233105045,38.85,79877.48,6.2,-0.01347,1e-05,2.4706]
[1778233105098,38.85,79880.27,6.2,-0.01343,1e-05,2.4643]
[1778233105717,38.85,79880.27,6.2,-0.01343,1e-05,2.4643]
[1778233105774,38.85,79884.12,6.2,-0.01338,1e-05,2.4572]
[1778233112654,38.84,79887.33,6.2,-0.01333,1e-05,2.44936]
[1778233112756,38.84,79886.97,6.2,-0.01332,1e-05,2.44713]
[1778233118751,38.84,79882.9,6.2,-0.01338,1e-05,2.4567]
[1778233121823,38.85,79879.67,6.2,-0.01342,1e-05,2.46361]
[1778233121924,38.85,79879.81,6.2,-0.01343,1e-05,2.46398]
[1778233122750,38.85,79879.81,6.2,-0.01343,1e-05,2.46398]
[1778233122779,38.85,79879.39,6.2,-0.01343,1e-05,2.46435]
[1778233125479,38.85,79879.08,6.2,-0.01344,1e-05,2.46558]
[1778233125800,38.85,79878.97,6.2,-0.01343,1e-05,2.46535]
[1778233131160,38.84,79879.09,6.2,-0.01342,1e-05,2.46334]
[1778233131215,38.84,79879.47,6.2,-0.01341,1e-05,2.46217]
[1778233136877,38.85,79876.01,6.2,-0.01347,1e-05,2.47073]
[1778233141912,38.85,79877.25,6.2,-0.01346,1e-05,2.46983]
[1778233146947,38.85,79876.71,6.2,-0.01348,1e-05,2.47236]
[1778233151982,38.86,79863.58,6.2,-0.01365,1e-05,2.4992]
[1778233157020,38.86,79861.65,6.2,-0.01368,1e-05,2.50417]
[1778233162055,38.87,79859.86,6.2,-0.01371,1e-05,2.50884]
[1778233167090,38.87,79858.78,6.2,-0.01373,1e-05,2.51209]
[1778233172125,38.87,79858.79,6.2,-0.01373,1e-05,2.51148]
[1778233177161,38.88,79859.76,6.2,-0.01373,1e-05,2.51067]
[1778233182196,38.88,79861.41,6.2,-0.01371,1e-05,2.50855]
[1778233190252,38.89,79861.3,6.2,-0.01373,1e-05,2.51047]
[1778233195287,38.89,79860.85,6.2,-0.01374,1e-05,2.51238]
[1778233197815,38.89,79860.22,6.2,-0.01375,1e-05,2.51401]
[1778233198308,38.89,79860.15,6.2,-0.01375,1e-05,2.51435]
[1778233203343,38.88,79858.02,6.2,-0.01376,1e-05,2.51566]
[1778233205604,38.88,79858.15,6.2,-0.01375,1e-05,2.51426]
[1778233206364,38.88,79858.11,6.2,-0.01375,1e-05,2.51453]
[1778233208216,38.88,79854.83,6.2,-0.01379,1e-05,2.52116]
[1778233208378,38.88,79853.15,6.2,-0.01382,1e-05,2.52465]
[1778233208921,38.88,79853.15,6.2,-0.01382,1e-05,2.52465]
[1778233209385,38.88,79853.76,6.2,-0.01381,1e-05,2.52286]
[1778233214420,38.88,79842.49,6.2,-0.01395,1e-05,2.54589]
[1778233219455,38.88,79840.5,6.2,-0.01398,1e-05,2.55054]
[1778233224490,38.89,79839.57,6.2,-0.014,1e-05,2.55308]
[1778233226125,38.89,79839.57,6.2,-0.014,1e-05,2.55308]
[1778233226139,38.89,79839.54,6.2,-0.014,1e-05,2.55341]
[1778233226884,38.89,79839.54,6.2,-0.014,1e-05,2.55341]
[1778233226886,38.89,79839.51,6.2,-0.014,1e-05,2.55347]
[1778233233553,38.89,79839.64,6.2,-0.01399,1e-05,2.55169]
[1778233239596,38.89,79840.99,6.2,-0.01398,1e-05,2.54989]
[1778233245638,38.89,79840.19,6.2,-0.014,1e-05,2.55237]
[1778233253694,38.9,79840.32,6.2,-0.014,1e-05,2.55329]
[1778233258729,38.9,79844.87,6.2,-0.01395,1e-05,2.5451]
[1778233261738,38.9,79844.34,6.2,-0.01396,1e-05,2.54647]
[1778233261750,38.9,79844.51,6.2,-0.01396,1e-05,2.5463]
[1778233266785,38.89,79843.61,6.2,-0.01395,1e-05,2.54501]
[1778233271821,38.88,79836.84,6.2,-0.01402,1e-05,2.55537]
[1778233276856,38.87,79836.96,6.2,-0.014,1e-05,2.55199]
[1778233281891,38.86,79843.53,6.2,-0.01389,1e-05,2.5359]
[1778233286926,38.85,79844.25,6.2,-0.01386,1e-05,2.53093]
[1778233291961,38.84,79840.62,6.2,-0.01388,1e-05,2.53339]
[1778233298003,38.83,79847.68,6.2,-0.01377,1e-05,2.51595]
[1778233303038,38.82,79855.99,6.2,-0.01364,1e-05,2.497]
[1778233309081,38.81,79856.34,6.2,-0.01362,1e-05,2.49317]
[1778233322172,38.79,79856.98,6.2,-0.01357,1e-05,2.48526]
[1778233327049,38.78,79856.72,6.2,-0.01356,1e-05,2.48373]
[1778233327207,38.78,79856.66,6.2,-0.01356,1e-05,2.48334]
[1778233334256,38.79,79856.8,6.2,-0.01357,1e-05,2.48487]
[1778233340298,38.79,79856.31,6.2,-0.01358,1e-05,2.48733]
[1778233345333,38.8,79854.98,6.2,-0.01361,1e-05,2.49115]
[1778233350368,38.8,79854.77,6.2,-0.01362,1e-05,2.49275]
[1778233355403,38.8,79855.02,6.2,-0.01361,1e-05,2.49174]
[1778233360438,38.81,79854.64,6.2,-0.01363,1e-05,2.49367]
[1778233365473,38.81,79853.0,6.2,-0.01365,1e-05,2.49803]
[1778233370508,38.81,79854.13,6.2,-0.01365,1e-05,2.49696]
[1778233375543,38.82,79854.3,6.2,-0.01365,1e-05,2.49778]
[1778233382592,38.82,79852.68,6.2,-0.01368,1e-05,2.50251]
[1778233387627,38.83,79852.9,6.2,-0.01369,1e-05,2.50317]
[1778233392662,38.83,79852.98,6.2,-0.01369,1e-05,2.5041]
[1778233397698,38.83,79852.14,6.2,-0.01371,1e-05,2.50684]
[1778233402732,38.84,79851.98,6.2,-0.01372,1e-05,2.50821]
[1778233407767,38.84,79852.52,6.2,-0.01372,1e-05,2.5082]
[1778233413809,38.84,79852.4,6.2,-0.01372,1e-05,2.50798]
[1778233418844,38.85,79851.55,6.2,-0.01374,1e-05,2.5107]
[1778233423879,38.85,79850.24,6.2,-0.01376,1e-05,2.51429]
[1778233429921,38.86,79850.59,6.2,-0.01376,1e-05,2.51482]
[1778233435963,38.86,79849.51,6.2,-0.01378,1e-05,2.51814]
[1778233440998,38.86,79850.48,6.2,-0.01378,1e-05,2.51722]
[1778233446034,38.87,79850.42,6.2,-0.01378,1e-05,2.51833]
[1778233452077,38.87,79850.71,6.2,-0.01379,1e-05,2.51893]
[1778233457112,38.87,79850.71,6.2,-0.0138,1e-05,2.5201]
[1778233462147,38.88,79850.74,6.2,-0.0138,1e-05,2.52101]
[1778233467182,38.88,79854.04,6.2,-0.01377,1e-05,2.51549]
[1778233478259,38.89,79854.34,6.2,-0.01377,1e-05,2.51544]
[1778233483294,38.89,79850.3,6.2,-0.01382,1e-05,2.52431]
[1778233488329,38.89,79849.8,6.2,-0.01384,1e-05,2.5262]
[1778233495378,38.9,79850.91,6.2,-0.01383,1e-05,2.52527]
[1778233500413,38.9,79850.4,6.2,-0.01384,1e-05,2.52718]
[1778233506461,38.9,79851.75,6.2,-0.01383,1e-05,2.52561]
[1778233511497,38.91,79852.41,6.2,-0.01383,1e-05,2.52522]
[1778233517538,38.91,79852.79,6.2,-0.01383,1e-05,2.52556]
[1778233522573,38.91,79852.21,6.2,-0.01385,1e-05,2.52759]
[1778233525110,38.91,79851.02,6.2,-0.01386,1e-05,2.53029]
[1778233530629,38.92,79850.51,6.2,-0.01388,1e-05,2.5323]
[1778233535664,38.92,79848.99,6.2,-0.01389,1e-05,2.53439]
[1778233537049,38.92,79845.59,6.2,-0.01394,1e-05,2.54127]
[1778233542713,38.92,79840.73,6.2,-0.014,1e-05,2.55174]
[1778233547748,38.92,79839.06,6.2,-0.01403,1e-05,2.55573]
[1778233553790,38.93,79832.72,6.2,-0.01412,1e-05,2.56904]
[1778233558825,38.93,79829.6,6.2,-0.01416,1e-05,2.5758]
[1778233563860,38.93,79830.24,6.2,-0.01415,1e-05,2.575]
[1778233572923,38.93,79830.9,6.2,-0.01415,1e-05,2.57453]
[1778233577958,38.93,79829.85,6.2,-0.01417,1e-05,2.57708]
[1778233584000,38.94,79829.75,6.2,-0.01417,1e-05,2.5778]
[1778233589035,38.94,79830.01,6.2,-0.01417,1e-05,2.57773]
[1778233594070,38.94,79821.75,6.2,-0.01427,1e-05,2.59292]
[1778233599105,38.94,79821.49,6.2,-0.01428,1e-05,2.59375]
[1778233604140,38.94,79807.77,6.2,-0.01446,1e-05,2.62171]
[1778233609175,38.94,79804.67,6.2,-0.0145,1e-05,2.62806]
[1778233614210,38.94,79802.6,6.2,-0.01453,1e-05,2.63226]
[1778233617228,38.94,79802.27,6.2,-0.01453,1e-05,2.63293]
[1778233623273,38.94,79799.1,6.2,-0.01457,1e-05,2.63932]
[1778233624972,38.94,79799.0,6.2,-0.01457,1e-05,2.6395]
[1778233629039,38.94,79798.85,6.2,-0.01458,1e-05,2.63974]
[1778233634350,38.94,79795.87,6.2,-0.01462,1e-05,2.64572]
[1778233636661,38.94,79796.65,6.2,-0.0146,1e-05,2.64411]
[1778233636662,38.94,79796.65,6.2,-0.0146,1e-05,2.64411]
[1778233642406,38.94,79796.83,6.2,-0.0146,1e-05,2.64364]
[1778233647444,38.94,79796.73,6.2,-0.0146,1e-05,2.6438]
[1778233652479,38.94,79797.71,6.2,-0.01458,1e-05,2.63995]
[1778233657514,38.94,79796.5,6.2,-0.0146,1e-05,2.64235]
[1778233663556,38.94,79797.11,6.2,-0.01459,1e-05,2.64099]
[1778233668591,38.94,79795.92,6.2,-0.0146,1e-05,2.64329]
[1778233673626,38.94,79792.34,6.2,-0.01465,1e-05,2.65044]
[1778233678661,38.94,79782.9,6.2,-0.01477,1e-05,2.66954]
[1778233683696,38.94,79784.26,6.2,-0.01475,1e-05,2.66641]
[1778233689741,38.93,79783.0,6.2,-0.01477,1e-05,2.66857]
[1778233694776,38.93,79788.67,6.2,-0.01469,1e-05,2.65662]
[1778233699811,38.93,79787.14,6.2,-0.01471,1e-05,2.65952]
[1778233704846,38.93,79787.52,6.2,-0.0147,1e-05,2.65849]
[1778233710888,38.93,79787.4,6.2,-0.0147,1e-05,2.65843]
[1778233715923,38.93,79787.32,6.2,-0.01469,1e-05,2.65658]
[1778233720958,38.93,79787.15,6.2,-0.01469,1e-05,2.65669]
[1778233725993,38.93,79786.86,6.2,-0.01469,1e-05,2.65706]
[1778233731028,38.93,79785.96,6.2,-0.0147,1e-05,2.65867]
[1778233736063,38.93,79785.44,6.2,-0.01471,1e-05,2.65949]
[1778233741098,38.93,79789.72,6.2,-0.01465,1e-05,2.6505]
[1778233750161,38.93,79790.19,6.2,-0.01464,1e-05,2.64924]
[1778233755199,38.93,79800.3,6.2,-0.01451,1e-05,2.62851]
[1778233760234,38.93,79810.05,6.2,-0.01438,1e-05,2.60883]
[1778233765269,38.93,79820.41,6.2,-0.01425,1e-05,2.58831]
[1778233770304,38.93,79826.33,6.2,-0.01417,1e-05,2.57687]
[1778233775339,38.93,79827.7,6.2,-0.01415,1e-05,2.57287]
[1778233780376,38.93,79827.07,6.2,-0.01416,1e-05,2.57466]
[1778233782357,38.93,79827.38,6.2,-0.01416,1e-05,2.57414]
[1778233792848,38.93,79827.0,6.2,-0.01417,1e-05,2.57553]
[1778233792868,38.93,79827.0,6.2,-0.01417,1e-05,2.57553]
[1778233798903,38.94,79823.98,6.2,-0.01421,1e-05,2.58265]
[1778233804544,38.94,79808.92,6.2,-0.01441,1e-05,2.61344]
[1778233809324,38.94,79806.24,6.2,-0.01445,1e-05,2.61897]
[1778233814614,38.94,79806.48,6.2,-0.01445,1e-05,2.6186]
[1778233819649,38.94,79813.93,6.2,-0.01435,1e-05,2.60374]
[1778233824684,38.94,79813.83,6.2,-0.01435,1e-05,2.60418]
[1778233826364,38.94,79813.18,6.2,-0.01436,1e-05,2.60553]
[1778233831733,38.94,79814.14,6.2,-0.01434,1e-05,2.60209]
[1778233836768,38.94,79817.98,6.2,-0.01429,1e-05,2.5946]
[1778233841803,38.94,79810.52,6.2,-0.01439,1e-05,2.60988]
[1778233843383,38.94,79805.03,6.2,-0.01446,1e-05,2.62101]
[1778233848852,38.94,79801.68,6.2,-0.01451,1e-05,2.62781]
[1778233853888,38.94,79800.93,6.2,-0.01452,1e-05,2.62934]
[1778233858923,38.94,79801.85,6.2,-0.01451,1e-05,2.62749]
[1778233860421,38.94,79801.89,6.2,-0.0145,1e-05,2.62742]
[1778233865972,38.94,79802.75,6.2,-0.01449,1e-05,2.62573]
[1778233871007,38.94,79803.57,6.2,-0.01448,1e-05,2.62414]
[1778233876043,38.94,79810.42,6.2,-0.01439,1e-05,2.6104]
[1778233877442,38.94,79812.0,6.2,-0.01437,1e-05,2.60726]
[1778233885106,38.95,79816.32,6.2,-0.01432,1e-05,2.59904]
[1778233889513,38.95,79817.3,6.2,-0.01431,1e-05,2.59725]
[1778233895177,38.95,79817.25,6.2,-0.0143,1e-05,2.59605]
[1778233898196,38.95,79816.94,6.2,-0.01431,1e-05,2.59681]
[1778233898538,38.95,79816.94,6.2,-0.01431,1e-05,2.59681]
[1778233899116,38.95,79816.94,6.2,-0.01431,1e-05,2.59681]
[1778233900111,38.95,79820.75,6.2,-0.01426,1e-05,2.58922]
[1778233900372,38.95,79831.51,6.2,-0.01412,1e-05,2.5679]
[1778233904231,38.95,79838.59,6.2,-0.01403,1e-05,2.55422]
[1778233906154,38.95,79839.02,6.2,-0.01403,1e-05,2.55363]
[1778233906596,38.95,79839.02,6.2,-0.01403,1e-05,2.55363]
[1778233907431,38.95,79839.19,6.2,-0.01403,1e-05,2.55356]
[1778233909710,38.95,79837.09,6.2,-0.01405,1e-05,2.55786]
[1778233915029,38.96,79834.7,6.2,-0.01409,1e-05,2.5633]
[1778233920372,38.96,79829.67,6.2,-0.01416,1e-05,2.57397]
[1778233925407,38.96,79835.01,6.2,-0.01409,1e-05,2.56381]
[1778233932165,38.96,79835.85,6.2,-0.01409,1e-05,2.56261]
[1778233941519,38.96,79827.59,6.2,-0.0142,1e-05,2.58047]
[1778233946554,38.97,79827.67,6.2,-0.0142,1e-05,2.58075]
[1778233951589,38.97,79837.04,6.2,-0.01408,1e-05,2.56086]
[1778233956625,38.97,79833.26,6.2,-0.01413,1e-05,2.56898]
[1778233962670,38.97,79835.9,6.2,-0.0141,1e-05,2.56451]
[1778233967705,38.97,79835.62,6.2,-0.01411,1e-05,2.56562]
[1778233972740,38.98,79842.0,6.2,-0.01403,1e-05,2.55359]
[1778233977775,38.98,79842.95,6.2,-0.01402,1e-05,2.55239]
[1778233981951,38.98,79843.0,6.2,-0.01402,1e-05,2.55271]
[1778233987845,38.98,79835.28,6.2,-0.01413,1e-05,2.5689]
[1778233992882,38.98,79825.66,6.2,-0.01426,1e-05,2.58865]
[1778233997917,38.99,79832.22,6.2,-0.01417,1e-05,2.57592]
[1778233999027,38.99,79832.22,6.2,-0.01417,1e-05,2.57592]
[1778234006980,38.99,79833.69,6.2,-0.01416,1e-05,2.57396]
[1778234012015,38.99,79837.09,6.2,-0.01411,1e-05,2.56595]
[1778234016065,38.99,79838.58,6.2,-0.01409,1e-05,2.56333]
[1778234022086,38.99,79843.67,6.2,-0.01403,1e-05,2.55412]
[1778234027121,39.0,79853.29,6.2,-0.01392,1e-05,2.53589]
[1778234031323,39.0,79855.33,6.2,-0.01389,1e-05,2.53256]
[1778234037191,39.0,79863.6,6.2,-0.0138,1e-05,2.51756]
[1778234042226,39.01,79863.04,6.2,-0.01381,1e-05,2.51967]
[1778234045996,39.01,79861.87,6.2,-0.01383,1e-05,2.52255]
[1778234051294,39.01,79861.09,6.2,-0.01385,1e-05,2.52522]
[1778234056327,39.01,79861.68,6.2,-0.01384,1e-05,2.52496]
[1778234061362,39.02,79861.57,6.2,-0.01385,1e-05,2.52605]
[1778234066397,39.02,79862.19,6.2,-0.01385,1e-05,2.52567]
[1778234071432,39.02,79862.12,6.2,-0.01385,1e-05,2.52491]
[1778234076467,39.03,79862.01,6.2,-0.01385,1e-05,2.52595]
[1778234081502,39.03,79862.23,6.2,-0.01385,1e-05,2.52633]
[1778234086537,39.03,79861.53,6.2,-0.01387,1e-05,2.5285]
[1778234091572,39.03,79862.58,6.2,-0.01386,1e-05,2.52727]
[1778234096607,39.04,79862.44,6.2,-0.01387,1e-05,2.52838]
[1778234101642,39.04,79862.41,6.2,-0.01387,1e-05,2.52927]
[1778234106677,39.04,79860.16,6.2,-0.01391,1e-05,2.53452]
[1778234112719,39.04,79859.59,6.2,-0.01392,1e-05,2.53658]
[1778234116331,39.05,79859.37,6.2,-0.01392,1e-05,2.53731]
[1778234116707,39.05,79859.94,6.2,-0.01392,1e-05,2.53634]
[1778234121782,39.05,79853.55,6.2,-0.01401,1e-05,2.54981]
[1778234126817,39.05,79853.85,6.2,-0.01401,1e-05,2.54998]
[1778234131852,39.05,79854.35,6.2,-0.014,1e-05,2.54787]
[1778234136887,39.06,79854.73,6.2,-0.01399,1e-05,2.54777]
[1778234141923,39.06,79854.23,6.2,-0.014,1e-05,2.54939]
[1778234146957,39.06,79854.43,6.2,-0.01401,1e-05,2.54962]
[1778234151992,39.06,79859.74,6.2,-0.01394,1e-05,2.53978]
[1778234157029,39.06,79859.2,6.2,-0.01395,1e-05,2.54153]
[1778234162064,39.07,79858.34,6.2,-0.01397,1e-05,2.54389]
[1778234162426,39.07,79858.34,6.2,-0.01397,1e-05,2.54389]
[1778234162669,39.07,79858.34,6.2,-0.01397,1e-05,2.54389]
[1778234168106,39.07,79859.05,6.2,-0.01396,1e-05,2.54328]
[1778234173142,39.07,79858.49,6.2,-0.01398,1e-05,2.54504]
[1778234173707,39.07,79858.49,6.2,-0.01398,1e-05,2.54504]
[1778234179183,39.07,79851.99,6.2,-0.01406,1e-05,2.55863]
[1778234184218,39.07,79848.42,6.2,-0.01411,1e-05,2.56618]
[1778234189253,39.08,79848.56,6.2,-0.01411,1e-05,2.56636]
[1778234194288,39.08,79848.29,6.2,-0.01411,1e-05,2.56562]
[1778234199325,39.08,79848.28,6.2,-0.01411,1e-05,2.56612]
[1778234204360,39.08,79848.53,6.2,-0.01411,1e-05,2.56611]
[1778234209395,39.08,79847.35,6.2,-0.01413,1e-05,2.56895]
[1778234215437,39.08,79841.23,6.2,-0.01422,1e-05,2.58162]
[1778234221479,39.08,79841.4,6.2,-0.01422,1e-05,2.58173]
[1778234227521,39.09,79841.08,6.2,-0.01422,1e-05,2.58283]
[1778234232556,39.09,79852.0,6.2,-0.01408,1e-05,2.5616]
[1778234237592,39.09,79851.82,6.2,-0.01409,1e-05,2.56251]
[1778234242627,39.09,79853.21,6.2,-0.01408,1e-05,2.5603]
[1778234247662,39.09,79859.02,6.2,-0.01401,1e-05,2.54939]
[1778234248558,39.09,79859.02,6.2,-0.01401,1e-05,2.54939]
[1778234253704,39.1,79861.37,6.2,-0.01397,1e-05,2.5438]
[1778234258739,39.1,79860.19,6.2,-0.01399,1e-05,2.54679]
[1778234263774,39.1,79855.09,6.2,-0.01406,1e-05,2.55749]
[1778234268810,39.1,79851.27,6.2,-0.01411,1e-05,2.56552]
[1778234269579,39.1,79851.27,6.2,-0.01411,1e-05,2.56552]
[1778234274852,39.1,79851.67,6.2,-0.01411,1e-05,2.56528]
[1778234279887,39.1,79852.06,6.2,-0.01411,1e-05,2.56497]
[1778234285929,39.11,79851.95,6.2,-0.01411,1e-05,2.56575]
[1778234290964,39.11,79850.73,6.2,-0.01413,1e-05,2.56863]
[1778234295999,39.11,79852.41,6.2,-0.01411,1e-05,2.56583]
[1778234301035,39.11,79853.28,6.2,-0.01411,1e-05,2.56459]
[1778234306070,39.11,79855.55,6.2,-0.01408,1e-05,2.56059]
[1778234312112,39.12,79855.41,6.2,-0.01408,1e-05,2.55973]
[1778234317147,39.12,79855.35,6.2,-0.01408,1e-05,2.56037]
[1778234322182,39.12,79855.07,6.2,-0.01409,1e-05,2.56142]
[1778234327217,39.12,79855.15,6.2,-0.01409,1e-05,2.56176]
[1778234332252,39.12,79855.43,6.2,-0.01409,1e-05,2.56169]
[1778234338294,39.12,79856.41,6.2,-0.01408,1e-05,2.56034]
[1778234343329,39.13,79859.11,6.2,-0.01405,1e-05,2.55551]
[1778234350379,39.13,79862.31,6.2,-0.01401,1e-05,2.54997]
[1778234355666,39.13,79869.52,6.2,-0.01392,1e-05,2.5364]
[1778234361457,39.13,79871.2,6.2,-0.01391,1e-05,2.53394]
[1778234368506,39.14,79870.95,6.2,-0.01392,1e-05,2.5354]
[1778234373541,39.14,79871.31,6.2,-0.01391,1e-05,2.53365]
[1778234378578,39.14,79879.48,6.2,-0.01381,1e-05,2.51845]
[1778234384620,39.14,79875.86,6.2,-0.01386,1e-05,2.52648]
[1778234389655,39.15,79869.65,6.2,-0.01395,1e-05,2.53938]
[1778234389702,39.15,79869.65,6.2,-0.01395,1e-05,2.53938]
[1778234395697,39.15,79863.77,6.2,-0.01403,1e-05,2.55172]
[1778234401297,39.15,79862.21,6.2,-0.01405,1e-05,2.55524]
[1778234401321,39.15,79862.21,6.2,-0.01405,1e-05,2.55524]
[1778234406774,39.15,79865.89,6.2,-0.01401,1e-05,2.54875]
[1778234411809,39.15,79880.42,6.2,-0.01383,1e-05,2.52093]
[1778234416844,39.16,79882.25,6.2,-0.01381,1e-05,2.51825]
[1778234422886,39.16,79886.15,6.2,-0.01377,1e-05,2.51178]
[1778234427921,39.16,79887.91,6.2,-0.01375,1e-05,2.50935]
[1778234432956,39.17,79898.89,6.2,-0.01361,1e-05,2.48736]
[1778234434217,39.17,79898.89,6.2,-0.01361,1e-05,2.48736]
[1778234440009,39.17,79905.15,6.2,-0.01354,1e-05,2.47702]
[1778234445042,39.18,79915.29,6.2,-0.01343,1e-05,2.45888]
[1778234450077,39.18,79915.41,6.2,-0.01344,1e-05,2.46013]
[1778234455112,39.19,79916.54,6.2,-0.01343,1e-05,2.45947]
[1778234460147,39.19,79912.0,6.2,-0.0135,1e-05,2.46968]
[1778234465182,39.2,79910.44,6.2,-0.01352,1e-05,2.47411]
[1778234470217,39.2,79912.2,6.2,-0.01351,1e-05,2.47245]
[1778234475252,39.21,79905.35,6.2,-0.01361,1e-05,2.48705]
[1778234475787,39.21,79905.35,6.2,-0.01361,1e-05,2.48705]
[1778234482302,39.21,79905.05,6.2,-0.01362,1e-05,2.48946]
[1778234487336,39.22,79905.62,6.2,-0.01362,1e-05,2.48969]
[1778234492371,39.22,79908.35,6.2,-0.01359,1e-05,2.48406]
[1778234497406,39.23,79909.0,6.2,-0.01359,1e-05,2.4842]
[1778234502441,39.23,79906.16,6.2,-0.01363,1e-05,2.49104]
[1778234507479,39.24,79906.7,6.2,-0.01364,1e-05,2.49136]
[1778234512513,39.24,79905.77,6.2,-0.01366,1e-05,2.4945]
[1778234517548,39.24,79906.1,6.2,-0.01366,1e-05,2.49518]
[1778234523591,39.25,79906.5,6.2,-0.01367,1e-05,2.49599]
[1778234528626,39.25,79912.47,6.2,-0.0136,1e-05,2.48579]
[1778234533661,39.26,79918.94,6.2,-0.01353,1e-05,2.47482]
[1778234538696,39.26,79922.71,6.2,-0.01349,1e-05,2.46908]
[1778234543731,39.29,79927.01,6.2,-0.0135,1e-05,2.47022]
[1778234548766,39.35,79943.71,6.2,-0.01339,1e-05,2.45403]
[1778234553801,39.36,79943.56,6.2,-0.01341,1e-05,2.45695]
[1778234558836,39.4,79944.84,6.2,-0.01347,1e-05,2.46643]
[1778234563871,39.45,79945.09,6.2,-0.01355,1e-05,2.47932]
[1778234565887,39.45,79945.08,6.2,-0.01357,1e-05,2.48184]
[1778234566054,39.46,79953.28,6.2,-0.01349,1e-05,2.46861]
[1778234571927,39.47,79963.48,6.2,-0.01337,1e-05,2.45097]
[1778234577257,39.47,79966.79,6.2,-0.01334,1e-05,2.4459]
[1778234583004,39.48,79971.89,6.2,-0.01329,1e-05,2.43844]
[1778234588039,39.48,79978.81,6.2,-0.01322,1e-05,2.42702]
[1778234593077,39.5,79968.13,6.2,-0.01338,1e-05,2.45167]
[1778234598112,39.5,79984.89,6.2,-0.01318,1e-05,2.42154]
[1778234603147,39.51,79981.89,6.2,-0.01323,1e-05,2.42884]
[1778234608183,39.51,79974.37,6.2,-0.01333,1e-05,2.44458]
[1778234613220,39.52,79976.72,6.2,-0.0133,1e-05,2.43993]
[1778234618255,39.52,79977.3,6.2,-0.0133,1e-05,2.44035]
[1778234623290,39.53,79976.37,6.2,-0.01332,1e-05,2.44357]
[1778234630341,39.54,79978.97,6.2,-0.01331,1e-05,2.44096]
[1778234635375,39.54,79978.63,6.2,-0.01332,1e-05,2.44301]
[1778234636354,39.54,79978.63,6.2,-0.01332,1e-05,2.44301]
[1778234641417,39.55,79977.72,6.2,-0.01334,1e-05,2.44638]
[1778234645525,39.55,79992.58,6.2,-0.01317,1e-05,2.41934]
[1778234652501,39.56,79993.65,6.2,-0.01317,1e-05,2.41994]
[1778234657536,39.56,79990.76,6.2,-0.01322,1e-05,2.42683]
[1778234660894,39.57,79991.94,6.2,-0.01321,1e-05,2.4252]
[1778234666599,39.57,79991.13,6.2,-0.01323,1e-05,2.4287]
[1778234671417,39.58,79994.86,6.2,-0.01319,1e-05,2.42282]
[1778234678683,39.58,79999.13,6.2,-0.01315,1e-05,2.41555]
[1778234683718,39.59,80000.41,6.2,-0.01314,1e-05,2.41469]
[1778234688753,39.6,80011.38,6.2,-0.01302,1e-05,2.39588]
[1778234693788,39.6,80009.6,6.2,-0.01305,1e-05,2.40088]
[1778234698823,39.61,80003.77,6.2,-0.01313,1e-05,2.41332]
[1778234703858,39.61,80001.49,6.2,-0.01317,1e-05,2.41911]
[1778234708893,39.62,79993.67,6.2,-0.01327,1e-05,2.43518]
[1778234713928,39.62,79987.45,6.2,-0.01335,1e-05,2.44819]
[1778234719975,39.63,79988.2,6.2,-0.01335,1e-05,2.44821]
[1778234725010,39.63,79987.71,6.2,-0.01337,1e-05,2.45032]
[1778234730045,39.63,79984.27,6.2,-0.01342,1e-05,2.45794]
[1778234735081,39.64,79979.03,6.2,-0.01348,1e-05,2.46722]
[1778234740117,39.65,79969.11,6.2,-0.01362,1e-05,2.48872]
[1778234745152,39.65,79970.25,6.2,-0.01361,1e-05,2.48738]
[1778234751194,39.65,79970.05,6.2,-0.01362,1e-05,2.48877]
[1778234756229,39.65,79970.05,6.2,-0.01362,1e-05,2.4896]
[1778234761264,39.66,79970.09,6.2,-0.01363,1e-05,2.49035]
[1778234766299,39.66,79970.08,6.2,-0.01363,1e-05,2.4912]
[1778234777376,39.67,79971.07,6.2,-0.01363,1e-05,2.49114]
[1778234782411,39.67,79968.78,6.2,-0.01366,1e-05,2.49636]
[1778234791474,39.67,79968.3,6.2,-0.01367,1e-05,2.49699]
[1778234797516,39.68,79969.25,6.2,-0.01367,1e-05,2.4963]
[1778234802551,39.68,79969.17,6.2,-0.01367,1e-05,2.49727]
[1778234807586,39.68,79968.19,6.2,-0.01369,1e-05,2.49996]
[1778234812621,39.69,79968.63,6.2,-0.01369,1e-05,2.49991]
[1778234817656,39.69,79966.31,6.2,-0.01372,1e-05,2.50514]
[1778234822692,39.69,79968.19,6.2,-0.0137,1e-05,2.50228]
[1778234827726,39.69,79975.02,6.2,-0.01362,1e-05,2.48998]
[1778234832761,39.7,79992.09,6.2,-0.01342,1e-05,2.45862]
[1778234837796,39.7,80002.85,6.2,-0.0133,1e-05,2.43961]
[1778234843838,39.71,80002.95,6.2,-0.01331,1e-05,2.44092]
[1778234848873,39.71,80001.24,6.2,-0.01334,1e-05,2.44531]
[1778234854915,39.71,80002.04,6.2,-0.01333,1e-05,2.44349]
[1778234859950,39.72,79995.48,6.2,-0.01343,1e-05,2.45896]
[1778234861965,39.73,79962.69,6.2,-0.01383,1e-05,2.52184]
[1778234867000,39.73,79944.27,6.2,-0.01406,1e-05,2.55784]
[1778234869936,39.73,79938.39,6.2,-0.01414,1e-05,2.56937]
[1778234875057,39.73,79936.54,6.2,-0.01416,1e-05,2.5731]
[1778234880092,39.73,79937.4,6.2,-0.01415,1e-05,2.57155]
[1778234885127,39.73,79938.76,6.2,-0.01414,1e-05,2.56904]
[1778234886961,39.73,79938.69,6.2,-0.01414,1e-05,2.5692]
[1778234892177,39.73,79937.2,6.2,-0.01416,1e-05,2.57224]
[1778234897212,39.73,79926.2,6.2,-0.0143,1e-05,2.59375]
[1778234902248,39.73,79933.3,6.2,-0.01421,1e-05,2.57974]
[1778234907283,39.73,79915.11,6.2,-0.01444,1e-05,2.61553]
[1778234912320,39.73,79904.57,6.2,-0.01456,1e-05,2.63436]
[1778234917355,39.73,79884.45,6.2,-0.01482,1e-05,2.67418]
[1778234922391,39.72,79877.32,6.2,-0.01491,1e-05,2.68777]
[1778234927426,39.72,79880.53,6.2,-0.01486,1e-05,2.68033]
[1778234932461,39.72,79879.95,6.2,-0.01487,1e-05,2.68063]
[1778234937496,39.71,79879.01,6.2,-0.01487,1e-05,2.68164]
[1778234940781,39.71,79878.95,6.2,-0.01487,1e-05,2.68139]
[1778234945557,39.71,79854.7,6.2,-0.01519,1e-05,2.72951]
[1778234950592,39.7,79846.45,6.2,-0.01529,1e-05,2.74511]
[1778234955627,39.7,79840.49,6.2,-0.01536,1e-05,2.75593]
[1778234957157,39.7,79840.49,6.2,-0.01536,1e-05,2.75593]
[1778234957658,39.7,79840.46,6.2,-0.01536,1e-05,2.75538]
[1778234962302,39.69,79824.89,6.2,-0.01557,1e-05,2.78681]
[1778234962635,39.69,79824.95,6.2,-0.01556,1e-05,2.78634]
[1778234963635,39.69,79814.52,6.2,-0.0157,1e-05,2.80749]
[1778234966670,39.69,79798.35,6.2,-0.01592,1e-05,2.84036]
[1778234971741,39.68,79783.17,6.2,-0.01611,1e-05,2.86854]
[1778234976945,39.67,79784.12,6.2,-0.01608,1e-05,2.86396]
[1778234982818,39.66,79789.34,6.2,-0.01599,1e-05,2.8494]
[1778234988860,39.65,79781.75,6.2,-0.01607,1e-05,2.86266]
[1778234993896,39.65,79786.74,6.2,-0.01599,1e-05,2.84963]
[1778234998931,39.64,79786.93,6.2,-0.01597,1e-05,2.84691]
[1778235000615,39.64,79786.93,6.2,-0.01597,1e-05,2.84691]
[1778235000648,39.64,79786.93,6.2,-0.01597,1e-05,2.84691]
[1778235000679,39.64,79786.93,6.2,-0.01597,1e-05,2.84691]
[1778235000935,39.64,79786.93,6.2,-0.01597,1e-05,2.84691]
[1778235001337,39.64,79808.55,6.2,-0.01566,1e-05,2.8003]
[1778235001729,39.64,79808.55,6.2,-0.01566,1e-05,2.8003]
[1778235001864,39.64,79808.55,6.2,-0.01566,1e-05,2.8003]
[1778235003447,39.63,79824.94,6.2,-0.01543,1e-05,2.76536]
[1778235008631,39.63,79819.78,6.2,-0.01549,1e-05,2.77447]
[1778235014048,39.62,79826.7,6.2,-0.01538,1e-05,2.75821]
[1778235017888,39.62,79827.53,6.2,-0.01537,1e-05,2.75561]
[1778235023111,39.61,79827.6,6.2,-0.01535,1e-05,2.75372]
[1778235028147,39.61,79829.03,6.2,-0.01532,1e-05,2.74931]
[1778235031072,39.61,79827.2,6.2,-0.01535,1e-05,2.75254]
[1778235036203,39.6,79810.88,6.2,-0.01555,1e-05,2.78271]
[1778235041239,39.6,79805.29,6.2,-0.01561,1e-05,2.79269]
[1778235046274,39.59,79801.25,6.2,-0.01566,1e-05,2.79935]
[1778235051310,39.59,79804.34,6.2,-0.0156,1e-05,2.79109]
[1778235056344,39.58,79803.36,6.2,-0.01561,1e-05,2.79143]
[1778235061379,39.58,79801.62,6.2,-0.01562,1e-05,2.79338]
[1778235066414,39.57,79796.81,6.2,-0.01568,1e-05,2.80176]
[1778235071449,39.56,79793.44,6.2,-0.01571,1e-05,2.80709]
[1778235078498,39.56,79790.19,6.2,-0.01574,1e-05,2.81127]
[1778235083533,39.55,79787.84,6.2,-0.01576,1e-05,2.81432]
[1778235089479,39.54,79782.47,6.2,-0.01582,1e-05,2.82366]
[1778235094612,39.54,79780.14,6.2,-0.01583,1e-05,2.82427]
[1778235099647,39.53,79777.09,6.2,-0.01586,1e-05,2.82865]
[1778235104682,39.52,79779.32,6.2,-0.01581,1e-05,2.82184]
[1778235109717,39.52,79779.37,6.2,-0.0158,1e-05,2.8197]
[1778235114752,39.51,79785.6,6.2,-0.0157,1e-05,2.80455]
[1778235119787,39.51,79786.82,6.2,-0.01567,1e-05,2.80013]
[1778235124824,39.5,79789.55,6.2,-0.01562,1e-05,2.79258]
[1778235130525,39.49,79796.21,6.2,-0.01552,1e-05,2.77686]
[1778235137916,39.49,79795.76,6.2,-0.0155,1e-05,2.7749]
[1778235143957,39.48,79795.77,6.2,-0.01549,1e-05,2.77296]
[1778235151006,39.47,79795.21,6.2,-0.01547,1e-05,2.77006]
[1778235156046,39.47,79799.92,6.2,-0.0154,1e-05,2.7587]
[1778235161081,39.46,79801.93,6.2,-0.01536,1e-05,2.75306]
[1778235166117,39.46,79801.7,6.2,-0.01536,1e-05,2.7521]
[1778235172159,39.45,79800.73,6.2,-0.01536,1e-05,2.75237]
[1778235177194,39.45,79801.93,6.2,-0.01533,1e-05,2.74842]
[1778235182229,39.44,79802.48,6.2,-0.01531,1e-05,2.74585]
[1778235187264,39.44,79801.81,6.2,-0.01531,1e-05,2.74583]
[1778235188289,39.44,79801.81,6.2,-0.01531,1e-05,2.74583]
[1778235189799,39.44,79803.49,6.2,-0.01529,1e-05,2.74177]
[1778235194878,39.43,79809.33,6.2,-0.0152,1e-05,2.72839]
[1778235200358,39.43,79813.0,6.2,-0.01514,1e-05,2.71944]
[1778235204652,39.43,79813.59,6.2,-0.01513,1e-05,2.71733]
[1778235210431,39.42,79813.39,6.2,-0.01512,1e-05,2.7164]
[1778235215466,39.42,79813.19,6.2,-0.01511,1e-05,2.7139]
[1778235220501,39.42,79813.26,6.2,-0.0151,1e-05,2.7127]
[1778235225536,39.41,79812.66,6.2,-0.0151,1e-05,2.71289]
[1778235229879,39.41,79812.81,6.2,-0.01509,1e-05,2.71177]
[1778235235607,39.41,79812.89,6.2,-0.01508,1e-05,2.71041]
[1778235240779,39.4,79811.65,6.2,-0.0151,1e-05,2.71218]
[1778235246162,39.4,79812.05,6.2,-0.01508,1e-05,2.71038]
[1778235251723,39.4,79811.86,6.2,-0.01508,1e-05,2.70944]
[1778235256758,39.39,79811.76,6.2,-0.01507,1e-05,2.70871]
[1778235261793,39.39,79812.78,6.2,-0.01505,1e-05,2.7057]
[1778235266828,39.39,79812.1,6.2,-0.01506,1e-05,2.70621]
[1778235271863,39.39,79812.39,6.2,-0.01504,1e-05,2.70292]
[1778235282940,39.38,79814.37,6.2,-0.015,1e-05,2.69698]
[1778235287976,39.38,79813.91,6.2,-0.015,1e-05,2.69712]
[1778235290994,39.38,79813.85,6.2,-0.015,1e-05,2.69692]
[1778235294649,39.37,79813.82,6.2,-0.015,1e-05,2.69651]
[1778235300080,39.37,79804.85,6.2,-0.01511,1e-05,2.71374]
[1778235305115,39.37,79806.22,6.2,-0.01508,1e-05,2.70978]
[1778235309666,39.37,79806.18,6.2,-0.01508,1e-05,2.7095]
[1778235314178,39.36,79823.86,6.2,-0.01484,1e-05,2.6721]
[1778235318960,39.36,79824.1,6.2,-0.01483,1e-05,2.67113]
[1778235328276,39.36,79842.88,6.2,-0.01457,1e-05,2.6322]
[1778235333311,39.36,79839.96,6.2,-0.0146,1e-05,2.63602]
[1778235339353,39.36,79840.57,6.2,-0.01459,1e-05,2.6345]
[1778235344388,39.36,79831.84,6.2,-0.01471,1e-05,2.65191]
[1778235349423,39.35,79836.25,6.2,-0.01465,1e-05,2.64266]
[1778235354458,39.35,79835.99,6.2,-0.01465,1e-05,2.64293]
[1778235359494,39.35,79831.68,6.2,-0.0147,1e-05,2.65142]
[1778235364529,39.35,79828.17,6.2,-0.01475,1e-05,2.65821]
[1778235369565,39.35,79812.49,6.2,-0.01496,1e-05,2.68981]
[1778235375607,39.35,79811.61,6.2,-0.01496,1e-05,2.69086]
[1778235375793,39.35,79811.61,6.2,-0.01496,1e-05,2.69086]
[1778235381649,39.35,79810.46,6.2,-0.01497,1e-05,2.69239]
[1778235388698,39.34,79810.39,6.2,-0.01497,1e-05,2.69153]
[1778235393733,39.34,79810.1,6.2,-0.01496,1e-05,2.68956]
[1778235398768,39.34,79810.14,6.2,-0.01495,1e-05,2.68872]
[1778235405818,39.33,79810.47,6.2,-0.01494,1e-05,2.68699]
[1778235410852,39.33,79809.6,6.2,-0.01495,1e-05,2.68801]
[1778235415897,39.33,79810.52,6.2,-0.01493,1e-05,2.68549]
[1778235421929,39.33,79811.96,6.2,-0.0149,1e-05,2.68149]
[1778235426964,39.32,79810.44,6.2,-0.01492,1e-05,2.68385]
[1778235431999,39.32,79822.09,6.2,-0.01476,1e-05,2.65941]
[1778235437034,39.32,79821.78,6.2,-0.01476,1e-05,2.65956]
[1778235438355,39.32,79821.78,6.2,-0.01476,1e-05,2.65956]
[1778235444083,39.32,79821.23,6.2,-0.01476,1e-05,2.66007]
[1778235448396,39.32,79810.33,6.2,-0.01491,1e-05,2.68204]
[1778235453805,39.32,79807.09,6.2,-0.01494,1e-05,2.68607]
[1778235463216,39.31,79806.37,6.2,-0.01494,1e-05,2.68612]
[1778235466237,39.31,79823.63,6.2,-0.0147,1e-05,2.65049]
[1778235471273,39.31,79824.35,6.2,-0.01469,1e-05,2.64853]
[1778235476308,39.31,79824.16,6.2,-0.01469,1e-05,2.64852]
[1778235484364,39.3,79825.9,6.2,-0.01466,1e-05,2.64433]
[1778235489399,39.3,79824.52,6.2,-0.01468,1e-05,2.64673]
[1778235494434,39.3,79826.13,6.2,-0.01465,1e-05,2.64306]
[1778235499469,39.3,79833.7,6.2,-0.01455,1e-05,2.62748]
[1778235505918,39.3,79835.2,6.2,-0.01453,1e-05,2.62432]
[1778235508810,39.3,79835.38,6.2,-0.01453,1e-05,2.62386]
[1778235514808,39.3,79835.75,6.2,-0.01451,1e-05,2.62124]
[1778235520617,39.3,79839.58,6.2,-0.01446,1e-05,2.61356]
[1778235525652,39.3,79837.85,6.2,-0.01449,1e-05,2.61709]
[1778235531695,39.3,79837.97,6.2,-0.01449,1e-05,2.6169]
[1778235536769,39.3,79838.54,6.2,-0.01448,1e-05,2.61582]
[1778235541802,39.3,79848.61,6.2,-0.01435,1e-05,2.59582]
[1778235547845,39.3,79848.25,6.2,-0.01435,1e-05,2.59681]
[1778235552880,39.3,79848.67,6.2,-0.01435,1e-05,2.59619]
[1778235557915,39.3,79849.79,6.2,-0.01434,1e-05,2.59416]
[1778235562950,39.3,79849.65,6.2,-0.01434,1e-05,2.59465]
[1778235567985,39.3,79854.87,6.2,-0.01427,1e-05,2.58445]
[1778235573021,39.31,79862.0,6.2,-0.01417,1e-05,2.5689]
[1778235584098,39.31,79863.61,6.2,-0.01416,1e-05,2.56653]
[1778235589133,39.31,79867.08,6.2,-0.01412,1e-05,2.56008]
[1778235594168,39.31,79865.09,6.2,-0.01414,1e-05,2.56437]
[1778235599203,39.31,79852.54,6.2,-0.01431,1e-05,2.58951]
[1778235604240,39.31,79852.45,6.2,-0.01431,1e-05,2.5898]
[1778235610280,39.31,79848.89,6.2,-0.01436,1e-05,2.59704]
[1778235615315,39.31,79837.01,6.2,-0.01451,1e-05,2.62086]
[1778235620350,39.31,79834.63,6.2,-0.01454,1e-05,2.62554]
[1778235626392,39.31,79835.11,6.2,-0.01454,1e-05,2.62442]
[1778235632434,39.31,79834.48,6.2,-0.01453,1e-05,2.62372]
[1778235637469,39.31,79832.62,6.2,-0.01456,1e-05,2.62729]
[1778235645535,39.31,79832.56,6.2,-0.01456,1e-05,2.62706]
[1778235650562,39.31,79822.51,6.2,-0.01469,1e-05,2.64697]
[1778235655597,39.31,79824.35,6.2,-0.01466,1e-05,2.6428]
[1778235660632,39.31,79823.7,6.2,-0.01467,1e-05,2.64371]
[1778235665667,39.3,79823.38,6.2,-0.01467,1e-05,2.64396]
[1778235670702,39.3,79822.67,6.2,-0.01467,1e-05,2.645]
[1778235678758,39.3,79822.72,6.2,-0.01467,1e-05,2.64431]
[1778235683793,39.3,79822.8,6.2,-0.01467,1e-05,2.64382]
[1778235689835,39.3,79823.28,6.2,-0.01466,1e-05,2.64247]
[1778235694871,39.3,79819.95,6.2,-0.01469,1e-05,2.64714]
[1778235699906,39.3,79819.68,6.2,-0.01469,1e-05,2.64738]
[1778235704941,39.3,79820.08,6.2,-0.01468,1e-05,2.64628]
[1778235716023,39.29,79820.36,6.2,-0.01468,1e-05,2.64512]
[1778235723075,39.29,79820.65,6.2,-0.01467,1e-05,2.6442]
[1778235728110,39.29,79817.35,6.2,-0.01471,1e-05,2.65062]
[1778235733146,39.29,79817.61,6.2,-0.01471,1e-05,2.6498]
[1778235740195,39.29,79822.42,6.2,-0.01464,1e-05,2.63966]
[1778235745230,39.29,79830.52,6.2,-0.01453,1e-05,2.62318]
[1778235750265,39.29,79830.54,6.2,-0.01453,1e-05,2.62303]
[1778235753032,39.29,79831.23,6.2,-0.01451,1e-05,2.61983]
[1778235758321,39.29,79844.82,6.2,-0.01434,1e-05,2.59266]
[1778235763356,39.29,79842.46,6.2,-0.01437,1e-05,2.59742]
[1778235770405,39.29,79842.7,6.2,-0.01436,1e-05,2.59692]
[1778235775440,39.29,79844.69,6.2,-0.01434,1e-05,2.59292]
[1778235780475,39.29,79844.62,6.2,-0.01434,1e-05,2.59302]
[1778235786517,39.29,79845.3,6.2,-0.01433,1e-05,2.5916]
[1778235791553,39.29,79839.97,6.2,-0.0144,1e-05,2.60216]
[1778235797595,39.29,79839.8,6.2,-0.0144,1e-05,2.60226]
[1778235803637,39.29,79839.92,6.2,-0.0144,1e-05,2.60181]
[1778235809679,39.29,79840.03,6.2,-0.01439,1e-05,2.60138]
[1778235814714,39.29,79846.71,6.2,-0.0143,1e-05,2.5861]
[1778235819749,39.29,79843.93,6.2,-0.01433,1e-05,2.59157]
[1778235824784,39.29,79849.13,6.2,-0.01426,1e-05,2.58114]
[1778235829819,39.29,79851.03,6.2,-0.01424,1e-05,2.57746]
[1778235830822,39.29,79851.03,6.2,-0.01424,1e-05,2.57746]
[1778235833367,39.29,79873.28,6.2,-0.01395,1e-05,2.5337]
[1778235838887,39.29,79876.68,6.2,-0.01392,1e-05,2.52769]
[1778235847219,39.29,79879.63,6.2,-0.01388,1e-05,2.52241]
[1778235852985,39.29,79876.78,6.2,-0.01393,1e-05,2.52932]
[1778235858020,39.3,79877.32,6.2,-0.01392,1e-05,2.5289]
[1778235863055,39.3,79877.71,6.2,-0.01392,1e-05,2.52877]
[1778235864253,39.3,79877.71,6.2,-0.01392,1e-05,2.52877]
[1778235874132,39.3,79879.38,6.2,-0.0139,1e-05,2.52518]
[1778235879167,39.31,79875.8,6.2,-0.01395,1e-05,2.53284]
[1778235887223,39.31,79875.35,6.2,-0.01396,1e-05,2.53462]
[1778235892259,39.31,79875.82,6.2,-0.01396,1e-05,2.53423]
[1778235897294,39.31,79875.42,6.2,-0.01397,1e-05,2.5355]
[1778235902329,39.31,79875.69,6.2,-0.01397,1e-05,2.53549]
[1778235907364,39.32,79878.95,6.2,-0.01393,1e-05,2.52971]
[1778235912399,39.32,79871.18,6.2,-0.01403,1e-05,2.54559]
[1778235917435,39.32,79870.78,6.2,-0.01404,1e-05,2.54687]
[1778235929518,39.32,79870.75,6.2,-0.01405,1e-05,2.54796]
[1778235939588,39.32,79870.07,6.2,-0.01405,1e-05,2.54824]
[1778235944626,39.33,79871.27,6.2,-0.01404,1e-05,2.54622]
[1778235949661,39.33,79871.22,6.2,-0.01404,1e-05,2.54666]
[1778235954697,39.33,79866.29,6.2,-0.01411,1e-05,2.55665]
[1778235959732,39.33,79866.47,6.2,-0.01411,1e-05,2.55653]
[1778235964767,39.33,79866.71,6.2,-0.0141,1e-05,2.55634]
[1778235969802,39.33,79865.2,6.2,-0.01413,1e-05,2.55957]
[1778235975844,39.33,79866.26,6.2,-0.01411,1e-05,2.55779]
[1778235980879,39.33,79866.26,6.2,-0.01412,1e-05,2.55805]
[1778235985914,39.33,79867.16,6.2,-0.01411,1e-05,2.55652]
[1778235987928,39.33,79884.71,6.2,-0.01388,1e-05,2.52224]
[1778235992964,39.34,79897.54,6.2,-0.01372,1e-05,2.49637]
[1778236000013,39.34,79897.69,6.2,-0.01372,1e-05,2.49734]
[1778236005048,39.34,79897.9,6.2,-0.01373,1e-05,2.49788]
[1778236010083,39.35,79897.91,6.2,-0.01373,1e-05,2.49881]
[1778236015118,39.35,79914.1,6.2,-0.01354,1e-05,2.46871]
[1778236017699,39.35,79914.74,6.2,-0.01353,1e-05,2.46799]
[1778236023175,39.36,79900.07,6.2,-0.01373,1e-05,2.4977]
[1778236028209,39.36,79890.82,6.2,-0.01385,1e-05,2.51656]
[1778236033245,39.36,79884.65,6.2,-0.01393,1e-05,2.52943]
[1778236034741,39.36,79884.62,6.2,-0.01393,1e-05,2.52965]
[1778236042308,39.37,79884.5,6.2,-0.01394,1e-05,2.5311]
[1778236047343,39.37,79885.1,6.2,-0.01394,1e-05,2.53066]
[1778236052378,39.37,79884.87,6.2,-0.01394,1e-05,2.53008]
[1778236057415,39.37,79884.87,6.2,-0.01394,1e-05,2.53076]
[1778236062450,39.38,79885.91,6.2,-0.01393,1e-05,2.52938]
[1778236067485,39.38,79885.11,6.2,-0.01395,1e-05,2.53157]
[1778236073527,39.38,79886.4,6.2,-0.01393,1e-05,2.52977]
[1778236078562,39.38,79884.23,6.2,-0.01397,1e-05,2.53457]
[1778236083597,39.38,79884.45,6.2,-0.01397,1e-05,2.53465]
[1778236088632,39.39,79884.18,6.2,-0.01397,1e-05,2.53566]
[1778236093667,39.39,79881.15,6.2,-0.01401,1e-05,2.54204]
[1778236098702,39.39,79879.36,6.2,-0.01404,1e-05,2.54589]
[1778236103737,39.39,79879.21,6.2,-0.01404,1e-05,2.54648]
[1778236108772,39.39,79879.29,6.2,-0.01404,1e-05,2.54658]
[1778236113807,39.39,79878.09,6.2,-0.01405,1e-05,2.54741]
[1778236119849,39.39,79878.17,6.2,-0.01405,1e-05,2.54749]
[1778236123793,39.39,79878.63,6.2,-0.01405,1e-05,2.5467]
[1778236128912,39.39,79879.04,6.2,-0.01404,1e-05,2.54612]
[1778236133947,39.39,79879.11,6.2,-0.01404,1e-05,2.5462]
[1778236139989,39.39,79882.13,6.2,-0.01401,1e-05,2.54048]
[1778236145024,39.39,79889.56,6.2,-0.01391,1e-05,2.52628]
[1778236149193,39.4,79889.81,6.2,-0.01391,1e-05,2.52599]
[1778236155094,39.4,79890.38,6.2,-0.01391,1e-05,2.52533]
[1778236160129,39.4,79890.53,6.2,-0.01391,1e-05,2.52537]
[1778236166172,39.4,79890.37,6.2,-0.01391,1e-05,2.52611]
[1778236171206,39.4,79889.21,6.2,-0.01392,1e-05,2.52699]
[1778236176241,39.4,79888.5,6.2,-0.01393,1e-05,2.52873]
[1778236182283,39.4,79889.14,6.2,-0.01393,1e-05,2.52793]
[1778236188325,39.4,79889.25,6.2,-0.01393,1e-05,2.52816]
[1778236194367,39.41,79889.77,6.2,-0.01392,1e-05,2.52761]
[1778236200409,39.41,79889.32,6.2,-0.01393,1e-05,2.529]
[1778236206451,39.41,79889.49,6.2,-0.01393,1e-05,2.52917]
[1778236212494,39.41,79889.63,6.2,-0.01394,1e-05,2.52947]
[1778236213585,39.41,79889.63,6.2,-0.01394,1e-05,2.52947]
[1778236219543,39.41,79901.83,6.2,-0.01379,1e-05,2.50667]
[1778236224579,39.42,79901.78,6.2,-0.01379,1e-05,2.50753]
[1778236229614,39.42,79903.02,6.2,-0.01378,1e-05,2.50593]
[1778236234651,39.42,79908.52,6.2,-0.01371,1e-05,2.49443]
[1778236237251,39.42,79910.16,6.2,-0.01369,1e-05,2.49166]
[1778236237673,39.42,79914.57,6.2,-0.01364,1e-05,2.48337]
[1778236242712,39.42,79917.39,6.2,-0.01359,1e-05,2.47529]
[1778236247747,39.41,79917.71,6.2,-0.01357,1e-05,2.47206]
[1778236252782,39.4,79925.03,6.2,-0.01346,1e-05,2.45549]
[1778236257817,39.39,79934.67,6.2,-0.01333,1e-05,2.43475]
[1778236262852,39.38,79934.34,6.2,-0.01332,1e-05,2.43316]
[1778236269901,39.37,79918.1,6.2,-0.01349,1e-05,2.46058]
[1778236275946,39.36,79921.15,6.2,-0.01344,1e-05,2.45177]
[1778236280982,39.35,79921.5,6.2,-0.01342,1e-05,2.4487]
[1778236286017,39.35,79921.26,6.2,-0.01341,1e-05,2.44679]
[1778236291052,39.34,79924.21,6.2,-0.01335,1e-05,2.43715]
[1778236296087,39.33,79930.61,6.2,-0.01325,1e-05,2.42282]
[1778236303137,39.32,79929.86,6.2,-0.01324,1e-05,2.42081]
[1778236308172,39.31,79930.18,6.2,-0.01322,1e-05,2.41809]
[1778236313208,39.3,79930.78,6.2,-0.0132,1e-05,2.41486]
[1778236318250,39.3,79931.65,6.2,-0.01318,1e-05,2.41115]
[1778236323285,39.29,79933.53,6.2,-0.01314,1e-05,2.40561]
[1778236328322,39.28,79925.58,6.2,-0.01323,1e-05,2.41852]
[1778236333357,39.28,79922.7,6.2,-0.01325,1e-05,2.42184]
[1778236338393,39.27,79920.74,6.2,-0.01326,1e-05,2.42342]
[1778236343428,39.26,79921.65,6.2,-0.01323,1e-05,2.41958]
[1778236348465,39.26,79921.3,6.2,-0.01323,1e-05,2.41818]
[1778236353501,39.25,79921.46,6.2,-0.0132,1e-05,2.41414]
[1778236358538,39.24,79921.03,6.2,-0.01319,1e-05,2.41296]
[1778236363573,39.24,79921.43,6.2,-0.01318,1e-05,2.41023]
[1778236369619,39.23,79922.65,6.2,-0.01315,1e-05,2.40557]
[1778236383725,39.21,79922.44,6.2,-0.01312,1e-05,2.40051]
[1778236391777,39.2,79922.5,6.2,-0.0131,1e-05,2.39729]
[1778236397820,39.19,79918.86,6.2,-0.01312,1e-05,2.40183]
[1778236402855,39.18,79911.54,6.2,-0.0132,1e-05,2.4136]
[1778236407890,39.18,79920.51,6.2,-0.01308,1e-05,2.3947]
[1778236412925,39.17,79927.9,6.2,-0.01297,1e-05,2.37735]
[1778236417976,39.17,79941.74,6.2,-0.0128,1e-05,2.35005]
[1778236423012,39.16,79948.75,6.2,-0.0127,1e-05,2.33575]
[1778236429056,39.16,79949.31,6.2,-0.01269,1e-05,2.33328]
[1778236434091,39.15,79952.1,6.2,-0.01265,1e-05,2.32702]
[1778236439126,39.15,79956.93,6.2,-0.01259,1e-05,2.31708]
[1778236444161,39.15,79960.05,6.2,-0.01254,1e-05,2.31039]
[1778236449196,39.14,79964.04,6.2,-0.01249,1e-05,2.30217]
[1778236454231,39.14,79964.91,6.2,-0.01248,1e-05,2.2997]
[1778236459266,39.14,79956.52,6.2,-0.01257,1e-05,2.3141]
[1778236464301,39.13,79956.88,6.2,-0.01256,1e-05,2.31221]
[1778236469336,39.13,79957.3,6.2,-0.01254,1e-05,2.31042]
[1778236474371,39.13,79957.98,6.2,-0.01252,1e-05,2.30654]
[1778236481429,39.12,79958.25,6.2,-0.01251,1e-05,2.30468]
[1778236487471,39.12,79954.28,6.2,-0.01255,1e-05,2.31076]
[1778236493513,39.11,79945.48,6.2,-0.01264,1e-05,2.3255]
[1778236497541,39.11,79972.4,6.2,-0.01232,1e-05,2.27551]
[1778236502576,39.11,79968.81,6.2,-0.01236,1e-05,2.28125]
[1778236507611,39.1,79967.12,6.2,-0.01238,1e-05,2.2835]
[1778236512648,39.1,79965.39,6.2,-0.01239,1e-05,2.28582]
[1778236517683,39.1,79964.95,6.2,-0.01239,1e-05,2.28578]
[1778236525739,39.09,79964.5,6.2,-0.01239,1e-05,2.28526]
[1778236530774,39.09,79964.87,6.2,-0.01238,1e-05,2.28374]
[1778236536816,39.09,79967.2,6.2,-0.01234,1e-05,2.27693]
[1778236541851,39.08,79970.95,6.2,-0.01229,1e-05,2.26939]
[1778236546886,39.08,79980.47,6.2,-0.01218,1e-05,2.25165]
[1778236551922,39.08,79982.96,6.2,-0.01214,1e-05,2.24666]
[1778236556957,39.08,79982.32,6.2,-0.01215,1e-05,2.24728]
[1778236561992,39.08,79982.22,6.2,-0.01215,1e-05,2.24694]
[1778236567029,39.07,79982.2,6.2,-0.01214,1e-05,2.24647]
[1778236572065,39.07,79981.14,6.2,-0.01215,1e-05,2.24787]
[1778236577102,39.07,79968.08,6.2,-0.0123,1e-05,2.27082]
[1778236583144,39.07,79970.49,6.2,-0.01226,1e-05,2.26563]
[1778236588180,39.07,79979.56,6.2,-0.01216,1e-05,2.24872]
[1778236593274,39.06,79978.57,6.2,-0.01216,1e-05,2.24836]
[1778236598309,39.06,79985.1,6.2,-0.01208,1e-05,2.23619]
[1778236603349,39.06,79994.94,6.2,-0.01197,1e-05,2.21834]
[1778236608385,39.06,79996.21,6.2,-0.01195,1e-05,2.21581]
[1778236613420,39.06,80013.74,6.2,-0.01175,1e-05,2.18464]
[1778236618456,39.06,80015.14,6.2,-0.01174,1e-05,2.18214]
[1778236623501,39.06,80009.68,6.2,-0.0118,1e-05,2.1917]
[1778236628536,39.06,80006.58,6.2,-0.01183,1e-05,2.19705]
[1778236634578,39.06,80015.03,6.2,-0.01174,1e-05,2.18209]
[1778236635124,39.06,80015.03,6.2,-0.01174,1e-05,2.18209]
[1778236640621,39.06,80037.08,6.2,-0.0115,1e-05,2.14394]
[1778236645656,39.06,80049.51,6.2,-0.01137,1e-05,2.12301]
[1778236650691,39.06,80049.57,6.2,-0.01137,1e-05,2.12339]
[1778236655755,39.06,80049.71,6.2,-0.01136,1e-05,2.12206]
[1778236660790,39.07,80051.96,6.2,-0.01134,1e-05,2.11868]
[1778236667840,39.07,80053.06,6.2,-0.01133,1e-05,2.11744]
[1778236672875,39.07,80066.47,6.2,-0.01119,1e-05,2.09514]
[1778236677911,39.07,80068.3,6.2,-0.01118,1e-05,2.09271]
[1778236682946,39.07,80075.09,6.2,-0.01111,1e-05,2.082]
[1778236687981,39.08,80062.42,6.2,-0.01125,1e-05,2.10404]
[1778236693017,39.08,80064.42,6.2,-0.01123,1e-05,2.1012]
[1778236698052,39.08,80078.2,6.2,-0.01109,1e-05,2.07857]
[1778236703087,39.08,80075.88,6.2,-0.01112,1e-05,2.08325]
[1778236708125,39.09,80081.62,6.2,-0.01107,1e-05,2.07438]
[1778236713162,39.09,80082.55,6.2,-0.01105,1e-05,2.07215]
[1778236718198,39.09,80080.54,6.2,-0.01108,1e-05,2.07637]
[1778236723232,39.1,80074.06,6.2,-0.01115,1e-05,2.08803]
[1778236729274,39.1,80075.13,6.2,-0.01115,1e-05,2.08712]
[1778236734309,39.1,80065.62,6.2,-0.01125,1e-05,2.10394]
[1778236739344,39.1,80064.67,6.2,-0.01126,1e-05,2.10615]
[1778236744393,39.11,80062.21,6.2,-0.01129,1e-05,2.11092]
[1778236749429,39.11,80061.54,6.2,-0.01131,1e-05,2.11266]
[1778236754464,39.11,80064.38,6.2,-0.01128,1e-05,2.10843]
[1778236759499,39.11,80064.47,6.2,-0.01128,1e-05,2.10893]
[1778236764534,39.12,80063.07,6.2,-0.0113,1e-05,2.11197]
[1778236771583,39.12,80062.46,6.2,-0.0113,1e-05,2.11236]
[1778236777625,39.12,80057.98,6.2,-0.01136,1e-05,2.12076]
[1778236783667,39.12,80057.81,6.2,-0.01136,1e-05,2.1219]
[1778236788702,39.13,80057.73,6.2,-0.01137,1e-05,2.12265]
[1778236793737,39.13,80048.98,6.2,-0.01147,1e-05,2.13819]
[1778236798772,39.13,80050.08,6.2,-0.01146,1e-05,2.13677]
[1778236803814,39.13,80053.67,6.2,-0.01142,1e-05,2.13107]
[1778236808845,39.13,80052.71,6.2,-0.01143,1e-05,2.1332]
[1778236813879,39.14,80051.84,6.2,-0.01145,1e-05,2.13517]
[1778236818914,39.14,80047.0,6.2,-0.0115,1e-05,2.14395]
[1778236823949,39.14,80044.77,6.2,-0.01153,1e-05,2.14815]
[1778236828984,39.14,80039.22,6.2,-0.01159,1e-05,2.15802]
[1778236834023,39.14,80039.66,6.2,-0.01158,1e-05,2.1559]
[1778236839064,39.14,80040.31,6.2,-0.01157,1e-05,2.15498]
[1778236844093,39.14,80045.3,6.2,-0.01152,1e-05,2.14662]
[1778236849129,39.14,80051.28,6.2,-0.01146,1e-05,2.13663]
[1778236856177,39.14,80051.76,6.2,-0.01146,1e-05,2.13632]
[1778236861212,39.15,80058.11,6.2,-0.01139,1e-05,2.12591]
[1778236866252,39.15,80056.54,6.2,-0.01141,1e-05,2.12907]
[1778236871288,39.15,80056.37,6.2,-0.01142,1e-05,2.12984]
[1778236876323,39.15,80058.06,6.2,-0.0114,1e-05,2.12745]
[1778236881358,39.15,80065.63,6.2,-0.01132,1e-05,2.11511]
[1778236886393,39.16,80068.28,6.2,-0.0113,1e-05,2.11121]
[1778236891428,39.16,80067.39,6.2,-0.0113,1e-05,2.1118]
[1778236896463,39.16,80079.68,6.2,-0.01118,1e-05,2.09159]
[1778236898640,39.16,80080.53,6.2,-0.01117,1e-05,2.09031]
[1778236904519,39.17,80087.14,6.2,-0.01111,1e-05,2.08043]
[1778236909554,39.17,80087.09,6.2,-0.01111,1e-05,2.0814]
[1778236915379,39.17,80085.45,6.2,-0.01113,1e-05,2.08485]
[1778236919729,39.17,80088.25,6.2,-0.01111,1e-05,2.08097]
[1778236920508,39.18,80088.05,6.2,-0.01111,1e-05,2.08165]
[1778236921151,39.18,80088.05,6.2,-0.01111,1e-05,2.08165]
[1778236930702,39.18,80088.45,6.2,-0.01112,1e-05,2.08265]
[1778236935738,39.18,80088.21,6.2,-0.01113,1e-05,2.08387]
[1778236940779,39.19,80087.07,6.2,-0.01115,1e-05,2.08659]
[1778236943655,39.19,80085.38,6.2,-0.01116,1e-05,2.08974]
[1778236945021,39.19,80085.77,6.2,-0.01116,1e-05,2.08938]
[1778236950849,39.19,80087.23,6.2,-0.01115,1e-05,2.08797]
[1778236952629,39.19,80086.8,6.2,-0.01115,1e-05,2.0873]
[1778236957898,39.2,80086.2,6.2,-0.01116,1e-05,2.08921]
[1778236962934,39.2,80089.47,6.2,-0.01113,1e-05,2.08447]
[1778236967969,39.2,80084.5,6.2,-0.01119,1e-05,2.09362]
[1778236973004,39.21,80073.02,6.2,-0.01132,1e-05,2.11372]
[1778236978039,39.21,80071.77,6.2,-0.01133,1e-05,2.11634]
[1778236983074,39.21,80080.33,6.2,-0.01124,1e-05,2.10233]
[1778236991131,39.21,80084.38,6.2,-0.01121,1e-05,2.09652]
[1778236996166,39.22,80086.53,6.2,-0.01119,1e-05,2.09358]
[1778237001201,39.22,80085.89,6.2,-0.0112,1e-05,2.09537]
[1778237006236,39.22,80081.99,6.2,-0.01125,1e-05,2.10266]
[1778237011271,39.22,80088.66,6.2,-0.01117,1e-05,2.09059]
[1778237016308,39.23,80098.07,6.2,-0.01108,1e-05,2.07564]
[1778237017690,39.23,80109.73,6.2,-0.01096,1e-05,2.05639]
[1778237023357,39.23,80119.36,6.2,-0.01087,1e-05,2.04184]
[1778237025371,39.23,80149.75,6.2,-0.01056,1e-05,1.99241]
[1778237026676,39.23,80153.2,6.2,-0.01053,1e-05,1.98712]
[1778237032423,39.24,80141.56,6.2,-0.01066,1e-05,2.00797]
[1778237037456,39.25,80127.59,6.2,-0.01081,1e-05,2.03226]
[1778237042491,39.25,80131.82,6.2,-0.01078,1e-05,2.02688]
[1778237047526,39.26,80136.1,6.2,-0.01074,1e-05,2.02117]
[1778237052561,39.26,80141.87,6.2,-0.01069,1e-05,2.013]
[1778237057596,39.27,80152.81,6.2,-0.01059,1e-05,1.99668]
[1778237062631,39.27,80152.6,6.2,-0.0106,1e-05,1.99852]
[1778237067666,39.28,80156.25,6.2,-0.01057,1e-05,1.99412]
[1778237072701,39.29,80158.29,6.2,-0.01055,1e-05,1.99089]
[1778237077736,39.29,80159.87,6.2,-0.01055,1e-05,1.98993]
[1778237082772,39.3,80158.76,6.2,-0.01057,1e-05,1.99331]
[1778237087807,39.3,80151.04,6.2,-0.01066,1e-05,2.00739]
[1778237092844,39.31,80136.44,6.2,-0.01081,1e-05,2.03261]
[1778237097879,39.31,80145.54,6.2,-0.01073,1e-05,2.019]
[1778237102914,39.32,80155.98,6.2,-0.01063,1e-05,2.00342]
[1778237107949,39.32,80159.74,6.2,-0.0106,1e-05,1.99882]
[1778237112984,39.33,80162.37,6.2,-0.01058,1e-05,1.99611]
[1778237118019,39.34,80166.25,6.2,-0.01056,1e-05,1.9914]
[1778237123058,39.34,80173.15,6.2,-0.0105,1e-05,1.98196]
[1778237128093,39.35,80162.54,6.2,-0.01061,1e-05,2.00076]
[1778237133130,39.35,80148.57,6.2,-0.01076,1e-05,2.02351]
[1778237138165,39.36,80139.09,6.2,-0.01086,1e-05,2.04029]
[1778237143200,39.36,80136.71,6.2,-0.01089,1e-05,2.04538]
[1778237148640,39.37,80133.9,6.2,-0.01093,1e-05,2.05109]
[1778237154277,39.37,80129.13,6.2,-0.01098,1e-05,2.06017]
[1778237160319,39.38,80128.38,6.2,-0.011,1e-05,2.0625]
[1778237168375,39.38,80128.23,6.2,-0.01101,1e-05,2.06413]
[1778237173410,39.38,80128.87,6.2,-0.01101,1e-05,2.06388]
[1778237178447,39.39,80129.28,6.2,-0.01101,1e-05,2.06401]
[1778237181466,39.39,80147.78,6.2,-0.01082,1e-05,2.03402]
[1778237186501,39.39,80148.68,6.2,-0.01082,1e-05,2.03361]
[1778237191687,39.4,80148.79,6.2,-0.01081,1e-05,2.033]
[1778237197578,39.4,80147.25,6.2,-0.01084,1e-05,2.03682]
[1778237202336,39.4,80143.1,6.2,-0.01089,1e-05,2.04449]
[1778237207649,39.41,80137.55,6.2,-0.01095,1e-05,2.0548]
[1778237212693,39.41,80137.17,6.2,-0.01096,1e-05,2.05629]
[1778237217720,39.42,80137.07,6.2,-0.01097,1e-05,2.05744]
[1778237222755,39.42,80133.87,6.2,-0.011,1e-05,2.06352]
[1778237227790,39.42,80129.74,6.2,-0.01105,1e-05,2.07106]
[1778237232825,39.42,80130.52,6.2,-0.01105,1e-05,2.07042]
[1778237237860,39.43,80129.91,6.2,-0.01106,1e-05,2.07207]
[1778237242896,39.43,80129.84,6.2,-0.01106,1e-05,2.07281]
[1778237247934,39.43,80136.97,6.2,-0.01099,1e-05,2.06161]
[1778237252966,39.43,80147.22,6.2,-0.01088,1e-05,2.04402]
[1778237258001,39.44,80148.3,6.2,-0.01088,1e-05,2.04318]
[1778237264047,39.44,80147.52,6.2,-0.01089,1e-05,2.04562]
[1778237269082,39.44,80146.9,6.2,-0.01091,1e-05,2.0476]
[1778237275124,39.45,80147.21,6.2,-0.01091,1e-05,2.04826]
[1778237280159,39.45,80146.93,6.2,-0.01092,1e-05,2.04971]
[1778237285194,39.46,80133.96,6.2,-0.01106,1e-05,2.07211]
[1778237287190,39.46,80133.91,6.2,-0.01106,1e-05,2.07235]
[1778237287210,39.46,80133.44,6.2,-0.01107,1e-05,2.0733]
[1778237292248,39.47,80133.34,6.2,-0.01109,1e-05,2.07775]
[1778237296327,39.48,80128.29,6.2,-0.01116,1e-05,2.0887]
[1778237302318,39.5,80126.94,6.2,-0.01121,1e-05,2.0967]
[1778237307353,39.52,80125.06,6.2,-0.01125,1e-05,2.10386]
[1778237313395,39.54,80125.85,6.2,-0.01127,1e-05,2.10569]
[1778237316471,39.54,80130.65,6.2,-0.01123,1e-05,2.09921]
[1778237316492,39.54,80130.65,6.2,-0.01123,1e-05,2.09921]
[1778237322459,39.56,80146.08,6.2,-0.0111,1e-05,2.07923]
[1778237328501,39.58,80146.81,6.2,-0.01112,1e-05,2.08306]
[1778237333536,39.6,80147.13,6.2,-0.01115,1e-05,2.08674]
[1778237338571,39.61,80146.5,6.2,-0.01118,1e-05,2.09198]
[1778237343606,39.63,80135.05,6.2,-0.01133,1e-05,2.11529]
[1778237348641,39.64,80132.92,6.2,-0.01137,1e-05,2.12286]
[1778237354683,39.66,80133.24,6.2,-0.0114,1e-05,2.12706]
[1778237359718,39.67,80133.55,6.2,-0.01142,1e-05,2.13046]
[1778237364753,39.69,80134.68,6.2,-0.01143,1e-05,2.13247]
[1778237369788,39.7,80145.21,6.2,-0.01134,1e-05,2.11867]
[1778237374823,39.72,80145.6,6.2,-0.01136,1e-05,2.12125]
[1778237379863,39.73,80149.31,6.2,-0.01135,1e-05,2.11901]
[1778237384898,39.75,80140.63,6.2,-0.01146,1e-05,2.13757]
[1778237392954,39.77,80141.47,6.2,-0.01149,1e-05,2.14224]
[1778237397989,39.79,80152.78,6.2,-0.0114,1e-05,2.12701]
[1778237403024,39.8,80155.66,6.2,-0.01139,1e-05,2.12606]
[1778237405903,39.8,80155.71,6.2,-0.01139,1e-05,2.12675]
[1778237406096,39.81,80174.7,6.2,-0.0112,1e-05,2.09655]
[1778237411905,39.81,80189.61,6.2,-0.01105,1e-05,2.07248]
[1778237417122,39.81,80192.45,6.2,-0.01103,1e-05,2.06894]
[1778237422158,39.82,80192.72,6.2,-0.01103,1e-05,2.06931]
[1778237427193,39.82,80194.12,6.2,-0.01103,1e-05,2.06782]
[1778237428250,39.82,80194.12,6.2,-0.01103,1e-05,2.06782]
[1778237428348,39.82,80194.15,6.2,-0.01103,1e-05,2.06793]
[1778237434242,39.87,80205.64,6.2,-0.01098,1e-05,2.06043]
[1778237439280,40.02,80213.02,6.2,-0.01116,1e-05,2.08992]
[1778237443310,40.04,80230.26,6.2,-0.011,1e-05,2.06497]
[1778237448345,40.14,80221.79,6.2,-0.01125,1e-05,2.10517]
[1778237453382,40.15,80222.87,6.2,-0.01126,1e-05,2.1073]
[1778237458415,40.16,80227.96,6.2,-0.01124,1e-05,2.10278]
[1778237463450,40.18,80223.01,6.2,-0.01131,1e-05,2.11491]
[1778237468485,40.19,80222.5,6.2,-0.01134,1e-05,2.11959]
[1778237473520,40.21,80222.29,6.2,-0.01137,1e-05,2.12374]
[1778237478557,40.22,80222.19,6.2,-0.01139,1e-05,2.12769]
[1778237481578,40.25,80201.42,6.2,-0.01166,1e-05,2.1711]
[1778237486613,40.27,80203.79,6.2,-0.01166,1e-05,2.17042]
[1778237489868,40.27,80206.35,6.2,-0.01164,1e-05,2.16744]
[1778237495647,40.29,80211.39,6.2,-0.0116,1e-05,2.1614]
[1778237501721,40.3,80210.68,6.2,-0.01164,1e-05,2.16728]
[1778237506755,40.31,80208.27,6.2,-0.01168,1e-05,2.17465]
[1778237511790,40.33,80203.3,6.2,-0.01176,1e-05,2.18627]
[1778237516826,40.34,80204.06,6.2,-0.01177,1e-05,2.18815]
[1778237521862,40.35,80202.27,6.2,-0.01181,1e-05,2.19433]
[1778237526897,40.36,80208.55,6.2,-0.01176,1e-05,2.18679]
[1778237531932,40.37,80204.41,6.2,-0.01182,1e-05,2.19701]
[1778237536967,40.38,80202.9,6.2,-0.01186,1e-05,2.20265]
[1778237542002,40.4,80210.35,6.2,-0.0118,1e-05,2.19369]
[1778237544189,40.4,80214.74,6.2,-0.01176,1e-05,2.18751]
[1778237550060,40.42,80203.37,6.2,-0.01191,1e-05,2.21056]
[1778237555095,40.43,80195.65,6.2,-0.012,1e-05,2.22515]
[1778237560130,40.44,80202.91,6.2,-0.01194,1e-05,2.21565]
[1778237565165,40.45,80208.36,6.2,-0.0119,1e-05,2.20931]
[1778237570200,40.46,80212.46,6.2,-0.01188,1e-05,2.20536]
[1778237575235,40.47,80215.83,6.2,-0.01186,1e-05,2.20271]
[1778237580270,40.48,80212.91,6.2,-0.01191,1e-05,2.21078]
[1778237585306,40.49,80209.51,6.2,-0.01196,1e-05,2.21957]
[1778237590341,40.5,80200.91,6.2,-0.01208,1e-05,2.23715]
[1778237595376,40.51,80213.06,6.2,-0.01196,1e-05,2.21918]
[1778237600411,40.52,80212.23,6.2,-0.01199,1e-05,2.22353]
[1778237605446,40.53,80213.11,6.2,-0.012,1e-05,2.22493]
[1778237610481,40.54,80212.99,6.2,-0.01202,1e-05,2.22805]
[1778237615516,40.55,80209.3,6.2,-0.01207,1e-05,2.23563]
[1778237620551,40.56,80199.65,6.2,-0.01219,1e-05,2.25501]
[1778237625586,40.57,80202.91,6.2,-0.01217,1e-05,2.25204]
[1778237630621,40.58,80194.25,6.2,-0.01228,1e-05,2.26956]
[1778237635656,40.59,80199.06,6.2,-0.01224,1e-05,2.26369]
[1778237640695,40.6,80196.04,6.2,-0.01229,1e-05,2.2714]
[1778237645729,40.61,80206.31,6.2,-0.01219,1e-05,2.25609]
[1778237650764,40.62,80204.45,6.2,-0.01223,1e-05,2.26184]
[1778237655799,40.63,80199.59,6.2,-0.0123,1e-05,2.2727]
[1778237660834,40.64,80198.14,6.2,-0.01233,1e-05,2.27755]
[1778237665869,40.64,80206.31,6.2,-0.01225,1e-05,2.26565]
[1778237670906,40.65,80208.0,6.2,-0.01225,1e-05,2.26513]
[1778237672051,40.65,80208.0,6.2,-0.01225,1e-05,2.26513]
[1778237677955,40.67,80198.84,6.2,-0.01236,1e-05,2.28267]
[1778237682990,40.67,80190.87,6.2,-0.01247,1e-05,2.29875]
[1778237686835,40.68,80196.98,6.2,-0.0124,1e-05,2.28892]
[1778237692053,40.69,80198.54,6.2,-0.0124,1e-05,2.28925]
[1778237697088,40.69,80199.94,6.2,-0.0124,1e-05,2.28898]
[1778237702125,40.7,80209.34,6.2,-0.01231,1e-05,2.27482]
[1778237707158,40.71,80209.97,6.2,-0.01232,1e-05,2.27601]
[1778237712193,40.72,80200.76,6.2,-0.01244,1e-05,2.29466]
[1778237718028,40.73,80194.66,6.2,-0.01252,1e-05,2.30695]
[1778237718114,40.73,80194.66,6.2,-0.01252,1e-05,2.30695]
[1778237719246,40.74,80167.42,6.2,-0.01285,1e-05,2.35947]
[1778237722264,40.77,80187.68,6.2,-0.01266,1e-05,2.33046]
[1778237727467,40.77,80198.72,6.2,-0.01255,1e-05,2.31251]
[1778237728650,40.77,80198.6,6.2,-0.01255,1e-05,2.3131]
[1778237734348,40.79,80194.18,6.2,-0.01263,1e-05,2.32523]
[1778237739383,40.81,80201.44,6.2,-0.01258,1e-05,2.31723]
[1778237742392,40.84,80202.66,6.2,-0.01261,1e-05,2.32213]
[1778237744355,40.84,80202.61,6.2,-0.01262,1e-05,2.32291]
[1778237745695,40.84,80202.3,6.2,-0.01262,1e-05,2.3238]
[1778237751467,40.85,80202.03,6.2,-0.01264,1e-05,2.32663]
[1778237756503,40.85,80199.42,6.2,-0.01268,1e-05,2.33284]
[1778237761539,40.86,80201.1,6.2,-0.01267,1e-05,2.33145]
[1778237766576,40.86,80194.17,6.2,-0.01276,1e-05,2.34522]
[1778237772632,40.87,80196.29,6.2,-0.01274,1e-05,2.34323]
[1778237777667,40.88,80196.29,6.2,-0.01275,1e-05,2.3447]
[1778237782702,40.88,80202.84,6.2,-0.01269,1e-05,2.33458]
[1778237787737,40.89,80211.29,6.2,-0.0126,1e-05,2.32132]
[1778237792772,40.89,80211.75,6.2,-0.0126,1e-05,2.32049]
[1778237794688,40.9,80211.96,6.2,-0.01262,1e-05,2.32339]
[1778237800827,40.92,80225.87,6.2,-0.01249,1e-05,2.30395]
[1778237808082,40.93,80221.41,6.2,-0.01256,1e-05,2.31423]
[1778237813925,40.94,80216.21,6.2,-0.01263,1e-05,2.32569]
[1778237818960,40.95,80225.19,6.2,-0.01254,1e-05,2.31171]
[1778237823996,40.95,80229.08,6.2,-0.01251,1e-05,2.30676]
[1778237829031,40.96,80228.84,6.2,-0.01253,1e-05,2.30904]
[1778237831164,40.96,80229.11,6.2,-0.01253,1e-05,2.30894]
[1778237831237,40.96,80229.11,6.2,-0.01253,1e-05,2.30894]
[1778237831517,40.96,80241.34,6.2,-0.01239,1e-05,2.28806]
[1778237832231,40.96,80241.34,6.2,-0.01239,1e-05,2.28806]
[1778237833063,40.96,80222.4,6.2,-0.01261,1e-05,2.32186]
[1778237837091,40.97,80205.29,6.2,-0.01281,1e-05,2.35328]
[1778237842201,40.97,80203.59,6.2,-0.01284,1e-05,2.3575]
[1778237848168,40.98,80203.89,6.2,-0.01284,1e-05,2.35905]
[1778237853203,40.99,80203.47,6.2,-0.01285,1e-05,2.35957]
[1778237858241,40.99,80197.97,6.2,-0.01292,1e-05,2.37074]
[1778237863276,41.0,80199.26,6.2,-0.01292,1e-05,2.36978]
[1778237868311,41.0,80207.28,6.2,-0.01283,1e-05,2.35689]
[1778237873346,41.01,80217.25,6.2,-0.01273,1e-05,2.3411]
[1778237878382,41.01,80219.1,6.2,-0.01272,1e-05,2.33943]
[1778237882220,41.02,80218.24,6.2,-0.01273,1e-05,2.34158]
[1778237887448,41.02,80221.56,6.2,-0.01271,1e-05,2.33792]
[1778237892483,41.03,80220.12,6.2,-0.01274,1e-05,2.34202]
[1778237897518,41.03,80214.49,6.2,-0.01281,1e-05,2.35343]
[1778237902553,41.04,80214.46,6.2,-0.01282,1e-05,2.35493]
[1778237907588,41.04,80204.82,6.2,-0.01294,1e-05,2.37344]
[1778237912623,41.05,80214.53,6.2,-0.01283,1e-05,2.35584]
[1778237918671,41.05,80212.7,6.2,-0.01286,1e-05,2.36076]
[1778237923706,41.06,80213.13,6.2,-0.01286,1e-05,2.36137]
[1778237928741,41.06,80214.59,6.2,-0.01285,1e-05,2.36016]
[1778237933776,41.07,80217.08,6.2,-0.01283,1e-05,2.35714]
[1778237938811,41.07,80208.82,6.2,-0.01294,1e-05,2.37313]
[1778237943846,41.08,80199.04,6.2,-0.01306,1e-05,2.39179]
[1778237948881,41.08,80196.02,6.2,-0.0131,1e-05,2.39824]
[1778237953916,41.09,80197.17,6.2,-0.01309,1e-05,2.3972]
[1778237958951,41.09,80197.33,6.2,-0.01309,1e-05,2.39791]
[1778237963986,41.09,80205.71,6.2,-0.013,1e-05,2.3839]
[1778237970038,41.1,80214.09,6.2,-0.01292,1e-05,2.37039]
[1778237975073,41.1,80211.24,6.2,-0.01295,1e-05,2.37495]
[1778237980108,41.11,80211.11,6.2,-0.01296,1e-05,2.37639]
[1778237985143,41.11,80209.11,6.2,-0.01299,1e-05,2.38114]
[1778237990178,41.11,80209.31,6.2,-0.01299,1e-05,2.38196]
[1778237995215,41.12,80208.77,6.2,-0.01301,1e-05,2.38409]
[1778238000249,41.12,80206.44,6.2,-0.01304,1e-05,2.3894]
[1778238003364,41.12,80213.86,6.2,-0.01296,1e-05,2.37664]
[1778238004636,41.13,80243.69,6.2,-0.01263,1e-05,2.3246]
[1778238009902,41.13,80253.53,6.2,-0.01253,1e-05,2.30926]
[1778238011687,41.14,80255.14,6.2,-0.01251,1e-05,2.30719]
[1778238016310,41.14,80255.59,6.2,-0.01252,1e-05,2.30792]
[1778238021401,41.15,80253.39,6.2,-0.01256,1e-05,2.31388]
[1778238025936,41.15,80259.45,6.2,-0.0125,1e-05,2.30476]
[1778238026144,41.15,80259.45,6.2,-0.0125,1e-05,2.30476]
[1778238026493,41.15,80259.45,6.2,-0.0125,1e-05,2.30476]
[1778238026529,41.15,80259.45,6.2,-0.0125,1e-05,2.30476]
[1778238026562,41.15,80276.66,6.2,-0.01231,1e-05,2.27543]
[1778238028109,41.16,80290.39,6.2,-0.01217,1e-05,2.25233]
[1778238029473,41.17,80258.02,6.2,-0.01255,1e-05,2.31291]
[1778238033732,41.18,80250.77,6.2,-0.01263,1e-05,2.32527]
[1778238039545,41.19,80248.6,6.2,-0.01267,1e-05,2.33104]
[1778238041875,41.19,80251.84,6.2,-0.01264,1e-05,2.32601]
[1778238043176,41.19,80251.57,6.2,-0.01264,1e-05,2.3268]
[1778238043546,41.19,80251.57,6.2,-0.01264,1e-05,2.3268]
[1778238044751,41.19,80279.17,6.2,-0.01234,1e-05,2.28003]
[1778238049775,41.2,80287.46,6.2,-0.01226,1e-05,2.26748]
[1778238052849,41.2,80307.06,6.2,-0.01206,1e-05,2.23548]
[1778238057175,41.21,80297.15,6.2,-0.01218,1e-05,2.25414]
[1778238060116,41.22,80285.13,6.2,-0.01232,1e-05,2.27595]
[1778238060864,41.22,80283.23,6.2,-0.01234,1e-05,2.27962]
[1778238064150,41.22,80260.71,6.2,-0.01259,1e-05,2.31965]
[1778238071361,41.23,80250.94,6.2,-0.01272,1e-05,2.339]
[1778238076814,41.24,80250.6,6.2,-0.01273,1e-05,2.3417]
[1778238082626,41.24,80253.5,6.2,-0.01271,1e-05,2.33785]
[1778238082817,41.24,80261.15,6.2,-0.01263,1e-05,2.32481]
[1778238082898,41.24,80261.15,6.2,-0.01263,1e-05,2.32481]
[1778238084138,41.24,80274.55,6.2,-0.01248,1e-05,2.30191]
[1778238087536,41.25,80294.78,6.2,-0.01227,1e-05,2.26839]
[1778238094235,41.26,80295.91,6.2,-0.01226,1e-05,2.26781]
[1778238094383,41.26,80295.91,6.2,-0.01226,1e-05,2.26781]
[1778238095117,41.26,80295.74,6.2,-0.01227,1e-05,2.26852]
[1778238097371,41.27,80317.53,6.2,-0.01204,1e-05,2.23284]
[1778238103335,41.27,80311.19,6.2,-0.01213,1e-05,2.24591]
[1778238106411,41.28,80306.78,6.2,-0.01218,1e-05,2.25473]
[1778238112073,41.29,80302.53,6.2,-0.01225,1e-05,2.26492]
[1778238117117,41.3,80305.38,6.2,-0.01223,1e-05,2.26213]
[1778238119124,41.3,80288.24,6.2,-0.01242,1e-05,2.29225]
[1778238123154,41.32,80265.98,6.2,-0.01269,1e-05,2.33489]
[1778238126749,41.32,80253.92,6.2,-0.01283,1e-05,2.35687]
[1778238130203,41.32,80219.47,6.2,-0.01323,1e-05,2.41896]
[1778238134137,41.32,80222.58,6.2,-0.0132,1e-05,2.4138]
[1778238137248,41.32,80225.62,6.2,-0.01316,1e-05,2.40886]
[1778238142295,41.33,80206.41,6.2,-0.01339,1e-05,2.44438]
[1778238147330,41.33,80204.58,6.2,-0.01342,1e-05,2.44819]
[1778238152365,41.33,80216.49,6.2,-0.01327,1e-05,2.4255]
[1778238157400,41.33,80223.86,6.2,-0.01319,1e-05,2.41305]
[1778238162435,41.34,80238.51,6.2,-0.01303,1e-05,2.38774]
[1778238163656,41.34,80238.51,6.2,-0.01303,1e-05,2.38774]
[1778238173512,41.34,80225.48,6.2,-0.01319,1e-05,2.41305]
[1778238178547,41.35,80224.53,6.2,-0.01321,1e-05,2.41566]
[1778238180694,41.35,80222.99,6.2,-0.01323,1e-05,2.41861]
[1778238190633,41.35,80205.59,6.2,-0.01344,1e-05,2.45178]
[1778238195668,41.36,80205.79,6.2,-0.01344,1e-05,2.45203]
[1778238200703,41.36,80201.98,6.2,-0.01349,1e-05,2.45951]
[1778238205738,41.36,80200.01,6.2,-0.01352,1e-05,2.46368]
[1778238210773,41.36,80206.99,6.2,-0.01344,1e-05,2.45146]
[1778238214831,41.36,80212.2,6.2,-0.01337,1e-05,2.44068]
[1778238220843,41.37,80216.71,6.2,-0.01333,1e-05,2.43348]
[1778238224871,41.37,80199.35,6.2,-0.01353,1e-05,2.4654]
[1778238229906,41.37,80199.0,6.2,-0.01354,1e-05,2.46641]
[1778238231911,41.37,80198.78,6.2,-0.01354,1e-05,2.46688]
[1778238234941,41.37,80217.47,6.2,-0.01332,1e-05,2.43337]
[1778238239976,41.37,80221.47,6.2,-0.01328,1e-05,2.42689]
[1778238245014,41.38,80223.11,6.2,-0.01327,1e-05,2.42469]
[1778238248945,41.38,80225.43,6.2,-0.01324,1e-05,2.42099]
[1778238256091,41.38,80224.52,6.2,-0.01326,1e-05,2.42385]
[1778238261126,41.39,80226.14,6.2,-0.01325,1e-05,2.42169]
[1778238266177,41.39,80226.9,6.2,-0.01324,1e-05,2.42094]
[1778238266239,41.39,80226.9,6.2,-0.01324,1e-05,2.42094]
[1778238266558,41.39,80226.9,6.2,-0.01324,1e-05,2.42094]
[1778238269746,41.39,80247.65,6.2,-0.01301,1e-05,2.38448]
[1778238277242,41.4,80251.44,6.2,-0.01297,1e-05,2.378]
[1778238282277,41.4,80251.24,6.2,-0.01298,1e-05,2.37946]
[1778238283194,41.4,80251.24,6.2,-0.01298,1e-05,2.37946]
[1778238288319,41.4,80253.12,6.2,-0.01297,1e-05,2.37748]
[1778238293355,41.41,80259.06,6.2,-0.01291,1e-05,2.36819]
[1778238297382,41.41,80238.47,6.2,-0.01315,1e-05,2.40566]
[1778238298017,41.41,80238.47,6.2,-0.01315,1e-05,2.40566]
[1778238303424,41.42,80244.81,6.2,-0.01308,1e-05,2.39552]
[1778238308459,41.42,80259.38,6.2,-0.01292,1e-05,2.37084]
[1778238313494,41.42,80256.16,6.2,-0.01297,1e-05,2.37771]
[1778238318534,41.43,80241.07,6.2,-0.01315,1e-05,2.4055]
[1778238323569,41.43,80253.08,6.2,-0.01301,1e-05,2.38511]
[1778238328605,41.44,80253.29,6.2,-0.01302,1e-05,2.38582]
[1778238333639,41.44,80252.55,6.2,-0.01302,1e-05,2.38648]
[1778238338674,41.44,80251.51,6.2,-0.01304,1e-05,2.38935]
[1778238343709,41.45,80249.81,6.2,-0.01307,1e-05,2.39339]
[1778238348744,41.45,80247.34,6.2,-0.0131,1e-05,2.39874]
[1778238353779,41.45,80232.08,6.2,-0.01328,1e-05,2.42689]
[1778238358818,41.46,80243.08,6.2,-0.01316,1e-05,2.40794]
[1778238363851,41.46,80235.4,6.2,-0.01326,1e-05,2.42249]
[1778238368886,41.46,80232.89,6.2,-0.01329,1e-05,2.42774]
[1778238373921,41.46,80233.7,6.2,-0.01328,1e-05,2.42699]
[1778238378956,41.47,80228.89,6.2,-0.01334,1e-05,2.43632]
[1778238383991,41.47,80230.96,6.2,-0.01333,1e-05,2.43335]
[1778238389028,41.47,80240.53,6.2,-0.01322,1e-05,2.41691]
[1778238394063,41.47,80240.94,6.2,-0.01321,1e-05,2.41525]
[1778238399098,41.48,80241.05,6.2,-0.01321,1e-05,2.41582]
[1778238404133,41.48,80239.3,6.2,-0.01324,1e-05,2.41969]
[1778238409168,41.48,80233.14,6.2,-0.01331,1e-05,2.43141]
[1778238414203,41.48,80239.79,6.2,-0.01324,1e-05,2.42012]
[1778238419238,41.49,80239.66,6.2,-0.01325,1e-05,2.42105]
[1778238424273,41.49,80242.19,6.2,-0.01322,1e-05,2.4172]
[1778238429308,41.49,80247.22,6.2,-0.01317,1e-05,2.40894]
[1778238434336,41.49,80252.38,6.2,-0.01311,1e-05,2.40041]
[1778238439379,41.5,80271.81,6.2,-0.0129,1e-05,2.36744]
[1778238444382,41.5,80274.95,6.2,-0.01287,1e-05,2.36286]
[1778238449449,41.51,80285.01,6.2,-0.01277,1e-05,2.34679]
[1778238454484,41.51,80278.65,6.2,-0.01284,1e-05,2.35749]
[1778238458512,41.52,80260.72,6.2,-0.01305,1e-05,2.38993]
[1778238463548,41.52,80244.94,6.2,-0.01323,1e-05,2.41888]
[1778238468583,41.52,80243.75,6.2,-0.01325,1e-05,2.42168]
[1778238473619,41.52,80242.83,6.2,-0.01327,1e-05,2.424]
[1778238478655,41.53,80238.68,6.2,-0.01332,1e-05,2.4321]
[1778238483690,41.53,80237.12,6.2,-0.01334,1e-05,2.43549]
[1778238488725,41.53,80237.37,6.2,-0.01334,1e-05,2.43563]
[1778238491542,41.53,80237.33,6.2,-0.01334,1e-05,2.43593]
[1778238497788,41.53,80240.31,6.2,-0.01332,1e-05,2.43146]
[1778238502823,41.54,80236.43,6.2,-0.01336,1e-05,2.43906]
[1778238504576,41.54,80234.52,6.2,-0.01339,1e-05,2.44262]
[1778238509872,41.54,80228.42,6.2,-0.01346,1e-05,2.45427]
[1778238514907,41.54,80227.62,6.2,-0.01347,1e-05,2.45449]
[1778238519942,41.54,80214.78,6.2,-0.01362,1e-05,2.47832]
[1778238522854,41.54,80203.44,6.2,-0.01376,1e-05,2.49919]
[1778238528000,41.54,80206.85,6.2,-0.01372,1e-05,2.49303]
[1778238533035,41.54,80201.03,6.2,-0.01379,1e-05,2.50378]
[1778238538071,41.54,80199.85,6.2,-0.0138,1e-05,2.50597]
[1778238540014,41.54,80199.74,6.2,-0.0138,1e-05,2.50617]
[1778238545122,41.54,80199.84,6.2,-0.0138,1e-05,2.50597]
[1778238550157,41.54,80198.35,6.2,-0.01382,1e-05,2.50866]
[1778238555193,41.54,80210.42,6.2,-0.01367,1e-05,2.48654]
[1778238557030,41.54,80210.42,6.2,-0.01367,1e-05,2.48654]
[1778238562243,41.54,80208.15,6.2,-0.0137,1e-05,2.49085]
[1778238567278,41.54,80201.83,6.2,-0.01378,1e-05,2.5025]
[1778238572313,41.54,80200.87,6.2,-0.01378,1e-05,2.50254]
[1778238574075,41.54,80200.87,6.2,-0.01378,1e-05,2.50254]
[1778238583390,41.55,80211.43,6.2,-0.01366,1e-05,2.48352]
[1778238588426,41.55,80200.42,6.2,-0.01379,1e-05,2.50379]
[1778238593461,41.55,80197.44,6.2,-0.01382,1e-05,2.50928]
[1778238598496,41.55,80206.0,6.2,-0.01372,1e-05,2.49356]
[1778238603531,41.55,80207.66,6.2,-0.0137,1e-05,2.49069]
[1778238608130,41.55,80216.01,6.2,-0.0136,1e-05,2.47558]
[1778238617630,41.55,80217.93,6.2,-0.01358,1e-05,2.4726]
[1778238625686,41.55,80222.24,6.2,-0.01354,1e-05,2.46536]
[1778238630721,41.55,80221.85,6.2,-0.01355,1e-05,2.46645]
[1778238635756,41.55,80221.83,6.2,-0.01354,1e-05,2.46515]
[1778238640791,41.55,80226.65,6.2,-0.01348,1e-05,2.45682]
[1778238645826,41.56,80212.41,6.2,-0.01365,1e-05,2.48312]
[1778238650861,41.56,80212.41,6.2,-0.01366,1e-05,2.48336]
[1778238655896,41.56,80213.09,6.2,-0.01365,1e-05,2.48234]
[1778238660931,41.56,80212.54,6.2,-0.01366,1e-05,2.48361]
[1778238665966,41.56,80215.02,6.2,-0.01363,1e-05,2.47935]
[1778238671001,41.56,80211.65,6.2,-0.01367,1e-05,2.48576]
[1778238676036,41.56,80205.8,6.2,-0.01374,1e-05,2.49665]
[1778238681071,41.56,80204.7,6.2,-0.01376,1e-05,2.49878]
[1778238687113,41.56,80205.14,6.2,-0.01375,1e-05,2.49811]
[1778238692151,41.56,80205.27,6.2,-0.01374,1e-05,2.49625]
[1778238697187,41.56,80204.71,6.2,-0.01375,1e-05,2.4974]
[1778238704237,41.56,80203.29,6.2,-0.01377,1e-05,2.50014]
[1778238709273,41.56,80205.89,6.2,-0.01374,1e-05,2.49546]
[1778238714309,41.56,80205.77,6.2,-0.01374,1e-05,2.49581]
[1778238719344,41.56,80202.7,6.2,-0.01378,1e-05,2.50156]
[1778238724379,41.56,80206.05,6.2,-0.01374,1e-05,2.49548]
[1778238729414,41.57,80214.83,6.2,-0.01363,1e-05,2.47967]
[1778238734449,41.57,80228.08,6.2,-0.01348,1e-05,2.45591]
[1778238739484,41.57,80234.84,6.2,-0.01341,1e-05,2.44423]
[1778238744519,41.57,80229.78,6.2,-0.01347,1e-05,2.45385]
[1778238749554,41.57,80233.31,6.2,-0.01343,1e-05,2.44798]
[1778238754589,41.57,80230.55,6.2,-0.01346,1e-05,2.45173]
[1778238759627,41.58,80230.56,6.2,-0.01346,1e-05,2.45219]
[1778238764662,41.58,80231.25,6.2,-0.01345,1e-05,2.45142]
[1778238769697,41.58,80231.94,6.2,-0.01345,1e-05,2.45065]
[1778238775739,41.58,80231.83,6.2,-0.01345,1e-05,2.4514]
[1778238781781,41.58,80231.68,6.2,-0.01346,1e-05,2.45222]
[1778238786872,41.58,80231.41,6.2,-0.01346,1e-05,2.45298]
[1778238795879,41.59,80230.42,6.2,-0.01348,1e-05,2.45572]
[1778238800914,41.59,80228.56,6.2,-0.0135,1e-05,2.45947]
[1778238805949,41.59,80230.52,6.2,-0.01348,1e-05,2.4563]
[1778238810984,41.59,80228.98,6.2,-0.01351,1e-05,2.4595]
[1778238816019,41.59,80229.03,6.2,-0.0135,1e-05,2.45806]
[1778238821054,41.59,80229.59,6.2,-0.01349,1e-05,2.45745]
[1778238827096,41.6,80228.87,6.2,-0.01351,1e-05,2.45922]
[1778238832131,41.6,80227.72,6.2,-0.01352,1e-05,2.46169]
[1778238837166,41.6,80221.19,6.2,-0.0136,1e-05,2.47385]
[1778238842201,41.6,80217.4,6.2,-0.01365,1e-05,2.48099]
[1778238847236,41.6,80217.45,6.2,-0.01365,1e-05,2.4811]
[1778238852271,41.6,80212.45,6.2,-0.01371,1e-05,2.49041]
[1778238857306,41.6,80208.63,6.2,-0.01375,1e-05,2.49748]
[1778238862341,41.6,80207.16,6.2,-0.01377,1e-05,2.5002]
[1778238867376,41.6,80207.57,6.2,-0.01377,1e-05,2.49945]
[1778238872411,41.6,80207.07,6.2,-0.01376,1e-05,2.49857]
[1778238877450,41.6,80211.79,6.2,-0.01371,1e-05,2.48992]
[1778238883260,41.6,80228.02,6.2,-0.01352,1e-05,2.46053]
[1778238888528,41.6,80226.06,6.2,-0.01354,1e-05,2.46459]
[1778238893563,41.6,80220.69,6.2,-0.01361,1e-05,2.47453]
[1778238898598,41.6,80225.19,6.2,-0.01355,1e-05,2.46658]
[1778238903633,41.6,80225.83,6.2,-0.01355,1e-05,2.46568]
[1778238908668,41.61,80224.77,6.2,-0.01356,1e-05,2.46786]
[1778238913703,41.61,80225.38,6.2,-0.01356,1e-05,2.46701]
[1778238918738,41.61,80219.19,6.2,-0.01363,1e-05,2.47843]
[1778238923773,41.61,80214.98,6.2,-0.01368,1e-05,2.48623]
[1778238928808,41.61,80215.82,6.2,-0.01367,1e-05,2.4848]
[1778238930020,41.61,80215.82,6.2,-0.01367,1e-05,2.4848]
[1778238935857,41.61,80208.99,6.2,-0.01374,1e-05,2.49559]
[1778238940892,41.61,80198.87,6.2,-0.01387,1e-05,2.51415]
[1778238944675,41.61,80202.92,6.2,-0.01382,1e-05,2.50663]
[1778238949955,41.61,80200.0,6.2,-0.01385,1e-05,2.5119]
[1778238954990,41.61,80201.17,6.2,-0.01384,1e-05,2.50964]
[1778238960144,41.61,80203.57,6.2,-0.01381,1e-05,2.50512]
[1778238966067,41.61,80207.6,6.2,-0.01376,1e-05,2.4977]
[1778238971102,41.61,80207.57,6.2,-0.01376,1e-05,2.49772]
[1778238977144,41.61,80209.21,6.2,-0.01374,1e-05,2.49467]
[1778238982179,41.61,80209.0,6.2,-0.01374,1e-05,2.49501]
[1778238987214,41.61,80208.47,6.2,-0.01375,1e-05,2.49595]
[1778238993256,41.61,80207.55,6.2,-0.01375,1e-05,2.49587]
[1778239000306,41.61,80207.85,6.2,-0.01375,1e-05,2.4953]
[1778239005341,41.61,80207.08,6.2,-0.01375,1e-05,2.49667]
[1778239010376,41.61,80207.28,6.2,-0.01375,1e-05,2.49625]
[1778239017425,41.61,80205.08,6.2,-0.01378,1e-05,2.50018]
[1778239022460,41.61,80200.43,6.2,-0.01383,1e-05,2.50859]
[1778239027495,41.6,80202.66,6.2,-0.0138,1e-05,2.50433]
[1778239032530,41.6,80206.17,6.2,-0.01376,1e-05,2.49781]
[1778239037565,41.6,80204.68,6.2,-0.01378,1e-05,2.50053]
[1778239042600,41.6,80196.27,6.2,-0.01388,1e-05,2.51591]
[1778239047635,41.6,80196.26,6.2,-0.01388,1e-05,2.5158]
[1778239052670,41.6,80196.51,6.2,-0.01387,1e-05,2.51347]
[1778239057705,41.6,80197.99,6.2,-0.01385,1e-05,2.51066]
[1778239062740,41.6,80203.27,6.2,-0.01378,1e-05,2.50094]
[1778239069789,41.6,80202.34,6.2,-0.0138,1e-05,2.50271]
[1778239074824,41.6,80199.05,6.2,-0.01383,1e-05,2.50878]
[1778239079859,41.6,80198.94,6.2,-0.01384,1e-05,2.50898]
[1778239084894,41.6,80198.64,6.2,-0.01384,1e-05,2.50952]
[1778239089929,41.6,80199.41,6.2,-0.01383,1e-05,2.50811]
[1778239094964,41.6,80204.5,6.2,-0.01377,1e-05,2.49881]
[1778239099999,41.6,80207.79,6.2,-0.01373,1e-05,2.49295]
[1778239105034,41.6,80218.83,6.2,-0.0136,1e-05,2.47299]
[1778239110069,41.61,80222.78,6.2,-0.01356,1e-05,2.46616]
[1778239115104,41.61,80225.33,6.2,-0.01352,1e-05,2.46022]
[1778239121146,41.61,80224.17,6.2,-0.01354,1e-05,2.46281]
[1778239127188,41.61,80225.89,6.2,-0.01352,1e-05,2.46015]
[1778239132223,41.61,80225.03,6.2,-0.01353,1e-05,2.46209]
[1778239137598,41.61,80225.35,6.2,-0.01353,1e-05,2.4618]
[1778239145314,41.61,80225.52,6.2,-0.01353,1e-05,2.46213]
[1778239150349,41.62,80225.73,6.2,-0.01353,1e-05,2.4621]
[1778239156391,41.62,80221.97,6.2,-0.01358,1e-05,2.46934]
[1778239161426,41.62,80220.21,6.2,-0.0136,1e-05,2.4728]
[1778239166461,41.62,80221.3,6.2,-0.01359,1e-05,2.47113]
[1778239171496,41.62,80221.31,6.2,-0.01358,1e-05,2.4697]
[1778239176531,41.62,80216.16,6.2,-0.01365,1e-05,2.47936]
[1778239182573,41.62,80211.27,6.2,-0.01371,1e-05,2.4886]
[1778239187608,41.62,80208.25,6.2,-0.01374,1e-05,2.4943]
[1778239192643,41.62,80208.25,6.2,-0.01375,1e-05,2.49448]
[1778239198686,41.63,80213.43,6.2,-0.01369,1e-05,2.48528]
[1778239203730,41.63,80215.98,6.2,-0.01366,1e-05,2.4809]
[1778239207282,41.63,80218.95,6.2,-0.01362,1e-05,2.47566]
[1778239212794,41.63,80218.46,6.2,-0.01363,1e-05,2.47694]
[1778239212816,41.63,80218.46,6.2,-0.01363,1e-05,2.47694]
[1778239218837,41.63,80218.47,6.2,-0.01363,1e-05,2.47739]
[1778239223872,41.63,80219.98,6.2,-0.01362,1e-05,2.47499]
[1778239228907,41.63,80237.78,6.2,-0.01341,1e-05,2.44324]
[1778239232935,41.63,80259.59,6.2,-0.01316,1e-05,2.40313]
[1778239237970,41.64,80249.56,6.2,-0.01328,1e-05,2.4219]
[1778239243007,41.64,80246.14,6.2,-0.01332,1e-05,2.42873]
[1778239248041,41.64,80238.1,6.2,-0.01342,1e-05,2.44378]
[1778239253076,41.64,80242.31,6.2,-0.01337,1e-05,2.43673]
[1778239254294,41.64,80242.31,6.2,-0.01337,1e-05,2.43673]
[1778239254391,41.64,80242.62,6.2,-0.01337,1e-05,2.43629]
[1778239260125,41.63,80238.68,6.2,-0.01339,1e-05,2.43964]
[1778239265160,41.62,80233.27,6.2,-0.01343,1e-05,2.44617]
[1778239271332,41.61,80233.94,6.2,-0.01341,1e-05,2.44239]
[1778239277244,41.59,80237.53,6.2,-0.01334,1e-05,2.4309]
[1778239282279,41.58,80238.46,6.2,-0.01331,1e-05,2.42615]
[1778239288321,41.57,80239.34,6.2,-0.01327,1e-05,2.42097]
[1778239293368,41.56,80250.49,6.2,-0.01312,1e-05,2.39648]
[1778239297579,41.55,80269.2,6.2,-0.01289,1e-05,2.36139]
[1778239303434,41.54,80271.61,6.2,-0.01285,1e-05,2.35424]
[1778239308471,41.53,80275.77,6.2,-0.01279,1e-05,2.34462]
[1778239313506,41.52,80267.31,6.2,-0.01287,1e-05,2.35706]
[1778239318542,41.52,80265.72,6.2,-0.01287,1e-05,2.35741]
[1778239324584,41.5,80264.87,6.2,-0.01286,1e-05,2.35601]
[1778239329619,41.5,80251.63,6.2,-0.01299,1e-05,2.37675]
[1778239334654,41.49,80251.05,6.2,-0.01298,1e-05,2.37524]
[1778239339689,41.48,80250.13,6.2,-0.01298,1e-05,2.37436]
[1778239344724,41.47,80240.74,6.2,-0.01307,1e-05,2.38835]
[1778239349759,41.46,80240.36,6.2,-0.01306,1e-05,2.38637]
[1778239357857,41.45,80240.31,6.2,-0.01303,1e-05,2.38265]
[1778239367885,41.43,80240.9,6.2,-0.01298,1e-05,2.37438]
[1778239372920,41.42,80240.61,6.2,-0.01297,1e-05,2.37237]
[1778239378962,41.4,80235.13,6.2,-0.01301,1e-05,2.37848]
[1778239383997,41.39,80235.14,6.2,-0.01299,1e-05,2.3759]
[1778239389032,41.39,80235.14,6.2,-0.01298,1e-05,2.37337]
[1778239395074,41.37,80233.73,6.2,-0.01297,1e-05,2.37289]
[1778239402127,41.36,80235.04,6.2,-0.01294,1e-05,2.3672]
[1778239407163,41.35,80207.33,6.2,-0.01324,1e-05,2.41413]
[1778239412198,41.34,80201.4,6.2,-0.01328,1e-05,2.4202]
[1778239417233,41.33,80196.55,6.2,-0.01332,1e-05,2.42603]
[1778239422268,41.32,80197.31,6.2,-0.01329,1e-05,2.42166]
[1778239427303,41.31,80199.09,6.2,-0.01325,1e-05,2.41554]
[1778239432338,41.3,80207.49,6.2,-0.01314,1e-05,2.39764]
[1778239437373,41.29,80206.92,6.2,-0.01313,1e-05,2.39591]
[1778239442409,41.28,80208.08,6.2,-0.0131,1e-05,2.3911]
[1778239449458,41.27,80207.0,6.2,-0.01308,1e-05,2.38923]
[1778239454493,41.26,80196.92,6.2,-0.01318,1e-05,2.40446]
[1778239456507,41.26,80222.56,6.2,-0.01288,1e-05,2.35775]
[1778239461542,41.25,80225.44,6.2,-0.01283,1e-05,2.35033]
[1778239466577,41.24,80226.08,6.2,-0.01281,1e-05,2.34691]
[1778239471612,41.23,80227.33,6.2,-0.01278,1e-05,2.34078]
[1778239476647,41.22,80227.78,6.2,-0.01276,1e-05,2.33783]
[1778239481682,41.22,80237.73,6.2,-0.01263,1e-05,2.31842]
[1778239486717,41.21,80252.39,6.2,-0.01246,1e-05,2.29114]
[1778239491752,41.2,80266.24,6.2,-0.0123,1e-05,2.26583]
[1778239496787,41.2,80269.6,6.2,-0.01225,1e-05,2.2587]
[1778239502829,41.19,80269.69,6.2,-0.01224,1e-05,2.25696]
[1778239507865,41.19,80269.62,6.2,-0.01223,1e-05,2.25577]
[1778239512901,41.18,80275.29,6.2,-0.01216,1e-05,2.24482]
[1778239517531,41.18,80277.97,6.2,-0.01213,1e-05,2.23932]
[1778239522971,41.18,80284.31,6.2,-0.01205,1e-05,2.22722]
[1778239528007,41.17,80283.97,6.2,-0.01205,1e-05,2.22673]
[1778239533042,41.17,80272.74,6.2,-0.01216,1e-05,2.24301]
[1778239538077,41.16,80257.61,6.2,-0.01231,1e-05,2.26748]
[1778239543112,41.16,80268.6,6.2,-0.01218,1e-05,2.24723]
[1778239548148,41.15,80267.36,6.2,-0.01219,1e-05,2.24778]
[1778239553183,41.15,80264.41,6.2,-0.01221,1e-05,2.25149]
[1778239558218,41.14,80267.0,6.2,-0.01217,1e-05,2.24576]
[1778239563253,41.14,80268.21,6.2,-0.01215,1e-05,2.24248]
[1778239568290,41.13,80268.12,6.2,-0.01215,1e-05,2.24143]
[1778239573326,41.13,80285.45,6.2,-0.01195,1e-05,2.21103]
[1778239578361,41.13,80287.69,6.2,-0.01192,1e-05,2.20633]
[1778239583396,41.12,80301.1,6.2,-0.01178,1e-05,2.18298]
[1778239588433,41.12,80295.5,6.2,-0.01183,1e-05,2.19158]
[1778239593468,41.12,80287.87,6.2,-0.0119,1e-05,2.20188]
[1778239598503,41.11,80288.15,6.2,-0.01189,1e-05,2.20053]
[1778239603538,41.11,80287.5,6.2,-0.01189,1e-05,2.20077]
[1778239608574,41.11,80276.86,6.2,-0.012,1e-05,2.21773]
[1778239614616,41.1,80276.98,6.2,-0.01199,1e-05,2.21632]
[1778239619653,41.1,80293.27,6.2,-0.01181,1e-05,2.18804]
[1778239624688,41.1,80294.38,6.2,-0.01179,1e-05,2.18546]
[1778239629723,41.09,80295.33,6.2,-0.01178,1e-05,2.18313]
[1778239634759,41.09,80294.13,6.2,-0.01179,1e-05,2.18442]
[1778239639794,41.09,80294.62,6.2,-0.01178,1e-05,2.18293]
[1778239644829,41.08,80293.92,6.2,-0.01178,1e-05,2.18344]
[1778239649864,41.08,80298.21,6.2,-0.01173,1e-05,2.17569]
[1778239655907,41.08,80297.25,6.2,-0.01173,1e-05,2.17502]
[1778239660941,41.08,80299.73,6.2,-0.0117,1e-05,2.17037]
[1778239665976,41.08,80299.85,6.2,-0.0117,1e-05,2.16968]
[1778239671011,41.07,80299.05,6.2,-0.0117,1e-05,2.17052]
[1778239676050,41.07,80294.38,6.2,-0.01175,1e-05,2.17775]
[1778239682092,41.07,80290.32,6.2,-0.01179,1e-05,2.18378]
[1778239687127,41.07,80292.23,6.2,-0.01176,1e-05,2.17986]
[1778239694179,41.06,80290.84,6.2,-0.01177,1e-05,2.18123]
[1778239699214,41.06,80298.03,6.2,-0.01169,1e-05,2.16862]
[1778239704249,41.06,80300.04,6.2,-0.01167,1e-05,2.16475]
[1778239709284,41.06,80305.37,6.2,-0.01161,1e-05,2.15545]
[1778239714319,41.06,80297.84,6.2,-0.01167,1e-05,2.16579]
[1778239719354,41.05,80295.79,6.2,-0.01169,1e-05,2.16863]
[1778239724389,41.05,80297.31,6.2,-0.01167,1e-05,2.16556]
[1778239729425,41.05,80294.44,6.2,-0.0117,1e-05,2.16974]
[1778239734461,41.05,80298.43,6.2,-0.01165,1e-05,2.16256]
[1778239739496,41.04,80297.99,6.2,-0.01166,1e-05,2.16283]
[1778239744531,41.04,80293.91,6.2,-0.0117,1e-05,2.16907]
[1778239750574,41.04,80293.34,6.2,-0.0117,1e-05,2.16938]
[1778239755609,41.04,80293.2,6.2,-0.0117,1e-05,2.1691]
[1778239760644,41.04,80296.16,6.2,-0.01166,1e-05,2.1637]
[1778239766686,41.03,80297.36,6.2,-0.01165,1e-05,2.16117]
[1778239771721,41.03,80307.04,6.2,-0.01153,1e-05,2.14322]
[1778239776756,41.03,80310.19,6.2,-0.0115,1e-05,2.13778]
[1778239781791,41.03,80296.21,6.2,-0.01164,1e-05,2.16056]
[1778239786826,41.03,80292.44,6.2,-0.01168,1e-05,2.16636]
[1778239791861,41.03,80293.9,6.2,-0.01166,1e-05,2.16347]
[1778239796896,41.03,80294.65,6.2,-0.01165,1e-05,2.16179]
[1778239801931,41.02,80294.9,6.2,-0.01165,1e-05,2.16093]
[1778239806966,41.02,80305.02,6.2,-0.01154,1e-05,2.14388]
[1778239812006,41.02,80316.39,6.2,-0.01142,1e-05,2.12507]
[1778239817036,41.02,80317.81,6.2,-0.01141,1e-05,2.12267]
[1778239822073,41.02,80317.84,6.2,-0.01141,1e-05,2.12259]
[1778239827108,41.02,80310.24,6.2,-0.01148,1e-05,2.13491]
[1778239832143,41.02,80310.48,6.2,-0.01147,1e-05,2.13281]
[1778239837178,41.02,80312.41,6.2,-0.01145,1e-05,2.12957]
[1778239843220,41.02,80312.82,6.2,-0.01145,1e-05,2.12883]
[1778239848255,41.02,80311.56,6.2,-0.01146,1e-05,2.13085]
[1778239853291,41.02,80308.98,6.2,-0.01149,1e-05,2.13502]
[1778239858326,41.02,80307.08,6.2,-0.0115,1e-05,2.13803]
[1778239863361,41.02,80294.06,6.2,-0.01164,1e-05,2.15928]
[1778239868396,41.02,80290.55,6.2,-0.01167,1e-05,2.16469]
[1778239873432,41.02,80284.53,6.2,-0.01173,1e-05,2.17426]
[1778239878467,41.01,80283.22,6.2,-0.01174,1e-05,2.17576]
[1778239883502,41.01,80277.55,6.2,-0.0118,1e-05,2.18462]
[1778239888538,41.01,80277.18,6.2,-0.0118,1e-05,2.18454]
[1778239893575,41.01,80272.98,6.2,-0.01183,1e-05,2.18926]
[1778239898611,41.0,80258.4,6.2,-0.01198,1e-05,2.21288]
[1778239904653,41.0,80257.14,6.2,-0.01199,1e-05,2.21379]
[1778239909688,40.99,80264.3,6.2,-0.0119,1e-05,2.2008]
[1778239914723,40.99,80264.77,6.2,-0.01189,1e-05,2.19918]
[1778239919758,40.99,80277.88,6.2,-0.01175,1e-05,2.17654]
[1778239924793,40.99,80277.23,6.2,-0.01175,1e-05,2.17701]
[1778239929828,40.98,80276.96,6.2,-0.01175,1e-05,2.17681]
[1778239934863,40.98,80277.15,6.2,-0.01175,1e-05,2.17583]
[1778239939898,40.98,80278.69,6.2,-0.01173,1e-05,2.17259]
[1778239944934,40.98,80280.52,6.2,-0.0117,1e-05,2.1689]
[1778239949969,40.97,80283.06,6.2,-0.01167,1e-05,2.16407]
[1778239955007,40.97,80284.56,6.2,-0.01164,1e-05,2.15938]
[1778239962054,40.97,80290.32,6.2,-0.01158,1e-05,2.14915]
[1778239967089,40.97,80291.9,6.2,-0.01156,1e-05,2.14605]
[1778239972124,40.97,80286.34,6.2,-0.01161,1e-05,2.15474]
[1778239977160,40.96,80285.72,6.2,-0.01162,1e-05,2.1552]
[1778239982194,40.96,80286.47,6.2,-0.01161,1e-05,2.15337]
[1778239987229,40.96,80288.03,6.2,-0.01159,1e-05,2.15023]
[1778239992264,40.96,80281.02,6.2,-0.01166,1e-05,2.16128]
[1778239997299,40.96,80279.53,6.2,-0.01167,1e-05,2.16308]
[1778240002335,40.95,80275.28,6.2,-0.01171,1e-05,2.16944]
[1778240007370,40.95,80280.69,6.2,-0.01165,1e-05,2.15965]
[1778240012405,40.95,80283.14,6.2,-0.01161,1e-05,2.15341]
[1778240018447,40.94,80278.87,6.2,-0.01165,1e-05,2.15974]
[1778240024489,40.94,80278.82,6.2,-0.01164,1e-05,2.1591]
[1778240029524,40.94,80272.81,6.2,-0.0117,1e-05,2.1685]
[1778240034559,40.94,80272.79,6.2,-0.0117,1e-05,2.16789]
[1778240039594,40.93,80272.43,6.2,-0.0117,1e-05,2.16787]
[1778240044629,40.93,80272.35,6.2,-0.0117,1e-05,2.16742]
[1778240049664,40.93,80264.67,6.2,-0.01177,1e-05,2.17952]
[1778240057720,40.93,80264.5,6.2,-0.01177,1e-05,2.17876]
[1778240062755,40.92,80265.37,6.2,-0.01176,1e-05,2.17671]
[1778240067790,40.92,80261.21,6.2,-0.0118,1e-05,2.18307]
[1778240072825,40.92,80261.07,6.2,-0.01179,1e-05,2.18108]
[1778240077860,40.92,80263.23,6.2,-0.01176,1e-05,2.1769]
[1778240083902,40.91,80262.66,6.2,-0.01176,1e-05,2.17716]
[1778240089944,40.91,80262.81,6.2,-0.01175,1e-05,2.17617]
[1778240094979,40.91,80257.87,6.2,-0.0118,1e-05,2.18377]
[1778240100020,40.91,80258.69,6.2,-0.01179,1e-05,2.18173]
[1778240105051,40.9,80260.58,6.2,-0.01177,1e-05,2.17792]
[1778240110087,40.9,80266.72,6.2,-0.0117,1e-05,2.16711]
[1778240115127,40.9,80266.97,6.2,-0.01169,1e-05,2.16622]
[1778240120162,40.9,80271.62,6.2,-0.01164,1e-05,2.15805]
[1778240125203,40.9,80278.3,6.2,-0.01157,1e-05,2.14665]
[1778240130237,40.9,80282.58,6.2,-0.01152,1e-05,2.13929]
[1778240135272,40.9,80283.5,6.2,-0.0115,1e-05,2.13594]
[1778240140307,40.9,80283.09,6.2,-0.01151,1e-05,2.13638]
[1778240145342,40.89,80285.45,6.2,-0.01148,1e-05,2.1323]
[1778240150377,40.89,80286.21,6.2,-0.01147,1e-05,2.1309]
[1778240155412,40.89,80286.13,6.2,-0.01147,1e-05,2.13089]
[1778240160447,40.89,80285.5,6.2,-0.01148,1e-05,2.13178]
[1778240165482,40.89,80278.83,6.2,-0.01155,1e-05,2.1426]
[1778240170517,40.89,80278.57,6.2,-0.01155,1e-05,2.14278]
[1778240175554,40.89,80276.73,6.2,-0.01156,1e-05,2.14554]
[1778240181594,40.89,80276.95,6.2,-0.01156,1e-05,2.14483]
[1778240186629,40.89,80278.57,6.2,-0.01154,1e-05,2.14186]
[1778240191668,40.89,80278.24,6.2,-0.01153,1e-05,2.14055]
[1778240196705,40.89,80277.97,6.2,-0.01154,1e-05,2.14071]
[1778240201740,40.88,80279.32,6.2,-0.01152,1e-05,2.13821]
[1778240206775,40.88,80279.43,6.2,-0.01152,1e-05,2.13777]
[1778240211810,40.88,80280.85,6.2,-0.0115,1e-05,2.13511]
[1778240216845,40.88,80279.57,6.2,-0.01151,1e-05,2.13693]
[1778240221880,40.88,80277.52,6.2,-0.01153,1e-05,2.13999]
[1778240226915,40.88,80275.85,6.2,-0.01155,1e-05,2.14238]
[1778240231950,40.88,80275.57,6.2,-0.01155,1e-05,2.14249]
[1778240236988,40.88,80268.05,6.2,-0.01162,1e-05,2.15455]
[1778240243031,40.87,80265.73,6.2,-0.01164,1e-05,2.15787]
[1778240248066,40.87,80264.61,6.2,-0.01165,1e-05,2.15929]
[1778240253101,40.87,80264.7,6.2,-0.01164,1e-05,2.15713]
[1778240258136,40.87,80265.08,6.2,-0.01163,1e-05,2.15611]
[1778240263171,40.87,80264.97,6.2,-0.01163,1e-05,2.15593]
[1778240268206,40.87,80264.26,6.2,-0.01164,1e-05,2.15675]
[1778240273242,40.87,80263.84,6.2,-0.01164,1e-05,2.1571]
[1778240278987,40.86,80264.0,6.2,-0.01164,1e-05,2.15656]
[1778240279035,40.86,80264.0,6.2,-0.01164,1e-05,2.15656]
[1778240279255,40.86,80264.0,6.2,-0.01164,1e-05,2.15656]
[1778240279297,40.86,80263.96,6.2,-0.01164,1e-05,2.1565]
[1778240284332,40.88,80261.94,6.2,-0.01168,1e-05,2.16301]
[1778240289367,40.89,80260.05,6.2,-0.01172,1e-05,2.16927]
[1778240294402,40.9,80258.79,6.2,-0.01175,1e-05,2.17439]
[1778240299437,40.91,80246.47,6.2,-0.0119,1e-05,2.19792]
[1778240299937,40.91,80246.47,6.2,-0.0119,1e-05,2.19792]
[1778240305479,40.92,80235.89,6.2,-0.01203,1e-05,2.21914]
[1778240310514,40.93,80228.54,6.2,-0.01213,1e-05,2.23424]
[1778240311413,40.93,80228.54,6.2,-0.01213,1e-05,2.23424]
[1778240311420,40.93,80228.54,6.2,-0.01213,1e-05,2.23424]
[1778240312646,40.93,80227.77,6.2,-0.01213,1e-05,2.23442]
[1778240317021,40.94,80216.25,6.2,-0.01227,1e-05,2.25662]
[1778240322185,40.95,80211.59,6.2,-0.01234,1e-05,2.26694]
[1778240322216,40.95,80211.59,6.2,-0.01234,1e-05,2.26694]
[1778240325432,40.95,80210.8,6.2,-0.01236,1e-05,2.26965]
[1778240330690,40.96,80203.1,6.2,-0.01245,1e-05,2.28518]
[1778240330724,40.96,80203.1,6.2,-0.01245,1e-05,2.28518]
[1778240336697,40.97,80199.8,6.2,-0.01251,1e-05,2.29377]
[1778240341738,40.98,80204.91,6.2,-0.01246,1e-05,2.28683]
[1778240346773,40.99,80200.06,6.2,-0.01253,1e-05,2.29722]
[1778240351808,40.99,80194.65,6.2,-0.0126,1e-05,2.30847]
[1778240356843,41.0,80197.59,6.2,-0.01258,1e-05,2.30509]
[1778240362885,41.01,80197.19,6.2,-0.0126,1e-05,2.30791]
[1778240367920,41.01,80196.69,6.2,-0.01262,1e-05,2.31053]
[1778240373964,41.02,80196.32,6.2,-0.01262,1e-05,2.31158]
[1778240378999,41.03,80207.35,6.2,-0.01251,1e-05,2.29441]
[1778240385045,41.04,80207.82,6.2,-0.01252,1e-05,2.29581]
[1778240389056,41.04,80207.77,6.2,-0.01253,1e-05,2.29626]
[1778240394108,41.05,80210.99,6.2,-0.01251,1e-05,2.29354]
[1778240399143,41.06,80210.44,6.2,-0.01252,1e-05,2.2963]
[1778240404179,41.06,80209.65,6.2,-0.01254,1e-05,2.29941]
[1778240410229,41.07,80209.48,6.2,-0.01256,1e-05,2.30175]
[1778240416273,41.08,80211.83,6.2,-0.01255,1e-05,2.29971]
[1778240421308,41.08,80210.71,6.2,-0.01257,1e-05,2.30333]
[1778240427350,41.09,80210.47,6.2,-0.01258,1e-05,2.30571]
[1778240432388,41.1,80210.06,6.2,-0.01259,1e-05,2.30637]
[1778240437423,41.1,80209.74,6.2,-0.0126,1e-05,2.30852]
[1778240442458,41.11,80209.95,6.2,-0.01261,1e-05,2.30973]
[1778240447493,41.11,80201.34,6.2,-0.01272,1e-05,2.32633]
[1778240452528,41.12,80200.02,6.2,-0.01274,1e-05,2.33009]
[1778240457563,41.12,80199.54,6.2,-0.01276,1e-05,2.33234]
[1778240462598,41.13,80198.58,6.2,-0.01278,1e-05,2.33542]
[1778240465338,41.13,80197.3,6.2,-0.01279,1e-05,2.33822]
[1778240470654,41.14,80198.29,6.2,-0.01279,1e-05,2.33814]
[1778240475691,41.14,80197.43,6.2,-0.01281,1e-05,2.34101]
[1778240476118,41.14,80197.43,6.2,-0.01281,1e-05,2.34101]
[1778240481732,41.15,80197.26,6.2,-0.01282,1e-05,2.34295]
[1778240486767,41.15,80195.42,6.2,-0.01285,1e-05,2.34756]
[1778240491802,41.16,80193.84,6.2,-0.01287,1e-05,2.34999]
[1778240496837,41.16,80190.15,6.2,-0.01292,1e-05,2.3578]
[1778240501872,41.16,80189.82,6.2,-0.01293,1e-05,2.35965]
[1778240506907,41.17,80188.11,6.2,-0.01296,1e-05,2.36394]
[1778240511220,41.17,80188.53,6.2,-0.01296,1e-05,2.36418]
[1778240512649,41.17,80188.49,6.2,-0.01296,1e-05,2.36449]
[1778240517984,41.18,80180.55,6.2,-0.01306,1e-05,2.38005]
[1778240523034,41.18,80170.62,6.2,-0.01319,1e-05,2.39887]
[1778240526219,41.18,80168.79,6.2,-0.01321,1e-05,2.4027]
[1778240527291,41.18,80168.82,6.2,-0.01321,1e-05,2.40282]
[1778240528171,41.19,80169.73,6.2,-0.0132,1e-05,2.40135]
[1778240532461,41.19,80168.61,6.2,-0.01322,1e-05,2.40405]
[1778240532466,41.19,80168.61,6.2,-0.01322,1e-05,2.40405]
[1778240533891,41.19,80168.3,6.2,-0.01322,1e-05,2.40478]
[1778240537711,41.19,80167.45,6.2,-0.01324,1e-05,2.40714]
[1778240543172,41.2,80157.91,6.2,-0.01336,1e-05,2.42655]
[1778240548122,41.21,80155.4,6.2,-0.01341,1e-05,2.43366]
[1778240553242,41.22,80150.78,6.2,-0.01348,1e-05,2.44499]
[1778240558277,41.24,80147.96,6.2,-0.01354,1e-05,2.45347]
[1778240560730,41.24,80149.36,6.2,-0.01353,1e-05,2.45148]
[1778240566878,41.24,80163.06,6.2,-0.01337,1e-05,2.42761]
[1778240572375,41.24,80163.41,6.2,-0.01337,1e-05,2.4277]
[1778240577410,41.25,80161.07,6.2,-0.0134,1e-05,2.43243]
[1778240582445,41.25,80160.11,6.2,-0.01342,1e-05,2.43462]
[1778240584368,41.25,80159.62,6.2,-0.01342,1e-05,2.43559]
[1778240585595,41.25,80157.99,6.2,-0.01344,1e-05,2.43863]
[1778240591508,41.25,80160.03,6.2,-0.01342,1e-05,2.43548]
[1778240596549,41.25,80160.58,6.2,-0.01342,1e-05,2.43491]
[1778240600146,41.25,80161.01,6.2,-0.01341,1e-05,2.4343]
[1778240609641,41.25,80159.86,6.2,-0.01343,1e-05,2.43726]
[1778240614676,41.26,80160.06,6.2,-0.01342,1e-05,2.43554]
[1778240619711,41.26,80159.91,6.2,-0.01343,1e-05,2.43619]
[1778240624746,41.26,80160.11,6.2,-0.01343,1e-05,2.43622]
[1778240629781,41.26,80165.32,6.2,-0.01337,1e-05,2.42723]
[1778240634817,41.26,80164.98,6.2,-0.01338,1e-05,2.42837]
[1778240639852,41.26,80163.29,6.2,-0.0134,1e-05,2.43194]
[1778240645894,41.27,80157.45,6.2,-0.01347,1e-05,2.44307]
[1778240650929,41.27,80148.29,6.2,-0.01358,1e-05,2.46006]
[1778240655965,41.27,80142.86,6.2,-0.01365,1e-05,2.47016]
[1778240661001,41.27,80139.64,6.2,-0.01369,1e-05,2.47615]
[1778240666036,41.27,80134.89,6.2,-0.01375,1e-05,2.4849]
[1778240671071,41.27,80132.52,6.2,-0.01376,1e-05,2.48748]
[1778240676106,41.27,80134.23,6.2,-0.01374,1e-05,2.48431]
[1778240681141,41.27,80132.21,6.2,-0.01377,1e-05,2.48802]
[1778240686177,41.27,80132.21,6.2,-0.01377,1e-05,2.488]
[1778240691212,41.27,80127.4,6.2,-0.01383,1e-05,2.49687]
[1778240697254,41.27,80133.32,6.2,-0.01375,1e-05,2.4859]
[1778240702289,41.27,80146.03,6.2,-0.0136,1e-05,2.46256]
[1778240705502,41.27,80148.56,6.2,-0.01357,1e-05,2.45806]
[1778240710991,41.27,80148.63,6.2,-0.01357,1e-05,2.4582]
[1778240716387,41.27,80148.18,6.2,-0.01358,1e-05,2.45936]
[1778240721422,41.27,80148.59,6.2,-0.01358,1e-05,2.45884]
[1778240730486,41.27,80148.76,6.2,-0.01358,1e-05,2.45894]
[1778240735521,41.27,80149.06,6.2,-0.01357,1e-05,2.45688]
[1778240740556,41.27,80151.57,6.2,-0.01354,1e-05,2.45254]
[1778240745591,41.28,80161.78,6.2,-0.01342,1e-05,2.43429]
[1778240750626,41.28,80161.7,6.2,-0.01342,1e-05,2.43485]
[1778240756981,41.28,80161.64,6.2,-0.01342,1e-05,2.43503]
[1778240762712,41.28,80165.84,6.2,-0.01338,1e-05,2.42819]
[1778240767747,41.28,80170.57,6.2,-0.01333,1e-05,2.42009]
[1778240772782,41.28,80182.68,6.2,-0.01319,1e-05,2.39892]
[1778240777818,41.29,80179.55,6.2,-0.01323,1e-05,2.40525]
[1778240782853,41.29,80178.03,6.2,-0.01325,1e-05,2.40862]
[1778240787888,41.29,80178.26,6.2,-0.01325,1e-05,2.40887]
[1778240792923,41.29,80179.14,6.2,-0.01324,1e-05,2.40624]
[1778240797958,41.3,80185.88,6.2,-0.01317,1e-05,2.39486]
[1778240799872,41.3,80195.0,6.2,-0.01306,1e-05,2.37873]
[1778240805007,41.3,80200.27,6.2,-0.01301,1e-05,2.37056]
[1778240810042,41.3,80200.71,6.2,-0.01301,1e-05,2.37078]
[1778240815132,41.31,80199.8,6.2,-0.01303,1e-05,2.37318]
[1778240821121,41.31,80204.44,6.2,-0.01298,1e-05,2.36631]
[1778240827461,41.31,80207.23,6.2,-0.01295,1e-05,2.36178]
[1778240828170,41.32,80207.16,6.2,-0.01296,1e-05,2.36295]
[1778240833207,41.31,80218.85,6.2,-0.01281,1e-05,2.33978]
[1778240838242,41.27,80226.39,6.2,-0.01266,1e-05,2.31633]
[1778240843277,41.26,80225.23,6.2,-0.01266,1e-05,2.3162]
[1778240848312,41.25,80223.07,6.2,-0.01267,1e-05,2.31774]
[1778240853355,41.25,80212.97,6.2,-0.01276,1e-05,2.33147]
[1778240858389,41.24,80209.11,6.2,-0.01279,1e-05,2.33584]
[1778240863424,41.23,80197.81,6.2,-0.0129,1e-05,2.35335]
[1778240868459,41.22,80190.39,6.2,-0.01297,1e-05,2.36391]
[1778240873494,41.21,80190.57,6.2,-0.01295,1e-05,2.36096]
[1778240880546,41.2,80190.54,6.2,-0.01293,1e-05,2.35737]
[1778240885581,41.19,80190.85,6.2,-0.01291,1e-05,2.35376]
[1778240890617,41.18,80191.95,6.2,-0.01288,1e-05,2.34931]
[1778240895651,41.17,80192.45,6.2,-0.01286,1e-05,2.34596]
[1778240900686,41.16,80192.22,6.2,-0.01284,1e-05,2.34393]
[1778240905721,41.14,80190.27,6.2,-0.01282,1e-05,2.34065]
[1778240910756,41.13,80187.87,6.2,-0.01284,1e-05,2.34251]
[1778240915791,41.12,80184.52,6.2,-0.01285,1e-05,2.34429]
[1778240920826,41.11,80192.39,6.2,-0.01275,1e-05,2.32811]
[1778240925861,41.1,80192.39,6.2,-0.01273,1e-05,2.32587]
[1778240930896,41.09,80198.07,6.2,-0.01265,1e-05,2.3137]
[1778240935931,41.09,80198.38,6.2,-0.01264,1e-05,2.31106]
[1778240940966,41.08,80198.38,6.2,-0.01262,1e-05,2.30897]
[1778240946001,41.07,80198.31,6.2,-0.01261,1e-05,2.30702]
[1778240951037,41.06,80202.64,6.2,-0.01255,1e-05,2.2974]
[1778240956075,41.06,80208.58,6.2,-0.01247,1e-05,2.28516]
[1778240961110,41.05,80200.69,6.2,-0.01255,1e-05,2.29697]
[1778240965708,41.04,80194.91,6.2,-0.0126,1e-05,2.30546]
[1778240966574,41.04,80194.91,6.2,-0.0126,1e-05,2.30546]
[1778240966145,41.04,80193.06,6.2,-0.01262,1e-05,2.30828]
[1778240967152,41.04,80191.84,6.2,-0.01264,1e-05,2.31072]
[1778240972187,41.04,80192.05,6.2,-0.01261,1e-05,2.30659]
[1778240977222,41.03,80191.7,6.2,-0.0126,1e-05,2.30517]
[1778240982257,41.02,80199.55,6.2,-0.0125,1e-05,2.28951]
[1778240987292,41.02,80201.95,6.2,-0.01246,1e-05,2.2835]
[1778240992327,41.01,80218.59,6.2,-0.01227,1e-05,2.25311]
[1778240997362,41.0,80215.76,6.2,-0.01229,1e-05,2.25645]
[1778241002397,41.0,80215.93,6.2,-0.01228,1e-05,2.25457]
[1778241007432,40.99,80222.41,6.2,-0.0122,1e-05,2.24195]
[1778241012467,40.99,80222.59,6.2,-0.01219,1e-05,2.24016]
[1778241017502,40.98,80222.67,6.2,-0.01218,1e-05,2.23855]
[1778241022538,40.98,80222.07,6.2,-0.01217,1e-05,2.2381]
[1778241028580,40.97,80224.99,6.2,-0.01213,1e-05,2.23134]
[1778241033615,40.96,80227.02,6.2,-0.01209,1e-05,2.22483]
[1778241038650,40.96,80229.28,6.2,-0.01206,1e-05,2.21964]
[1778241044696,40.95,80231.48,6.2,-0.01203,1e-05,2.21439]
[1778241048720,40.95,80251.99,6.2,-0.0118,1e-05,2.17888]
[1778241053755,40.95,80252.72,6.2,-0.01179,1e-05,2.17674]
[1778241059798,40.94,80255.17,6.2,-0.01175,1e-05,2.17142]
[1778241064833,40.92,80259.88,6.2,-0.01167,1e-05,2.15876]
[1778241069868,40.92,80260.79,6.2,-0.01166,1e-05,2.15655]
[1778241074903,40.92,80263.71,6.2,-0.01162,1e-05,2.15105]
[1778241084973,40.91,80264.3,6.2,-0.01161,1e-05,2.14884]
[1778241090013,40.9,80272.45,6.2,-0.0115,1e-05,2.13125]
[1778241095048,40.9,80274.91,6.2,-0.01146,1e-05,2.12517]
[1778241100083,40.9,80274.87,6.2,-0.01146,1e-05,2.1248]
[1778241105118,40.89,80276.15,6.2,-0.01145,1e-05,2.12226]
[1778241110153,40.89,80276.18,6.2,-0.01144,1e-05,2.12177]
[1778241115190,40.89,80276.17,6.2,-0.01144,1e-05,2.12135]
[1778241120235,40.89,80274.8,6.2,-0.01145,1e-05,2.12316]
[1778241125270,40.89,80267.57,6.2,-0.01152,1e-05,2.13462]
[1778241131312,40.88,80261.53,6.2,-0.01158,1e-05,2.14385]
[1778241136347,40.88,80261.41,6.2,-0.01158,1e-05,2.14341]
[1778241141385,40.88,80244.66,6.2,-0.01175,1e-05,2.17057]
[1778241146420,40.88,80242.82,6.2,-0.01177,1e-05,2.17278]
[1778241151455,40.87,80243.34,6.2,-0.01175,1e-05,2.16947]
[1778241156490,40.87,80244.47,6.2,-0.01173,1e-05,2.1668]
[1778241161525,40.87,80247.58,6.2,-0.01169,1e-05,2.16089]
[1778241166560,40.87,80245.87,6.2,-0.01171,1e-05,2.16307]
[1778241171595,40.86,80245.9,6.2,-0.0117,1e-05,2.16233]
[1778241177637,40.86,80244.44,6.2,-0.01171,1e-05,2.16395]
[1778241182672,40.86,80227.02,6.2,-0.01189,1e-05,2.19243]
[1778241187707,40.85,80218.68,6.2,-0.01198,1e-05,2.20554]
[1778241192744,40.85,80217.54,6.2,-0.01198,1e-05,2.20635]
[1778241198788,40.84,80216.62,6.2,-0.01198,1e-05,2.20656]
[1778241203823,40.84,80222.71,6.2,-0.01191,1e-05,2.19514]
[1778241208858,40.84,80232.22,6.2,-0.0118,1e-05,2.17815]
[1778241213893,40.83,80234.59,6.2,-0.01176,1e-05,2.17157]
[1778241218928,40.83,80234.84,6.2,-0.01175,1e-05,2.17037]
[1778241223965,40.83,80242.47,6.2,-0.01167,1e-05,2.15688]
[1778241229000,40.82,80240.68,6.2,-0.01168,1e-05,2.15921]
[1778241234035,40.82,80238.65,6.2,-0.0117,1e-05,2.16196]
[1778241239070,40.82,80237.94,6.2,-0.01171,1e-05,2.16249]
[1778241244105,40.82,80236.35,6.2,-0.01172,1e-05,2.1645]
[1778241249140,40.81,80237.32,6.2,-0.0117,1e-05,2.16225]
[1778241255187,40.81,80236.18,6.2,-0.01171,1e-05,2.16344]
[1778241256189,40.81,80236.18,6.2,-0.01171,1e-05,2.16344]
[1778241256282,40.81,80236.18,6.2,-0.01171,1e-05,2.16332]
[1778241265256,40.83,80236.57,6.2,-0.01174,1e-05,2.16791]
[1778241271298,40.84,80240.63,6.2,-0.01171,1e-05,2.16302]
[1778241276333,40.86,80244.12,6.2,-0.01169,1e-05,2.1601]
[1778241281368,40.87,80244.88,6.2,-0.0117,1e-05,2.16174]
[1778241286403,40.88,80245.35,6.2,-0.01171,1e-05,2.16382]
[1778241291438,40.89,80244.83,6.2,-0.01174,1e-05,2.1675]
[1778241296473,40.9,80246.84,6.2,-0.01173,1e-05,2.16693]
[1778241301508,40.91,80247.33,6.2,-0.01175,1e-05,2.16886]
[1778241306545,40.92,80244.05,6.2,-0.0118,1e-05,2.17704]
[1778241311581,40.93,80237.77,6.2,-0.01188,1e-05,2.19023]
[1778241316616,40.94,80229.36,6.2,-0.01199,1e-05,2.20685]
[1778241321651,40.95,80224.21,6.2,-0.01206,1e-05,2.21789]
[1778241326686,40.95,80220.27,6.2,-0.01211,1e-05,2.22682]
[1778241331721,40.96,80212.82,6.2,-0.0122,1e-05,2.24008]
[1778241336757,40.97,80208.16,6.2,-0.01226,1e-05,2.25009]
[1778241341792,40.98,80206.56,6.2,-0.01229,1e-05,2.25479]
[1778241346827,40.98,80211.37,6.2,-0.01225,1e-05,2.24853]
[1778241351862,40.99,80210.79,6.2,-0.01227,1e-05,2.25153]
[1778241356898,41.0,80208.9,6.2,-0.0123,1e-05,2.25675]
[1778241361936,41.01,80208.81,6.2,-0.01232,1e-05,2.25886]
[1778241366971,41.01,80209.21,6.2,-0.01233,1e-05,2.2601]
[1778241372340,41.02,80209.1,6.2,-0.01233,1e-05,2.26145]
[1778241373048,41.02,80209.12,6.2,-0.01234,1e-05,2.26257]
[1778241380066,41.03,80208.92,6.2,-0.01236,1e-05,2.26559]
[1778241385102,41.04,80209.52,6.2,-0.01237,1e-05,2.26683]
[1778241390136,41.04,80215.33,6.2,-0.01231,1e-05,2.25836]
[1778241395175,41.05,80216.85,6.2,-0.0123,1e-05,2.25645]
[1778241400211,41.06,80219.2,6.2,-0.01229,1e-05,2.25441]
[1778241405247,41.07,80220.55,6.2,-0.01229,1e-05,2.25411]
[1778241410282,41.08,80220.54,6.2,-0.0123,1e-05,2.25616]
[1778241415317,41.08,80210.69,6.2,-0.01242,1e-05,2.27511]
[1778241420352,41.09,80209.33,6.2,-0.01245,1e-05,2.27934]
[1778241425387,41.1,80221.28,6.2,-0.01233,1e-05,2.26064]
[1778241430422,41.1,80221.23,6.2,-0.01234,1e-05,2.26276]
[1778241435460,41.11,80221.5,6.2,-0.01235,1e-05,2.26431]
[1778241440495,41.12,80221.48,6.2,-0.01236,1e-05,2.26634]
[1778241448551,41.13,80222.06,6.2,-0.01238,1e-05,2.26852]
[1778241453586,41.14,80226.17,6.2,-0.01234,1e-05,2.26174]
[1778241458621,41.14,80229.32,6.2,-0.01231,1e-05,2.25838]
[1778241463656,41.15,80229.4,6.2,-0.01233,1e-05,2.26027]
[1778241468691,41.16,80229.61,6.2,-0.01234,1e-05,2.26189]
[1778241473727,41.17,80231.62,6.2,-0.01233,1e-05,2.26039]
[1778241478762,41.17,80235.08,6.2,-0.0123,1e-05,2.25641]
[1778241483799,41.18,80233.54,6.2,-0.01233,1e-05,2.261]
[1778241485319,41.18,80232.57,6.2,-0.01234,1e-05,2.26304]
[1778241490849,41.19,80226.81,6.2,-0.01242,1e-05,2.27513]
[1778241495884,41.2,80229.31,6.2,-0.0124,1e-05,2.27256]
[1778241500919,41.2,80232.14,6.2,-0.01238,1e-05,2.26948]
[1778241505954,41.21,80227.34,6.2,-0.01245,1e-05,2.27952]
[1778241510989,41.22,80224.9,6.2,-0.01249,1e-05,2.28542]
[1778241516024,41.22,80224.13,6.2,-0.0125,1e-05,2.28674]
[1778241521059,41.23,80229.17,6.2,-0.01245,1e-05,2.27963]
[1778241527102,41.23,80234.47,6.2,-0.0124,1e-05,2.27257]
[1778241532136,41.24,80232.3,6.2,-0.01244,1e-05,2.27808]
[1778241537171,41.25,80231.88,6.2,-0.01246,1e-05,2.28058]
[1778241543213,41.26,80225.62,6.2,-0.01254,1e-05,2.29345]
[1778241546654,41.26,80225.45,6.2,-0.01254,1e-05,2.29407]
[1778241552277,41.27,80225.44,6.2,-0.01256,1e-05,2.29694]
[1778241557312,41.27,80225.02,6.2,-0.01257,1e-05,2.2992]
[1778241558463,41.27,80225.02,6.2,-0.01257,1e-05,2.2992]
[1778241560661,41.27,80225.02,6.2,-0.01258,1e-05,2.2995]
[1778241567382,41.28,80224.52,6.2,-0.0126,1e-05,2.30304]
[1778241572417,41.29,80223.88,6.2,-0.01261,1e-05,2.30392]
[1778241577452,41.29,80226.18,6.2,-0.01259,1e-05,2.30136]
[1778241583494,41.3,80225.3,6.2,-0.01261,1e-05,2.3046]
[1778241588529,41.31,80226.06,6.2,-0.01261,1e-05,2.30468]
[1778241593564,41.31,80225.15,6.2,-0.01263,1e-05,2.30764]
[1778241598602,41.32,80226.36,6.2,-0.01262,1e-05,2.3069]
[1778241603637,41.32,80225.39,6.2,-0.01264,1e-05,2.30993]
[1778241606876,41.32,80239.74,6.2,-0.01249,1e-05,2.28562]
[1778241607559,41.32,80245.52,6.2,-0.01243,1e-05,2.27597]
[1778241610688,41.33,80266.29,6.2,-0.01221,1e-05,2.24181]
[1778241615723,41.34,80272.85,6.2,-0.01215,1e-05,2.23275]
[1778241620753,41.34,80268.44,6.2,-0.01221,1e-05,2.24189]
[1778241625794,41.35,80276.9,6.2,-0.01213,1e-05,2.23001]
[1778241628813,41.35,80283.57,6.2,-0.01206,1e-05,2.21962]
[1778241631813,41.36,80291.76,6.2,-0.01199,1e-05,2.2072]
[1778241634829,41.36,80292.15,6.2,-0.01198,1e-05,2.20586]
[1778241639893,41.37,80278.77,6.2,-0.01214,1e-05,2.23158]
[1778241643209,41.38,80276.93,6.2,-0.01217,1e-05,2.23555]
[1778241648956,41.39,80256.23,6.2,-0.01241,1e-05,2.27343]
[1778241653991,41.39,80248.96,6.2,-0.0125,1e-05,2.28758]
[1778241659027,41.4,80248.89,6.2,-0.01251,1e-05,2.2893]
[1778241664063,41.41,80247.15,6.2,-0.01254,1e-05,2.29386]
[1778241669098,41.41,80247.37,6.2,-0.01255,1e-05,2.295]
[1778241674133,41.42,80245.65,6.2,-0.01258,1e-05,2.29948]
[1778241677161,41.42,80228.63,6.2,-0.01277,1e-05,2.3299]
[1778241682192,41.42,80225.96,6.2,-0.01281,1e-05,2.33575]
[1778241687229,41.43,80234.42,6.2,-0.01272,1e-05,2.32217]
[1778241692267,41.43,80247.54,6.2,-0.01258,1e-05,2.29915]
[1778241695705,41.44,80247.23,6.2,-0.01258,1e-05,2.30059]
[1778241695739,41.44,80247.23,6.2,-0.01258,1e-05,2.30059]
[1778241695757,41.44,80247.23,6.2,-0.01258,1e-05,2.30059]
[1778241700812,41.44,80252.68,6.2,-0.01253,1e-05,2.2927]
[1778241701330,41.44,80254.17,6.2,-0.01252,1e-05,2.29045]
[1778241703432,41.45,80254.36,6.2,-0.01252,1e-05,2.29102]
[1778241703499,41.45,80254.36,6.2,-0.01252,1e-05,2.29102]
[1778241703737,41.45,80254.36,6.2,-0.01252,1e-05,2.29102]
[1778241704743,41.45,80254.47,6.2,-0.01253,1e-05,2.29262]
[1778241707393,41.46,80264.79,6.2,-0.01243,1e-05,2.27666]
[1778241708044,41.46,80264.79,6.2,-0.01243,1e-05,2.27666]
[1778241708094,41.47,80264.78,6.2,-0.01244,1e-05,2.2785]
[1778241713415,41.47,80271.56,6.2,-0.01238,1e-05,2.26859]
[1778241718450,41.48,80273.24,6.2,-0.01237,1e-05,2.26791]
[1778241723486,41.49,80278.2,6.2,-0.01233,1e-05,2.26131]
[1778241728521,41.49,80280.16,6.2,-0.01232,1e-05,2.25989]
[1778241733556,41.5,80290.85,6.2,-0.01222,1e-05,2.24375]
[1778241738591,41.51,80293.28,6.2,-0.01221,1e-05,2.24173]
[1778241743626,41.52,80294.04,6.2,-0.01221,1e-05,2.24257]
[1778241748661,41.53,80295.62,6.2,-0.01221,1e-05,2.24205]
[1778241753696,41.53,80294.19,6.2,-0.01223,1e-05,2.24499]
[1778241757201,41.54,80296.05,6.2,-0.01221,1e-05,2.2427]
[1778241757204,41.54,80296.05,6.2,-0.01221,1e-05,2.2427]
[1778241757274,41.54,80296.87,6.2,-0.01221,1e-05,2.24174]
[1778241758630,41.54,80301.5,6.2,-0.01215,1e-05,2.23365]
[1778241760621,41.54,80305.8,6.2,-0.01211,1e-05,2.22652]
[1778241763034,41.54,80305.99,6.2,-0.01211,1e-05,2.2263]
[1778241768803,41.54,80306.51,6.2,-0.01211,1e-05,2.22732]
[1778241773587,41.55,80304.62,6.2,-0.01214,1e-05,2.2319]
[1778241777445,41.55,80304.65,6.2,-0.01214,1e-05,2.2314]
[1778241782900,41.55,80304.64,6.2,-0.01215,1e-05,2.23291]
[1778241787935,41.56,80304.8,6.2,-0.01216,1e-05,2.23441]
[1778241792975,41.57,80304.41,6.2,-0.01217,1e-05,2.23683]
[1778241794224,41.57,80304.41,6.2,-0.01217,1e-05,2.23683]
[1778241796379,41.57,80300.67,6.2,-0.01221,1e-05,2.24322]
[1778241800659,41.57,80302.32,6.2,-0.0122,1e-05,2.24092]
[1778241804578,41.57,80301.51,6.2,-0.01221,1e-05,2.24183]
[1778241807138,41.57,80301.21,6.2,-0.01221,1e-05,2.24242]
[1778241810824,41.57,80300.44,6.2,-0.01222,1e-05,2.24328]
[1778241815249,41.57,80286.5,6.2,-0.01236,1e-05,2.26601]
[1778241817567,41.57,80282.64,6.2,-0.0124,1e-05,2.27229]
[1778241823185,41.57,80278.25,6.2,-0.01246,1e-05,2.28098]
[1778241829227,41.58,80275.16,6.2,-0.0125,1e-05,2.28797]
[1778241834262,41.58,80274.91,6.2,-0.01251,1e-05,2.28979]
[1778241839297,41.59,80275.71,6.2,-0.01251,1e-05,2.28979]
[1778241844332,41.59,80274.52,6.2,-0.01254,1e-05,2.29321]
[1778241850374,41.6,80274.72,6.2,-0.01254,1e-05,2.29449]
[1778241855409,41.6,80265.0,6.2,-0.01266,1e-05,2.31253]
[1778241860444,41.61,80261.1,6.2,-0.01271,1e-05,2.32041]
[1778241865489,41.61,80260.75,6.2,-0.01272,1e-05,2.32211]
[1778241870524,41.62,80257.33,6.2,-0.01277,1e-05,2.32908]
[1778241875559,41.62,80256.36,6.2,-0.01277,1e-05,2.33008]
[1778241880594,41.62,80253.31,6.2,-0.01282,1e-05,2.33637]
[1778241884622,41.63,80235.05,6.2,-0.01303,1e-05,2.36927]
[1778241889657,41.63,80235.81,6.2,-0.01302,1e-05,2.36856]
[1778241894692,41.63,80235.4,6.2,-0.01303,1e-05,2.36988]
[1778241900734,41.63,80235.43,6.2,-0.01304,1e-05,2.37051]
[1778241905769,41.64,80235.64,6.2,-0.01304,1e-05,2.37068]
[1778241910804,41.64,80243.58,6.2,-0.01295,1e-05,2.35726]
[1778241915840,41.64,80249.96,6.2,-0.01288,1e-05,2.34672]
[1778241920875,41.64,80250.27,6.2,-0.01288,1e-05,2.34684]
[1778241925911,41.64,80238.9,6.2,-0.01301,1e-05,2.3674]
[1778241930946,41.65,80234.36,6.2,-0.01308,1e-05,2.37764]
[1778241935982,41.66,80218.52,6.2,-0.01326,1e-05,2.40573]
[1778241941017,41.66,80205.39,6.2,-0.01342,1e-05,2.42925]
[1778241946052,41.66,80204.66,6.2,-0.01343,1e-05,2.4305]
[1778241951087,41.66,80225.05,6.2,-0.01319,1e-05,2.39422]
[1778241956122,41.66,80223.93,6.2,-0.0132,1e-05,2.39648]
[1778241961158,41.66,80226.02,6.2,-0.01318,1e-05,2.39301]
[1778241966193,41.66,80230.47,6.2,-0.01313,1e-05,2.38542]
[1778241971228,41.66,80231.57,6.2,-0.01312,1e-05,2.3838]
[1778241976263,41.66,80230.83,6.2,-0.01313,1e-05,2.38541]
[1778241981298,41.67,80235.46,6.2,-0.01308,1e-05,2.37751]
[1778241986333,41.67,80236.32,6.2,-0.01307,1e-05,2.37632]
[1778241991368,41.67,80237.83,6.2,-0.01305,1e-05,2.37231]
[1778241996403,41.67,80237.67,6.2,-0.01305,1e-05,2.37294]
[1778242001438,41.67,80235.89,6.2,-0.01308,1e-05,2.3764]
[1778242006474,41.67,80224.86,6.2,-0.0132,1e-05,2.39618]
[1778242011509,41.67,80219.14,6.2,-0.01327,1e-05,2.40649]
[1778242017551,41.67,80219.07,6.2,-0.01327,1e-05,2.40668]
[1778242022586,41.67,80218.87,6.2,-0.01328,1e-05,2.40709]
[1778242028628,41.67,80218.24,6.2,-0.01328,1e-05,2.40829]
[1778242033663,41.67,80216.64,6.2,-0.0133,1e-05,2.41118]
[1778242038699,41.67,80217.08,6.2,-0.0133,1e-05,2.41046]
[1778242043733,41.67,80216.38,6.2,-0.01331,1e-05,2.41182]
[1778242048768,41.67,80199.15,6.2,-0.01351,1e-05,2.44281]
[1778242053804,41.67,80209.49,6.2,-0.01338,1e-05,2.42235]
[1778242059845,41.67,80209.38,6.2,-0.01338,1e-05,2.42267]
[1778242064880,41.67,80208.95,6.2,-0.01338,1e-05,2.42355]
[1778242069920,41.67,80203.62,6.2,-0.01345,1e-05,2.43324]
[1778242074955,41.67,80203.16,6.2,-0.01345,1e-05,2.43413]
[1778242082004,41.67,80205.71,6.2,-0.01342,1e-05,2.42965]
[1778242087058,41.68,80220.74,6.2,-0.01325,1e-05,2.40298]
[1778242092093,41.68,80205.95,6.2,-0.01342,1e-05,2.42977]
[1778242097128,41.68,80203.18,6.2,-0.01346,1e-05,2.43486]
[1778242102163,41.68,80204.65,6.2,-0.01344,1e-05,2.43232]
[1778242107490,41.68,80205.33,6.2,-0.01343,1e-05,2.43124]
[1778242113240,41.68,80203.27,6.2,-0.01345,1e-05,2.43344]
[1778242118275,41.68,80197.45,6.2,-0.01352,1e-05,2.44411]
[1778242123310,41.68,80193.24,6.2,-0.01357,1e-05,2.4518]
[1778242128345,41.68,80193.58,6.2,-0.01357,1e-05,2.45123]
[1778242133381,41.68,80193.83,6.2,-0.01356,1e-05,2.45083]
[1778242138418,41.68,80185.61,6.2,-0.01366,1e-05,2.46576]
[1778242143453,41.68,80191.84,6.2,-0.01359,1e-05,2.45442]
[1778242146201,41.68,80192.53,6.2,-0.01358,1e-05,2.45315]
[1778242146909,41.68,80192.53,6.2,-0.01358,1e-05,2.45314]
[1778242147613,41.68,80192.53,6.2,-0.01358,1e-05,2.45314]
[1778242152409,41.67,80203.92,6.2,-0.01342,1e-05,2.42937]
[1778242157551,41.66,80205.18,6.2,-0.01339,1e-05,2.42348]
[1778242162586,41.64,80200.56,6.2,-0.01342,1e-05,2.42879]
[1778242167621,41.63,80194.36,6.2,-0.01347,1e-05,2.43688]
[1778242172656,41.62,80193.92,6.2,-0.01345,1e-05,2.43287]
[1778242178698,41.61,80193.75,6.2,-0.01343,1e-05,2.42959]
[1778242179232,41.61,80193.75,6.2,-0.01343,1e-05,2.42959]
[1778242179705,41.61,80193.5,6.2,-0.01343,1e-05,2.42944]
[1778242184740,41.61,80192.26,6.2,-0.01345,1e-05,2.43238]
[1778242189777,41.61,80185.95,6.2,-0.01353,1e-05,2.44439]
[1778242194810,41.61,80185.84,6.2,-0.01353,1e-05,2.44515]
[1778242199845,41.62,80184.88,6.2,-0.01355,1e-05,2.4474]
[1778242204880,41.62,80185.75,6.2,-0.01354,1e-05,2.44632]
[1778242209960,41.62,80185.65,6.2,-0.01354,1e-05,2.44709]
[1778242214995,41.62,80181.06,6.2,-0.0136,1e-05,2.45585]
[1778242220031,41.62,80177.66,6.2,-0.01364,1e-05,2.4624]
[1778242226243,41.62,80175.51,6.2,-0.01367,1e-05,2.46655]
[1778242227258,41.62,80173.18,6.2,-0.0137,1e-05,2.47091]
[1778242229240,41.62,80150.8,6.2,-0.01397,1e-05,2.51208]
[1778242234483,41.62,80142.93,6.2,-0.01405,1e-05,2.52473]
[1778242240642,41.62,80146.19,6.2,-0.01401,1e-05,2.51833]
[1778242249240,41.62,80143.49,6.2,-0.01404,1e-05,2.52285]
[1778242254276,41.62,80145.09,6.2,-0.01402,1e-05,2.51962]
[1778242259311,41.62,80148.36,6.2,-0.01398,1e-05,2.51331]
[1778242264346,41.62,80147.47,6.2,-0.01399,1e-05,2.51472]
[1778242269381,41.62,80160.73,6.2,-0.01383,1e-05,2.49011]
[1778242274416,41.62,80158.06,6.2,-0.01386,1e-05,2.49496]
[1778242279390,41.62,80158.28,6.2,-0.01386,1e-05,2.49447]
[1778242280787,41.62,80157.0,6.2,-0.01387,1e-05,2.49681]
[1778242286501,41.62,80160.85,6.2,-0.01382,1e-05,2.48958]
[1778242291536,41.62,80160.14,6.2,-0.01382,1e-05,2.48906]
[1778242296571,41.62,80160.11,6.2,-0.01382,1e-05,2.48908]
[1778242301606,41.62,80164.85,6.2,-0.01377,1e-05,2.48043]
[1778242307649,41.62,80164.85,6.2,-0.01377,1e-05,2.48053]
[1778242313691,41.62,80164.44,6.2,-0.01377,1e-05,2.48139]
[1778242318726,41.62,80162.5,6.2,-0.0138,1e-05,2.48503]
[1778242324768,41.62,80162.81,6.2,-0.01379,1e-05,2.48456]
[1778242331817,41.62,80162.76,6.2,-0.01379,1e-05,2.48479]
[1778242336852,41.62,80162.4,6.2,-0.0138,1e-05,2.48556]
[1778242339441,41.62,80162.54,6.2,-0.0138,1e-05,2.48534]
[1778242339873,41.62,80162.61,6.2,-0.0138,1e-05,2.48524]
[1778242340172,41.62,80162.61,6.2,-0.0138,1e-05,2.48524]
[1778242340880,41.62,80162.65,6.2,-0.01379,1e-05,2.48444]
[1778242341570,41.62,80162.65,6.2,-0.01379,1e-05,2.48444]
[1778242341887,41.62,80162.68,6.2,-0.01379,1e-05,2.48441]
[1778242346922,41.6,80179.0,6.2,-0.01357,1e-05,2.45113]
[1778242351957,41.59,80181.29,6.2,-0.01352,1e-05,2.44195]
[1778242356992,41.58,80182.2,6.2,-0.01349,1e-05,2.43708]
[1778242362033,41.57,80186.55,6.2,-0.01341,1e-05,2.42605]
[1778242367068,41.56,80185.2,6.2,-0.01341,1e-05,2.42541]
[1778242372104,41.55,80189.35,6.2,-0.01334,1e-05,2.4149]
[1778242377139,41.54,80191.72,6.2,-0.0133,1e-05,2.40772]
[1778242382174,41.53,80198.4,6.2,-0.0132,1e-05,2.39239]
[1778242387209,41.52,80200.36,6.2,-0.01316,1e-05,2.38621]
[1778242393251,41.5,80199.76,6.2,-0.01314,1e-05,2.38412]
[1778242398286,41.5,80207.91,6.2,-0.01303,1e-05,2.36709]
[1778242403321,41.49,80201.72,6.2,-0.01309,1e-05,2.3756]
[1778242409363,41.48,80200.66,6.2,-0.01308,1e-05,2.37445]
[1778242410229,41.48,80200.66,6.2,-0.01308,1e-05,2.37445]
[1778242415405,41.46,80200.62,6.2,-0.01305,1e-05,2.36981]
[1778242420440,41.46,80202.64,6.2,-0.01302,1e-05,2.36379]
[1778242424692,41.45,80224.96,6.2,-0.01275,1e-05,2.32276]
[1778242430510,41.44,80234.75,6.2,-0.01263,1e-05,2.30336]
[1778242435545,41.43,80235.66,6.2,-0.0126,1e-05,2.2999]
[1778242440580,41.43,80236.36,6.2,-0.01258,1e-05,2.2968]
[1778242445615,41.42,80242.82,6.2,-0.0125,1e-05,2.28383]
[1778242450651,41.41,80239.27,6.2,-0.01253,1e-05,2.28815]
[1778242454678,41.41,80216.66,6.2,-0.01277,1e-05,2.32591]
[1778242459713,41.4,80212.81,6.2,-0.0128,1e-05,2.3305]
[1778242464748,41.39,80210.78,6.2,-0.01281,1e-05,2.33187]
[1778242467769,41.39,80230.94,6.2,-0.01258,1e-05,2.29552]
[1778242472804,41.38,80235.52,6.2,-0.01251,1e-05,2.28415]
[1778242477839,41.38,80240.96,6.2,-0.01243,1e-05,2.27306]
[1778242482874,41.37,80240.5,6.2,-0.01243,1e-05,2.27217]
[1778242487910,41.36,80240.69,6.2,-0.01242,1e-05,2.27016]
[1778242492944,41.36,80241.36,6.2,-0.0124,1e-05,2.26733]
[1778242495976,41.35,80263.75,6.2,-0.01215,1e-05,2.22824]
[1778242501011,41.35,80265.27,6.2,-0.01212,1e-05,2.22442]
[1778242506046,41.34,80267.7,6.2,-0.01209,1e-05,2.21912]
[1778242511081,41.34,80268.2,6.2,-0.01208,1e-05,2.21713]
[1778242516116,41.34,80272.47,6.2,-0.01202,1e-05,2.20888]
[1778242521151,41.33,80269.95,6.2,-0.01205,1e-05,2.2121]
[1778242528200,41.33,80269.65,6.2,-0.01204,1e-05,2.21116]
[1778242533235,41.32,80271.6,6.2,-0.012,1e-05,2.20527]
[1778242538270,41.32,80271.75,6.2,-0.012,1e-05,2.2039]
[1778242543717,41.32,80271.63,6.2,-0.01199,1e-05,2.20336]
[1778242549347,41.31,80254.13,6.2,-0.01217,1e-05,2.23134]
[1778242554382,41.31,80248.48,6.2,-0.01222,1e-05,2.23974]
[1778242559417,41.3,80249.92,6.2,-0.0122,1e-05,2.23602]
[1778242564452,41.3,80249.74,6.2,-0.0122,1e-05,2.23505]
[1778242569487,41.29,80246.72,6.2,-0.01222,1e-05,2.23889]
[1778242574526,41.29,80249.98,6.2,-0.01218,1e-05,2.23204]
[1778242579561,41.28,80258.01,6.2,-0.01208,1e-05,2.21728]
[1778242584596,41.28,80257.55,6.2,-0.01208,1e-05,2.21691]
[1778242589631,41.27,80257.74,6.2,-0.01207,1e-05,2.21545]
[1778242594666,41.27,80263.08,6.2,-0.012,1e-05,2.20371]
[1778242597687,41.27,80282.0,6.2,-0.01179,1e-05,2.17156]
[1778242600882,41.27,80285.58,6.2,-0.01175,1e-05,2.16534]
[1778242606750,41.26,80287.56,6.2,-0.01173,1e-05,2.16114]
[1778242611785,41.26,80287.17,6.2,-0.01173,1e-05,2.16118]
[1778242616820,41.26,80287.17,6.2,-0.01172,1e-05,2.16058]
[1778242619133,41.26,80287.14,6.2,-0.01172,1e-05,2.16051]
[1778242622070,41.26,80277.99,6.2,-0.01182,1e-05,2.17533]
[1778242627897,41.25,80285.13,6.2,-0.01174,1e-05,2.16261]
[1778242633939,41.25,80284.91,6.2,-0.01173,1e-05,2.16228]
[1778242638974,41.25,80289.32,6.2,-0.01168,1e-05,2.15448]
[1778242645016,41.25,80289.68,6.2,-0.01168,1e-05,2.15329]
[1778242650052,41.24,80290.76,6.2,-0.01166,1e-05,2.15102]
[1778242655086,41.24,80291.44,6.2,-0.01164,1e-05,2.14783]
[1778242655698,41.24,80291.44,6.2,-0.01164,1e-05,2.14783]
[1778242661128,41.24,80297.92,6.2,-0.01157,1e-05,2.13666]
[1778242666164,41.24,80304.72,6.2,-0.0115,1e-05,2.12517]
[1778242666882,41.24,80304.72,6.2,-0.0115,1e-05,2.12517]
[1778242672206,41.24,80303.47,6.2,-0.01151,1e-05,2.12687]
[1778242677241,41.24,80303.73,6.2,-0.01151,1e-05,2.12615]
[1778242682276,41.24,80303.78,6.2,-0.0115,1e-05,2.12577]
[1778242687311,41.24,80301.16,6.2,-0.01153,1e-05,2.12976]
[1778242692346,41.23,80294.6,6.2,-0.0116,1e-05,2.14013]
[1778242699396,41.23,80299.78,6.2,-0.01154,1e-05,2.13103]
[1778242704431,41.23,80307.08,6.2,-0.01146,1e-05,2.11879]
[1778242709466,41.23,80308.21,6.2,-0.01145,1e-05,2.11666]
[1778242715508,41.23,80308.2,6.2,-0.01144,1e-05,2.11479]
[1778242717831,41.23,80287.54,6.2,-0.01165,1e-05,2.14852]
[1778242723582,41.22,80279.96,6.2,-0.01173,1e-05,2.16028]
[1778242726793,41.22,80279.96,6.2,-0.01173,1e-05,2.16028]
[1778242729904,41.22,80275.04,6.2,-0.01177,1e-05,2.16782]
[1778242735666,41.22,80284.12,6.2,-0.01167,1e-05,2.15193]
[1778242740708,41.22,80289.37,6.2,-0.01162,1e-05,2.14282]
[1778242745743,41.22,80286.81,6.2,-0.01164,1e-05,2.1466]
[1778242750778,41.21,80286.0,6.2,-0.01164,1e-05,2.14746]
[1778242755869,41.21,80285.37,6.2,-0.01165,1e-05,2.14812]
[1778242761855,41.21,80283.97,6.2,-0.01166,1e-05,2.14974]
[1778242766891,41.21,80298.35,6.2,-0.01151,1e-05,2.12573]
[1778242771926,41.21,80298.34,6.2,-0.0115,1e-05,2.12384]
[1778242779982,41.21,80298.06,6.2,-0.0115,1e-05,2.12378]
[1778242785319,41.2,80297.49,6.2,-0.0115,1e-05,2.12444]
[1778242791060,41.2,80286.76,6.2,-0.01161,1e-05,2.14144]
[1778242796095,41.2,80287.89,6.2,-0.01159,1e-05,2.13906]
[1778242801130,41.2,80293.35,6.2,-0.01153,1e-05,2.12964]
[1778242806169,41.2,80294.13,6.2,-0.01152,1e-05,2.12791]
[1778242812212,41.19,80293.21,6.2,-0.01153,1e-05,2.12887]
[1778242817247,41.19,80293.0,6.2,-0.01153,1e-05,2.12875]
[1778242822283,41.19,80290.0,6.2,-0.01156,1e-05,2.13317]
[1778242827320,41.19,80287.14,6.2,-0.01158,1e-05,2.13732]
[1778242832353,41.19,80287.5,6.2,-0.01157,1e-05,2.13456]
[1778242837388,41.18,80290.39,6.2,-0.01153,1e-05,2.12929]
[1778242842423,41.18,80290.71,6.2,-0.01153,1e-05,2.1283]
[1778242847458,41.18,80291.6,6.2,-0.01152,1e-05,2.12639]
[1778242853500,41.18,80288.64,6.2,-0.01154,1e-05,2.13067]
[1778242858540,41.18,80288.29,6.2,-0.01154,1e-05,2.13077]
[1778242863576,41.18,80288.13,6.2,-0.01154,1e-05,2.13055]
[1778242868612,41.17,80275.48,6.2,-0.01167,1e-05,2.15086]
[1778242873647,41.17,80266.08,6.2,-0.01177,1e-05,2.1658]
[1778242878682,41.17,80275.34,6.2,-0.01166,1e-05,2.1496]
[1778242883717,41.17,80277.78,6.2,-0.01163,1e-05,2.14507]
[1778242888752,41.16,80279.5,6.2,-0.01161,1e-05,2.14174]
[1778242893787,41.16,80281.21,6.2,-0.01158,1e-05,2.13687]
[1778242898822,41.16,80282.22,6.2,-0.01157,1e-05,2.13481]
[1778242903857,41.16,80282.22,6.2,-0.01157,1e-05,2.13443]
[1778242908892,41.16,80284.31,6.2,-0.01154,1e-05,2.13063]
[1778242913455,41.16,80284.4,6.2,-0.01154,1e-05,2.13028]
[1778242913556,41.16,80283.11,6.2,-0.01156,1e-05,2.13232]
[1778242914412,41.16,80283.11,6.2,-0.01156,1e-05,2.13232]
[1778242914817,41.16,80281.74,6.2,-0.01157,1e-05,2.13457]
[1778242915729,41.16,80283.17,6.2,-0.01155,1e-05,2.13222]
[1778242917454,41.16,80283.17,6.2,-0.01155,1e-05,2.13222]
[1778242917615,41.16,80283.17,6.2,-0.01155,1e-05,2.13222]
[1778242917554,41.16,80283.17,6.2,-0.01155,1e-05,2.13222]
[1778242918586,41.16,80283.14,6.2,-0.01156,1e-05,2.13289]
[1778242923997,41.17,80282.1,6.2,-0.01159,1e-05,2.13774]
[1778242930040,41.18,80280.93,6.2,-0.01162,1e-05,2.14273]
[1778242935075,41.19,80283.26,6.2,-0.01161,1e-05,2.14142]
[1778242941121,41.2,80286.36,6.2,-0.0116,1e-05,2.13937]
[1778242946157,41.21,80287.12,6.2,-0.01161,1e-05,2.14063]
[1778242951192,41.22,80286.63,6.2,-0.01162,1e-05,2.14233]
[1778242956227,41.23,80285.97,6.2,-0.01164,1e-05,2.1459]
[1778242961262,41.24,80290.7,6.2,-0.01161,1e-05,2.1406]
[1778242966297,41.25,80290.54,6.2,-0.01162,1e-05,2.14334]
[1778242971332,41.26,80290.43,6.2,-0.01164,1e-05,2.14597]
[1778242976368,41.27,80288.71,6.2,-0.01167,1e-05,2.15123]
[1778242981405,41.28,80288.74,6.2,-0.01169,1e-05,2.15356]
[1778242986440,41.29,80283.83,6.2,-0.01176,1e-05,2.16402]
[1778242991475,41.3,80283.34,6.2,-0.01177,1e-05,2.16711]
[1778242996510,41.3,80285.64,6.2,-0.01176,1e-05,2.16555]
[1778243001545,41.31,80286.01,6.2,-0.01177,1e-05,2.16722]
[1778243006580,41.32,80286.59,6.2,-0.01178,1e-05,2.16852]
[1778243011618,41.33,80290.56,6.2,-0.01175,1e-05,2.16259]
[1778243016653,41.34,80303.35,6.2,-0.01163,1e-05,2.1439]
[1778243018108,41.34,80302.84,6.2,-0.01164,1e-05,2.14523]
[1778243018152,41.34,80302.84,6.2,-0.01164,1e-05,2.14523]
[1778243020061,41.34,80302.51,6.2,-0.01164,1e-05,2.14613]
[1778243020682,41.34,80302.44,6.2,-0.01164,1e-05,2.14613]
[1778243025717,41.35,80302.64,6.2,-0.01166,1e-05,2.14865]
[1778243030752,41.36,80302.86,6.2,-0.01167,1e-05,2.15112]
[1778243035787,41.37,80294.58,6.2,-0.01178,1e-05,2.16759]
[1778243040822,41.39,80291.1,6.2,-0.01183,1e-05,2.17655]
[1778243045857,41.4,80298.01,6.2,-0.01178,1e-05,2.16772]
[1778243050892,41.41,80298.18,6.2,-0.01179,1e-05,2.17009]
[1778243055927,41.42,80297.84,6.2,-0.01181,1e-05,2.17326]
[1778243060962,41.43,80298.14,6.2,-0.01183,1e-05,2.1753]
[1778243065997,41.43,80298.9,6.2,-0.01183,1e-05,2.17653]
[1778243074058,41.45,80299.08,6.2,-0.01185,1e-05,2.17854]
[1778243079093,41.46,80302.14,6.2,-0.01183,1e-05,2.1759]
[1778243084128,41.47,80301.74,6.2,-0.01185,1e-05,2.17902]
[1778243091177,41.48,80303.07,6.2,-0.01186,1e-05,2.18026]
[1778243096212,41.49,80296.58,6.2,-0.01194,1e-05,2.19351]
[1778243101248,41.5,80293.6,6.2,-0.01199,1e-05,2.20081]
[1778243106282,41.51,80292.97,6.2,-0.01201,1e-05,2.20415]
[1778243111317,41.52,80293.54,6.2,-0.01202,1e-05,2.20548]
[1778243118366,41.53,80289.24,6.2,-0.01208,1e-05,2.2158]
[1778243123401,41.54,80287.01,6.2,-0.01212,1e-05,2.22174]
[1778243129443,41.55,80286.11,6.2,-0.01215,1e-05,2.22584]
[1778243132769,41.55,80286.25,6.2,-0.01214,1e-05,2.22481]
[1778243133471,41.55,80285.67,6.2,-0.01215,1e-05,2.22664]
[1778243138506,41.55,80286.08,6.2,-0.01214,1e-05,2.22457]
[1778243143541,41.54,80285.16,6.2,-0.01214,1e-05,2.22476]
[1778243148576,41.54,80275.8,6.2,-0.01223,1e-05,2.23918]
[1778243153611,41.53,80273.27,6.2,-0.01225,1e-05,2.24197]
[1778243158646,41.53,80273.25,6.2,-0.01224,1e-05,2.24052]
[1778243163697,41.52,80267.37,6.2,-0.0123,1e-05,2.24903]
[1778243168732,41.51,80267.28,6.2,-0.01229,1e-05,2.24765]
[1778243173768,41.51,80269.62,6.2,-0.01225,1e-05,2.2422]
[1778243178803,41.5,80270.07,6.2,-0.01224,1e-05,2.24001]
[1778243183838,41.5,80269.39,6.2,-0.01224,1e-05,2.23975]
[1778243189880,41.49,80268.46,6.2,-0.01224,1e-05,2.23966]
[1778243194915,41.49,80269.26,6.2,-0.01221,1e-05,2.23528]
[1778243199950,41.48,80269.77,6.2,-0.0122,1e-05,2.23309]
[1778243204985,41.48,80269.69,6.2,-0.01219,1e-05,2.23166]
[1778243210024,41.47,80269.51,6.2,-0.01218,1e-05,2.23068]
[1778243215059,41.47,80279.29,6.2,-0.01207,1e-05,2.21299]
[1778243220094,41.46,80287.28,6.2,-0.01198,1e-05,2.19855]
[1778243225129,41.46,80287.49,6.2,-0.01197,1e-05,2.19721]
[1778243230164,41.46,80288.51,6.2,-0.01195,1e-05,2.19451]
[1778243236206,41.45,80288.81,6.2,-0.01194,1e-05,2.19283]
[1778243241241,41.45,80289.28,6.2,-0.01193,1e-05,2.19107]
[1778243246276,41.44,80294.08,6.2,-0.01187,1e-05,2.18211]
[1778243251311,41.44,80295.12,6.2,-0.01185,1e-05,2.17786]
[1778243256346,41.44,80296.38,6.2,-0.01183,1e-05,2.17489]
[1778243261381,41.43,80290.59,6.2,-0.01188,1e-05,2.18357]
[1778243271451,41.43,80292.8,6.2,-0.01185,1e-05,2.17802]
[1778243276486,41.42,80294.67,6.2,-0.01182,1e-05,2.17401]
[1778243281523,41.42,80293.23,6.2,-0.01183,1e-05,2.17552]
[1778243286558,41.42,80281.7,6.2,-0.01195,1e-05,2.19369]
[1778243291593,41.41,80283.45,6.2,-0.01192,1e-05,2.18972]
[1778243296628,41.41,80280.74,6.2,-0.01195,1e-05,2.19324]
[1778243301663,41.4,80285.9,6.2,-0.01189,1e-05,2.18368]
[1778243306698,41.4,80286.32,6.2,-0.01188,1e-05,2.18204]
[1778243311733,41.4,80282.16,6.2,-0.01191,1e-05,2.18635]
[1778243316768,41.39,80283.73,6.2,-0.01188,1e-05,2.18281]
[1778243321803,41.39,80283.95,6.2,-0.01187,1e-05,2.18153]
[1778243326838,41.39,80290.34,6.2,-0.0118,1e-05,2.17008]
[1778243331876,41.38,80292.11,6.2,-0.01178,1e-05,2.16636]
[1778243336911,41.38,80291.17,6.2,-0.01178,1e-05,2.16713]
[1778243341946,41.38,80298.04,6.2,-0.01171,1e-05,2.15502]
[1778243345969,41.38,80300.47,6.2,-0.01168,1e-05,2.15062]
[1778243351009,41.37,80307.86,6.2,-0.0116,1e-05,2.1378]
[1778243356044,41.37,80309.41,6.2,-0.01158,1e-05,2.13475]
[1778243361079,41.37,80311.08,6.2,-0.01156,1e-05,2.13156]
[1778243367104,41.37,80310.7,6.2,-0.01156,1e-05,2.13193]
[1778243372156,41.37,80312.57,6.2,-0.01153,1e-05,2.12665]
[1778243377193,41.37,80311.97,6.2,-0.01153,1e-05,2.1272]
[1778243382228,41.36,80313.42,6.2,-0.01152,1e-05,2.12454]
[1778243387263,41.36,80310.45,6.2,-0.01154,1e-05,2.1291]
[1778243391023,41.36,80310.03,6.2,-0.01155,1e-05,2.12966]
[1778243396326,41.36,80308.76,6.2,-0.01156,1e-05,2.13129]
[1778243401615,41.36,80313.93,6.2,-0.0115,1e-05,2.12264]
[1778243401634,41.36,80313.93,6.2,-0.0115,1e-05,2.12264]
[1778243402370,41.36,80337.21,6.2,-0.01126,1e-05,2.08492]
[1778243403377,41.36,80356.91,6.2,-0.01107,1e-05,2.05352]
[1778243404399,41.36,80356.91,6.2,-0.01107,1e-05,2.05352]
[1778243404652,41.36,80356.91,6.2,-0.01107,1e-05,2.05352]
[1778243404740,41.36,80377.27,6.2,-0.01087,1e-05,2.02153]
[1778243405247,41.36,80377.27,6.2,-0.01087,1e-05,2.02153]
[1778243405401,41.36,80377.27,6.2,-0.01087,1e-05,2.02153]
[1778243405847,41.36,80377.27,6.2,-0.01087,1e-05,2.02153]
[1778243406077,41.36,80377.27,6.2,-0.01087,1e-05,2.02153]
[1778243406107,41.36,80411.13,6.2,-0.01054,1e-05,1.96912]
[1778243406645,41.36,80456.09,6.2,-0.01012,1e-05,1.90125]
[1778243411459,41.36,80434.56,6.2,-0.01032,1e-05,1.93351]
[1778243412466,41.36,80411.0,6.2,-0.01054,1e-05,1.96932]
[1778243413205,41.36,80411.0,6.2,-0.01054,1e-05,1.96932]
[1778243413480,41.36,80411.0,6.2,-0.01054,1e-05,1.96932]
[1778243413798,41.36,80402.22,6.2,-0.01062,1e-05,1.9828]
[1778243414484,41.36,80381.73,6.2,-0.01082,1e-05,2.01475]
[1778243416425,41.36,80366.04,6.2,-0.01098,1e-05,2.03948]
[1778243419519,41.36,80330.7,6.2,-0.01134,1e-05,2.09611]
[1778243421044,41.36,80330.7,6.2,-0.01134,1e-05,2.09611]
[1778243422811,41.36,80311.58,6.2,-0.01153,1e-05,2.12704]
[1778243426186,41.36,80323.66,6.2,-0.01141,1e-05,2.10717]
[1778243428172,41.36,80316.58,6.2,-0.01148,1e-05,2.11858]
[1778243427575,41.36,80290.6,6.2,-0.01175,1e-05,2.16109]
[1778243428609,41.36,80294.85,6.2,-0.0117,1e-05,2.15393]
[1778243429765,41.36,80294.85,6.2,-0.0117,1e-05,2.15393]
[1778243429768,41.36,80294.85,6.2,-0.0117,1e-05,2.15393]
[1778243432499,41.36,80314.46,6.2,-0.01149,1e-05,2.12022]
[1778243434628,41.36,80313.29,6.2,-0.0115,1e-05,2.12212]
[1778243435057,41.36,80313.24,6.2,-0.0115,1e-05,2.1222]
[1778243435946,41.36,80313.24,6.2,-0.0115,1e-05,2.1222]
[1778243441623,41.36,80316.97,6.2,-0.01146,1e-05,2.11579]
[1778243441629,41.36,80316.97,6.2,-0.01146,1e-05,2.11579]
[1778243444837,41.36,80309.09,6.2,-0.01154,1e-05,2.12839]
[1778243444890,41.36,80308.8,6.2,-0.01154,1e-05,2.12878]
[1778243446343,41.36,80304.89,6.2,-0.01158,1e-05,2.13517]
[1778243449752,41.36,80272.67,6.2,-0.01192,1e-05,2.18843]
[1778243451810,41.36,80255.25,6.2,-0.01211,1e-05,2.21768]
[1778243451906,41.36,80242.38,6.2,-0.01225,1e-05,2.23949]
[1778243454013,41.36,80231.6,6.2,-0.01237,1e-05,2.25789]
[1778243456562,41.36,80218.71,6.2,-0.01251,1e-05,2.28005]
[1778243459319,41.36,80214.4,6.2,-0.01256,1e-05,2.2875]
[1778243459470,41.36,80214.4,6.2,-0.01256,1e-05,2.2875]
[1778243460193,41.36,80214.4,6.2,-0.01256,1e-05,2.2875]
[1778243461578,41.36,80205.93,6.2,-0.01265,1e-05,2.3022]
[1778243461840,41.36,80213.01,6.2,-0.01257,1e-05,2.28991]
[1778243463305,41.36,80221.26,6.2,-0.01248,1e-05,2.27566]
[1778243463863,41.36,80234.08,6.2,-0.01234,1e-05,2.25365]
[1778243464714,41.36,80234.08,6.2,-0.01234,1e-05,2.25365]
[1778243464870,41.36,80237.38,6.2,-0.01231,1e-05,2.24801]
[1778243466658,41.36,80238.37,6.2,-0.01229,1e-05,2.24632]
[1778243466884,41.36,80238.46,6.2,-0.01229,1e-05,2.24617]
[1778243467876,41.36,80238.46,6.2,-0.01229,1e-05,2.24617]
[1778243467911,41.36,80241.11,6.2,-0.01226,1e-05,2.24165]
[1778243469910,41.36,80265.91,6.2,-0.012,1e-05,2.19974]
[1778243470723,41.36,80265.91,6.2,-0.012,1e-05,2.19974]
[1778243471087,41.36,80265.91,6.2,-0.012,1e-05,2.19974]
[1778243471618,41.36,80267.94,6.2,-0.01197,1e-05,2.19634]
[1778243471924,41.36,80267.12,6.2,-0.01198,1e-05,2.19772]
[1778243473137,41.36,80267.12,6.2,-0.01198,1e-05,2.19772]
[1778243478981,41.36,80259.83,6.2,-0.01206,1e-05,2.20996]
[1778243480995,41.36,80238.78,6.2,-0.01229,1e-05,2.24562]
[1778243486030,41.36,80239.14,6.2,-0.01229,1e-05,2.24501]
[1778243491065,41.36,80249.88,6.2,-0.01216,1e-05,2.22511]
[1778243494421,41.36,80242.06,6.2,-0.01225,1e-05,2.23838]
[1778243495095,41.36,80242.21,6.2,-0.01224,1e-05,2.23812]
[1778243500174,41.35,80238.76,6.2,-0.01227,1e-05,2.24284]
[1778243505165,41.35,80207.71,6.2,-0.01261,1e-05,2.29442]
[1778243510201,41.34,80196.27,6.2,-0.01272,1e-05,2.31238]
[1778243515236,41.33,80181.73,6.2,-0.01287,1e-05,2.33577]
[1778243520271,41.32,80190.86,6.2,-0.01276,1e-05,2.31757]
[1778243525306,41.32,80204.77,6.2,-0.01259,1e-05,2.29131]
[1778243530341,41.31,80203.97,6.2,-0.01258,1e-05,2.29089]
[1778243535376,41.3,80215.54,6.2,-0.01244,1e-05,2.26878]
[1778243540411,41.3,80234.02,6.2,-0.01223,1e-05,2.2359]
[1778243545446,41.29,80237.21,6.2,-0.01219,1e-05,2.22885]
[1778243550481,41.29,80239.39,6.2,-0.01215,1e-05,2.22388]
[1778243555516,41.28,80244.35,6.2,-0.01208,1e-05,2.21262]
[1778243561044,41.28,80259.24,6.2,-0.01192,1e-05,2.18675]
[1778243561047,41.28,80259.24,6.2,-0.01192,1e-05,2.18675]
[1778243566595,41.27,80255.28,6.2,-0.01195,1e-05,2.19212]
[1778243571630,41.27,80261.53,6.2,-0.01188,1e-05,2.18078]
[1778243573381,41.27,80260.46,6.2,-0.01189,1e-05,2.1824]
[1778243578679,41.27,80255.54,6.2,-0.01194,1e-05,2.18957]
[1778243583714,41.26,80266.8,6.2,-0.01181,1e-05,2.16994]
[1778243589338,41.26,80269.14,6.2,-0.01178,1e-05,2.16546]
[1778243596374,41.26,80291.69,6.2,-0.01154,1e-05,2.12731]
[1778243597174,41.26,80291.87,6.2,-0.01154,1e-05,2.12694]
[1778243602055,41.26,80299.27,6.2,-0.01146,1e-05,2.11452]
[1778243602156,41.26,80299.25,6.2,-0.01146,1e-05,2.11449]
[1778243603450,41.26,80299.26,6.2,-0.01146,1e-05,2.11447]
[1778243604049,41.26,80299.26,6.2,-0.01146,1e-05,2.11447]
[1778243610440,41.26,80306.52,6.2,-0.01138,1e-05,2.10268]
[1778243610903,41.26,80303.38,6.2,-0.01142,1e-05,2.10777]
[1778243616026,41.26,80302.04,6.2,-0.01142,1e-05,2.10811]
[1778243621984,41.25,80293.57,6.2,-0.01151,1e-05,2.12146]
[1778243627023,41.25,80292.37,6.2,-0.01152,1e-05,2.12299]
[1778243632058,41.25,80294.59,6.2,-0.01149,1e-05,2.11895]
[1778243635262,41.25,80262.23,6.2,-0.01183,1e-05,2.17203]
[1778243641122,41.25,80258.45,6.2,-0.01186,1e-05,2.1773]
[1778243646157,41.24,80253.49,6.2,-0.01191,1e-05,2.18474]
[1778243651192,41.24,80232.65,6.2,-0.01213,1e-05,2.21895]
[1778243656229,41.23,80227.55,6.2,-0.01218,1e-05,2.22646]
[1778243661272,41.23,80223.87,6.2,-0.01221,1e-05,2.23146]
[1778243666307,41.23,80230.55,6.2,-0.01213,1e-05,2.21885]
[1778243671342,41.22,80238.91,6.2,-0.01202,1e-05,2.20197]
[1778243676377,41.22,80239.46,6.2,-0.01201,1e-05,2.20004]
[1778243681412,41.21,80241.44,6.2,-0.01198,1e-05,2.19574]
[1778243686447,41.21,80238.38,6.2,-0.01201,1e-05,2.2]
[1778243691482,41.21,80242.97,6.2,-0.01195,1e-05,2.19137]
[1778243692654,41.21,80248.94,6.2,-0.01189,1e-05,2.18118]
[1778243693485,41.21,80248.94,6.2,-0.01189,1e-05,2.18118]
[1778243692667,41.21,80248.94,6.2,-0.01189,1e-05,2.18102]
[1778243693511,41.21,80251.96,6.2,-0.01186,1e-05,2.17598]
[1778243698531,41.2,80250.54,6.2,-0.01187,1e-05,2.17768]
[1778243702473,41.2,80251.23,6.2,-0.01186,1e-05,2.17626]
[1778243702559,41.2,80254.96,6.2,-0.01182,1e-05,2.1698]
[1778243707594,41.2,80258.54,6.2,-0.01178,1e-05,2.16384]
[1778243712629,41.2,80257.43,6.2,-0.01179,1e-05,2.16569]
[1778243715472,41.2,80255.24,6.2,-0.01181,1e-05,2.16933]
[1778243715509,41.2,80253.74,6.2,-0.01183,1e-05,2.17183]
[1778243715622,41.2,80253.74,6.2,-0.01183,1e-05,2.17183]
[1778243715650,41.2,80249.11,6.2,-0.01188,1e-05,2.17956]
[1778243716527,41.2,80249.11,6.2,-0.01188,1e-05,2.17956]
[1778243716657,41.2,80247.01,6.2,-0.0119,1e-05,2.18308]
[1778243721692,41.2,80244.48,6.2,-0.01192,1e-05,2.18654]
[1778243724504,41.2,80249.27,6.2,-0.01187,1e-05,2.17837]
[1778243724718,41.2,80256.05,6.2,-0.0118,1e-05,2.16682]
[1778243729756,41.2,80256.46,6.2,-0.01179,1e-05,2.16613]
[1778243734791,41.2,80254.98,6.2,-0.0118,1e-05,2.16698]
[1778243738952,41.2,80250.51,6.2,-0.01185,1e-05,2.17443]
[1778243739007,41.2,80246.44,6.2,-0.01189,1e-05,2.18123]
[1778243744087,41.19,80241.39,6.2,-0.01194,1e-05,2.1891]
[1778243750399,41.19,80237.44,6.2,-0.01198,1e-05,2.1948]
[1778243755941,41.19,80220.1,6.2,-0.01216,1e-05,2.22281]
[1778243760974,41.18,80225.76,6.2,-0.01209,1e-05,2.21213]
[1778243766010,41.18,80227.08,6.2,-0.01207,1e-05,2.20885]
[1778243771046,41.17,80231.28,6.2,-0.01202,1e-05,2.20076]
[1778243776236,41.17,80240.07,6.2,-0.01192,1e-05,2.18526]
[1778243776317,41.17,80239.92,6.2,-0.01192,1e-05,2.18535]
[1778243781978,41.17,80243.65,6.2,-0.01188,1e-05,2.1791]
[1778243787158,41.17,80240.94,6.2,-0.01191,1e-05,2.18364]
[1778243792193,41.17,80246.1,6.2,-0.01184,1e-05,2.17338]
[1778243797227,41.17,80247.88,6.2,-0.01182,1e-05,2.17041]
[1778243803275,41.17,80248.05,6.2,-0.01182,1e-05,2.17013]
[1778243808310,41.17,80249.48,6.2,-0.01181,1e-05,2.16774]
[1778243813345,41.17,80258.99,6.2,-0.01171,1e-05,2.15195]
[1778243817346,41.17,80258.86,6.2,-0.01171,1e-05,2.15216]
[1778243822408,41.17,80258.01,6.2,-0.01172,1e-05,2.15357]
[1778243827443,41.17,80255.88,6.2,-0.01174,1e-05,2.1571]
[1778243828031,41.17,80255.88,6.2,-0.01174,1e-05,2.1571]
[1778243833485,41.17,80267.66,6.2,-0.01162,1e-05,2.13763]
[1778243838520,41.17,80255.19,6.2,-0.01175,1e-05,2.15825]
[1778243842548,41.17,80235.79,6.2,-0.01195,1e-05,2.19065]
[1778243844274,41.17,80225.31,6.2,-0.01207,1e-05,2.20832]
[1778243844608,41.17,80221.8,6.2,-0.01211,1e-05,2.21426]
[1778243850604,41.17,80218.16,6.2,-0.01214,1e-05,2.21926]
[1778243855640,41.16,80207.54,6.2,-0.01224,1e-05,2.23455]
[1778243860675,41.16,80203.66,6.2,-0.01227,1e-05,2.23995]
[1778243865710,41.15,80204.07,6.2,-0.01226,1e-05,2.23771]
[1778243870745,41.15,80207.5,6.2,-0.01221,1e-05,2.23058]
[1778243875780,41.14,80207.29,6.2,-0.01221,1e-05,2.22972]
[1778243880815,41.14,80208.79,6.2,-0.01218,1e-05,2.22593]
[1778243886274,41.14,80214.42,6.2,-0.01212,1e-05,2.21543]
[1778243891892,41.13,80206.99,6.2,-0.01219,1e-05,2.22641]
[1778243897484,41.13,80206.78,6.2,-0.01218,1e-05,2.22579]
[1778243897588,41.12,80207.08,6.2,-0.01218,1e-05,2.22504]
[1778243899600,41.12,80207.01,6.2,-0.01218,1e-05,2.22516]
[1778243899623,41.12,80207.98,6.2,-0.01217,1e-05,2.22351]
[1778243900418,41.12,80207.98,6.2,-0.01217,1e-05,2.22351]
[1778243900454,41.12,80209.16,6.2,-0.01215,1e-05,2.2215]
[1778243905755,41.12,80209.22,6.2,-0.01215,1e-05,2.2214]
[1778243905993,41.12,80206.36,6.2,-0.01219,1e-05,2.22627]
[1778243911029,41.12,80201.32,6.2,-0.01222,1e-05,2.23197]
[1778243916069,41.12,80207.28,6.2,-0.01215,1e-05,2.22063]
[1778243921440,41.11,80207.06,6.2,-0.01215,1e-05,2.22011]
[1778243921528,41.11,80207.06,6.2,-0.01215,1e-05,2.21989]
[1778243924123,41.11,80225.41,6.2,-0.01195,1e-05,2.18884]
[1778243929158,41.11,80226.23,6.2,-0.01194,1e-05,2.18746]
[1778243934193,41.11,80232.04,6.2,-0.01188,1e-05,2.17771]
[1778243940236,41.11,80240.36,6.2,-0.01179,1e-05,2.1638]
[1778243945270,41.11,80235.01,6.2,-0.01184,1e-05,2.17274]
[1778243950305,41.11,80231.32,6.2,-0.01188,1e-05,2.17891]
[1778243954334,41.11,80212.49,6.2,-0.01209,1e-05,2.21066]
[1778243959369,41.11,80210.11,6.2,-0.01211,1e-05,2.2147]
[1778243965411,41.11,80207.88,6.2,-0.01214,1e-05,2.21849]
[1778243970446,41.11,80208.78,6.2,-0.01213,1e-05,2.21696]
[1778243975481,41.11,80202.93,6.2,-0.01218,1e-05,2.22527]
[1778243980524,41.11,80209.25,6.2,-0.01211,1e-05,2.21452]
[1778243985559,41.11,80212.06,6.2,-0.01208,1e-05,2.20975]
[1778243990594,41.11,80214.85,6.2,-0.01205,1e-05,2.20502]
[1778243995629,41.11,80220.03,6.2,-0.012,1e-05,2.19627]
[1778244000664,41.11,80220.22,6.2,-0.012,1e-05,2.19595]
[1778244005699,41.11,80216.65,6.2,-0.01203,1e-05,2.20198]
[1778244010734,41.11,80224.74,6.2,-0.01195,1e-05,2.18833]
[1778244015769,41.11,80225.18,6.2,-0.01194,1e-05,2.18759]
[1778244020804,41.11,80225.76,6.2,-0.01194,1e-05,2.18662]
[1778244025839,41.11,80226.44,6.2,-0.01193,1e-05,2.18548]
[1778244030875,41.11,80225.66,6.2,-0.01194,1e-05,2.18679]
[1778244035910,41.11,80228.94,6.2,-0.01189,1e-05,2.17965]
[1778244040945,41.11,80230.83,6.2,-0.01187,1e-05,2.17648]
[1778244045980,41.11,80230.82,6.2,-0.01187,1e-05,2.1765]
[1778244051015,41.11,80232.08,6.2,-0.01186,1e-05,2.17439]
[1778244051871,41.11,80232.08,6.2,-0.01186,1e-05,2.17439]
[1778244057058,41.11,80242.61,6.2,-0.01175,1e-05,2.15682]
[1778244062100,41.11,80240.26,6.2,-0.01177,1e-05,2.16074]
[1778244067135,41.11,80234.78,6.2,-0.01183,1e-05,2.16988]
[1778244072170,41.11,80237.42,6.2,-0.0118,1e-05,2.16547]
[1778244077205,41.11,80234.6,6.2,-0.01183,1e-05,2.17018]
[1778244082240,41.11,80235.26,6.2,-0.01183,1e-05,2.16907]
[1778244087275,41.11,80230.12,6.2,-0.01188,1e-05,2.17767]
[1778244092790,41.11,80226.4,6.2,-0.01191,1e-05,2.18229]
[1778244093338,41.11,80225.47,6.2,-0.01192,1e-05,2.18385]
[1778244094670,41.11,80220.53,6.2,-0.01197,1e-05,2.19216]
[1778244094678,41.11,80220.53,6.2,-0.01197,1e-05,2.19216]
[1778244100368,41.11,80223.71,6.2,-0.01194,1e-05,2.18681]
[1778244106410,41.11,80222.87,6.2,-0.01195,1e-05,2.18822]
[1778244110236,41.11,80222.87,6.2,-0.01195,1e-05,2.18822]
[1778244115473,41.11,80226.33,6.2,-0.01191,1e-05,2.1824]
[1778244120508,41.11,80226.46,6.2,-0.01191,1e-05,2.18218]
[1778244125544,41.11,80219.36,6.2,-0.01199,1e-05,2.19413]
[1778244130044,41.11,80219.61,6.2,-0.01198,1e-05,2.19371]
[1778244135616,41.11,80220.14,6.2,-0.01198,1e-05,2.19282]
[1778244140650,41.11,80221.68,6.2,-0.01196,1e-05,2.19022]
[1778244145685,41.11,80221.22,6.2,-0.01197,1e-05,2.191]
[1778244150721,41.11,80221.29,6.2,-0.01197,1e-05,2.19088]
[1778244150969,41.11,80221.29,6.2,-0.01197,1e-05,2.19088]
[1778244156762,41.11,80233.67,6.2,-0.01183,1e-05,2.16849]
[1778244156974,41.11,80233.67,6.2,-0.01183,1e-05,2.16849]
[1778244157198,41.11,80233.67,6.2,-0.01183,1e-05,2.16849]
[1778244162804,41.11,80232.64,6.2,-0.01184,1e-05,2.17021]
[1778244167839,41.11,80233.36,6.2,-0.01183,1e-05,2.169]
[1778244172874,41.11,80246.43,6.2,-0.01169,1e-05,2.14726]
[1778244177909,41.11,80246.35,6.2,-0.01169,1e-05,2.14739]
[1778244182944,41.11,80245.83,6.2,-0.0117,1e-05,2.14825]
[1778244187979,41.11,80246.15,6.2,-0.01169,1e-05,2.14772]
[1778244193014,41.11,80246.51,6.2,-0.01169,1e-05,2.14713]
[1778244198049,41.11,80234.36,6.2,-0.01182,1e-05,2.16733]
[1778244205098,41.11,80232.32,6.2,-0.01184,1e-05,2.17074]
[1778244210133,41.11,80220.86,6.2,-0.01196,1e-05,2.18997]
[1778244212494,41.11,80220.54,6.2,-0.01196,1e-05,2.18888]
[1778244218189,41.11,80236.88,6.2,-0.01178,1e-05,2.16151]
[1778244223224,41.11,80239.37,6.2,-0.01176,1e-05,2.15737]
[1778244228263,41.11,80230.53,6.2,-0.01185,1e-05,2.17211]
[1778244229532,41.11,80230.53,6.2,-0.01185,1e-05,2.17211]
[1778244235312,41.11,80240.43,6.2,-0.01174,1e-05,2.1556]
[1778244240347,41.11,80241.48,6.2,-0.01173,1e-05,2.15386]
[1778244245382,41.11,80242.6,6.2,-0.01172,1e-05,2.152]
[1778244250417,41.11,80244.66,6.2,-0.0117,1e-05,2.14858]
[1778244255452,41.11,80243.75,6.2,-0.01171,1e-05,2.15009]
[1778244260487,41.11,80241.8,6.2,-0.01173,1e-05,2.15333]
[1778244266529,41.11,80241.72,6.2,-0.01173,1e-05,2.15346]
[1778244271564,41.11,80241.36,6.2,-0.01173,1e-05,2.15244]
[1778244276599,41.11,80241.36,6.2,-0.01173,1e-05,2.15244]
[1778244281635,41.11,80231.14,6.2,-0.01184,1e-05,2.16947]
[1778244286673,41.11,80224.42,6.2,-0.01191,1e-05,2.18072]
[1778244292715,41.11,80221.22,6.2,-0.01194,1e-05,2.1861]
[1778244297750,41.11,80221.22,6.2,-0.01194,1e-05,2.1861]
[1778244302785,41.11,80215.68,6.2,-0.012,1e-05,2.19543]
[1778244307820,41.11,80208.85,6.2,-0.01208,1e-05,2.20698]
[1778244313064,41.11,80207.8,6.2,-0.01209,1e-05,2.20876]
[1778244318897,41.11,80199.38,6.2,-0.01218,1e-05,2.22308]
[1778244323932,41.11,80195.99,6.2,-0.01222,1e-05,2.22887]
[1778244328967,41.11,80197.0,6.2,-0.0122,1e-05,2.22714]
[1778244334002,41.11,80186.07,6.2,-0.01232,1e-05,2.24421]
[1778244337033,41.11,80164.59,6.2,-0.01256,1e-05,2.28136]
[1778244342070,41.11,80158.48,6.2,-0.01263,1e-05,2.29202]
[1778244347105,41.11,80164.34,6.2,-0.01256,1e-05,2.2818]
[1778244352141,41.11,80174.26,6.2,-0.01245,1e-05,2.26457]
[1778244357176,41.11,80175.32,6.2,-0.01244,1e-05,2.26274]
[1778244362211,41.11,80170.9,6.2,-0.01249,1e-05,2.27039]
[1778244367246,41.11,80173.44,6.2,-0.01246,1e-05,2.26599]
[1778244372765,41.11,80179.81,6.2,-0.01239,1e-05,2.25498]
[1778244378323,41.11,80180.73,6.2,-0.01238,1e-05,2.2534]
[1778244383358,41.11,80183.87,6.2,-0.01234,1e-05,2.24799]
[1778244388393,41.11,80174.91,6.2,-0.01244,1e-05,2.26345]
[1778244389800,41.11,80174.91,6.2,-0.01244,1e-05,2.26345]
[1778244395443,41.11,80181.3,6.2,-0.01236,1e-05,2.25075]
[1778244400478,41.11,80180.69,6.2,-0.01237,1e-05,2.2518]
[1778244405513,41.11,80181.8,6.2,-0.01236,1e-05,2.24989]
[1778244406839,41.11,80181.8,6.2,-0.01236,1e-05,2.24989]
[1778244412562,41.11,80181.0,6.2,-0.01236,1e-05,2.25127]
[1778244417598,41.11,80190.34,6.2,-0.01226,1e-05,2.23522]
[1778244422633,41.11,80189.1,6.2,-0.01227,1e-05,2.23735]
[1778244427668,41.11,80181.84,6.2,-0.01235,1e-05,2.24982]
[1778244432703,41.11,80182.79,6.2,-0.01234,1e-05,2.24818]
[1778244437738,41.11,80181.76,6.2,-0.01236,1e-05,2.24996]
[1778244442773,41.11,80182.55,6.2,-0.01235,1e-05,2.2486]
[1778244447808,41.11,80189.33,6.2,-0.01227,1e-05,2.23695]
[1778244452843,41.11,80189.47,6.2,-0.01226,1e-05,2.23506]
[1778244457878,41.11,80200.97,6.2,-0.01214,1e-05,2.21543]
[1778244462914,41.11,80184.84,6.2,-0.01231,1e-05,2.243]
[1778244467949,41.11,80176.28,6.2,-0.01241,1e-05,2.25774]
[1778244473019,41.11,80186.33,6.2,-0.0123,1e-05,2.24044]
[1778244478055,41.11,80195.53,6.2,-0.01219,1e-05,2.2247]
[1778244483089,41.11,80183.06,6.2,-0.01233,1e-05,2.24606]
[1778244488124,41.11,80179.6,6.2,-0.01237,1e-05,2.25201]
[1778244493159,41.11,80181.8,6.2,-0.01235,1e-05,2.24823]
[1778244498194,41.11,80181.16,6.2,-0.01235,1e-05,2.24933]
[1778244503229,41.11,80174.62,6.2,-0.01243,1e-05,2.26061]
[1778244508264,41.11,80164.46,6.2,-0.01254,1e-05,2.27823]
[1778244513299,41.11,80154.28,6.2,-0.01265,1e-05,2.29431]
[1778244518334,41.11,80161.19,6.2,-0.01257,1e-05,2.28224]
[1778244523369,41.11,80165.69,6.2,-0.01252,1e-05,2.27441]
[1778244528404,41.11,80155.14,6.2,-0.01264,1e-05,2.29281]
[1778244533440,41.11,80148.11,6.2,-0.01272,1e-05,2.30513]
[1778244538474,41.11,80144.61,6.2,-0.01276,1e-05,2.31128]
[1778244543509,41.11,80144.39,6.2,-0.01276,1e-05,2.31167]
[1778244548544,41.11,80150.64,6.2,-0.01269,1e-05,2.30069]
[1778244553582,41.11,80136.9,6.2,-0.01284,1e-05,2.32488]
[1778244558617,41.11,80132.73,6.2,-0.01289,1e-05,2.33227]
[1778244563652,41.11,80134.7,6.2,-0.01287,1e-05,2.32878]
[1778244568687,41.11,80132.14,6.2,-0.0129,1e-05,2.33332]
[1778244569407,41.11,80132.14,6.2,-0.0129,1e-05,2.33332]
[1778244574729,41.11,80127.25,6.2,-0.01295,1e-05,2.34029]
[1778244580326,41.11,80120.89,6.2,-0.01302,1e-05,2.35163]
[1778244585807,41.11,80109.73,6.2,-0.01315,1e-05,2.37162]
[1778244590842,41.11,80107.35,6.2,-0.01318,1e-05,2.3759]
[1778244591436,41.11,80107.35,6.2,-0.01318,1e-05,2.3759]
[1778244596884,41.11,80091.08,6.2,-0.01337,1e-05,2.40533]
[1778244601919,41.11,80087.41,6.2,-0.01341,1e-05,2.41201]
[1778244607065,41.11,80089.58,6.2,-0.01339,1e-05,2.40806]
[1778244612996,41.11,80077.67,6.2,-0.01353,1e-05,2.42981]
[1778244618035,41.11,80079.89,6.2,-0.0135,1e-05,2.42575]
[1778244619731,41.11,80078.85,6.2,-0.01352,1e-05,2.42765]
[1778244624857,41.11,80055.86,6.2,-0.0138,1e-05,2.47006]
[1778244625172,41.11,80055.86,6.2,-0.0138,1e-05,2.47006]
[1778244625283,41.11,80043.72,6.2,-0.01394,1e-05,2.49269]
[1778244626013,41.11,80043.72,6.2,-0.01394,1e-05,2.49269]
[1778244626159,41.11,80043.72,6.2,-0.01394,1e-05,2.49269]
[1778244626216,41.11,80018.52,6.2,-0.01426,1e-05,2.5402]
[1778244631461,41.1,80026.47,6.2,-0.01414,1e-05,2.52178]
[1778244636624,41.08,80018.26,6.2,-0.0142,1e-05,2.53064]
[1778244642214,41.07,80020.62,6.2,-0.01414,1e-05,2.52132]
[1778244647250,41.05,80026.77,6.2,-0.01404,1e-05,2.50582]
[1778244652286,41.04,80026.39,6.2,-0.01401,1e-05,2.5027]
[1778244657328,41.03,80021.75,6.2,-0.01405,1e-05,2.50765]
[1778244662364,41.01,80013.6,6.2,-0.01413,1e-05,2.51928]
[1778244667400,41.0,80002.39,6.2,-0.01424,1e-05,2.53664]
[1778244672435,40.99,80003.62,6.2,-0.0142,1e-05,2.5303]
[1778244677470,40.97,80013.67,6.2,-0.01405,1e-05,2.50734]
[1778244682505,40.96,80013.55,6.2,-0.01402,1e-05,2.50386]
[1778244687540,40.95,80011.23,6.2,-0.01403,1e-05,2.5045]
[1778244692575,40.93,80012.51,6.2,-0.01398,1e-05,2.49659]
[1778244697610,40.92,80014.19,6.2,-0.01393,1e-05,2.48902]
[1778244702645,40.91,80021.67,6.2,-0.01381,1e-05,2.47142]
[1778244707680,40.89,80021.37,6.2,-0.0138,1e-05,2.46852]
[1778244712715,40.88,80025.84,6.2,-0.01372,1e-05,2.45683]
[1778244717750,40.87,80027.37,6.2,-0.01368,1e-05,2.45076]
[1778244722785,40.86,80026.35,6.2,-0.01367,1e-05,2.44951]
[1778244727821,40.85,80025.78,6.2,-0.01366,1e-05,2.44745]
[1778244732856,40.84,80023.59,6.2,-0.01367,1e-05,2.44847]
[1778244737891,40.83,80016.8,6.2,-0.01373,1e-05,2.45804]
[1778244742927,40.82,80019.31,6.2,-0.01368,1e-05,2.45027]
[1778244747962,40.81,80018.67,6.2,-0.01367,1e-05,2.44841]
[1778244752997,40.8,80009.16,6.2,-0.01375,1e-05,2.4613]
[1778244758033,40.79,80014.33,6.2,-0.01367,1e-05,2.44853]
[1778244763068,40.78,80011.01,6.2,-0.01369,1e-05,2.45163]
[1778244768103,40.76,80007.61,6.2,-0.01371,1e-05,2.45482]
[1778244773138,40.75,80014.68,6.2,-0.01361,1e-05,2.43862]
[1778244778173,40.74,80014.18,6.2,-0.01359,1e-05,2.43655]
[1778244783208,40.73,80013.04,6.2,-0.01359,1e-05,2.43571]
[1778244788243,40.72,80021.34,6.2,-0.01347,1e-05,2.41749]
[1778244793278,40.71,80020.85,6.2,-0.01346,1e-05,2.41566]
[1778244798316,40.7,80020.92,6.2,-0.01344,1e-05,2.41285]
[1778244803351,40.7,80028.52,6.2,-0.01333,1e-05,2.39629]
[1778244808386,40.69,80044.91,6.2,-0.01312,1e-05,2.36399]
[1778244813421,40.68,80050.52,6.2,-0.01303,1e-05,2.35]
[1778244818456,40.67,80064.29,6.2,-0.01286,1e-05,2.32329]
[1778244823491,40.67,80064.87,6.2,-0.01284,1e-05,2.32046]
[1778244828526,40.66,80075.17,6.2,-0.01271,1e-05,2.30039]
[1778244833561,40.65,80088.22,6.2,-0.01255,1e-05,2.2758]
[1778244838597,40.65,80081.15,6.2,-0.01262,1e-05,2.28691]
[1778244843637,40.64,80078.66,6.2,-0.01264,1e-05,2.28981]
[1778244848673,40.64,80079.8,6.2,-0.01262,1e-05,2.2863]
[1778244853708,40.63,80079.6,6.2,-0.01261,1e-05,2.28519]
[1778244858742,40.63,80080.5,6.2,-0.01259,1e-05,2.28215]
[1778244863777,40.62,80081.37,6.2,-0.01257,1e-05,2.27916]
[1778244868812,40.62,80081.02,6.2,-0.01256,1e-05,2.27804]
[1778244873847,40.61,80087.27,6.2,-0.01248,1e-05,2.26394]
[1778244878882,40.61,80092.91,6.2,-0.0124,1e-05,2.25276]
[1778244883917,40.6,80096.62,6.2,-0.01235,1e-05,2.24508]
[1778244888952,40.6,80103.45,6.2,-0.01227,1e-05,2.2321]
[1778244893987,40.59,80108.13,6.2,-0.01221,1e-05,2.22301]
[1778244900035,40.59,80108.81,6.2,-0.0122,1e-05,2.22076]
[1778244905070,40.59,80099.47,6.2,-0.0123,1e-05,2.23607]
[1778244910105,40.58,80102.15,6.2,-0.01226,1e-05,2.23039]
[1778244915140,40.58,80110.03,6.2,-0.01217,1e-05,2.21583]
[1778244920175,40.58,80112.94,6.2,-0.01213,1e-05,2.21]
[1778244925210,40.57,80115.83,6.2,-0.01209,1e-05,2.20427]
[1778244930245,40.57,80115.68,6.2,-0.01209,1e-05,2.2038]
[1778244938301,40.57,80115.63,6.2,-0.01207,1e-05,2.20111]
[1778244943337,40.56,80115.47,6.2,-0.01207,1e-05,2.20066]
[1778244948372,40.56,80117.7,6.2,-0.01204,1e-05,2.19611]
[1778244954414,40.56,80118.08,6.2,-0.01203,1e-05,2.19463]
[1778244959449,40.56,80117.59,6.2,-0.01203,1e-05,2.1948]
[1778244964484,40.55,80118.32,6.2,-0.01202,1e-05,2.19287]
[1778244969520,40.55,80128.29,6.2,-0.01191,1e-05,2.17528]
[1778244974557,40.55,80130.03,6.2,-0.01189,1e-05,2.17182]
[1778244979591,40.55,80133.53,6.2,-0.01184,1e-05,2.1654]
[1778244984629,40.55,80146.21,6.2,-0.01171,1e-05,2.14362]
[1778244989665,40.55,80144.7,6.2,-0.01172,1e-05,2.14587]
[1778244994700,40.54,80142.21,6.2,-0.01174,1e-05,2.14811]
[1778244999736,40.54,80148.32,6.2,-0.01167,1e-05,2.13751]
[1778245004771,40.54,80145.55,6.2,-0.0117,1e-05,2.14189]
[1778245009806,40.54,80143.17,6.2,-0.01172,1e-05,2.14559]
[1778245014841,40.54,80136.82,6.2,-0.01179,1e-05,2.15601]
[1778245019876,40.54,80136.76,6.2,-0.01179,1e-05,2.15574]
[1778245024911,40.54,80142.13,6.2,-0.01173,1e-05,2.14634]
[1778245029946,40.54,80138.89,6.2,-0.01176,1e-05,2.15146]
[1778245034981,40.54,80139.37,6.2,-0.01175,1e-05,2.15036]
[1778245040018,40.53,80138.61,6.2,-0.01176,1e-05,2.15136]
[1778245045053,40.53,80138.27,6.2,-0.01176,1e-05,2.15164]
[1778245051095,40.53,80137.78,6.2,-0.01175,1e-05,2.1505]
[1778245056132,40.53,80137.11,6.2,-0.01176,1e-05,2.15134]
[1778245064187,40.53,80136.43,6.2,-0.01176,1e-05,2.15203]
[1778245070234,40.53,80136.33,6.2,-0.01176,1e-05,2.15184]
[1778245075269,40.53,80138.5,6.2,-0.01174,1e-05,2.1479]
[1778245083332,40.53,80136.52,6.2,-0.01176,1e-05,2.15086]
[1778245088361,40.52,80133.17,6.2,-0.01179,1e-05,2.15621]
[1778245094403,40.52,80132.7,6.2,-0.01179,1e-05,2.15661]
[1778245099438,40.52,80125.08,6.2,-0.01187,1e-05,2.16913]
[1778245104473,40.52,80113.43,6.2,-0.012,1e-05,2.18843]
[1778245109510,40.52,80106.35,6.2,-0.01207,1e-05,2.19987]
[1778245115552,40.51,80106.42,6.2,-0.01206,1e-05,2.19723]
[1778245120587,40.51,80105.02,6.2,-0.01207,1e-05,2.19891]
[1778245125622,40.51,80104.29,6.2,-0.01207,1e-05,2.19951]
[1778245130657,40.51,80089.03,6.2,-0.01224,1e-05,2.22509]
[1778245132671,40.5,80064.06,6.2,-0.01251,1e-05,2.26835]
[1778245133921,40.5,80046.16,6.2,-0.01272,1e-05,2.29983]
[1778245139722,40.49,80033.86,6.2,-0.01285,1e-05,2.31971]
[1778245144758,40.49,80024.46,6.2,-0.01295,1e-05,2.33483]
[1778245149793,40.48,80015.82,6.2,-0.01304,1e-05,2.34854]
[1778245154828,40.47,80015.24,6.2,-0.01303,1e-05,2.34757]
[1778245159863,40.47,80015.16,6.2,-0.01302,1e-05,2.34573]
[1778245164898,40.46,80016.74,6.2,-0.01299,1e-05,2.34091]
[1778245166922,40.46,79996.04,6.2,-0.01323,1e-05,2.37789]
[1778245167930,40.46,79971.46,6.2,-0.01352,1e-05,2.42289]
[1778245171958,40.45,79990.83,6.2,-0.01327,1e-05,2.38327]
[1778245176993,40.44,79995.22,6.2,-0.0132,1e-05,2.37294]
[1778245182030,40.43,80000.55,6.2,-0.01312,1e-05,2.36102]
[1778245187132,40.43,80000.89,6.2,-0.01311,1e-05,2.35873]
[1778245193107,40.42,80018.71,6.2,-0.01288,1e-05,2.32367]
[1778245198142,40.41,80020.68,6.2,-0.01284,1e-05,2.31844]
[1778245203177,40.41,80023.3,6.2,-0.0128,1e-05,2.3118]
[1778245208213,40.4,80012.68,6.2,-0.01292,1e-05,2.32926]
[1778245213249,40.39,80013.54,6.2,-0.01289,1e-05,2.32597]
[1778245218329,40.39,80022.31,6.2,-0.01278,1e-05,2.30858]
[1778245223528,40.38,80023.18,6.2,-0.01276,1e-05,2.30577]
[1778245229408,40.37,80010.89,6.2,-0.01289,1e-05,2.32546]
[1778245234443,40.37,80020.35,6.2,-0.01276,1e-05,2.30507]
[1778245239478,40.36,80022.03,6.2,-0.01273,1e-05,2.30053]
[1778245244513,40.36,80022.1,6.2,-0.01272,1e-05,2.29889]
[1778245249548,40.35,80029.08,6.2,-0.01263,1e-05,2.28496]
[1778245254584,40.35,80040.42,6.2,-0.01249,1e-05,2.26358]
[1778245259862,40.34,80042.7,6.2,-0.01246,1e-05,2.25868]
[1778245265660,40.34,80035.0,6.2,-0.01254,1e-05,2.27067]
[1778245270696,40.33,80030.44,6.2,-0.01258,1e-05,2.27748]
[1778245275731,40.33,80026.64,6.2,-0.01262,1e-05,2.28293]
[1778245280766,40.32,80026.09,6.2,-0.01262,1e-05,2.28255]
[1778245285801,40.32,80017.17,6.2,-0.01271,1e-05,2.29705]
[1778245290836,40.31,80012.38,6.2,-0.01276,1e-05,2.30405]
[1778245295871,40.31,80019.69,6.2,-0.01265,1e-05,2.28768]
[1778245300906,40.3,80021.01,6.2,-0.01263,1e-05,2.28387]
[1778245305941,40.3,80024.98,6.2,-0.01257,1e-05,2.27542]
[1778245310976,40.29,80031.93,6.2,-0.01248,1e-05,2.26182]
[1778245316014,40.29,80047.64,6.2,-0.0123,1e-05,2.23302]
[1778245321049,40.29,80049.29,6.2,-0.01227,1e-05,2.22917]
[1778245326095,40.28,80055.99,6.2,-0.01219,1e-05,2.21655]
[1778245327092,40.28,80074.75,6.2,-0.01198,1e-05,2.18391]
[1778245332127,40.28,80087.79,6.2,-0.01184,1e-05,2.1612]
[1778245337163,40.28,80089.08,6.2,-0.01182,1e-05,2.15868]
[1778245342198,40.28,80088.23,6.2,-0.01183,1e-05,2.15983]
[1778245347880,40.28,80073.45,6.2,-0.01199,1e-05,2.18467]
[1778245353275,40.27,80071.8,6.2,-0.01199,1e-05,2.1852]
[1778245358310,40.27,80054.71,6.2,-0.01218,1e-05,2.21413]
[1778245363345,40.27,80049.32,6.2,-0.01223,1e-05,2.22272]
[1778245368380,40.27,80048.13,6.2,-0.01224,1e-05,2.22391]
[1778245373959,40.26,80048.69,6.2,-0.01223,1e-05,2.22203]
[1778245379947,40.26,80029.9,6.2,-0.01244,1e-05,2.25381]
[1778245386118,40.25,80028.65,6.2,-0.01244,1e-05,2.25463]
[1778245394563,40.25,80033.27,6.2,-0.01238,1e-05,2.24441]
[1778245399598,40.24,80032.97,6.2,-0.01237,1e-05,2.24404]
[1778245404633,40.24,80039.74,6.2,-0.01229,1e-05,2.2313]
[1778245409668,40.24,80045.64,6.2,-0.01222,1e-05,2.22027]
[1778245414704,40.23,80058.88,6.2,-0.01206,1e-05,2.19506]
[1778245419294,40.23,80067.98,6.2,-0.01196,1e-05,2.1791]
[1778245425223,40.23,80076.76,6.2,-0.01186,1e-05,2.16383]
[1778245430817,40.23,80085.07,6.2,-0.01177,1e-05,2.14943]
[1778245435851,40.23,80076.77,6.2,-0.01186,1e-05,2.16343]
[1778245440886,40.23,80076.02,6.2,-0.01186,1e-05,2.16445]
[1778245446227,40.23,80063.2,6.2,-0.012,1e-05,2.18624]
[1778245446244,40.23,80044.51,6.2,-0.01221,1e-05,2.21858]
[1778245446580,40.23,80044.51,6.2,-0.01221,1e-05,2.21858]
[1778245450988,40.23,80038.08,6.2,-0.01228,1e-05,2.22907]
[1778245456029,40.22,80047.62,6.2,-0.01216,1e-05,2.21147]
[1778245461064,40.22,80047.53,6.2,-0.01216,1e-05,2.21097]
[1778245466099,40.22,80040.69,6.2,-0.01223,1e-05,2.22225]
[1778245471134,40.22,80048.35,6.2,-0.01214,1e-05,2.20661]
[1778245476169,40.21,80052.86,6.2,-0.01208,1e-05,2.19828]
[1778245481204,40.21,80059.46,6.2,-0.01201,1e-05,2.18646]
[1778245486239,40.21,80058.06,6.2,-0.01202,1e-05,2.18849]
[1778245491274,40.21,80058.19,6.2,-0.01202,1e-05,2.18787]
[1778245496310,40.21,80057.77,6.2,-0.01202,1e-05,2.18819]
[1778245501344,40.21,80056.56,6.2,-0.01203,1e-05,2.18982]
[1778245507386,40.2,80055.46,6.2,-0.01204,1e-05,2.19117]
[1778245511416,40.2,80073.76,6.2,-0.01183,1e-05,2.15934]
[1778245516451,40.2,80085.56,6.2,-0.0117,1e-05,2.13912]
[1778245521486,40.2,80077.5,6.2,-0.01179,1e-05,2.15279]
[1778245526521,40.2,80064.06,6.2,-0.01194,1e-05,2.17555]
[1778245531556,40.2,80061.04,6.2,-0.01196,1e-05,2.17873]
[1778245536591,40.2,80051.56,6.2,-0.01206,1e-05,2.19465]
[1778245541626,40.2,80034.49,6.2,-0.01225,1e-05,2.22359]
[1778245544407,40.19,80034.09,6.2,-0.01225,1e-05,2.22413]
[1778245544647,40.2,80033.18,6.2,-0.01226,1e-05,2.22612]
[1778245547910,40.2,80032.51,6.2,-0.01228,1e-05,2.22841]
[1778245553710,40.21,80022.16,6.2,-0.01242,1e-05,2.2504]
[1778245558746,40.22,80017.74,6.2,-0.01249,1e-05,2.26081]
[1778245562774,40.23,79996.55,6.2,-0.01275,1e-05,2.30057]
[1778245568819,40.24,79988.92,6.2,-0.01285,1e-05,2.31681]
[1778245573852,40.25,79985.97,6.2,-0.0129,1e-05,2.32417]
[1778245578887,40.25,79973.34,6.2,-0.01306,1e-05,2.34905]
[1778245582796,40.26,79969.59,6.2,-0.01311,1e-05,2.35696]
[1778245583911,40.26,79958.72,6.2,-0.01325,1e-05,2.37729]
[1778245590307,40.26,79938.92,6.2,-0.0135,1e-05,2.41536]
[1778245596151,40.27,79936.23,6.2,-0.01353,1e-05,2.41994]
[1778245602061,40.27,79939.91,6.2,-0.01349,1e-05,2.41464]
[1778245602689,40.27,79939.91,6.2,-0.01349,1e-05,2.41464]
[1778245602807,40.27,79939.91,6.2,-0.01349,1e-05,2.41464]
[1778245603328,40.27,79939.91,6.2,-0.01349,1e-05,2.41464]
[1778245604265,40.27,79929.34,6.2,-0.01362,1e-05,2.43468]
[1778245609635,40.28,79914.78,6.2,-0.01381,1e-05,2.4631]
[1778245615154,40.28,79913.61,6.2,-0.01383,1e-05,2.46615]
[1778245618621,40.28,79917.1,6.2,-0.01379,1e-05,2.45999]
[1778245624217,40.28,79919.68,6.2,-0.01377,1e-05,2.45604]
[1778245625461,40.28,79919.68,6.2,-0.01377,1e-05,2.45604]
[1778245631266,40.29,79903.09,6.2,-0.01398,1e-05,2.48879]
[1778245636301,40.29,79908.53,6.2,-0.01392,1e-05,2.47893]
[1778245641336,40.29,79918.43,6.2,-0.0138,1e-05,2.46072]
[1778245646371,40.29,79917.63,6.2,-0.01381,1e-05,2.46303]
[1778245647321,40.29,79917.63,6.2,-0.01381,1e-05,2.46303]
[1778245650205,40.3,79942.34,6.2,-0.01351,1e-05,2.41701]
[1778245657187,40.3,79933.63,6.2,-0.01362,1e-05,2.43314]
[1778245657936,40.3,79932.9,6.2,-0.01363,1e-05,2.43492]
[1778245658134,40.3,79932.9,6.2,-0.01363,1e-05,2.43492]
[1778245658456,40.3,79916.33,6.2,-0.01383,1e-05,2.46623]
[1778245659072,40.3,79916.33,6.2,-0.01383,1e-05,2.46623]
[1778245659463,40.31,79899.29,6.2,-0.01406,1e-05,2.50094]
[1778245664498,40.31,79901.81,6.2,-0.01403,1e-05,2.49655]
[1778245667149,40.31,79901.3,6.2,-0.01404,1e-05,2.49771]
[1778245667696,40.31,79913.21,6.2,-0.01389,1e-05,2.47495]
[1778245668296,40.31,79913.21,6.2,-0.01389,1e-05,2.47495]
[1778245668306,40.31,79913.21,6.2,-0.01389,1e-05,2.47495]
[1778245669818,40.31,79912.73,6.2,-0.0139,1e-05,2.47608]
[1778245674836,40.32,79897.87,6.2,-0.01409,1e-05,2.50513]
[1778245679916,40.32,79909.88,6.2,-0.01394,1e-05,2.4825]
[1778245684711,40.32,79916.85,6.2,-0.01386,1e-05,2.46985]
[1778245684780,40.32,79916.85,6.2,-0.01386,1e-05,2.46985]
[1778245685225,40.32,79916.85,6.2,-0.01386,1e-05,2.46985]
[1778245685743,40.32,79914.07,6.2,-0.01389,1e-05,2.47527]
[1778245689120,40.32,79895.61,6.2,-0.01413,1e-05,2.51088]
[1778245690309,40.32,79897.59,6.2,-0.0141,1e-05,2.50713]
[1778245694240,40.32,79908.43,6.2,-0.01397,1e-05,2.48664]
[1778245695530,40.32,79911.77,6.2,-0.01393,1e-05,2.48037]
[1778245704782,40.33,79925.71,6.2,-0.01376,1e-05,2.45531]
[1778245709818,40.33,79919.78,6.2,-0.01384,1e-05,2.46728]
[1778245714853,40.33,79910.02,6.2,-0.01396,1e-05,2.48479]
[1778245720895,40.33,79903.37,6.2,-0.01405,1e-05,2.49805]
[1778245725930,40.33,79895.57,6.2,-0.01415,1e-05,2.51346]
[1778245730965,40.34,79893.86,6.2,-0.01417,1e-05,2.51706]
[1778245736004,40.34,79893.36,6.2,-0.01418,1e-05,2.5183]
[1778245741036,40.34,79892.96,6.2,-0.01419,1e-05,2.51937]
[1778245746071,40.34,79896.16,6.2,-0.01415,1e-05,2.51353]
[1778245751106,40.34,79899.18,6.2,-0.01411,1e-05,2.50815]
[1778245756141,40.34,79898.86,6.2,-0.01412,1e-05,2.50924]
[1778245761179,40.34,79897.73,6.2,-0.01414,1e-05,2.51189]
[1778245766214,40.34,79898.81,6.2,-0.01413,1e-05,2.51027]
[1778245771249,40.35,79897.76,6.2,-0.01413,1e-05,2.51094]
[1778245776285,40.35,79883.4,6.2,-0.01432,1e-05,2.53912]
[1778245781321,40.35,79881.02,6.2,-0.01435,1e-05,2.54389]
[1778245786151,40.35,79885.44,6.2,-0.0143,1e-05,2.53545]
[1778245791391,40.35,79892.37,6.2,-0.01421,1e-05,2.52238]
[1778245796426,40.35,79896.76,6.2,-0.01416,1e-05,2.51435]
[1778245801461,40.35,79893.32,6.2,-0.0142,1e-05,2.5214]
[1778245806496,40.35,79893.47,6.2,-0.0142,1e-05,2.52146]
[1778245811531,40.36,79901.84,6.2,-0.0141,1e-05,2.50577]
[1778245813027,40.36,79914.35,6.2,-0.01394,1e-05,2.48193]
[1778245813546,40.36,79918.26,6.2,-0.01389,1e-05,2.47459]
[1778245814581,40.36,79918.26,6.2,-0.01389,1e-05,2.47459]
[1778245814674,40.35,79920.61,6.2,-0.01385,1e-05,2.46892]
[1778245815505,40.35,79920.61,6.2,-0.01385,1e-05,2.46892]
[1778245815560,40.35,79921.1,6.2,-0.01385,1e-05,2.46799]
[1778245820596,40.34,79912.0,6.2,-0.01395,1e-05,2.48306]
[1778245825631,40.33,79913.3,6.2,-0.01391,1e-05,2.47752]
[1778245827126,40.33,79911.87,6.2,-0.01393,1e-05,2.47964]
[1778245827645,40.33,79909.21,6.2,-0.01396,1e-05,2.4841]
[1778245832680,40.33,79902.3,6.2,-0.01404,1e-05,2.49612]
[1778245837718,40.33,79905.16,6.2,-0.014,1e-05,2.49113]
[1778245838550,40.33,79905.16,6.2,-0.014,1e-05,2.49113]
[1778245838725,40.33,79910.88,6.2,-0.01393,1e-05,2.4804]
[1778245839800,40.33,79909.54,6.2,-0.01395,1e-05,2.48233]
[1778245840739,40.33,79892.96,6.2,-0.01416,1e-05,2.51425]
[1778245842753,40.33,79868.88,6.2,-0.01447,1e-05,2.56109]
[1778245847789,40.33,79866.97,6.2,-0.01449,1e-05,2.56469]
[1778245852824,40.33,79880.22,6.2,-0.01432,1e-05,2.53879]
[1778245857859,40.33,79880.65,6.2,-0.01432,1e-05,2.53816]
[1778245863370,40.33,79867.2,6.2,-0.01449,1e-05,2.56439]
[1778245868936,40.33,79884.52,6.2,-0.01427,1e-05,2.53056]
[1778245874225,40.33,79872.92,6.2,-0.01442,1e-05,2.55321]
[1778245880184,40.33,79861.58,6.2,-0.01456,1e-05,2.57524]
[1778245881088,40.33,79860.94,6.2,-0.01457,1e-05,2.57645]
[1778245886360,40.33,79853.78,6.2,-0.01466,1e-05,2.59029]
[1778245890509,40.33,79873.33,6.2,-0.01441,1e-05,2.55175]
[1778245896632,40.33,79885.7,6.2,-0.01424,1e-05,2.52602]
[1778245904185,40.33,79879.12,6.2,-0.01433,1e-05,2.53914]
[1778245909220,40.33,79882.18,6.2,-0.01429,1e-05,2.53334]
[1778245914257,40.33,79884.61,6.2,-0.01426,1e-05,2.52884]
[1778245916813,40.33,79885.21,6.2,-0.01425,1e-05,2.52773]
[1778245926344,40.34,79893.2,6.2,-0.01415,1e-05,2.51292]
[1778245931379,40.34,79893.29,6.2,-0.01415,1e-05,2.5131]
[1778245932249,40.34,79893.29,6.2,-0.01415,1e-05,2.5131]
[1778245937421,40.34,79890.7,6.2,-0.01419,1e-05,2.51847]
[1778245939435,40.34,79860.26,6.2,-0.01458,1e-05,2.57783]
[1778245944470,40.34,79859.62,6.2,-0.01459,1e-05,2.57886]
[1778245949506,40.34,79867.56,6.2,-0.01448,1e-05,2.56304]
[1778245954540,40.34,79862.77,6.2,-0.01454,1e-05,2.57049]
[1778245959577,40.34,79849.41,6.2,-0.01471,1e-05,2.59647]
[1778245964612,40.33,79849.41,6.2,-0.01471,1e-05,2.59602]
[1778245969652,40.33,79836.29,6.2,-0.01488,1e-05,2.62155]
[1778245974693,40.33,79830.83,6.2,-0.01495,1e-05,2.63172]
[1778245978153,40.33,79829.48,6.2,-0.01496,1e-05,2.63397]
[1778245984770,40.32,79822.53,6.2,-0.01505,1e-05,2.6467]
[1778245989805,40.32,79814.28,6.2,-0.01515,1e-05,2.66239]
[1778245994840,40.32,79812.13,6.2,-0.01518,1e-05,2.6657]
[1778245999875,40.31,79805.09,6.2,-0.01527,1e-05,2.67888]
[1778246001974,40.31,79802.88,6.2,-0.01529,1e-05,2.68267]
[1778246007932,40.3,79796.38,6.2,-0.01535,1e-05,2.6918]
[1778246012967,40.29,79793.65,6.2,-0.01537,1e-05,2.69419]
[1778246018003,40.29,79797.55,6.2,-0.01531,1e-05,2.68495]
[1778246023046,40.29,79803.36,6.2,-0.01522,1e-05,2.67195]
[1778246028081,40.28,79794.19,6.2,-0.01534,1e-05,2.68942]
[1778246033116,40.28,79792.06,6.2,-0.01536,1e-05,2.69248]
[1778246038151,40.26,79780.89,6.2,-0.01547,1e-05,2.70869]
[1778246043186,40.25,79781.73,6.2,-0.01545,1e-05,2.70553]
[1778246048221,40.23,79801.18,6.2,-0.01514,1e-05,2.66002]
[1778246053256,40.22,79808.82,6.2,-0.01502,1e-05,2.64192]
[1778246058291,40.22,79812.24,6.2,-0.01497,1e-05,2.63427]
[1778246061312,40.22,79794.72,6.2,-0.01521,1e-05,2.66914]
[1778246066347,40.22,79798.42,6.2,-0.01515,1e-05,2.66063]
[1778246070838,40.21,79791.2,6.2,-0.01524,1e-05,2.6747]
[1778246070980,40.21,79791.2,6.2,-0.01524,1e-05,2.6747]
[1778246071240,40.21,79786.58,6.2,-0.0153,1e-05,2.68389]
[1778246071514,40.21,79786.58,6.2,-0.0153,1e-05,2.68389]
[1778246071905,40.21,79786.58,6.2,-0.0153,1e-05,2.68389]
[1778246071928,40.21,79763.68,6.2,-0.0156,1e-05,2.7267]
[1778246072170,40.21,79763.68,6.2,-0.0156,1e-05,2.7267]
[1778246072811,40.21,79763.68,6.2,-0.0156,1e-05,2.7267]
[1778246072894,40.2,79737.16,6.2,-0.01595,1e-05,2.77877]
[1778246075749,40.19,79739.08,6.2,-0.01592,1e-05,2.77393]
[1778246076541,40.19,79745.61,6.2,-0.01582,1e-05,2.75989]
[1778246079714,40.19,79726.44,6.2,-0.01609,1e-05,2.7989]
[1778246080305,40.19,79722.79,6.2,-0.01614,1e-05,2.80616]
[1778246080445,40.19,79722.79,6.2,-0.01614,1e-05,2.80616]
[1778246080881,40.19,79704.35,6.2,-0.0164,1e-05,2.84488]
[1778246081429,40.19,79704.35,6.2,-0.0164,1e-05,2.84488]
[1778246081846,40.17,79678.43,6.2,-0.01675,1e-05,2.89543]
[1778246084012,40.17,79664.52,6.2,-0.01695,2e-05,2.92507]
[1778246085033,40.17,79664.24,6.2,-0.01695,2e-05,2.92501]
[1778246085856,40.14,79669.09,6.2,-0.01684,1e-05,2.90778]
[1778246085858,40.14,79669.09,6.2,-0.01684,1e-05,2.90778]
[1778246086516,40.12,79671.95,6.2,-0.01675,1e-05,2.89522]
[1778246087106,40.11,79663.52,6.2,-0.01683,1e-05,2.90741]
[1778246092540,39.99,79673.51,6.2,-0.01644,1e-05,2.84978]
[1778246097579,39.91,79681.51,6.2,-0.01616,1e-05,2.80733]
[1778246098188,39.91,79681.51,6.2,-0.01616,1e-05,2.80733]
[1778246103621,39.83,79681.64,6.2,-0.01598,1e-05,2.7818]
[1778246108659,39.78,79693.26,6.2,-0.0157,1e-05,2.73899]
[1778246111028,39.76,79711.52,6.2,-0.0154,1e-05,2.69536]
[1778246116719,39.74,79720.17,6.2,-0.01524,1e-05,2.67229]
[1778246118042,39.74,79720.17,6.2,-0.01524,1e-05,2.67229]
[1778246121758,39.74,79743.0,6.2,-0.01493,1e-05,2.62495]
[1778246126792,39.74,79754.3,6.2,-0.01477,1e-05,2.60179]
[1778246128844,39.74,79751.48,6.2,-0.01481,1e-05,2.60742]
[1778246129898,39.74,79752.78,6.2,-0.01479,1e-05,2.60473]
[1778246134848,39.74,79769.19,6.2,-0.01456,1e-05,2.56983]
[1778246139883,39.74,79747.14,6.2,-0.01486,1e-05,2.61404]
[1778246140804,39.74,79747.14,6.2,-0.01486,1e-05,2.61404]
[1778246142537,39.74,79740.89,6.2,-0.01494,1e-05,2.62657]
[1778246147943,39.73,79740.14,6.2,-0.01495,1e-05,2.62764]
[1778246148699,39.73,79740.14,6.2,-0.01495,1e-05,2.62764]
[1778246153988,39.73,79750.97,6.2,-0.0148,1e-05,2.60539]
[1778246159020,39.73,79762.19,6.2,-0.01465,1e-05,2.58272]
[1778246164055,39.73,79766.29,6.2,-0.01459,1e-05,2.57457]
[1778246169090,39.73,79752.2,6.2,-0.01478,1e-05,2.60285]
[1778246174126,39.73,79767.81,6.2,-0.01457,1e-05,2.57143]
[1778246179161,39.73,79780.54,6.2,-0.0144,1e-05,2.54629]
[1778246180668,39.73,79784.57,6.2,-0.01435,1e-05,2.53839]
[1778246180670,39.73,79784.57,6.2,-0.01435,1e-05,2.53839]
[1778246186211,39.74,79796.25,6.2,-0.0142,1e-05,2.5161]
[1778246191247,39.74,79796.44,6.2,-0.01419,1e-05,2.51454]
[1778246194290,39.74,79792.62,6.2,-0.01424,1e-05,2.52226]
[1778246200310,39.74,79794.58,6.2,-0.01422,1e-05,2.5192]
[1778246205345,39.74,79795.7,6.2,-0.01421,1e-05,2.51758]
[1778246210267,39.74,79788.01,6.2,-0.01432,1e-05,2.53314]
[1778246212372,39.75,79782.67,6.2,-0.01439,1e-05,2.54384]
[1778246212835,39.75,79782.67,6.2,-0.01439,1e-05,2.54384]
[1778246216758,39.75,79789.59,6.2,-0.0143,1e-05,2.53053]
[1778246219907,39.75,79791.71,6.2,-0.01427,1e-05,2.52666]
[1778246225492,39.75,79789.96,6.2,-0.0143,1e-05,2.53079]
[1778246230527,39.75,79796.77,6.2,-0.01421,1e-05,2.51798]
[1778246235562,39.75,79794.51,6.2,-0.01425,1e-05,2.523]
[1778246240598,39.76,79800.85,6.2,-0.01417,1e-05,2.51118]
[1778246243569,39.76,79798.8,6.2,-0.0142,1e-05,2.51545]
[1778246244347,39.76,79798.94,6.2,-0.0142,1e-05,2.5153]
[1778246249661,39.76,79803.38,6.2,-0.01414,1e-05,2.5074]
[1778246254696,39.76,79793.58,6.2,-0.01427,1e-05,2.5254]
[1778246257981,39.76,79789.8,6.2,-0.01432,1e-05,2.53303]
[1778246263761,39.76,79783.95,6.2,-0.0144,1e-05,2.54508]
[1778246268795,39.77,79793.16,6.2,-0.01428,1e-05,2.52731]
[1778246273830,39.77,79794.57,6.2,-0.01426,1e-05,2.52507]
[1778246278865,39.77,79796.25,6.2,-0.01425,1e-05,2.5223]
[1778246283900,39.77,79796.14,6.2,-0.01425,1e-05,2.52306]
[1778246288936,39.77,79797.54,6.2,-0.01424,1e-05,2.52086]
[1778246291217,39.77,79797.52,6.2,-0.01424,1e-05,2.52101]
[1778246291468,39.77,79797.96,6.2,-0.01423,1e-05,2.52037]
[1778246295905,39.77,79801.42,6.2,-0.01419,1e-05,2.51399]
[1778246297998,39.78,79770.73,6.2,-0.0146,1e-05,2.57495]
[1778246302027,39.78,79752.53,6.2,-0.01484,1e-05,2.6115]
[1778246303479,39.78,79752.16,6.2,-0.01485,1e-05,2.6122]
[1778246309076,39.78,79761.7,6.2,-0.01472,1e-05,2.59282]
[1778246314111,39.77,79755.89,6.2,-0.01478,1e-05,2.60258]
[1778246314781,39.77,79755.89,6.2,-0.01478,1e-05,2.60258]
[1778246320159,39.77,79754.78,6.2,-0.0148,1e-05,2.60459]
[1778246325192,39.77,79755.43,6.2,-0.01479,1e-05,2.60309]
[1778246330226,39.77,79754.74,6.2,-0.0148,1e-05,2.60431]
[1778246335293,39.77,79745.26,6.2,-0.01492,1e-05,2.62323]
[1778246337152,39.77,79739.26,6.2,-0.015,1e-05,2.63541]
[1778246342346,39.77,79723.21,6.2,-0.01522,1e-05,2.66749]
[1778246347381,39.77,79720.77,6.2,-0.01525,1e-05,2.67183]
[1778246351409,39.77,79737.62,6.2,-0.01501,1e-05,2.6369]
[1778246355606,39.77,79753.33,6.2,-0.0148,1e-05,2.60494]
[1778246362487,39.77,79754.57,6.2,-0.01478,1e-05,2.60246]
[1778246367526,39.77,79755.94,6.2,-0.01476,1e-05,2.5997]
[1778246370715,39.77,79756.76,6.2,-0.01475,1e-05,2.59805]
[1778246376589,39.77,79755.36,6.2,-0.01476,1e-05,2.59908]
[1778246380428,39.77,79742.08,6.2,-0.01494,1e-05,2.62585]
[1778246386669,39.76,79734.87,6.2,-0.01504,1e-05,2.64007]
[1778246391699,39.76,79737.99,6.2,-0.01499,1e-05,2.63334]
[1778246392812,39.76,79737.99,6.2,-0.01499,1e-05,2.63334]
[1778246398748,39.76,79751.64,6.2,-0.01481,1e-05,2.60552]
[1778246403784,39.76,79759.39,6.2,-0.0147,1e-05,2.58989]
[1778246408822,39.76,79773.62,6.2,-0.01451,1e-05,2.56168]
[1778246413857,39.76,79775.95,6.2,-0.01448,1e-05,2.55745]
[1778246418892,39.77,79775.48,6.2,-0.01449,1e-05,2.55872]
[1778246423927,39.77,79777.75,6.2,-0.01446,1e-05,2.55456]
[1778246428962,39.77,79777.68,6.2,-0.01447,1e-05,2.55506]
[1778246433997,39.77,79778.69,6.2,-0.01445,1e-05,2.5516]
[1778246439032,39.77,79780.64,6.2,-0.01442,1e-05,2.54811]
[1778246444067,39.77,79769.26,6.2,-0.01458,1e-05,2.57114]
[1778246446081,39.77,79752.67,6.2,-0.0148,1e-05,2.60442]
[1778246451116,39.77,79757.46,6.2,-0.01474,1e-05,2.59469]
[1778246456151,39.77,79760.3,6.2,-0.0147,1e-05,2.589]
[1778246461186,39.77,79753.56,6.2,-0.01479,1e-05,2.60258]
[1778246466222,39.77,79749.83,6.2,-0.01484,1e-05,2.6099]
[1778246471257,39.77,79751.97,6.2,-0.01481,1e-05,2.60549]
[1778246476292,39.77,79754.5,6.2,-0.01477,1e-05,2.6003]
[1778246481327,39.77,79750.19,6.2,-0.01483,1e-05,2.6089]
[1778246486362,39.77,79759.35,6.2,-0.01471,1e-05,2.59034]
[1778246491397,39.77,79761.36,6.2,-0.01467,1e-05,2.58451]
[1778246496432,39.77,79759.69,6.2,-0.01469,1e-05,2.58794]
[1778246501467,39.77,79750.37,6.2,-0.01482,1e-05,2.60662]
[1778246506502,39.77,79741.66,6.2,-0.01494,1e-05,2.62399]
[1778246511537,39.77,79744.52,6.2,-0.01489,1e-05,2.61795]
[1778246516572,39.77,79746.92,6.2,-0.01486,1e-05,2.61297]
[1778246521607,39.77,79747.38,6.2,-0.01485,1e-05,2.61194]
[1778246526642,39.77,79747.44,6.2,-0.01485,1e-05,2.61175]
[1778246531677,39.77,79746.82,6.2,-0.01486,1e-05,2.61293]
[1778246536712,39.77,79733.46,6.2,-0.01504,1e-05,2.63988]
[1778246542113,39.77,79719.1,6.2,-0.01524,1e-05,2.66893]
[1778246547789,39.76,79716.31,6.2,-0.01527,1e-05,2.6739]
[1778246552824,39.76,79713.57,6.2,-0.0153,1e-05,2.67711]
[1778246557859,39.76,79714.4,6.2,-0.01528,1e-05,2.67485]
[1778246562894,39.76,79721.0,6.2,-0.01519,1e-05,2.66084]
[1778246568187,39.76,79723.08,6.2,-0.01516,1e-05,2.65626]
[1778246573971,39.76,79737.04,6.2,-0.01496,1e-05,2.62747]
[1778246579006,39.76,79737.2,6.2,-0.01496,1e-05,2.627]
[1778246584043,39.75,79733.73,6.2,-0.015,1e-05,2.63389]
[1778246589078,39.75,79733.44,6.2,-0.01501,1e-05,2.63428]
[1778246594113,39.75,79744.49,6.2,-0.01486,1e-05,2.61172]
[1778246599148,39.75,79750.21,6.2,-0.01478,1e-05,2.60022]
[1778246604183,39.75,79731.29,6.2,-0.01504,1e-05,2.63845]
[1778246609218,39.75,79732.77,6.2,-0.01501,1e-05,2.63517]
[1778246614253,39.75,79732.33,6.2,-0.01501,1e-05,2.63398]
[1778246619288,39.75,79733.99,6.2,-0.01498,1e-05,2.63041]
[1778246623503,39.75,79735.49,6.2,-0.01496,1e-05,2.62727]
[1778246629358,39.75,79732.83,6.2,-0.015,1e-05,2.63246]
[1778246634393,39.75,79733.61,6.2,-0.01499,1e-05,2.63072]
[1778246640435,39.75,79733.88,6.2,-0.01498,1e-05,2.63001]
[1778246645470,39.75,79737.96,6.2,-0.01493,1e-05,2.62169]
[1778246650505,39.75,79728.06,6.2,-0.01506,1e-05,2.64172]
[1778246655540,39.75,79722.07,6.2,-0.01514,1e-05,2.65367]
[1778246660575,39.75,79724.09,6.2,-0.01511,1e-05,2.64919]
[1778246665610,39.75,79723.71,6.2,-0.01511,1e-05,2.64956]
[1778246670645,39.74,79725.03,6.2,-0.01509,1e-05,2.64654]
[1778246675680,39.74,79724.67,6.2,-0.01509,1e-05,2.64511]
[1778246680715,39.74,79725.19,6.2,-0.01508,1e-05,2.64376]
[1778246685750,39.74,79726.98,6.2,-0.01505,1e-05,2.63983]
[1778246690785,39.74,79730.23,6.2,-0.015,1e-05,2.63296]
[1778246699848,39.74,79728.99,6.2,-0.01502,1e-05,2.63508]
[1778246704340,39.74,79713.09,6.2,-0.01524,1e-05,2.66742]
[1778246709956,39.74,79689.61,6.2,-0.01556,1e-05,2.715]
[1778246714991,39.73,79691.22,6.2,-0.01552,1e-05,2.70884]
[1778246720026,39.72,79686.34,6.2,-0.01557,1e-05,2.71623]
[1778246720743,39.72,79686.34,6.2,-0.01557,1e-05,2.71623]
[1778246726068,39.71,79675.23,6.2,-0.01572,1e-05,2.73807]
[1778246730810,39.7,79681.57,6.2,-0.01559,1e-05,2.71955]
[1778246736138,39.66,79681.58,6.2,-0.0155,1e-05,2.70535]
[1778246741173,39.65,79686.54,6.2,-0.01541,1e-05,2.69241]
[1778246746208,39.64,79685.93,6.2,-0.0154,1e-05,2.6912]
[1778246752250,39.63,79685.91,6.2,-0.01538,1e-05,2.68704]
[1778246757285,39.62,79690.26,6.2,-0.01531,1e-05,2.67716]
[1778246762326,39.62,79693.81,6.2,-0.01525,1e-05,2.66907]
[1778246767361,39.62,79695.17,6.2,-0.01523,1e-05,2.66553]
[1778246772396,39.62,79690.42,6.2,-0.01529,1e-05,2.6746]
[1778246777431,39.59,79684.2,6.2,-0.01533,1e-05,2.68033]
[1778246781618,39.59,79678.82,6.2,-0.01539,1e-05,2.68946]
[1778246784019,39.59,79655.44,6.2,-0.01572,1e-05,2.73771]
[1778246785557,39.58,79655.12,6.2,-0.01572,1e-05,2.73811]
[1778246787734,39.58,79655.22,6.2,-0.01572,1e-05,2.73735]
[1778246790982,39.58,79653.19,6.2,-0.01574,1e-05,2.74054]
[1778246796569,39.57,79656.91,6.2,-0.01567,1e-05,2.7293]
[1778246797913,39.57,79653.38,6.2,-0.01572,1e-05,2.7365]
[1778246803618,39.57,79651.97,6.2,-0.01573,1e-05,2.73794]
[1778246805397,39.57,79651.93,6.2,-0.01572,1e-05,2.73776]
[1778246810667,39.56,79651.88,6.2,-0.01571,1e-05,2.73634]
[1778246814326,39.56,79653.06,6.2,-0.01569,1e-05,2.73311]
[1778246815609,39.56,79655.21,6.2,-0.01566,1e-05,2.72835]
[1778246820577,39.56,79640.77,6.2,-0.01586,1e-05,2.75771]
[1778246820708,39.56,79640.77,6.2,-0.01586,1e-05,2.75771]
[1778246820948,39.56,79625.13,6.2,-0.01609,1e-05,2.79081]
[1778246821246,39.56,79625.13,6.2,-0.01609,1e-05,2.79081]
[1778246821753,39.56,79625.13,6.2,-0.01609,1e-05,2.79081]
[1778246821815,39.56,79625.13,6.2,-0.01609,1e-05,2.79081]
[1778246821873,39.55,79622.46,6.2,-0.01612,1e-05,2.79626]
[1778246822483,39.55,79622.46,6.2,-0.01612,1e-05,2.79626]
[1778246822854,39.55,79622.46,6.2,-0.01612,1e-05,2.79626]
[1778246823732,39.55,79617.4,6.2,-0.0162,1e-05,2.80679]
[1778246825498,39.55,79631.87,6.2,-0.01598,1e-05,2.77507]
[1778246828538,39.55,79647.48,6.2,-0.01574,1e-05,2.74075]
[1778246831016,39.55,79661.3,6.2,-0.01554,1e-05,2.71101]
[1778246836851,39.54,79652.0,6.2,-0.01567,1e-05,2.72943]
[1778246837136,39.54,79652.0,6.2,-0.01567,1e-05,2.72943]
[1778246842893,39.54,79634.73,6.2,-0.01591,1e-05,2.76441]
[1778246847929,39.53,79640.19,6.2,-0.01582,1e-05,2.75135]
[1778246851813,39.53,79643.74,6.2,-0.01576,1e-05,2.7433]
[1778246852966,39.53,79622.37,6.2,-0.01606,1e-05,2.78607]
[1778246856099,39.53,79621.89,6.2,-0.01606,1e-05,2.78642]
[1778246862031,39.52,79626.45,6.2,-0.01598,1e-05,2.77437]
[1778246867070,39.51,79632.91,6.2,-0.01587,1e-05,2.75919]
[1778246872105,39.51,79632.01,6.2,-0.01588,1e-05,2.75975]
[1778246877140,39.51,79633.61,6.2,-0.01585,1e-05,2.75501]
[1778246882175,39.5,79634.16,6.2,-0.01583,1e-05,2.75257]
[1778246887210,39.5,79632.06,6.2,-0.01585,1e-05,2.75576]
[1778246892245,39.49,79633.2,6.2,-0.01583,1e-05,2.75206]
[1778246897484,39.49,79634.17,6.2,-0.01581,1e-05,2.74901]
[1778246898927,39.49,79632.42,6.2,-0.01583,1e-05,2.75248]
[1778246900580,39.49,79604.19,6.2,-0.01624,1e-05,2.81239]
[1778246908359,39.48,79607.11,6.2,-0.01617,1e-05,2.80284]
[1778246913394,39.47,79602.72,6.2,-0.01622,1e-05,2.80857]
[1778246918433,39.47,79602.92,6.2,-0.0162,1e-05,2.8063]
[1778246923468,39.46,79612.0,6.2,-0.01606,1e-05,2.78505]
[1778246928508,39.46,79613.24,6.2,-0.01603,1e-05,2.78077]
[1778246933543,39.45,79615.13,6.2,-0.01599,1e-05,2.77506]
[1778246938580,39.45,79616.36,6.2,-0.01596,1e-05,2.77085]
[1778246943615,39.44,79621.86,6.2,-0.01587,1e-05,2.75754]
[1778246948651,39.44,79618.06,6.2,-0.01591,1e-05,2.76415]
[1778246953690,39.43,79610.34,6.2,-0.01601,1e-05,2.779]
[1778246958731,39.43,79606.32,6.2,-0.01606,1e-05,2.78588]
[1778246963766,39.42,79602.82,6.2,-0.0161,1e-05,2.79163]
[1778246969808,39.41,79599.91,6.2,-0.01613,1e-05,2.79571]
[1778246974843,39.41,79596.37,6.2,-0.01616,1e-05,2.79958]
[1778246979878,39.4,79596.56,6.2,-0.01614,1e-05,2.79732]
[1778246984913,39.4,79598.4,6.2,-0.0161,1e-05,2.79153]
[1778246989948,39.39,79601.77,6.2,-0.01604,1e-05,2.78254]
[1778246994983,39.38,79598.6,6.2,-0.01608,1e-05,2.78735]
[1778247000037,39.38,79601.55,6.2,-0.01602,1e-05,2.77931]
[1778247006098,39.38,79609.84,6.2,-0.01589,1e-05,2.76035]
[1778247006392,39.37,79612.82,6.2,-0.01585,1e-05,2.75369]
[1778247007180,39.37,79617.77,6.2,-0.01577,1e-05,2.74288]
[1778247007394,39.37,79617.77,6.2,-0.01577,1e-05,2.74288]
[1778247010270,39.37,79633.79,6.2,-0.01554,1e-05,2.70832]
[1778247012917,39.37,79625.88,6.2,-0.01565,1e-05,2.72459]
[1778247018165,39.36,79617.49,6.2,-0.01576,1e-05,2.74067]
[1778247023200,39.36,79622.68,6.2,-0.01567,1e-05,2.72837]
[1778247027228,39.36,79642.04,6.2,-0.01539,1e-05,2.68682]
[1778247032263,39.36,79636.85,6.2,-0.01545,1e-05,2.69499]
[1778247037298,39.35,79624.74,6.2,-0.01562,1e-05,2.71955]
[1778247042333,39.35,79631.91,6.2,-0.01551,1e-05,2.70337]
[1778247047368,39.35,79638.8,6.2,-0.0154,1e-05,2.68799]
[1778247050153,39.35,79653.64,6.2,-0.01519,1e-05,2.65679]
[1778247055427,39.34,79660.24,6.2,-0.0151,1e-05,2.64266]
[1778247059444,39.34,79655.13,6.2,-0.01517,1e-05,2.653]
[1778247059976,39.34,79655.13,6.2,-0.01517,1e-05,2.653]
[1778247060347,39.34,79644.75,6.2,-0.01531,1e-05,2.67447]
[1778247060616,39.34,79627.96,6.2,-0.01555,1e-05,2.70952]
[1778247062581,39.34,79618.95,6.2,-0.01568,1e-05,2.72836]
[1778247063848,39.34,79616.23,6.2,-0.01572,1e-05,2.7339]
[1778247064405,39.34,79623.55,6.2,-0.01561,1e-05,2.71817]
[1778247065730,39.34,79639.67,6.2,-0.01538,1e-05,2.68409]
[1778247066333,39.34,79644.24,6.2,-0.01531,1e-05,2.6744]
[1778247068788,39.34,79630.24,6.2,-0.01551,1e-05,2.70344]
[1778247070625,39.34,79620.85,6.2,-0.01564,1e-05,2.72284]
[1778247071897,39.34,79625.49,6.2,-0.01557,1e-05,2.71282]
[1778247074909,39.33,79639.22,6.2,-0.01537,1e-05,2.68343]
[1778247076250,39.33,79648.23,6.2,-0.01524,1e-05,2.66451]
[1778247081297,39.33,79660.55,6.2,-0.01507,1e-05,2.63852]
[1778247088157,39.33,79661.67,6.2,-0.01505,1e-05,2.63594]
[1778247096285,39.33,79667.94,6.2,-0.01495,1e-05,2.62074]
[1778247101766,39.33,79654.08,6.2,-0.01514,1e-05,2.64919]
[1778247105656,39.33,79655.16,6.2,-0.01513,1e-05,2.64677]
[1778247108837,39.33,79656.33,6.2,-0.01511,1e-05,2.64415]
[1778247114857,39.33,79674.37,6.2,-0.01486,1e-05,2.60703]
[1778247119897,39.33,79684.19,6.2,-0.01473,1e-05,2.58719]
[1778247124932,39.33,79694.72,6.2,-0.01458,1e-05,2.5662]
[1778247129967,39.33,79696.76,6.2,-0.01456,1e-05,2.56255]
[1778247135009,39.33,79685.19,6.2,-0.01472,1e-05,2.5864]
[1778247138883,39.33,79695.92,6.2,-0.01458,1e-05,2.56493]
[1778247143061,39.34,79714.76,6.2,-0.01433,1e-05,2.52771]
[1778247148096,39.34,79703.52,6.2,-0.01448,1e-05,2.55105]
[1778247150606,39.34,79707.06,6.2,-0.01444,1e-05,2.5442]
[1778247156152,39.34,79717.22,6.2,-0.0143,1e-05,2.52312]
[1778247161187,39.35,79716.71,6.2,-0.01431,1e-05,2.52499]
[1778247163512,39.35,79703.54,6.2,-0.01449,1e-05,2.55167]
[1778247169243,39.35,79700.41,6.2,-0.01454,1e-05,2.55863]
[1778247174283,39.35,79696.32,6.2,-0.01459,1e-05,2.56747]
[1778247179317,39.35,79682.88,6.2,-0.01478,1e-05,2.5951]
[1778247184352,39.35,79681.8,6.2,-0.0148,1e-05,2.59757]
[1778247188339,39.35,79695.98,6.2,-0.01461,1e-05,2.56906]
[1778247190526,39.35,79714.72,6.2,-0.01435,1e-05,2.53155]
[1778247198452,39.36,79699.43,6.2,-0.01457,1e-05,2.56339]
[1778247203487,39.36,79711.75,6.2,-0.01441,1e-05,2.53925]
[1778247208524,39.36,79709.39,6.2,-0.01444,1e-05,2.54491]
[1778247213559,39.37,79709.28,6.2,-0.01444,1e-05,2.54404]
[1778247218594,39.37,79710.19,6.2,-0.01443,1e-05,2.54298]
[1778247223629,39.37,79706.87,6.2,-0.01448,1e-05,2.55038]
[1778247228664,39.37,79707.66,6.2,-0.01448,1e-05,2.54954]
[1778247233699,39.38,79707.49,6.2,-0.01448,1e-05,2.55062]
[1778247239271,39.38,79707.0,6.2,-0.01449,1e-05,2.55219]
[1778247239440,39.38,79711.73,6.2,-0.01443,1e-05,2.54286]
[1778247242731,39.38,79734.7,6.2,-0.01413,1e-05,2.49781]
[1778247246836,39.38,79732.17,6.2,-0.01417,1e-05,2.50374]
[1778247252835,39.39,79735.33,6.2,-0.01414,1e-05,2.49894]
[1778247257870,39.39,79749.61,6.2,-0.01396,1e-05,2.47208]
[1778247259257,39.39,79749.61,6.2,-0.01396,1e-05,2.47208]
[1778247259394,39.39,79763.77,6.2,-0.01378,1e-05,2.44479]
[1778247264923,39.4,79773.72,6.2,-0.01366,1e-05,2.42754]
[1778247269956,39.4,79774.0,6.2,-0.01367,1e-05,2.42865]
[1778247272977,39.41,79790.51,6.2,-0.01346,1e-05,2.39628]
[1778247278012,39.41,79786.18,6.2,-0.01353,1e-05,2.40655]
[1778247280026,39.42,79769.3,6.2,-0.01374,1e-05,2.43971]
[1778247285061,39.42,79770.36,6.2,-0.01374,1e-05,2.4392]
[1778247290096,39.43,79764.89,6.2,-0.01382,1e-05,2.45124]
[1778247293117,39.43,79784.5,6.2,-0.01358,1e-05,2.41433]
[1778247298152,39.44,79777.87,6.2,-0.01367,1e-05,2.42877]
[1778247303187,39.44,79776.95,6.2,-0.01369,1e-05,2.43216]
[1778247308224,39.45,79765.08,6.2,-0.01386,1e-05,2.45663]
[1778247313259,39.45,79766.28,6.2,-0.01385,1e-05,2.45568]
[1778247318294,39.46,79777.49,6.2,-0.01372,1e-05,2.43552]
[1778247323330,39.46,79763.41,6.2,-0.01391,1e-05,2.46424]
[1778247328365,39.47,79746.65,6.2,-0.01413,1e-05,2.49828]
[1778247328747,39.47,79746.65,6.2,-0.01413,1e-05,2.49828]
[1778247332051,39.47,79730.58,6.2,-0.01434,1e-05,2.5288]
[1778247334407,39.47,79754.29,6.2,-0.01403,1e-05,2.48252]
[1778247339442,39.47,79765.61,6.2,-0.01389,1e-05,2.46163]
[1778247344477,39.48,79772.75,6.2,-0.01381,1e-05,2.44917]
[1778247349513,39.48,79764.94,6.2,-0.01392,1e-05,2.46569]
[1778247354547,39.49,79761.63,6.2,-0.01397,1e-05,2.4733]
[1778247359582,39.49,79763.23,6.2,-0.01395,1e-05,2.47134]
[1778247364628,39.49,79758.27,6.2,-0.01403,1e-05,2.48206]
[1778247366643,39.49,79774.99,6.2,-0.01381,1e-05,2.4499]
[1778247371679,39.5,79782.51,6.2,-0.01372,1e-05,2.43668]
[1778247376717,39.5,79770.98,6.2,-0.01388,1e-05,2.46039]
[1778247381755,39.51,79769.88,6.2,-0.0139,1e-05,2.46368]
[1778247385488,39.51,79772.53,6.2,-0.01388,1e-05,2.45946]
[1778247391618,39.52,79786.9,6.2,-0.0137,1e-05,2.4333]
[1778247392887,39.52,79782.48,6.2,-0.01375,1e-05,2.44034]
[1778247399119,39.52,79775.83,6.2,-0.01385,1e-05,2.45477]
[1778247404917,39.53,79789.42,6.2,-0.01368,1e-05,2.43038]
[1778247409952,39.53,79789.95,6.2,-0.01369,1e-05,2.43085]
[1778247414987,39.54,79789.92,6.2,-0.0137,1e-05,2.43241]
[1778247420022,39.54,79789.14,6.2,-0.01372,1e-05,2.43539]
[1778247425057,39.55,79781.39,6.2,-0.01382,1e-05,2.45171]
[1778247430092,39.55,79790.83,6.2,-0.01371,1e-05,2.43489]
[1778247434122,39.56,79811.51,6.2,-0.01346,1e-05,2.39658]
[1778247439157,39.56,79809.57,6.2,-0.01349,1e-05,2.40198]
[1778247444194,39.57,79809.44,6.2,-0.01351,1e-05,2.40401]
[1778247449230,39.58,79795.49,6.2,-0.0137,1e-05,2.4323]
[1778247454265,39.58,79804.19,6.2,-0.01359,1e-05,2.41544]
[1778247459300,39.59,79796.23,6.2,-0.0137,1e-05,2.43229]
[1778247461314,39.59,79779.49,6.2,-0.01392,1e-05,2.46519]
[1778247466349,39.59,79775.55,6.2,-0.01397,1e-05,2.47404]
[1778247471384,39.6,79781.94,6.2,-0.0139,1e-05,2.46289]
[1778247476419,39.6,79768.59,6.2,-0.01408,1e-05,2.49003]
[1778247480453,39.6,79749.15,6.2,-0.01434,1e-05,2.52905]
[1778247482465,39.6,79732.15,6.2,-0.01457,1e-05,2.56313]
[1778247483139,39.6,79732.15,6.2,-0.01457,1e-05,2.56313]
[1778247487411,39.6,79717.59,6.2,-0.01477,1e-05,2.59257]
[1778247487420,39.6,79717.59,6.2,-0.01477,1e-05,2.59257]
[1778247487671,39.6,79717.27,6.2,-0.01477,1e-05,2.59324]
[1778247492539,39.6,79735.25,6.2,-0.01453,1e-05,2.55726]
[1778247496769,39.61,79748.17,6.2,-0.01436,1e-05,2.53198]
[1778247497054,39.61,79748.17,6.2,-0.01436,1e-05,2.53198]
[1778247499502,39.61,79765.16,6.2,-0.01414,1e-05,2.49878]
[1778247504570,39.61,79773.39,6.2,-0.01404,1e-05,2.48367]
[1778247513604,39.62,79791.43,6.2,-0.01381,1e-05,2.44882]
[1778247518740,39.62,79787.69,6.2,-0.01387,1e-05,2.45796]
[1778247523775,39.63,79786.87,6.2,-0.01389,1e-05,2.46084]
[1778247528810,39.63,79797.22,6.2,-0.01376,1e-05,2.44207]
[1778247533846,39.64,79808.91,6.2,-0.01362,1e-05,2.42112]
[1778247538881,39.64,79807.3,6.2,-0.01365,1e-05,2.42577]
[1778247543916,39.65,79801.67,6.2,-0.01374,1e-05,2.43842]
[1778247548951,39.65,79798.24,6.2,-0.01379,1e-05,2.44641]
[1778247553986,39.66,79789.33,6.2,-0.01391,1e-05,2.46496]
[1778247559021,39.66,79787.91,6.2,-0.01394,1e-05,2.46895]
[1778247564059,39.67,79785.47,6.2,-0.01398,1e-05,2.47488]
[1778247569097,39.67,79767.79,6.2,-0.01422,1e-05,2.51062]
[1778247574132,39.67,79759.11,6.2,-0.01433,1e-05,2.52666]
[1778247579167,39.67,79757.11,6.2,-0.01436,1e-05,2.53128]
[1778247584202,39.68,79751.01,6.2,-0.01444,1e-05,2.54403]
[1778247589237,39.68,79736.61,6.2,-0.01464,1e-05,2.57328]
[1778247591251,39.68,79717.63,6.2,-0.0149,1e-05,2.61163]
[1778247594134,39.68,79715.19,6.2,-0.01493,1e-05,2.61655]
[1778247594285,39.68,79715.19,6.2,-0.01493,1e-05,2.61655]
[1778247597296,39.68,79695.81,6.2,-0.0152,1e-05,2.65604]
[1778247602543,39.68,79692.74,6.2,-0.01524,1e-05,2.66198]
[1778247603338,39.68,79667.89,6.2,-0.01559,1e-05,2.71332]
[1778247605352,39.67,79643.22,6.2,-0.01594,1e-05,2.76486]
[1778247607445,39.67,79639.46,6.2,-0.01599,1e-05,2.77256]
[1778247612461,39.67,79632.24,6.2,-0.01609,1e-05,2.78635]
[1778247618445,39.66,79648.98,6.2,-0.01583,1e-05,2.74876]
[1778247622473,39.66,79666.74,6.2,-0.01557,1e-05,2.7105]
[1778247625495,39.66,79647.74,6.2,-0.01584,1e-05,2.74984]
[1778247630531,39.65,79640.17,6.2,-0.01594,1e-05,2.76459]
[1778247635538,39.65,79640.54,6.2,-0.01591,1e-05,2.76083]
[1778247637581,39.65,79610.12,6.2,-0.01635,1e-05,2.82505]
[1778247643629,39.64,79609.39,6.2,-0.01635,1e-05,2.82429]
[1778247647657,39.63,79626.49,6.2,-0.01609,1e-05,2.78608]
[1778247650678,39.63,79643.6,6.2,-0.01583,1e-05,2.74877]
[1778247654706,39.63,79666.33,6.2,-0.0155,1e-05,2.70008]
[1778247659741,39.63,79662.69,6.2,-0.01555,1e-05,2.70688]
[1778247664777,39.62,79661.86,6.2,-0.01555,1e-05,2.70779]
[1778247669811,39.62,79651.06,6.2,-0.0157,1e-05,2.72958]
[1778247674846,39.62,79649.14,6.2,-0.01572,1e-05,2.7325]
[1778247678879,39.61,79631.57,6.2,-0.01597,1e-05,2.76876]
[1778247683914,39.61,79626.75,6.2,-0.01603,1e-05,2.77758]
[1778247688952,39.6,79620.88,6.2,-0.0161,1e-05,2.7884]
[1778247693987,39.6,79612.79,6.2,-0.0162,1e-05,2.80219]
[1778247699022,39.59,79596.01,6.2,-0.01644,1e-05,2.83655]
[1778247702865,39.59,79588.57,6.2,-0.01654,2e-05,2.8519]
[1778247707078,39.58,79571.66,6.2,-0.01678,2e-05,2.88611]
[1778247712113,39.57,79570.46,6.2,-0.01678,2e-05,2.88617]
[1778247717149,39.55,79574.49,6.2,-0.01667,2e-05,2.87057]
[1778247721345,39.54,79567.85,6.2,-0.01674,2e-05,2.87944]
[1778247722642,39.53,79565.8,6.2,-0.01676,2e-05,2.88346]
[1778247728225,39.52,79577.71,6.2,-0.01656,2e-05,2.85393]
[1778247733261,39.5,79577.44,6.2,-0.01652,2e-05,2.8486]
[1778247738296,39.46,79587.92,6.2,-0.01628,1e-05,2.81232]
[1778247743331,39.46,79604.12,6.2,-0.01602,1e-05,2.77568]
[1778247748366,39.45,79613.78,6.2,-0.01587,1e-05,2.75356]
[1778247753401,39.45,79613.23,6.2,-0.01586,1e-05,2.75154]
[1778247758436,39.44,79613.74,6.2,-0.01585,1e-05,2.74919]
[1778247763471,39.44,79614.23,6.2,-0.01583,1e-05,2.74693]
[1778247768506,39.44,79615.05,6.2,-0.01581,1e-05,2.74379]
[1778247772716,39.43,79611.75,6.2,-0.01585,1e-05,2.75013]
[1778247778576,39.43,79594.84,6.2,-0.01609,1e-05,2.78458]
[1778247783611,39.42,79592.0,6.2,-0.01612,1e-05,2.78914]
[1778247788646,39.42,79590.07,6.2,-0.01614,1e-05,2.79177]
[1778247793681,39.41,79587.54,6.2,-0.01617,1e-05,2.79559]
[1778247798716,39.41,79588.22,6.2,-0.01614,1e-05,2.79249]
[1778247799368,39.41,79588.22,6.2,-0.01614,1e-05,2.79249]
[1778247799515,39.41,79588.22,6.2,-0.01614,1e-05,2.79249]
[1778247799694,39.41,79588.22,6.2,-0.01614,1e-05,2.79249]
[1778247799951,39.41,79588.22,6.2,-0.01614,1e-05,2.79249]
[1778247799973,39.41,79612.04,6.2,-0.01579,1e-05,2.74118]
[1778247800152,39.41,79612.04,6.2,-0.01579,1e-05,2.74118]
[1778247801245,39.41,79624.33,6.2,-0.01561,1e-05,2.71493]
[1778247804418,39.41,79643.86,6.2,-0.01533,1e-05,2.67356]
[1778247808532,39.4,79645.83,6.2,-0.0153,1e-05,2.66904]
[1778247811896,39.4,79643.63,6.2,-0.01533,1e-05,2.6733]
[1778247815849,39.4,79619.53,6.2,-0.01566,1e-05,2.72136]
[1778247820884,39.4,79607.01,6.2,-0.01583,1e-05,2.74684]
[1778247825938,39.39,79610.49,6.2,-0.01578,1e-05,2.73829]
[1778247830973,39.39,79607.14,6.2,-0.01582,1e-05,2.74425]
[1778247836010,39.39,79607.06,6.2,-0.01581,1e-05,2.74324]
[1778247841045,39.38,79621.23,6.2,-0.0156,1e-05,2.71218]
[1778247843040,39.38,79621.23,6.2,-0.0156,1e-05,2.71218]
[1778247848544,39.38,79622.16,6.2,-0.01558,1e-05,2.7092]
[1778247851115,39.38,79604.7,6.2,-0.01583,1e-05,2.74541]
[1778247854466,39.38,79594.64,6.2,-0.01597,1e-05,2.7664]
[1778247860181,39.37,79584.55,6.2,-0.0161,1e-05,2.78606]
[1778247865216,39.37,79587.03,6.2,-0.01606,1e-05,2.77924]
[1778247870251,39.36,79587.86,6.2,-0.01604,1e-05,2.77607]
[1778247875286,39.36,79588.62,6.2,-0.016,1e-05,2.77119]
[1778247880321,39.35,79587.58,6.2,-0.01601,1e-05,2.77214]
[1778247885356,39.35,79587.37,6.2,-0.01601,1e-05,2.77131]
[1778247891400,39.34,79579.53,6.2,-0.01611,1e-05,2.78652]
[1778247896435,39.34,79579.21,6.2,-0.01611,1e-05,2.78579]
[1778247901477,39.34,79578.73,6.2,-0.0161,1e-05,2.78543]
[1778247906529,39.33,79592.0,6.2,-0.0159,1e-05,2.75555]
[1778247910557,39.33,79611.38,6.2,-0.01561,1e-05,2.7135]
[1778247915364,39.33,79626.94,6.2,-0.01538,1e-05,2.68011]
[1778247918616,39.32,79657.16,6.2,-0.01496,1e-05,2.61713]
[1778247923912,39.32,79650.23,6.2,-0.01505,1e-05,2.63136]
[1778247925863,39.32,79643.89,6.2,-0.01514,1e-05,2.64443]
[1778247929056,39.32,79623.12,6.2,-0.01544,1e-05,2.68758]
[1778247934232,39.32,79626.3,6.2,-0.01537,1e-05,2.67823]
[1778247938288,39.32,79642.44,6.2,-0.01514,1e-05,2.64431]
[1778247943792,39.32,79642.71,6.2,-0.01514,1e-05,2.64348]
[1778247948828,39.32,79642.49,6.2,-0.01514,1e-05,2.64374]
[1778247952855,39.32,79624.47,6.2,-0.01539,1e-05,2.681]
[1778247954869,39.32,79604.41,6.2,-0.01568,1e-05,2.72301]
[1778247957053,39.32,79601.49,6.2,-0.01572,1e-05,2.72902]
[1778247962925,39.31,79579.53,6.2,-0.01603,1e-05,2.77425]
[1778247965506,39.31,79574.96,6.2,-0.01609,1e-05,2.78354]
[1778247969433,39.31,79565.6,6.2,-0.01622,1e-05,2.80253]
[1778247975021,39.3,79560.42,6.2,-0.01629,1e-05,2.81175]
[1778247980056,39.29,79561.99,6.2,-0.01625,1e-05,2.80661]
[1778247985091,39.29,79561.74,6.2,-0.01624,1e-05,2.80545]
[1778247986232,39.29,79562.04,6.2,-0.01624,1e-05,2.80446]
[1778247991133,39.28,79578.59,6.2,-0.01597,1e-05,2.76514]
[1778247991252,39.28,79578.59,6.2,-0.01597,1e-05,2.76514]
[1778247995326,39.28,79575.16,6.2,-0.01602,1e-05,2.77152]
[1778248000964,39.28,79572.23,6.2,-0.01605,1e-05,2.77646]
[1778248002989,39.27,79564.9,6.2,-0.01615,1e-05,2.79174]
[1778248008257,39.27,79560.46,6.2,-0.01621,1e-05,2.79953]
[1778248012899,39.26,79560.1,6.2,-0.01621,1e-05,2.79937]
[1778248014437,39.26,79560.39,6.2,-0.0162,1e-05,2.79811]
[1778248020347,39.26,79555.58,6.2,-0.01625,1e-05,2.80617]
[1778248022981,39.25,79556.52,6.2,-0.01624,1e-05,2.80379]
[1778248023734,39.25,79554.2,6.2,-0.01627,1e-05,2.80818]
[1778248023894,39.25,79554.2,6.2,-0.01627,1e-05,2.80818]
[1778248026957,39.25,79554.73,6.2,-0.01626,1e-05,2.8064]
[1778248026978,39.25,79554.73,6.2,-0.01626,1e-05,2.8064]
[1778248032433,39.24,79550.83,6.2,-0.0163,1e-05,2.81254]
[1778248037563,39.24,79551.1,6.2,-0.01628,1e-05,2.81059]
[1778248042477,39.23,79552.62,6.2,-0.01625,1e-05,2.80559]
[1778248049518,39.23,79549.24,6.2,-0.01629,1e-05,2.81129]
[1778248049563,39.23,79549.24,6.2,-0.01629,1e-05,2.81129]
[1778248049611,39.23,79549.24,6.2,-0.01629,1e-05,2.81129]
[1778248049992,39.23,79549.24,6.2,-0.01629,1e-05,2.81129]
[1778248053281,39.22,79549.86,6.2,-0.01626,1e-05,2.806]
[1778248054333,39.22,79549.37,6.2,-0.01626,1e-05,2.80674]
[1778248059827,39.22,79541.16,6.2,-0.01637,2e-05,2.82298]
[1778248065280,39.21,79533.6,6.2,-0.01647,2e-05,2.83743]
[1778248070699,39.2,79547.17,6.2,-0.01625,1e-05,2.8057]
[1778248071286,39.2,79547.17,6.2,-0.01625,1e-05,2.8057]
[1778248076749,39.2,79556.85,6.2,-0.0161,1e-05,2.78289]
[1778248081787,39.19,79563.95,6.2,-0.01599,1e-05,2.76633]
[1778248086822,39.19,79561.95,6.2,-0.01601,1e-05,2.76949]
[1778248092078,39.19,79577.62,6.2,-0.01577,1e-05,2.73473]
[1778248093871,39.19,79610.01,6.2,-0.0153,1e-05,2.6659]
[1778248098908,39.18,79623.3,6.2,-0.01511,1e-05,2.63807]
[1778248103954,39.18,79608.14,6.2,-0.01533,1e-05,2.66957]
[1778248108991,39.18,79624.93,6.2,-0.01509,1e-05,2.63444]
[1778248114029,39.18,79622.18,6.2,-0.01512,1e-05,2.63844]
[1778248119064,39.18,79638.41,6.2,-0.01489,1e-05,2.60501]
[1778248124099,39.19,79636.75,6.2,-0.01492,1e-05,2.60883]
[1778248124512,39.19,79636.75,6.2,-0.01492,1e-05,2.60883]
[1778248130141,39.19,79634.46,6.2,-0.01495,1e-05,2.61385]
[1778248135176,39.19,79637.68,6.2,-0.01491,1e-05,2.60744]
[1778248140212,39.19,79622.96,6.2,-0.01511,1e-05,2.63798]
[1778248145247,39.19,79615.72,6.2,-0.01521,1e-05,2.65286]
[1778248149275,39.19,79634.26,6.2,-0.01495,1e-05,2.6144]
[1778248154310,39.19,79644.68,6.2,-0.01481,1e-05,2.5933]
[1778248159345,39.19,79644.36,6.2,-0.01482,1e-05,2.59434]
[1778248164383,39.19,79628.38,6.2,-0.01504,1e-05,2.6276]
[1778248169418,39.19,79622.78,6.2,-0.01512,1e-05,2.63918]
[1778248174453,39.19,79623.62,6.2,-0.0151,1e-05,2.6355]
[1778248179488,39.19,79631.21,6.2,-0.01499,1e-05,2.61981]
[1778248184524,39.19,79617.45,6.2,-0.01519,1e-05,2.64836]
[1778248186820,39.19,79610.38,6.2,-0.01529,1e-05,2.66307]
[1778248192580,39.19,79591.31,6.2,-0.01555,1e-05,2.70239]
[1778248197616,39.19,79599.08,6.2,-0.01544,1e-05,2.68537]
[1778248202651,39.18,79609.22,6.2,-0.01529,1e-05,2.66367]
[1778248207686,39.18,79593.85,6.2,-0.01551,1e-05,2.69548]
[1778248212721,39.18,79588.74,6.2,-0.01558,1e-05,2.70561]
[1778248217756,39.18,79589.18,6.2,-0.01556,1e-05,2.70393]
[1778248222791,39.18,79590.34,6.2,-0.01554,1e-05,2.70071]
[1778248227826,39.17,79608.51,6.2,-0.01528,1e-05,2.66182]
[1778248229840,39.17,79627.03,6.2,-0.01502,1e-05,2.62322]
[1778248231006,39.17,79627.03,6.2,-0.01502,1e-05,2.62322]
[1778248236909,39.17,79627.51,6.2,-0.015,1e-05,2.62039]
[1778248241924,39.17,79599.0,6.2,-0.0154,1e-05,2.67959]
[1778248246960,39.17,79595.63,6.2,-0.01545,1e-05,2.68611]
[1778248251995,39.17,79608.55,6.2,-0.01526,1e-05,2.65846]
[1778248254470,39.17,79607.26,6.2,-0.01528,1e-05,2.66108]
[1778248257449,39.17,79620.57,6.2,-0.01509,1e-05,2.63314]
[1778248260053,39.17,79603.89,6.2,-0.01532,1e-05,2.66777]
[1778248260803,39.17,79603.89,6.2,-0.01532,1e-05,2.66777]
[1778248261096,39.17,79603.89,6.2,-0.01532,1e-05,2.66777]
[1778248267102,39.16,79577.84,6.2,-0.01569,1e-05,2.7216]
[1778248272137,39.16,79587.06,6.2,-0.01555,1e-05,2.7012]
[1778248275216,39.16,79588.97,6.2,-0.01552,1e-05,2.69688]
[1778248276327,39.16,79590.47,6.2,-0.0155,1e-05,2.69358]
[1778248282208,39.16,79599.15,6.2,-0.01537,1e-05,2.67466]
[1778248287243,39.16,79603.37,6.2,-0.01531,1e-05,2.66542]
[1778248292278,39.16,79612.8,6.2,-0.01516,1e-05,2.64364]
[1778248297314,39.16,79608.0,6.2,-0.01523,1e-05,2.65346]
[1778248302349,39.16,79598.14,6.2,-0.01536,1e-05,2.67376]
[1778248307384,39.15,79607.16,6.2,-0.01523,1e-05,2.65455]
[1778248312419,39.15,79604.69,6.2,-0.01527,1e-05,2.6595]
[1778248317454,39.15,79604.51,6.2,-0.01527,1e-05,2.65962]
[1778248322489,39.15,79591.53,6.2,-0.01545,1e-05,2.68663]
[1778248327524,39.15,79590.16,6.2,-0.01547,1e-05,2.68893]
[1778248332559,39.15,79579.66,6.2,-0.01562,1e-05,2.71058]
[1778248332807,39.15,79579.66,6.2,-0.01562,1e-05,2.71058]
[1778248332915,39.15,79579.66,6.2,-0.01562,1e-05,2.71058]
[1778248337594,39.15,79601.17,6.2,-0.0153,1e-05,2.66466]
[1778248342629,39.15,79609.62,6.2,-0.01518,1e-05,2.64671]
[1778248347664,39.15,79621.41,6.2,-0.01501,1e-05,2.62214]
[1778248352700,39.15,79624.93,6.2,-0.01496,1e-05,2.61309]
[1778248357736,39.15,79638.69,6.2,-0.01477,1e-05,2.58498]
[1778248363050,39.15,79634.08,6.2,-0.01483,1e-05,2.59473]
[1778248369821,39.15,79631.41,6.2,-0.01487,1e-05,2.60055]
[1778248374855,39.15,79635.49,6.2,-0.01482,1e-05,2.59238]
[1778248379890,39.15,79630.82,6.2,-0.01488,1e-05,2.60217]
[1778248384925,39.15,79625.63,6.2,-0.01496,1e-05,2.61298]
[1778248389960,39.15,79630.97,6.2,-0.01488,1e-05,2.60198]
[1778248394995,39.15,79619.5,6.2,-0.01504,1e-05,2.62575]
[1778248400030,39.15,79626.34,6.2,-0.01495,1e-05,2.61162]
[1778248404058,39.15,79644.7,6.2,-0.01469,1e-05,2.57414]
[1778248409093,39.15,79652.15,6.2,-0.01459,1e-05,2.55946]
[1778248414128,39.15,79657.83,6.2,-0.01451,1e-05,2.54679]
[1778248416208,39.15,79656.99,6.2,-0.01452,1e-05,2.54863]
[1778248422184,39.16,79642.3,6.2,-0.01473,1e-05,2.57922]
[1778248423320,39.16,79642.3,6.2,-0.01473,1e-05,2.57922]
[1778248429233,39.16,79643.14,6.2,-0.01472,1e-05,2.57805]
[1778248434268,39.16,79641.8,6.2,-0.01474,1e-05,2.58117]
[1778248439303,39.16,79637.67,6.2,-0.0148,1e-05,2.58996]
[1778248441317,39.16,79618.77,6.2,-0.01507,1e-05,2.62899]
[1778248445345,39.16,79601.81,6.2,-0.0153,1e-05,2.66417]
[1778248450382,39.16,79586.8,6.2,-0.01551,1e-05,2.69513]
[1778248451713,39.16,79586.99,6.2,-0.01551,1e-05,2.69459]
[1778248458181,39.16,79580.93,6.2,-0.01559,1e-05,2.70658]
[1778248459445,39.15,79558.92,6.2,-0.01591,1e-05,2.75321]
[1778248464480,39.15,79558.42,6.2,-0.01591,1e-05,2.75303]
[1778248469515,39.15,79568.67,6.2,-0.01575,1e-05,2.72998]
[1778248474550,39.14,79568.02,6.2,-0.01575,1e-05,2.72845]
[1778248479587,39.14,79565.76,6.2,-0.01577,1e-05,2.73239]
[1778248484622,39.14,79549.17,6.2,-0.01601,1e-05,2.76687]
[1778248489660,39.13,79554.65,6.2,-0.01592,1e-05,2.75378]
[1778248495702,39.13,79558.62,6.2,-0.01585,1e-05,2.74391]
[1778248500738,39.13,79567.25,6.2,-0.01572,1e-05,2.72451]
[1778248505775,39.12,79562.9,6.2,-0.01578,1e-05,2.73284]
[1778248510810,39.12,79552.18,6.2,-0.01593,1e-05,2.75479]
[1778248515852,39.12,79552.94,6.2,-0.01591,1e-05,2.7519]
[1778248520890,39.11,79564.22,6.2,-0.01573,1e-05,2.72661]
[1778248525925,39.11,79569.96,6.2,-0.01564,1e-05,2.71338]
[1778248530960,39.11,79571.9,6.2,-0.01561,1e-05,2.70841]
[1778248535995,39.1,79588.55,6.2,-0.01535,1e-05,2.67064]
[1778248541030,39.1,79586.46,6.2,-0.01538,1e-05,2.67453]
[1778248546065,39.1,79582.21,6.2,-0.01544,1e-05,2.68286]
[1778248551100,39.1,79585.07,6.2,-0.01539,1e-05,2.67627]
[1778248556135,39.1,79577.03,6.2,-0.0155,1e-05,2.69261]
[1778248561834,39.1,79575.97,6.2,-0.01552,1e-05,2.69429]
[1778248561856,39.1,79575.97,6.2,-0.01552,1e-05,2.69429]
[1778248561991,39.1,79576.97,6.2,-0.0155,1e-05,2.69203]
[1778248562103,39.1,79576.97,6.2,-0.0155,1e-05,2.69203]
[1778248562616,39.1,79576.97,6.2,-0.0155,1e-05,2.69203]
[1778248563918,39.09,79599.3,6.2,-0.01518,1e-05,2.64489]
[1778248563949,39.09,79599.3,6.2,-0.01518,1e-05,2.64489]
[1778248568956,39.09,79587.5,6.2,-0.01535,1e-05,2.66921]
[1778248574460,39.09,79578.44,6.2,-0.01547,1e-05,2.68778]
[1778248576472,39.09,79578.69,6.2,-0.01547,1e-05,2.68701]
[1778248581320,39.09,79561.86,6.2,-0.01571,1e-05,2.72192]
[1778248586355,39.09,79563.87,6.2,-0.01567,1e-05,2.71672]
[1778248591390,39.08,79573.41,6.2,-0.01552,1e-05,2.69368]
[1778248596426,39.08,79579.17,6.2,-0.01543,1e-05,2.6809]
[1778248601461,39.08,79592.95,6.2,-0.01523,1e-05,2.65143]
[1778248606496,39.08,79588.45,6.2,-0.01529,1e-05,2.66051]
[1778248611531,39.08,79583.9,6.2,-0.01535,1e-05,2.6695]
[1778248616566,39.07,79586.01,6.2,-0.01532,1e-05,2.66455]
[1778248621605,39.07,79586.27,6.2,-0.01531,1e-05,2.66349]
[1778248626640,39.07,79603.19,6.2,-0.01507,1e-05,2.62775]
[1778248631675,39.07,79605.64,6.2,-0.01503,1e-05,2.62249]
[1778248636710,39.07,79613.35,6.2,-0.01492,1e-05,2.6065]
[1778248641745,39.07,79615.37,6.2,-0.0149,1e-05,2.60238]
[1778248646780,39.07,79612.96,6.2,-0.01493,1e-05,2.60743]
[1778248651815,39.07,79613.09,6.2,-0.01492,1e-05,2.60537]
[1778248656850,39.07,79616.72,6.2,-0.01487,1e-05,2.59801]
[1778248661885,39.07,79612.54,6.2,-0.01493,1e-05,2.60675]
[1778248666920,39.07,79611.84,6.2,-0.01494,1e-05,2.60827]
[1778248671955,39.07,79601.78,6.2,-0.01508,1e-05,2.62914]
[1778248676991,39.07,79598.66,6.2,-0.01512,1e-05,2.63547]
[1778248679198,39.07,79598.87,6.2,-0.01512,1e-05,2.635]
[1778248679297,39.07,79599.43,6.2,-0.01511,1e-05,2.63379]
[1778248685047,39.26,79599.77,6.2,-0.01551,1e-05,2.69331]
[1778248690084,39.41,79596.16,6.2,-0.01586,1e-05,2.74608]
[1778248695119,39.51,79596.66,6.2,-0.01608,1e-05,2.7787]
[1778248700154,39.53,79596.25,6.2,-0.01612,1e-05,2.78346]
[1778248705189,39.54,79590.57,6.2,-0.01623,1e-05,2.79953]
[1778248706289,39.54,79590.57,6.2,-0.01623,1e-05,2.79953]
[1778248706390,39.54,79590.51,6.2,-0.01623,1e-05,2.80041]
[1778248710966,39.54,79589.62,6.2,-0.01624,1e-05,2.80118]
[1778248714010,39.53,79589.08,6.2,-0.01623,1e-05,2.79888]
[1778248714252,39.53,79587.86,6.2,-0.01624,1e-05,2.80113]
[1778248715118,39.53,79587.86,6.2,-0.01624,1e-05,2.80113]
[1778248715781,39.53,79587.86,6.2,-0.01624,1e-05,2.80113]
[1778248718529,39.53,79588.89,6.2,-0.01623,1e-05,2.80001]
[1778248724322,39.55,79587.28,6.2,-0.01629,1e-05,2.80862]
[1778248729357,39.56,79585.26,6.2,-0.01635,1e-05,2.81659]
[1778248734396,39.57,79586.64,6.2,-0.01635,1e-05,2.81717]
[1778248739428,39.58,79588.46,6.2,-0.01635,1e-05,2.81678]
[1778248744463,39.6,79590.49,6.2,-0.01634,1e-05,2.81594]
[1778248749498,39.61,79589.48,6.2,-0.01638,1e-05,2.82167]
[1778248754534,39.62,79589.35,6.2,-0.0164,1e-05,2.82544]
[1778248759569,39.63,79603.33,6.2,-0.01622,1e-05,2.79874]
[1778248760170,39.63,79603.33,6.2,-0.01622,1e-05,2.79874]
[1778248765611,39.64,79603.18,6.2,-0.01625,1e-05,2.80352]
[1778248770646,39.65,79606.85,6.2,-0.01622,1e-05,2.79929]
[1778248775681,39.67,79611.55,6.2,-0.01617,1e-05,2.7918]
[1778248780880,39.68,79605.52,6.2,-0.01628,1e-05,2.80703]
[1778248785745,39.69,79599.75,6.2,-0.01639,1e-05,2.82384]
[1778248787187,39.69,79597.84,6.2,-0.01643,1e-05,2.82938]
[1778248792801,39.71,79599.64,6.2,-0.01643,1e-05,2.82964]
[1778248797836,39.72,79609.08,6.2,-0.01632,1e-05,2.81284]
[1778248799851,39.72,79627.21,6.2,-0.01606,1e-05,2.7755]
[1778248801802,39.72,79633.21,6.2,-0.01598,1e-05,2.76353]
[1778248801880,39.73,79639.31,6.2,-0.01589,1e-05,2.75141]
[1778248802075,39.73,79639.31,6.2,-0.01589,1e-05,2.75141]
[1778248802089,39.73,79639.31,6.2,-0.01589,1e-05,2.75141]
[1778248802109,39.73,79639.31,6.2,-0.01589,1e-05,2.75141]
[1778248802221,39.73,79639.31,6.2,-0.01589,1e-05,2.75141]
[1778248802657,39.73,79639.31,6.2,-0.01589,1e-05,2.75141]
[1778248802870,39.73,79639.31,6.2,-0.01589,1e-05,2.75141]
[1778248802884,39.73,79650.59,6.2,-0.01573,1e-05,2.72734]
[1778248803777,39.73,79650.59,6.2,-0.01573,1e-05,2.72734]
[1778248803988,39.73,79668.67,6.2,-0.01548,1e-05,2.69042]
[1778248804403,39.73,79668.67,6.2,-0.01548,1e-05,2.69042]
[1778248805559,39.73,79683.4,6.2,-0.01527,1e-05,2.65977]
[1778248806407,39.73,79694.68,6.2,-0.01511,1e-05,2.6365]
[1778248811143,39.73,79723.09,6.2,-0.01472,1e-05,2.57875]
[1778248811975,39.73,79744.74,6.2,-0.01443,1e-05,2.53551]
[1778248812082,39.73,79744.74,6.2,-0.01443,1e-05,2.53551]
[1778248814899,39.73,79745.1,6.2,-0.01443,1e-05,2.53595]
[1778248818807,39.74,79751.64,6.2,-0.01436,1e-05,2.52462]
[1778248820032,39.74,79709.58,6.2,-0.01494,1e-05,2.61066]
[1778248822873,39.74,79700.55,6.2,-0.01506,1e-05,2.62894]
[1778248823997,39.74,79691.51,6.2,-0.01519,1e-05,2.64738]
[1778248826232,39.74,79674.77,6.2,-0.01542,1e-05,2.68157]
[1778248827313,39.74,79672.77,6.2,-0.01544,1e-05,2.68557]
[1778248829034,39.74,79663.35,6.2,-0.01558,1e-05,2.70502]
[1778248830004,39.74,79663.35,6.2,-0.01558,1e-05,2.70502]
[1778248831246,39.74,79656.22,6.2,-0.01568,1e-05,2.71933]
[1778248832062,39.74,79656.22,6.2,-0.01568,1e-05,2.71933]
[1778248834038,39.74,79641.03,6.2,-0.01588,1e-05,2.74886]
[1778248835374,39.74,79650.13,6.2,-0.01575,1e-05,2.72917]
[1778248835896,39.74,79650.13,6.2,-0.01575,1e-05,2.72917]
[1778248840091,39.73,79668.53,6.2,-0.01548,1e-05,2.69011]
[1778248841016,39.73,79665.78,6.2,-0.01552,1e-05,2.69567]
[1778248842180,39.73,79663.99,6.2,-0.01554,1e-05,2.69906]
[1778248847231,39.73,79667.01,6.2,-0.01549,1e-05,2.69164]
[1778248852266,39.73,79684.02,6.2,-0.01524,1e-05,2.65567]
[1778248856582,39.72,79674.13,6.2,-0.01538,1e-05,2.67577]
[1778248862336,39.72,79660.9,6.2,-0.01556,1e-05,2.70217]
[1778248864725,39.72,79691.78,6.2,-0.01513,1e-05,2.63801]
[1778248870397,39.72,79695.87,6.2,-0.01507,1e-05,2.62927]
[1778248875432,39.72,79694.4,6.2,-0.01508,1e-05,2.63201]
[1778248878459,39.72,79668.74,6.2,-0.01544,1e-05,2.68466]
[1778248883494,39.72,79672.62,6.2,-0.01538,1e-05,2.67589]
[1778248888529,39.71,79683.7,6.2,-0.01522,1e-05,2.65238]
[1778248893757,39.71,79695.68,6.2,-0.01504,1e-05,2.62573]
[1778248895589,39.71,79696.21,6.2,-0.01504,1e-05,2.62457]
[1778248901620,39.71,79697.2,6.2,-0.01502,1e-05,2.62226]
[1778248906184,39.71,79715.11,6.2,-0.01477,1e-05,2.58584]
[1778248911691,39.71,79731.17,6.2,-0.01456,1e-05,2.55396]
[1778248916726,39.72,79740.49,6.2,-0.01444,1e-05,2.53657]
[1778248921766,39.72,79728.12,6.2,-0.01462,1e-05,2.56253]
[1778248926802,39.72,79725.86,6.2,-0.01465,1e-05,2.56737]
[1778248931836,39.72,79729.57,6.2,-0.0146,1e-05,2.56023]
[1778248936871,39.72,79725.99,6.2,-0.01465,1e-05,2.56775]
[1778248940904,39.72,79742.57,6.2,-0.01443,1e-05,2.53495]
[1778248945939,39.74,79758.6,6.2,-0.01424,1e-05,2.50701]
[1778248951200,39.74,79757.32,6.2,-0.01426,1e-05,2.51018]
[1778248957021,39.74,79764.64,6.2,-0.01417,1e-05,2.49516]
[1778248957322,39.74,79764.64,6.2,-0.01417,1e-05,2.49516]
[1778248963063,39.75,79764.05,6.2,-0.01418,1e-05,2.49741]
[1778248968099,39.75,79763.93,6.2,-0.01419,1e-05,2.49856]
[1778248973135,39.75,79760.35,6.2,-0.01424,1e-05,2.50647]
[1778248978169,39.76,79765.03,6.2,-0.0142,1e-05,2.49981]
[1778248983204,39.76,79763.73,6.2,-0.01422,1e-05,2.50324]
[1778248988239,39.77,79760.92,6.2,-0.01426,1e-05,2.50959]
[1778248993274,39.77,79766.75,6.2,-0.01419,1e-05,2.49901]
[1778248998309,39.78,79769.47,6.2,-0.01418,1e-05,2.49793]
[1778249003344,39.79,79760.35,6.2,-0.01431,1e-05,2.51666]
[1778249008379,39.79,79758.36,6.2,-0.01434,1e-05,2.52129]
[1778249013416,39.79,79758.61,6.2,-0.01433,1e-05,2.51969]
[1778249018164,39.79,79777.23,6.2,-0.01409,1e-05,2.48403]
[1778249020180,39.8,79796.85,6.2,-0.01384,1e-05,2.44654]
[1778249023487,39.8,79813.77,6.2,-0.01363,1e-05,2.41508]
[1778249028647,39.8,79801.85,6.2,-0.01379,1e-05,2.43909]
[1778249031052,39.8,79783.91,6.2,-0.01403,1e-05,2.47425]
[1778249039602,39.81,79783.62,6.2,-0.01404,1e-05,2.47693]
[1778249044193,39.81,79793.79,6.2,-0.01392,1e-05,2.45786]
[1778249049674,39.82,79807.57,6.2,-0.01375,1e-05,2.43318]
[1778249054709,39.83,79814.67,6.2,-0.01367,1e-05,2.42103]
[1778249059744,39.83,79817.55,6.2,-0.01364,1e-05,2.41701]
[1778249064779,39.84,79814.16,6.2,-0.0137,1e-05,2.4249]
[1778249069814,39.84,79795.64,6.2,-0.01394,1e-05,2.46186]
[1778249074849,39.84,79784.33,6.2,-0.01409,1e-05,2.48292]
[1778249079636,39.85,79784.61,6.2,-0.01409,1e-05,2.48309]
[1778249084919,39.85,79783.87,6.2,-0.0141,1e-05,2.48557]
[1778249089954,39.85,79768.85,6.2,-0.01431,1e-05,2.5158]
[1778249094169,39.85,79769.05,6.2,-0.01431,1e-05,2.5158]
[1778249094991,39.85,79802.25,6.2,-0.01388,1e-05,2.45148]
[1778249098010,39.86,79821.18,6.2,-0.01364,1e-05,2.41593]
[1778249103048,39.86,79809.34,6.2,-0.0138,1e-05,2.43999]
[1778249108057,39.87,79804.51,6.2,-0.01387,1e-05,2.4505]
[1778249114131,39.87,79806.5,6.2,-0.01385,1e-05,2.44835]
[1778249119166,39.87,79820.79,6.2,-0.01368,1e-05,2.42196]
[1778249124201,39.88,79832.81,6.2,-0.01354,1e-05,2.40096]
[1778249129236,39.89,79831.71,6.2,-0.01356,1e-05,2.40462]
[1778249131250,39.89,79852.37,6.2,-0.0133,1e-05,2.36468]
[1778249136285,39.9,79863.26,6.2,-0.01318,1e-05,2.34639]
[1778249138299,39.9,79881.35,6.2,-0.01296,1e-05,2.31385]
[1778249143334,39.91,79880.27,6.2,-0.01299,1e-05,2.31816]
[1778249148377,39.92,79896.0,6.2,-0.01282,1e-05,2.2918]
[1778249152399,39.92,79920.27,6.2,-0.01255,1e-05,2.25009]
[1778249156432,39.93,79947.91,6.2,-0.01224,1e-05,2.20326]
[1778249159487,39.98,79961.99,6.2,-0.01216,1e-05,2.19159]
[1778249160351,39.98,79961.99,6.2,-0.01216,1e-05,2.19159]
[1778249162603,40.05,79968.11,6.2,-0.01222,1e-05,2.20016]
[1778249168617,40.14,79961.11,6.2,-0.01246,1e-05,2.23865]
[1778249170362,40.15,79951.51,6.2,-0.01258,1e-05,2.25633]
[1778249170412,40.15,79933.44,6.2,-0.0128,1e-05,2.28983]
[1778249170904,40.15,79933.44,6.2,-0.0128,1e-05,2.28983]
[1778249171787,40.15,79921.45,6.2,-0.01294,1e-05,2.31159]
[1778249173800,40.17,79902.0,6.2,-0.01321,1e-05,2.35213]
[1778249175919,40.17,79897.67,6.2,-0.01327,1e-05,2.36125]
[1778249181611,40.18,79912.86,6.2,-0.0131,1e-05,2.33562]
[1778249186646,40.19,79893.99,6.2,-0.01334,1e-05,2.3724]
[1778249189668,40.19,79910.7,6.2,-0.01315,1e-05,2.34255]
[1778249194703,40.2,79900.87,6.2,-0.01327,1e-05,2.36076]
[1778249200480,40.2,79910.04,6.2,-0.01317,1e-05,2.34536]
[1778249200746,40.2,79889.89,6.2,-0.01342,1e-05,2.38345]
[1778249205781,40.21,79907.94,6.2,-0.01321,1e-05,2.35161]
[1778249208946,40.21,79906.93,6.2,-0.01322,1e-05,2.35422]
[1778249214844,40.22,79896.34,6.2,-0.01337,1e-05,2.37624]
[1778249219879,40.23,79904.83,6.2,-0.01328,1e-05,2.36217]
[1778249224915,40.23,79897.38,6.2,-0.01338,1e-05,2.37772]
[1778249229950,40.24,79913.7,6.2,-0.01319,1e-05,2.34923]
[1778249234986,40.25,79894.2,6.2,-0.01344,1e-05,2.38714]
[1778249240023,40.25,79893.56,6.2,-0.01346,1e-05,2.38991]
[1778249243042,40.25,79872.53,6.2,-0.01373,1e-05,2.43028]
[1778249247070,40.26,79852.41,6.2,-0.01399,1e-05,2.46945]
[1778249252105,40.26,79844.86,6.2,-0.01408,1e-05,2.48298]
[1778249252564,40.26,79844.86,6.2,-0.01408,1e-05,2.48298]
[1778249258147,40.26,79845.25,6.2,-0.01408,1e-05,2.48313]
[1778249263182,40.27,79845.06,6.2,-0.01409,1e-05,2.48421]
[1778249268218,40.27,79854.56,6.2,-0.01397,1e-05,2.46672]
[1778249273254,40.27,79865.3,6.2,-0.01384,1e-05,2.44732]
[1778249278288,40.28,79873.31,6.2,-0.01375,1e-05,2.43313]
[1778249283323,40.28,79874.01,6.2,-0.01375,1e-05,2.43296]
[1778249288358,40.28,79876.14,6.2,-0.01373,1e-05,2.43014]
[1778249293393,40.29,79874.13,6.2,-0.01376,1e-05,2.43503]
[1778249298428,40.29,79863.48,6.2,-0.0139,1e-05,2.45619]
[1778249303463,40.29,79850.27,6.2,-0.01407,1e-05,2.48218]
[1778249308501,40.29,79846.96,6.2,-0.01412,1e-05,2.48911]
[1778249313565,40.3,79847.1,6.2,-0.01411,1e-05,2.48757]
[1778249318604,40.3,79856.09,6.2,-0.014,1e-05,2.47082]
[1778249323639,40.3,79860.16,6.2,-0.01395,1e-05,2.46374]
[1778249328674,40.3,79852.51,6.2,-0.01405,1e-05,2.47899]
[1778249333709,40.3,79843.89,6.2,-0.01417,1e-05,2.49609]
[1778249338744,40.31,79852.8,6.2,-0.01406,1e-05,2.47935]
[1778249343779,40.31,79847.09,6.2,-0.01413,1e-05,2.49093]
[1778249348814,40.31,79846.69,6.2,-0.01414,1e-05,2.49212]
[1778249353849,40.31,79840.0,6.2,-0.01423,1e-05,2.5054]
[1778249358885,40.31,79832.69,6.2,-0.01433,1e-05,2.51984]
[1778249363920,40.31,79827.04,6.2,-0.0144,1e-05,2.53101]
[1778249368955,40.31,79839.22,6.2,-0.01424,1e-05,2.50749]
[1778249373990,40.31,79841.71,6.2,-0.01421,1e-05,2.50122]
[1778249379025,40.32,79839.23,6.2,-0.01424,1e-05,2.50643]
[1778249384060,40.32,79836.36,6.2,-0.01428,1e-05,2.51231]
[1778249389095,40.32,79850.01,6.2,-0.01411,1e-05,2.4863]
[1778249394130,40.32,79846.16,6.2,-0.01416,1e-05,2.49415]
[1778249399165,40.32,79847.92,6.2,-0.01414,1e-05,2.49129]
[1778249404202,40.32,79841.43,6.2,-0.01423,1e-05,2.50429]
[1778249409242,40.32,79857.06,6.2,-0.01403,1e-05,2.47465]
[1778249412263,40.33,79873.9,6.2,-0.01382,1e-05,2.44297]
[1778249417668,40.33,79871.97,6.2,-0.01385,1e-05,2.44754]
[1778249423343,40.33,79876.39,6.2,-0.0138,1e-05,2.4402]
[1778249425300,40.33,79877.48,6.2,-0.01378,1e-05,2.43833]
[1778249425479,40.33,79877.48,6.2,-0.01378,1e-05,2.43833]
[1778249431401,40.34,79879.98,6.2,-0.01375,1e-05,2.43336]
[1778249436019,40.34,79877.65,6.2,-0.01379,1e-05,2.43858]
[1778249437590,40.34,79846.12,6.2,-0.01419,1e-05,2.4994]
[1778249438883,40.34,79850.48,6.2,-0.01414,1e-05,2.491]
[1778249440543,40.34,79847.56,6.2,-0.01418,1e-05,2.49672]
[1778249442615,40.34,79836.38,6.2,-0.01432,1e-05,2.51857]
[1778249444555,40.34,79835.57,6.2,-0.01433,1e-05,2.52028]
[1778249444687,40.34,79835.57,6.2,-0.01433,1e-05,2.52028]
[1778249445219,40.34,79839.42,6.2,-0.01428,1e-05,2.51287]
[1778249445529,40.34,79839.42,6.2,-0.01428,1e-05,2.51287]
[1778249445718,40.34,79877.22,6.2,-0.0138,1e-05,2.44048]
[1778249446637,40.35,79897.43,6.2,-0.01355,1e-05,2.40271]
[1778249449961,40.35,79897.51,6.2,-0.01355,1e-05,2.4031]
[1778249452983,40.35,79882.18,6.2,-0.01375,1e-05,2.43271]
[1778249453608,40.35,79882.18,6.2,-0.01375,1e-05,2.43271]
[1778249455899,40.35,79876.4,6.2,-0.01383,1e-05,2.4445]
[1778249455919,40.35,79876.4,6.2,-0.01383,1e-05,2.4445]
[1778249458481,40.35,79875.05,6.2,-0.01385,1e-05,2.44746]
[1778249462064,40.36,79879.95,6.2,-0.01379,1e-05,2.43897]
[1778249462378,40.36,79879.95,6.2,-0.01379,1e-05,2.43897]
[1778249463651,40.36,79863.29,6.2,-0.014,1e-05,2.47108]
[1778249465231,40.36,79855.57,6.2,-0.0141,1e-05,2.48604]
[1778249467294,40.36,79850.35,6.2,-0.01417,1e-05,2.49633]
[1778249471343,40.36,79851.03,6.2,-0.01417,1e-05,2.49544]
[1778249474989,40.36,79846.47,6.2,-0.01423,1e-05,2.50462]
[1778249475722,40.36,79846.47,6.2,-0.01423,1e-05,2.50462]
[1778249477014,40.36,79852.39,6.2,-0.01415,1e-05,2.49338]
[1778249482785,40.37,79842.3,6.2,-0.01429,1e-05,2.51339]
[1778249487825,40.37,79839.42,6.2,-0.01433,1e-05,2.51929]
[1778249489838,40.37,79815.34,6.2,-0.01464,1e-05,2.56645]
[1778249493459,40.37,79809.31,6.2,-0.01471,1e-05,2.57643]
[1778249498931,40.37,79810.44,6.2,-0.0147,1e-05,2.57393]
[1778249503965,40.36,79831.31,6.2,-0.01442,1e-05,2.53279]
[1778249509001,40.37,79844.98,6.2,-0.01424,1e-05,2.50649]
[1778249514042,40.37,79868.66,6.2,-0.01394,1e-05,2.4615]
[1778249519074,40.37,79867.26,6.2,-0.01397,1e-05,2.46497]
[1778249524109,40.37,79870.1,6.2,-0.01393,1e-05,2.4603]
[1778249529144,40.38,79860.14,6.2,-0.01407,1e-05,2.48001]
[1778249534179,40.38,79861.08,6.2,-0.01406,1e-05,2.47882]
[1778249539214,40.38,79858.02,6.2,-0.0141,1e-05,2.48526]
[1778249544249,40.38,79867.3,6.2,-0.01399,1e-05,2.46803]
[1778249549284,40.38,79882.32,6.2,-0.0138,1e-05,2.44026]
[1778249554319,40.39,79884.4,6.2,-0.01377,1e-05,2.43547]
[1778249556331,40.39,79886.83,6.2,-0.01374,1e-05,2.43107]
[1778249561368,40.39,79887.59,6.2,-0.01374,1e-05,2.43082]
[1778249566404,40.4,79889.12,6.2,-0.01373,1e-05,2.42893]
[1778249568896,40.4,79888.7,6.2,-0.01373,1e-05,2.42993]
[1778249578488,40.4,79888.27,6.2,-0.01375,1e-05,2.43321]
[1778249583523,40.41,79900.83,6.2,-0.0136,1e-05,2.41062]
[1778249588558,40.41,79888.8,6.2,-0.01376,1e-05,2.43441]
[1778249593593,40.42,79878.48,6.2,-0.0139,1e-05,2.45499]
[1778249598628,40.42,79869.93,6.2,-0.01401,1e-05,2.47204]
[1778249603663,40.42,79880.21,6.2,-0.01389,1e-05,2.45324]
[1778249608698,40.42,79888.37,6.2,-0.01379,1e-05,2.43868]
[1778249613733,40.43,79883.33,6.2,-0.01385,1e-05,2.44739]
[1778249618772,40.43,79890.81,6.2,-0.01376,1e-05,2.43415]
[1778249623807,40.43,79897.8,6.2,-0.01368,1e-05,2.42202]
[1778249628843,40.44,79890.11,6.2,-0.01379,1e-05,2.4376]
[1778249633878,40.44,79884.71,6.2,-0.01386,1e-05,2.44869]
[1778249638913,40.44,79883.86,6.2,-0.01388,1e-05,2.45118]
[1778249643948,40.45,79890.26,6.2,-0.0138,1e-05,2.44003]
[1778249649015,40.45,79884.44,6.2,-0.01388,1e-05,2.45193]
[1778249654051,40.45,79897.49,6.2,-0.01372,1e-05,2.42818]
[1778249659099,40.46,79901.92,6.2,-0.01367,1e-05,2.42093]
[1778249664131,40.46,79909.06,6.2,-0.01359,1e-05,2.40874]
[1778249669166,40.47,79910.29,6.2,-0.01359,1e-05,2.40764]
[1778249674201,40.47,79903.85,6.2,-0.01366,1e-05,2.41915]
[1778249679236,40.47,79901.16,6.2,-0.0137,1e-05,2.42529]
[1778249684521,40.48,79905.3,6.2,-0.01366,1e-05,2.4184]
[1778249690313,40.48,79910.23,6.2,-0.01361,1e-05,2.41085]
[1778249695349,40.49,79915.06,6.2,-0.01356,1e-05,2.40307]
[1778249700384,40.49,79916.88,6.2,-0.01354,1e-05,2.40097]
[1778249705419,40.5,79894.7,6.2,-0.01383,1e-05,2.4438]
[1778249710456,40.5,79905.5,6.2,-0.0137,1e-05,2.42442]
[1778249715503,40.5,79890.13,6.2,-0.0139,1e-05,2.4544]
[1778249720533,40.51,79904.19,6.2,-0.01373,1e-05,2.42882]
[1778249725568,40.51,79917.31,6.2,-0.01357,1e-05,2.40536]
[1778249730603,40.51,79929.05,6.2,-0.01344,1e-05,2.38497]
[1778249735638,40.52,79926.66,6.2,-0.01346,1e-05,2.38906]
[1778249740673,40.52,79930.02,6.2,-0.01343,1e-05,2.38426]
[1778249745708,40.53,79931.44,6.2,-0.01342,1e-05,2.38306]
[1778249750743,40.53,79927.48,6.2,-0.01348,1e-05,2.39181]
[1778249755779,40.54,79940.31,6.2,-0.01333,1e-05,2.36945]
[1778249760814,40.55,79946.76,6.2,-0.01327,1e-05,2.35947]
[1778249765849,40.55,79954.81,6.2,-0.01318,1e-05,2.34636]
[1778249767016,40.55,79954.81,6.2,-0.01318,1e-05,2.34636]
[1778249771823,40.56,79964.65,6.2,-0.01307,1e-05,2.3302]
[1778249772257,40.56,79964.65,6.2,-0.01307,1e-05,2.3302]
[1778249772737,40.56,79965.56,6.2,-0.01306,1e-05,2.32855]
[1778249772761,40.56,79965.56,6.2,-0.01306,1e-05,2.32855]
[1778249772986,40.56,79965.56,6.2,-0.01306,1e-05,2.32855]
[1778249773039,40.56,79999.94,6.2,-0.01266,1e-05,2.2672]
[1778249774010,40.56,79999.94,6.2,-0.01266,1e-05,2.2672]
[1778249774260,40.56,80003.04,6.2,-0.01263,1e-05,2.26217]
[1778249774294,40.56,80003.04,6.2,-0.01263,1e-05,2.26217]
[1778249774519,40.56,80003.04,6.2,-0.01263,1e-05,2.26217]
[1778249774803,40.56,80003.04,6.2,-0.01263,1e-05,2.26217]
[1778249775437,40.56,79997.57,6.2,-0.01269,1e-05,2.27237]
[1778249777315,40.57,79984.64,6.2,-0.01285,1e-05,2.29637]
[1778249778421,40.57,79987.15,6.2,-0.01282,1e-05,2.29229]
[1778249780319,40.57,79997.54,6.2,-0.01271,1e-05,2.27463]
[1778249781603,40.57,80001.49,6.2,-0.01266,1e-05,2.26807]
[1778249783324,40.58,80005.46,6.2,-0.01262,1e-05,2.26197]
[1778249783359,40.58,80005.46,6.2,-0.01262,1e-05,2.26197]
[1778249783733,40.58,80005.46,6.2,-0.01262,1e-05,2.26197]
[1778249789061,40.59,80009.41,6.2,-0.0126,1e-05,2.25787]
[1778249790144,40.59,80009.41,6.2,-0.0126,1e-05,2.25787]
[1778249791081,40.59,80037.92,6.2,-0.01227,1e-05,2.20719]
[1778249792610,40.59,80050.53,6.2,-0.01213,1e-05,2.18588]
[1778249798130,40.61,80050.63,6.2,-0.01215,1e-05,2.18931]
[1778249798660,40.61,80050.63,6.2,-0.01215,1e-05,2.18931]
[1778249803115,40.61,80023.0,6.2,-0.01248,1e-05,2.23976]
[1778249807012,40.62,80007.09,6.2,-0.01268,1e-05,2.26987]
[1778249807513,40.62,80017.68,6.2,-0.01256,1e-05,2.25161]
[1778249807947,40.62,80017.68,6.2,-0.01256,1e-05,2.25161]
[1778249808572,40.62,80028.85,6.2,-0.01243,1e-05,2.23245]
[1778249810964,40.63,80025.66,6.2,-0.01248,1e-05,2.23907]
[1778249811012,40.63,80025.66,6.2,-0.01248,1e-05,2.23907]
[1778249816263,40.64,80025.86,6.2,-0.0125,1e-05,2.24237]
[1778249819286,40.65,80043.63,6.2,-0.0123,1e-05,2.21289]
[1778249824322,40.66,80036.25,6.2,-0.01241,1e-05,2.2286]
[1778249826723,40.66,80035.25,6.2,-0.01242,1e-05,2.23089]
[1778249828751,40.66,80027.47,6.2,-0.01252,1e-05,2.24557]
[1778249829345,40.67,80031.21,6.2,-0.01248,1e-05,2.23952]
[1778249830076,40.67,80031.21,6.2,-0.01248,1e-05,2.23952]
[1778249830537,40.67,80033.78,6.2,-0.01245,1e-05,2.23554]
[1778249832363,40.67,80033.11,6.2,-0.01247,1e-05,2.23776]
[1778249832499,40.67,80033.11,6.2,-0.01247,1e-05,2.23776]
[1778249841443,40.69,80027.0,6.2,-0.01257,1e-05,2.25347]
[1778249844492,40.69,80031.06,6.2,-0.01253,1e-05,2.24733]
[1778249847442,40.7,80029.47,6.2,-0.01256,1e-05,2.25165]
[1778249849120,40.7,80024.19,6.2,-0.01262,1e-05,2.26146]
[1778249854535,40.71,80038.27,6.2,-0.01247,1e-05,2.23861]
[1778249859571,40.74,80049.45,6.2,-0.01239,1e-05,2.22674]
[1778249862326,40.75,80039.6,6.2,-0.01251,1e-05,2.24502]
[1778249866745,40.75,80040.46,6.2,-0.01252,1e-05,2.2455]
[1778249872664,40.77,80050.9,6.2,-0.01242,1e-05,2.2308]
[1778249877700,40.78,80049.73,6.2,-0.01245,1e-05,2.23546]
[1778249880269,40.78,80048.33,6.2,-0.01247,1e-05,2.23843]
[1778249885297,40.79,80036.84,6.2,-0.01262,1e-05,2.261]
[1778249888777,40.8,80065.75,6.2,-0.0123,1e-05,2.21294]
[1778249889899,40.8,80065.75,6.2,-0.0123,1e-05,2.21294]
[1778249890243,40.8,80065.75,6.2,-0.0123,1e-05,2.21294]
[1778249890269,40.8,80065.75,6.2,-0.0123,1e-05,2.21294]
[1778249890435,40.8,80075.69,6.2,-0.01219,1e-05,2.19635]
[1778249890505,40.8,80075.69,6.2,-0.01219,1e-05,2.19635]
[1778249890791,40.8,80091.17,6.2,-0.01203,1e-05,2.17043]
[1778249891660,40.8,80091.17,6.2,-0.01203,1e-05,2.17043]
[1778249894086,40.8,80104.96,6.2,-0.01187,1e-05,2.14705]
[1778249895266,40.8,80103.84,6.2,-0.01189,1e-05,2.14894]
[1778249895285,40.8,80105.62,6.2,-0.01187,1e-05,2.14593]
[1778249897673,40.8,80113.12,6.2,-0.01179,1e-05,2.13399]
[1778249899003,40.81,80118.84,6.2,-0.01173,1e-05,2.12509]
[1778249899546,40.81,80119.87,6.2,-0.01173,1e-05,2.12407]
[1778249899847,40.81,80119.87,6.2,-0.01173,1e-05,2.12407]
[1778249900274,40.81,80119.87,6.2,-0.01173,1e-05,2.12407]
[1778249900936,40.81,80131.12,6.2,-0.01161,1e-05,2.10602]
[1778249901000,40.81,80131.12,6.2,-0.01161,1e-05,2.10602]
[1778249901117,40.81,80172.82,6.2,-0.01117,1e-05,2.03765]
[1778249901448,40.81,80172.82,6.2,-0.01117,1e-05,2.03765]
[1778249901879,40.81,80187.17,6.2,-0.01103,1e-05,2.01527]
[1778249904073,40.81,80195.98,6.2,-0.01094,1e-05,2.00119]
[1778249904080,40.81,80204.7,6.2,-0.01085,1e-05,1.98733]
[1778249905907,40.83,80229.59,6.2,-0.01062,1e-05,1.95103]
[1778249907921,40.84,80247.23,6.2,-0.01047,1e-05,1.92732]
[1778249910942,40.88,80275.79,6.2,-0.01026,1e-05,1.89415]
[1778249912178,40.88,80275.79,6.2,-0.01026,1e-05,1.89415]
[1778249912280,40.9,80304.13,6.2,-0.01,1e-05,1.854]
[1778249912497,40.9,80304.13,6.2,-0.01,1e-05,1.854]
[1778249912840,40.9,80304.13,6.2,-0.01,1e-05,1.854]
[1778249912969,40.9,80346.55,6.2,-0.00961,1e-05,1.79154]
[1778249913510,40.9,80346.55,6.2,-0.00961,1e-05,1.79154]
[1778249913964,40.9,80381.96,6.2,-0.0093,1e-05,1.74075]
[1778249915978,40.9,80405.2,6.2,-0.0091,1e-05,1.70806]
[1778249916794,40.9,80405.2,6.2,-0.0091,1e-05,1.70806]
[1778249917429,40.9,80413.58,6.2,-0.00902,1e-05,1.6964]
[1778249918367,40.9,80413.58,6.2,-0.00902,1e-05,1.6964]
[1778249917994,40.9,80395.58,6.2,-0.00918,1e-05,1.72153]
[1778249918824,40.9,80395.58,6.2,-0.00918,1e-05,1.72153]
[1778249919311,40.9,80395.58,6.2,-0.00918,1e-05,1.72153]
[1778249924353,40.9,80392.49,6.2,-0.00921,1e-05,1.72587]
[1778249924385,40.9,80367.29,6.2,-0.00943,1e-05,1.76164]
[1778249925061,40.9,80332.12,6.2,-0.00974,1e-05,1.81259]
[1778249926071,40.9,80309.07,6.2,-0.00996,1e-05,1.84664]
[1778249931154,40.9,80324.64,6.2,-0.00981,1e-05,1.82358]
[1778249932789,40.9,80315.49,6.2,-0.0099,1e-05,1.8371]
[1778249935138,40.9,80341.81,6.2,-0.00966,1e-05,1.79843]
[1778249940174,40.9,80345.81,6.2,-0.00962,1e-05,1.79262]
[1778249943196,40.9,80322.38,6.2,-0.00983,1e-05,1.82691]
[1778249944449,40.9,80317.77,6.2,-0.00988,1e-05,1.83373]
[1778249949181,40.9,80294.53,6.2,-0.01009,1e-05,1.86838]
[1778249949240,40.9,80277.73,6.2,-0.01025,1e-05,1.89377]
[1778249953233,40.9,80260.87,6.2,-0.01042,1e-05,1.92065]
[1778249953271,40.91,80269.86,6.2,-0.01034,1e-05,1.90721]
[1778249954276,40.91,80289.59,6.2,-0.01015,1e-05,1.87726]
[1778249959384,40.91,80286.33,6.2,-0.01018,1e-05,1.88218]
[1778249959904,40.91,80282.14,6.2,-0.01022,1e-05,1.88852]
[1778249960323,40.91,80268.0,6.2,-0.01036,1e-05,1.91006]
[1778249965364,40.91,80253.89,6.2,-0.01051,1e-05,1.93349]
[1778249970400,40.92,80250.32,6.2,-0.01055,1e-05,1.94057]
[1778249975436,40.92,80248.61,6.2,-0.01057,1e-05,1.94315]
[1778249977714,40.93,80269.08,6.2,-0.01037,1e-05,1.91249]
[1778249983503,40.94,80281.13,6.2,-0.01027,1e-05,1.89584]
[1778249986648,40.94,80292.55,6.2,-0.01017,1e-05,1.87966]
[1778249986749,40.94,80291.36,6.2,-0.01018,1e-05,1.88186]
[1778249989653,40.94,80312.26,6.2,-0.00998,1e-05,1.85051]
[1778249992081,40.94,80333.98,6.2,-0.00978,1e-05,1.81839]
[1778249993059,40.94,80353.97,6.2,-0.0096,1e-05,1.78923]
[1778249994218,40.94,80353.97,6.2,-0.0096,1e-05,1.78923]
[1778249994316,40.94,80364.71,6.2,-0.0095,1e-05,1.77373]
[1778249997101,40.99,80356.53,6.2,-0.00965,1e-05,1.79685]
[1778249997202,41.01,80354.31,6.2,-0.0097,1e-05,1.80538]
[1778249998673,41.01,80358.86,6.2,-0.00966,1e-05,1.79876]
[1778249998687,41.01,80359.75,6.2,-0.00965,1e-05,1.79747]
[1778250002648,41.06,80357.39,6.2,-0.00974,1e-05,1.8119]
[1778250004802,41.06,80338.28,6.2,-0.00992,1e-05,1.84099]
[1778250010533,41.09,80330.19,6.2,-0.01004,1e-05,1.86006]
[1778250016748,41.1,80325.15,6.2,-0.0101,1e-05,1.87051]
[1778250018757,41.11,80325.35,6.2,-0.01011,1e-05,1.87061]
[1778250023808,41.12,80356.43,6.2,-0.00983,1e-05,1.82699]
[1778250024656,41.12,80356.43,6.2,-0.00983,1e-05,1.82699]
[1778250024815,41.12,80360.82,6.2,-0.00979,1e-05,1.82103]
[1778250025573,41.12,80360.82,6.2,-0.00979,1e-05,1.82103]
[1778250025822,41.12,80361.29,6.2,-0.00979,1e-05,1.82034]
[1778250031100,41.13,80363.81,6.2,-0.00978,1e-05,1.81859]
[1778250031174,41.13,80367.78,6.2,-0.00974,1e-05,1.81182]
[1778250032877,41.13,80394.81,6.2,-0.00949,1e-05,1.7728]
[1778250034499,41.13,80394.81,6.2,-0.00949,1e-05,1.7728]
[1778250034898,41.13,80394.81,6.2,-0.00949,1e-05,1.7728]
[1778250039934,41.18,80391.55,6.2,-0.0096,1e-05,1.78981]
[1778250044974,41.23,80380.82,6.2,-0.00977,1e-05,1.81735]
[1778250046988,41.27,80349.32,6.2,-0.01012,1e-05,1.87314]
[1778250052023,41.28,80336.89,6.2,-0.01025,1e-05,1.89361]
[1778250057060,41.28,80356.16,6.2,-0.01008,1e-05,1.8662]
[1778250062101,41.29,80360.92,6.2,-0.01005,1e-05,1.86148]
[1778250064115,41.3,80343.36,6.2,-0.01022,1e-05,1.88848]
[1778250069150,41.3,80345.61,6.2,-0.0102,1e-05,1.88689]
[1778250074186,41.31,80350.19,6.2,-0.01017,1e-05,1.88177]
[1778250079222,41.32,80343.25,6.2,-0.01025,1e-05,1.89411]
[1778250084259,41.33,80335.59,6.2,-0.01033,1e-05,1.90739]
[1778250089294,41.33,80337.39,6.2,-0.01033,1e-05,1.90638]
[1778250094330,41.34,80334.75,6.2,-0.01035,1e-05,1.91048]
[1778250099366,41.35,80334.68,6.2,-0.01037,1e-05,1.91226]
[1778250104401,41.35,80340.34,6.2,-0.01032,1e-05,1.90541]
[1778250109436,41.36,80331.95,6.2,-0.01041,1e-05,1.91983]
[1778250114471,41.37,80334.21,6.2,-0.0104,1e-05,1.91795]
[1778250119506,41.37,80326.43,6.2,-0.01049,1e-05,1.93137]
[1778250124541,41.38,80330.54,6.2,-0.01046,1e-05,1.92658]
[1778250129576,41.39,80328.19,6.2,-0.01049,1e-05,1.9317]
[1778250132597,41.39,80308.66,6.2,-0.01068,1e-05,1.96257]
[1778250135619,41.39,80291.01,6.2,-0.01086,1e-05,1.99077]
[1778250140863,41.4,80282.61,6.2,-0.01095,1e-05,2.00469]
[1778250146697,41.4,80282.37,6.2,-0.01096,1e-05,2.00643]
[1778250151732,41.41,80271.98,6.2,-0.01106,1e-05,2.02201]
[1778250156767,41.41,80266.87,6.2,-0.01112,1e-05,2.03074]
[1778250161802,41.41,80269.41,6.2,-0.0111,1e-05,2.02732]
[1778250166837,41.41,80268.77,6.2,-0.01111,1e-05,2.02903]
[1778250171872,41.42,80261.67,6.2,-0.01118,1e-05,2.04096]
[1778250176907,41.42,80255.2,6.2,-0.01125,1e-05,2.05185]
[1778250179928,41.42,80234.66,6.2,-0.01147,1e-05,2.0852]
[1778250184963,41.42,80239.35,6.2,-0.01142,1e-05,2.07771]
[1778250189998,41.42,80238.36,6.2,-0.01143,1e-05,2.07955]
[1778250192018,41.42,80215.59,6.2,-0.01167,1e-05,2.11674]
[1778250196046,41.42,80196.27,6.2,-0.01188,1e-05,2.14852]
[1778250201080,41.42,80198.02,6.2,-0.01186,1e-05,2.1452]
[1778250206115,41.42,80195.62,6.2,-0.01188,1e-05,2.14887]
[1778250211151,41.41,80196.67,6.2,-0.01186,1e-05,2.14508]
[1778250216185,41.41,80195.91,6.2,-0.01186,1e-05,2.14602]
[1778250221220,41.41,80196.5,6.2,-0.01185,1e-05,2.14467]
[1778250226255,41.41,80211.96,6.2,-0.01169,1e-05,2.1189]
[1778250231290,41.41,80207.44,6.2,-0.01173,1e-05,2.12617]
[1778250236326,41.41,80208.99,6.2,-0.01172,1e-05,2.12343]
[1778250241361,41.41,80197.66,6.2,-0.01184,1e-05,2.14191]
[1778250246398,41.41,80208.67,6.2,-0.01172,1e-05,2.12344]
[1778250251433,41.41,80214.15,6.2,-0.01166,1e-05,2.11428]
[1778250256468,41.41,80228.44,6.2,-0.01151,1e-05,2.0909]
[1778250261503,41.41,80229.27,6.2,-0.0115,1e-05,2.08963]
[1778250266538,41.41,80232.35,6.2,-0.01147,1e-05,2.08471]
[1778250271576,41.41,80241.41,6.2,-0.01137,1e-05,2.06862]
[1778250276611,41.41,80243.88,6.2,-0.01134,1e-05,2.06489]
[1778250281646,41.41,80245.01,6.2,-0.01133,1e-05,2.06335]
[1778250286658,41.41,80243.82,6.2,-0.01134,1e-05,2.06546]
[1778250291721,41.41,80231.07,6.2,-0.01148,1e-05,2.08633]
[1778250295750,41.41,80249.1,6.2,-0.01129,1e-05,2.05732]
[1778250300785,41.41,80245.62,6.2,-0.01133,1e-05,2.06321]
[1778250305820,41.42,80250.78,6.2,-0.01128,1e-05,2.05522]
[1778250310857,41.42,80245.2,6.2,-0.01134,1e-05,2.06457]
[1778250315893,41.42,80243.07,6.2,-0.01136,1e-05,2.06828]
[1778250320928,41.42,80244.03,6.2,-0.01135,1e-05,2.06701]
[1778250323949,41.42,80225.22,6.2,-0.01155,1e-05,2.09762]
[1778250328984,41.42,80219.03,6.2,-0.01162,1e-05,2.10767]
[1778250334019,41.42,80230.92,6.2,-0.01148,1e-05,2.08659]
[1778250339058,41.42,80230.68,6.2,-0.01149,1e-05,2.08702]
[1778250344092,41.42,80230.85,6.2,-0.01148,1e-05,2.08681]
[1778250347113,41.42,80249.07,6.2,-0.01129,1e-05,2.05743]
[1778250352148,41.42,80264.4,6.2,-0.01114,1e-05,2.0333]
[1778250357183,41.42,80266.69,6.2,-0.01112,1e-05,2.03017]
[1778250362218,41.43,80254.14,6.2,-0.01125,1e-05,2.05069]
[1778250367253,41.43,80242.42,6.2,-0.01137,1e-05,2.06976]
[1778250372290,41.43,80231.86,6.2,-0.01148,1e-05,2.08696]
[1778250377325,41.43,80228.74,6.2,-0.01152,1e-05,2.09196]
[1778250382360,41.43,80243.84,6.2,-0.01136,1e-05,2.0675]
[1778250387395,41.43,80244.64,6.2,-0.01135,1e-05,2.06634]
[1778250392430,41.43,80235.74,6.2,-0.01144,1e-05,2.07917]
[1778250397465,41.43,80231.74,6.2,-0.01148,1e-05,2.08572]
[1778250400357,41.43,80215.59,6.2,-0.01165,1e-05,2.11206]
[1778250400488,41.43,80211.5,6.2,-0.01169,1e-05,2.11873]
[1778250401540,41.43,80211.5,6.2,-0.01169,1e-05,2.11873]
[1778250405423,41.43,80207.74,6.2,-0.01173,1e-05,2.12492]
[1778250408320,41.43,80207.58,6.2,-0.01173,1e-05,2.12518]
[1778250409461,41.43,80208.84,6.2,-0.01172,1e-05,2.12311]
[1778250409551,41.43,80202.07,6.2,-0.01179,1e-05,2.13428]
[1778250414586,41.43,80197.26,6.2,-0.01184,1e-05,2.14183]
[1778250419621,41.42,80199.21,6.2,-0.01182,1e-05,2.13819]
[1778250421636,41.42,80180.27,6.2,-0.01202,1e-05,2.1696]
[1778250424657,41.42,80197.56,6.2,-0.01183,1e-05,2.1404]
[1778250429693,41.42,80205.52,6.2,-0.01174,1e-05,2.12693]
[1778250434727,41.42,80209.37,6.2,-0.0117,1e-05,2.12042]
[1778250439762,41.42,80201.58,6.2,-0.01178,1e-05,2.13307]
[1778250444797,41.42,80200.67,6.2,-0.01179,1e-05,2.13424]
[1778250449832,41.42,80211.3,6.2,-0.01168,1e-05,2.11649]
[1778250454867,41.42,80199.22,6.2,-0.0118,1e-05,2.13459]
[1778250459902,41.41,80199.26,6.2,-0.01179,1e-05,2.13423]
[1778250464938,41.41,80199.75,6.2,-0.01179,1e-05,2.13314]
[1778250469972,41.41,80204.68,6.2,-0.01173,1e-05,2.12474]
[1778250475008,41.41,80201.52,6.2,-0.01176,1e-05,2.12976]
[1778250480054,41.41,80200.66,6.2,-0.01177,1e-05,2.13097]
[1778250483075,41.41,80181.91,6.2,-0.01197,1e-05,2.16192]
[1778250488110,41.41,80181.79,6.2,-0.01197,1e-05,2.16164]
[1778250493145,41.41,80175.55,6.2,-0.01204,1e-05,2.17158]
[1778250498181,41.4,80176.75,6.2,-0.01202,1e-05,2.16903]
[1778250502209,41.4,80159.34,6.2,-0.01221,1e-05,2.19789]
[1778250507244,41.4,80143.47,6.2,-0.01238,1e-05,2.22401]
[1778250512279,41.4,80138.52,6.2,-0.01242,1e-05,2.22972]
[1778250517904,41.39,80138.37,6.2,-0.01241,1e-05,2.22909]
[1778250523356,41.39,80136.39,6.2,-0.01242,1e-05,2.23085]
[1778250528394,41.38,80152.7,6.2,-0.01224,1e-05,2.20192]
[1778250533429,41.38,80161.36,6.2,-0.01213,1e-05,2.18636]
[1778250538465,41.38,80167.47,6.2,-0.01206,1e-05,2.17537]
[1778250543499,41.37,80159.59,6.2,-0.01215,1e-05,2.18795]
[1778250548534,41.37,80152.66,6.2,-0.01222,1e-05,2.19882]
[1778250551555,41.37,80134.83,6.2,-0.01241,1e-05,2.22867]
[1778250556590,41.36,80141.19,6.2,-0.01233,1e-05,2.21659]
[1778250561625,41.36,80145.46,6.2,-0.01228,1e-05,2.20826]
[1778250566660,41.36,80148.09,6.2,-0.01224,1e-05,2.20281]
[1778250571695,41.35,80135.91,6.2,-0.01236,1e-05,2.22091]
[1778250576730,41.35,80132.43,6.2,-0.01239,1e-05,2.22573]
[1778250581765,41.34,80131.37,6.2,-0.0124,1e-05,2.22639]
[1778250586899,41.34,80129.65,6.2,-0.01241,1e-05,2.22841]
[1778250589829,41.34,80108.73,6.2,-0.01264,1e-05,2.26352]
[1778250594864,41.33,80102.37,6.2,-0.01271,1e-05,2.27311]
[1778250598892,41.33,80079.94,6.2,-0.01296,1e-05,2.31123]
[1778250603927,41.32,80077.2,6.2,-0.01298,1e-05,2.31409]
[1778250608968,41.31,80055.76,6.2,-0.01321,1e-05,2.35036]
[1778250611984,41.31,80032.38,6.2,-0.01349,1e-05,2.3912]
[1778250615011,41.26,80005.2,6.2,-0.01374,1e-05,2.42951]
[1778250616031,41.26,79986.04,6.2,-0.01398,1e-05,2.46509]
[1778250617415,41.24,79980.05,6.2,-0.01401,1e-05,2.4703]
[1778250622902,41.2,79983.68,6.2,-0.01388,1e-05,2.45052]
[1778250623680,41.15,79991.31,6.2,-0.01371,1e-05,2.42369]
[1778250626103,41.15,79987.97,6.2,-0.01374,1e-05,2.42869]
[1778250630453,41.14,79986.66,6.2,-0.01374,1e-05,2.42821]
[1778250636184,41.13,79970.59,6.2,-0.0139,1e-05,2.45263]
[1778250641587,41.11,79962.18,6.2,-0.01399,1e-05,2.46512]
[1778250643596,41.11,79933.36,6.2,-0.01434,1e-05,2.51818]
[1778250643982,41.08,79913.89,6.2,-0.01454,1e-05,2.54736]
[1778250646278,41.05,79901.23,6.2,-0.01465,1e-05,2.5635]
[1778250646299,41.02,79898.47,6.2,-0.01463,1e-05,2.56055]
[1778250648100,41.02,79898.47,6.2,-0.01463,1e-05,2.56055]
[1778250649609,41.02,79899.28,6.2,-0.01462,1e-05,2.55884]
[1778250651155,41.02,79903.95,6.2,-0.01456,1e-05,2.54966]
[1778250651159,41.02,79903.95,6.2,-0.01456,1e-05,2.54966]
[1778250651212,41.02,79895.74,6.2,-0.01466,1e-05,2.56549]
[1778250651411,41.02,79895.74,6.2,-0.01466,1e-05,2.56549]
[1778250651492,41.02,79878.27,6.2,-0.01489,1e-05,2.59958]
[1778250652218,41.02,79878.27,6.2,-0.01489,1e-05,2.59958]
[1778250653754,41.02,79864.2,6.2,-0.01508,1e-05,2.6272]
[1778250653801,41.02,79841.84,6.2,-0.01537,1e-05,2.67025]
[1778250654222,41.02,79841.84,6.2,-0.01537,1e-05,2.67025]
[1778250654359,41.01,79825.2,6.2,-0.01559,1e-05,2.70182]
[1778250657878,40.99,79833.54,6.2,-0.01544,1e-05,2.67908]
[1778250661130,40.94,79807.92,6.2,-0.01569,1e-05,2.71601]
[1778250663500,40.93,79792.1,6.2,-0.01589,1e-05,2.74487]
[1778250664142,40.93,79792.1,6.2,-0.01589,1e-05,2.74487]
[1778250664148,40.93,79792.1,6.2,-0.01589,1e-05,2.74487]
[1778250665052,40.9,79800.73,6.2,-0.01571,1e-05,2.71943]
[1778250665099,40.89,79806.49,6.2,-0.01561,1e-05,2.7042]
[1778250665543,40.89,79806.49,6.2,-0.01561,1e-05,2.7042]
[1778250665813,40.89,79806.49,6.2,-0.01561,1e-05,2.7042]
[1778250665942,40.89,79806.49,6.2,-0.01561,1e-05,2.7042]
[1778250666030,40.89,79830.22,6.2,-0.01528,1e-05,2.65635]
[1778250667166,40.89,79854.4,6.2,-0.01496,1e-05,2.60881]
[1778250669323,40.89,79868.2,6.2,-0.01478,1e-05,2.58154]
[1778250669478,40.89,79889.68,6.2,-0.01449,1e-05,2.53965]
[1778250672498,40.89,79915.46,6.2,-0.01416,1e-05,2.49013]
[1778250673566,40.89,79915.46,6.2,-0.01416,1e-05,2.49013]
[1778250674416,40.89,79913.83,6.2,-0.01418,1e-05,2.49326]
[1778250674986,40.89,79913.83,6.2,-0.01418,1e-05,2.49326]
[1778250675990,40.89,79919.68,6.2,-0.01411,1e-05,2.48226]
[1778250678010,40.89,79936.46,6.2,-0.0139,1e-05,2.45067]
[1778250679306,40.9,79936.08,6.2,-0.0139,1e-05,2.45175]
[1778250682122,40.9,79932.2,6.2,-0.01395,1e-05,2.45917]
[1778250684287,40.9,79932.55,6.2,-0.01395,1e-05,2.45891]
[1778250686600,40.9,79959.17,6.2,-0.01362,1e-05,2.40965]
[1778250687857,40.9,79959.17,6.2,-0.01362,1e-05,2.40965]
[1778250689554,40.9,79966.44,6.2,-0.01354,1e-05,2.3966]
[1778250689874,40.9,79966.44,6.2,-0.01354,1e-05,2.3966]
[1778250691395,40.9,79956.51,6.2,-0.01366,1e-05,2.41541]
[1778250694851,40.9,79955.96,6.2,-0.01366,1e-05,2.41522]
[1778250700699,40.91,79957.84,6.2,-0.01365,1e-05,2.41301]
[1778250705739,40.91,79957.65,6.2,-0.01366,1e-05,2.41425]
[1778250710443,40.91,79947.47,6.2,-0.01379,1e-05,2.43393]
[1778250711169,40.91,79947.47,6.2,-0.01379,1e-05,2.43393]
[1778250712948,40.91,79951.53,6.2,-0.01374,1e-05,2.42668]
[1778250713486,40.92,79953.27,6.2,-0.01372,1e-05,2.42362]
[1778250718832,40.92,79953.39,6.2,-0.01372,1e-05,2.42453]
[1778250720821,40.92,79955.21,6.2,-0.0137,1e-05,2.42133]
[1778250725236,40.92,79966.41,6.2,-0.01357,1e-05,2.40144]
[1778250729954,40.93,79938.96,6.2,-0.01392,1e-05,2.45334]
[1778250733535,40.93,79955.43,6.2,-0.01371,1e-05,2.42325]
[1778250738976,40.93,79954.71,6.2,-0.01373,1e-05,2.42577]
[1778250744011,40.94,79946.89,6.2,-0.01383,1e-05,2.44125]
[1778250745666,40.94,79945.24,6.2,-0.01386,1e-05,2.4445]
[1778250751120,40.94,79947.26,6.2,-0.01384,1e-05,2.44152]
[1778250757102,40.94,79934.81,6.2,-0.01399,1e-05,2.46415]
[1778250762139,40.94,79918.45,6.2,-0.0142,1e-05,2.49557]
[1778250767176,40.95,79905.89,6.2,-0.01436,1e-05,2.51983]
[1778250772211,40.95,79910.99,6.2,-0.0143,1e-05,2.51018]
[1778250777246,40.95,79907.1,6.2,-0.01435,1e-05,2.51785]
[1778250782281,40.95,79911.61,6.2,-0.01429,1e-05,2.5094]
[1778250787316,40.95,79916.36,6.2,-0.01423,1e-05,2.50053]
[1778250792351,40.95,79926.53,6.2,-0.01411,1e-05,2.48145]
[1778250797386,40.95,79930.84,6.2,-0.01405,1e-05,2.47379]
[1778250802421,40.95,79931.65,6.2,-0.01405,1e-05,2.4726]
[1778250804640,40.95,79938.69,6.2,-0.01396,1e-05,2.45944]
[1778250810481,40.96,79956.85,6.2,-0.01374,1e-05,2.42671]
[1778250815516,40.96,79954.67,6.2,-0.01376,1e-05,2.42988]
[1778250820551,40.96,79954.61,6.2,-0.01377,1e-05,2.43088]
[1778250825586,40.97,79972.83,6.2,-0.01355,1e-05,2.39806]
[1778250830621,40.97,79991.13,6.2,-0.01334,1e-05,2.36572]
[1778250833505,40.97,79989.59,6.2,-0.01336,1e-05,2.36908]
[1778250838681,40.98,79999.69,6.2,-0.01325,1e-05,2.35239]
[1778250843718,40.98,79990.49,6.2,-0.01337,1e-05,2.37077]
[1778250849408,40.99,80001.16,6.2,-0.01325,1e-05,2.3527]
[1778250854795,41.0,80017.44,6.2,-0.01307,1e-05,2.32512]
[1778250859830,41.0,80032.94,6.2,-0.01289,1e-05,2.2992]
[1778250862856,41.01,80049.75,6.2,-0.01271,1e-05,2.27067]
[1778250867586,41.01,80065.01,6.2,-0.01254,1e-05,2.24576]
[1778250869905,41.04,80090.38,6.2,-0.01229,1e-05,2.20787]
[1778250874942,41.05,80101.49,6.2,-0.01218,1e-05,2.18997]
[1778250879977,41.06,80110.33,6.2,-0.0121,1e-05,2.17778]
[1778250880974,41.06,80110.33,6.2,-0.0121,1e-05,2.17778]
[1778250883131,41.06,80113.87,6.2,-0.01207,1e-05,2.17298]
[1778250889047,41.08,80099.06,6.2,-0.01226,1e-05,2.20232]
[1778250890061,41.08,80099.06,6.2,-0.01226,1e-05,2.20232]
[1778250893213,41.08,80116.1,6.2,-0.01208,1e-05,2.17502]
[1778250893850,41.09,80119.04,6.2,-0.01205,1e-05,2.17065]
[1778250899126,41.1,80119.52,6.2,-0.01207,1e-05,2.17358]
[1778250904161,41.11,80099.27,6.2,-0.01232,1e-05,2.21117]
[1778250909196,41.12,80096.67,6.2,-0.01236,1e-05,2.21838]
[1778250914232,41.13,80078.43,6.2,-0.01259,1e-05,2.25261]
[1778250919269,41.14,80068.48,6.2,-0.01272,1e-05,2.27241]
[1778250923837,41.15,80053.05,6.2,-0.01291,1e-05,2.30132]
[1778250929338,41.15,80052.06,6.2,-0.01293,1e-05,2.30541]
[1778250934373,41.16,80062.0,6.2,-0.01282,1e-05,2.28802]
[1778250939408,41.17,80048.85,6.2,-0.01299,1e-05,2.31321]
[1778250944443,41.18,80054.41,6.2,-0.01293,1e-05,2.30516]
[1778250949478,41.18,80068.89,6.2,-0.01278,1e-05,2.28155]
[1778250954518,41.19,80063.84,6.2,-0.01285,1e-05,2.29256]
[1778250959553,41.2,80050.25,6.2,-0.01302,1e-05,2.31846]
[1778250965498,41.2,80040.09,6.2,-0.01315,1e-05,2.33803]
[1778250965581,41.2,80025.93,6.2,-0.01332,1e-05,2.36386]
[1778250970403,41.21,80032.82,6.2,-0.01324,1e-05,2.35241]
[1778250970451,41.21,80051.01,6.2,-0.01303,1e-05,2.32044]
[1778250972357,41.21,80065.99,6.2,-0.01286,1e-05,2.29386]
[1778250975529,41.21,80058.68,6.2,-0.01295,1e-05,2.30794]
[1778250975723,41.21,80064.47,6.2,-0.01288,1e-05,2.29805]
[1778250981720,41.22,80069.88,6.2,-0.01284,1e-05,2.29119]
[1778250986760,41.23,80072.13,6.2,-0.01283,1e-05,2.28912]
[1778250989798,41.24,80094.09,6.2,-0.01258,1e-05,2.25185]
[1778250994853,41.25,80096.09,6.2,-0.01257,1e-05,2.24941]
[1778250999888,41.25,80112.8,6.2,-0.01239,1e-05,2.22289]
[1778251003916,41.26,80137.67,6.2,-0.01213,1e-05,2.18255]
[1778251009289,41.27,80148.4,6.2,-0.01203,1e-05,2.16681]
[1778251014773,41.29,80157.56,6.2,-0.01195,1e-05,2.15502]
[1778251020028,41.3,80165.96,6.2,-0.01188,1e-05,2.14468]
[1778251025066,41.31,80175.72,6.2,-0.0118,1e-05,2.13163]
[1778251030101,41.32,80173.74,6.2,-0.01184,1e-05,2.1381]
[1778251035136,41.34,80180.08,6.2,-0.01179,1e-05,2.13072]
[1778251040172,41.35,80176.72,6.2,-0.01185,1e-05,2.1396]
[1778251045207,41.36,80174.21,6.2,-0.01189,1e-05,2.14687]
[1778251050242,41.37,80160.94,6.2,-0.01206,1e-05,2.17211]
[1778251055278,41.38,80146.29,6.2,-0.01223,1e-05,2.19802]
[1778251060313,41.39,80147.37,6.2,-0.01223,1e-05,2.19878]
[1778251065348,41.4,80162.56,6.2,-0.01208,1e-05,2.1758]
[1778251070383,41.41,80174.45,6.2,-0.01197,1e-05,2.1587]
[1778251073738,41.42,80184.1,6.2,-0.01188,1e-05,2.14444]
[1778251079446,41.43,80180.36,6.2,-0.01194,1e-05,2.15434]
[1778251084481,41.45,80182.67,6.2,-0.01194,1e-05,2.15346]
[1778251087503,41.45,80202.17,6.2,-0.01174,1e-05,2.12298]
[1778251088265,41.45,80202.17,6.2,-0.01174,1e-05,2.12298]
[1778251090284,41.46,80222.59,6.2,-0.01153,1e-05,2.09088]
[1778251093292,41.47,80202.26,6.2,-0.01176,1e-05,2.12626]
[1778251094165,41.47,80202.83,6.2,-0.01176,1e-05,2.12597]
[1778251096452,41.47,80199.44,6.2,-0.0118,1e-05,2.13287]
[1778251101601,41.49,80217.1,6.2,-0.01164,1e-05,2.10763]
[1778251104622,41.5,80233.78,6.2,-0.01148,1e-05,2.08254]
[1778251109657,41.51,80241.52,6.2,-0.01142,1e-05,2.07366]
[1778251114693,41.53,80239.17,6.2,-0.01146,1e-05,2.07952]
[1778251119728,41.54,80229.57,6.2,-0.01158,1e-05,2.09872]
[1778251124763,41.55,80230.53,6.2,-0.01159,1e-05,2.10059]
[1778251129799,41.57,80225.46,6.2,-0.01167,1e-05,2.11231]
[1778251134834,41.58,80218.09,6.2,-0.01177,1e-05,2.12764]
[1778251139872,41.59,80227.14,6.2,-0.01169,1e-05,2.11599]
[1778251144907,41.6,80238.16,6.2,-0.0116,1e-05,2.10131]
[1778251148588,41.61,80238.37,6.2,-0.0116,1e-05,2.10232]
[1778251149773,41.62,80255.79,6.2,-0.01143,1e-05,2.07545]
[1778251159007,41.64,80223.39,6.2,-0.01181,1e-05,2.13522]
[1778251164044,41.65,80214.95,6.2,-0.01193,1e-05,2.15225]
[1778251169079,41.67,80200.69,6.2,-0.0121,1e-05,2.17953]
[1778251174114,41.68,80195.91,6.2,-0.01216,1e-05,2.18865]
[1778251179149,41.69,80208.94,6.2,-0.01203,1e-05,2.16899]
[1778251184184,41.7,80208.47,6.2,-0.01206,1e-05,2.17312]
[1778251189219,41.71,80222.83,6.2,-0.01192,1e-05,2.15202]
[1778251192240,41.72,80240.01,6.2,-0.01175,1e-05,2.12551]
[1778251195261,41.72,80257.47,6.2,-0.01158,1e-05,2.09897]
[1778251200296,41.74,80247.69,6.2,-0.0117,1e-05,2.11816]
[1778251205331,41.75,80246.84,6.2,-0.01173,1e-05,2.12275]
[1778251210366,41.76,80254.31,6.2,-0.01167,1e-05,2.11374]
[1778251214404,41.77,80236.9,6.2,-0.01188,1e-05,2.14477]
[1778251219439,41.78,80242.25,6.2,-0.01184,1e-05,2.13891]
[1778251224474,41.8,80246.98,6.2,-0.01181,1e-05,2.13428]
[1778251229509,41.81,80233.38,6.2,-0.01197,1e-05,2.15965]
[1778251234544,41.82,80237.66,6.2,-0.01193,1e-05,2.15385]
[1778251239579,41.83,80230.84,6.2,-0.01203,1e-05,2.16808]
[1778251242600,41.84,80212.02,6.2,-0.01224,1e-05,2.20113]
[1778251247635,41.84,80206.9,6.2,-0.01231,1e-05,2.21221]
[1778251252670,41.85,80205.72,6.2,-0.01234,1e-05,2.21657]
[1778251257705,41.86,80202.83,6.2,-0.01239,1e-05,2.22378]
[1778251262740,41.87,80206.8,6.2,-0.01236,1e-05,2.21933]
[1778251267775,41.88,80205.26,6.2,-0.01239,1e-05,2.22419]
[1778251272810,41.89,80208.11,6.2,-0.01237,1e-05,2.22159]
[1778251277846,41.9,80209.13,6.2,-0.01238,1e-05,2.2221]
[1778251282881,41.91,80195.19,6.2,-0.01255,1e-05,2.24796]
[1778251287916,41.91,80193.26,6.2,-0.01258,1e-05,2.25318]
[1778251292953,41.92,80203.08,6.2,-0.01247,1e-05,2.23679]
[1778251298429,41.93,80204.19,6.2,-0.01247,1e-05,2.23656]
[1778251304030,41.94,80214.66,6.2,-0.01238,1e-05,2.22179]
[1778251309386,41.94,80212.53,6.2,-0.01241,1e-05,2.22718]
[1778251319136,41.96,80193.9,6.2,-0.01265,1e-05,2.26355]
[1778251324172,41.97,80189.34,6.2,-0.01271,1e-05,2.27326]
[1778251329208,41.98,80188.32,6.2,-0.01274,1e-05,2.27683]
[1778251334244,41.98,80188.17,6.2,-0.01275,1e-05,2.27929]
[1778251338648,41.99,80195.29,6.2,-0.01268,1e-05,2.26813]
[1778251344318,42.0,80197.01,6.2,-0.01268,1e-05,2.26791]
[1778251349353,42.01,80199.91,6.2,-0.01266,1e-05,2.2648]
[1778251354388,42.01,80203.68,6.2,-0.01262,1e-05,2.25855]
[1778251356010,42.01,80203.77,6.2,-0.01262,1e-05,2.25879]
[1778251361437,42.02,80215.47,6.2,-0.0125,1e-05,2.24131]
[1778251366472,42.03,80217.31,6.2,-0.0125,1e-05,2.2403]
[1778251371508,42.04,80213.34,6.2,-0.01255,1e-05,2.24912]
[1778251375536,42.05,80196.47,6.2,-0.01275,1e-05,2.27953]
[1778251380573,42.05,80187.49,6.2,-0.01287,1e-05,2.29674]
[1778251385608,42.06,80188.37,6.2,-0.01287,1e-05,2.29684]
[1778251390643,42.06,80194.53,6.2,-0.01281,1e-05,2.28782]
[1778251395678,42.07,80192.58,6.2,-0.01284,1e-05,2.29286]
[1778251400713,42.08,80186.7,6.2,-0.01292,1e-05,2.30467]
[1778251405748,42.08,80199.75,6.2,-0.01278,1e-05,2.28371]
[1778251410783,42.09,80188.54,6.2,-0.01292,1e-05,2.30473]
[1778251415818,42.09,80189.57,6.2,-0.01291,1e-05,2.30278]
[1778251420853,42.1,80188.45,6.2,-0.01293,1e-05,2.30631]
[1778251425888,42.11,80193.02,6.2,-0.01289,1e-05,2.29997]
[1778251430923,42.11,80204.78,6.2,-0.01277,1e-05,2.28139]
[1778251435958,42.12,80204.6,6.2,-0.01278,1e-05,2.28346]
[1778251440993,42.13,80206.44,6.2,-0.01277,1e-05,2.28202]
[1778251446031,42.13,80220.35,6.2,-0.01262,1e-05,2.25999]
[1778251451066,42.14,80220.12,6.2,-0.01264,1e-05,2.26225]
[1778251456104,42.15,80221.57,6.2,-0.01264,1e-05,2.26159]
[1778251461139,42.15,80213.83,6.2,-0.01273,1e-05,2.27658]
[1778251466175,42.16,80221.09,6.2,-0.01266,1e-05,2.26594]
[1778251471210,42.17,80221.6,6.2,-0.01266,1e-05,2.26512]
[1778251476245,42.17,80215.83,6.2,-0.01274,1e-05,2.27676]
[1778251481280,42.18,80213.7,6.2,-0.01277,1e-05,2.2821]
[1778251486315,42.19,80209.89,6.2,-0.01282,1e-05,2.29028]
[1778251491350,42.19,80211.25,6.2,-0.01282,1e-05,2.28952]
[1778251493934,42.19,80210.61,6.2,-0.01283,1e-05,2.29094]
[1778251499406,42.2,80208.21,6.2,-0.01287,1e-05,2.29756]
[1778251504441,42.21,80207.55,6.2,-0.01289,1e-05,2.30027]
[1778251509476,42.21,80205.76,6.2,-0.01292,1e-05,2.30487]
[1778251514511,42.22,80204.01,6.2,-0.01295,1e-05,2.30938]
[1778251519557,42.22,80200.6,6.2,-0.013,1e-05,2.3167]
[1778251524597,42.23,80186.87,6.2,-0.01316,1e-05,2.34187]
[1778251527770,42.23,80186.77,6.2,-0.01317,1e-05,2.34251]
[1778251528573,42.23,80187.74,6.2,-0.01316,1e-05,2.34105]
[1778251528696,42.23,80187.74,6.2,-0.01316,1e-05,2.34105]
[1778251530558,42.23,80165.93,6.2,-0.01342,1e-05,2.37992]
[1778251532090,42.23,80163.5,6.2,-0.01345,1e-05,2.38439]
[1778251536681,42.24,80180.75,6.2,-0.01324,1e-05,2.35328]
[1778251541716,42.24,80185.1,6.2,-0.0132,1e-05,2.34672]
[1778251546210,42.25,80182.06,6.2,-0.01324,1e-05,2.35294]
[1778251551788,42.25,80182.74,6.2,-0.01324,1e-05,2.35302]
[1778251556823,42.25,80176.49,6.2,-0.01332,1e-05,2.36505]
[1778251561858,42.26,80171.68,6.2,-0.01338,1e-05,2.3745]
[1778251566893,42.26,80169.23,6.2,-0.01342,1e-05,2.37967]
[1778251571928,42.26,80182.37,6.2,-0.01327,1e-05,2.35731]
[1778251576963,42.27,80192.6,6.2,-0.01316,1e-05,2.34045]
[1778251581998,42.27,80191.31,6.2,-0.01318,1e-05,2.34386]
[1778251587035,42.28,80181.94,6.2,-0.01329,1e-05,2.36133]
[1778251592070,42.28,80185.17,6.2,-0.01325,1e-05,2.35486]
[1778251597105,42.28,80189.05,6.2,-0.01321,1e-05,2.34911]
[1778251602140,42.29,80186.27,6.2,-0.01325,1e-05,2.35503]
[1778251607175,42.29,80193.35,6.2,-0.01318,1e-05,2.34367]
[1778251612210,42.29,80204.76,6.2,-0.01305,1e-05,2.3249]
[1778251617245,42.3,80209.32,6.2,-0.01301,1e-05,2.31829]
[1778251622280,42.3,80220.52,6.2,-0.01289,1e-05,2.30027]
[1778251624475,42.31,80221.08,6.2,-0.01289,1e-05,2.29959]
[1778251624683,42.31,80221.08,6.2,-0.01289,1e-05,2.29959]
[1778251625043,42.31,80221.08,6.2,-0.01289,1e-05,2.29959]
[1778251625301,42.31,80250.32,6.2,-0.01256,1e-05,2.25028]
[1778251626368,42.31,80250.32,6.2,-0.01256,1e-05,2.25028]
[1778251626606,42.31,80250.32,6.2,-0.01256,1e-05,2.25028]
[1778251632350,42.32,80258.8,6.2,-0.01249,1e-05,2.23864]
[1778251637385,42.33,80275.38,6.2,-0.01232,1e-05,2.21288]
[1778251639488,42.33,80272.37,6.2,-0.01235,1e-05,2.21833]
[1778251639561,42.33,80272.11,6.2,-0.01236,1e-05,2.21919]
[1778251645441,42.33,80271.8,6.2,-0.01236,1e-05,2.21873]
[1778251650476,42.32,80271.03,6.2,-0.01236,1e-05,2.21866]
[1778251655511,42.32,80268.32,6.2,-0.01237,1e-05,2.22011]
[1778251660546,42.31,80264.44,6.2,-0.0124,1e-05,2.22521]
[1778251665581,42.3,80264.53,6.2,-0.01239,1e-05,2.22335]
[1778251670616,42.3,80274.66,6.2,-0.01227,1e-05,2.20514]
[1778251675651,42.29,80280.4,6.2,-0.0122,1e-05,2.1944]
[1778251680815,42.29,80282.69,6.2,-0.01217,1e-05,2.18969]
[1778251686816,42.28,80282.6,6.2,-0.01216,1e-05,2.1885]
[1778251692773,42.28,80287.18,6.2,-0.0121,1e-05,2.17945]
[1778251697808,42.28,80277.18,6.2,-0.0122,1e-05,2.19493]
[1778251702843,42.27,80266.45,6.2,-0.01231,1e-05,2.21152]
[1778251707878,42.26,80259.77,6.2,-0.01238,1e-05,2.22134]
[1778251712913,42.26,80249.77,6.2,-0.01247,1e-05,2.23495]
[1778251717948,42.25,80245.22,6.2,-0.01251,1e-05,2.24106]
[1778251722983,42.25,80242.59,6.2,-0.01253,1e-05,2.24394]
[1778251728018,42.24,80242.95,6.2,-0.01251,1e-05,2.24177]
[1778251733053,42.24,80233.58,6.2,-0.01261,1e-05,2.25603]
[1778251738088,42.23,80222.49,6.2,-0.01272,1e-05,2.27319]
[1778251743123,42.22,80231.32,6.2,-0.01261,1e-05,2.25634]
[1778251747151,42.22,80210.4,6.2,-0.01284,1e-05,2.29078]
[1778251752190,42.21,80194.28,6.2,-0.01301,1e-05,2.31657]
[1778251757223,42.2,80186.94,6.2,-0.01307,1e-05,2.32702]
[1778251762258,42.19,80194.56,6.2,-0.01297,1e-05,2.31151]
[1778251767293,42.18,80189.06,6.2,-0.01302,1e-05,2.31893]
[1778251772328,42.18,80181.46,6.2,-0.01309,1e-05,2.32819]
[1778251777364,42.17,80189.59,6.2,-0.01298,1e-05,2.31184]
[1778251782398,42.16,80183.23,6.2,-0.01304,1e-05,2.32077]
[1778251787433,42.15,80186.32,6.2,-0.01299,1e-05,2.31325]
[1778251792468,42.14,80187.88,6.2,-0.01296,1e-05,2.30848]
[1778251797503,42.14,80189.76,6.2,-0.01292,1e-05,2.30324]
[1778251802538,42.13,80182.92,6.2,-0.01299,1e-05,2.31309]
[1778251807582,42.12,80176.57,6.2,-0.01305,1e-05,2.32207]
[1778251812617,42.11,80185.58,6.2,-0.01293,1e-05,2.30424]
[1778251817653,42.11,80185.24,6.2,-0.01292,1e-05,2.30281]
[1778251822688,42.1,80185.95,6.2,-0.0129,1e-05,2.29958]
[1778251827724,42.09,80204.79,6.2,-0.01267,1e-05,2.26526]
[1778251832759,42.08,80216.21,6.2,-0.01253,1e-05,2.24244]
[1778251837795,42.08,80218.74,6.2,-0.01249,1e-05,2.23638]
[1778251842830,42.07,80227.98,6.2,-0.01237,1e-05,2.21939]
[1778251847865,42.07,80224.78,6.2,-0.0124,1e-05,2.2237]
[1778251852900,42.06,80219.51,6.2,-0.01245,1e-05,2.23089]
[1778251857935,42.06,80222.55,6.2,-0.01241,1e-05,2.22427]
[1778251862970,42.05,80221.66,6.2,-0.01241,1e-05,2.22427]
[1778251868010,42.04,80217.92,6.2,-0.01244,1e-05,2.22914]
[1778251873042,42.04,80209.7,6.2,-0.01252,1e-05,2.24156]
[1778251878077,42.03,80208.65,6.2,-0.01252,1e-05,2.24172]
[1778251883112,42.03,80199.41,6.2,-0.01262,1e-05,2.25584]
[1778251888147,42.02,80205.37,6.2,-0.01254,1e-05,2.24397]
[1778251893182,42.01,80205.58,6.2,-0.01252,1e-05,2.24028]
[1778251898217,42.01,80219.81,6.2,-0.01235,1e-05,2.21467]
[1778251903252,42.0,80215.73,6.2,-0.01238,1e-05,2.22023]
[1778251908287,42.0,80206.93,6.2,-0.01247,1e-05,2.23367]
[1778251912315,41.99,80186.35,6.2,-0.0127,1e-05,2.26757]
[1778251917351,41.99,80172.49,6.2,-0.01284,1e-05,2.28957]
[1778251922386,41.98,80172.76,6.2,-0.01282,1e-05,2.28719]
[1778251927421,41.97,80174.32,6.2,-0.0128,1e-05,2.28265]
[1778251932456,41.96,80171.1,6.2,-0.01282,1e-05,2.28637]
[1778251937492,41.96,80169.78,6.2,-0.01282,1e-05,2.28681]
[1778251942527,41.95,80168.56,6.2,-0.01282,1e-05,2.28708]
[1778251947562,41.94,80168.24,6.2,-0.01282,1e-05,2.2858]
[1778251949576,41.94,80149.34,6.2,-0.01303,1e-05,2.31795]
[1778251954611,41.93,80140.81,6.2,-0.0131,1e-05,2.32893]
[1778251959646,41.92,80136.47,6.2,-0.01314,1e-05,2.33429]
[1778251964681,41.92,80135.91,6.2,-0.01313,1e-05,2.33299]
[1778251969716,41.91,80135.77,6.2,-0.01312,1e-05,2.33097]
[1778251974751,41.9,80121.59,6.2,-0.01327,1e-05,2.35375]
[1778251979786,41.89,80118.19,6.2,-0.01329,1e-05,2.35733]
[1778251984821,41.88,80113.77,6.2,-0.01333,1e-05,2.36274]
[1778251989856,41.87,80132.32,6.2,-0.0131,1e-05,2.32746]
[1778251994891,41.86,80125.9,6.2,-0.01316,1e-05,2.33662]
[1778251999928,41.85,80124.96,6.2,-0.01315,1e-05,2.33562]
[1778252004961,41.85,80123.41,6.2,-0.01315,1e-05,2.33609]
[1778252009996,41.84,80129.54,6.2,-0.01307,1e-05,2.32316]
[1778252015031,41.83,80125.37,6.2,-0.01309,1e-05,2.32665]
[1778252019060,41.82,80142.73,6.2,-0.01288,1e-05,2.2946]
[1778252024095,41.82,80139.47,6.2,-0.01291,1e-05,2.29841]
[1778252029130,41.81,80146.98,6.2,-0.01281,1e-05,2.2835]
[1778252034165,41.8,80146.74,6.2,-0.0128,1e-05,2.28214]
[1778252039200,41.8,80143.74,6.2,-0.01282,1e-05,2.28556]
[1778252044235,41.79,80144.27,6.2,-0.01281,1e-05,2.28284]
[1778252049270,41.78,80146.6,6.2,-0.01277,1e-05,2.27703]
[1778252054310,41.78,80155.52,6.2,-0.01266,1e-05,2.25996]
[1778252059345,41.77,80157.79,6.2,-0.01262,1e-05,2.25446]
[1778252064380,41.77,80151.02,6.2,-0.01269,1e-05,2.26451]
[1778252069415,41.76,80151.9,6.2,-0.01266,1e-05,2.26134]
[1778252074450,41.75,80156.82,6.2,-0.01259,1e-05,2.24957]
[1778252079485,41.75,80156.98,6.2,-0.01258,1e-05,2.24777]
[1778252084520,41.74,80164.8,6.2,-0.01248,1e-05,2.23291]
[1778252089555,41.74,80167.13,6.2,-0.01245,1e-05,2.22755]
[1778252094590,41.73,80173.01,6.2,-0.01237,1e-05,2.21624]
[1778252099625,41.73,80174.72,6.2,-0.01235,1e-05,2.21215]
[1778252104660,41.72,80169.82,6.2,-0.01239,1e-05,2.21929]
[1778252109695,41.72,80161.84,6.2,-0.01247,1e-05,2.23161]
[1778252115737,41.71,80160.41,6.2,-0.01248,1e-05,2.23246]
[1778252120776,41.71,80156.26,6.2,-0.01252,1e-05,2.23824]
[1778252125811,41.7,80156.1,6.2,-0.01251,1e-05,2.23716]
[1778252130846,41.7,80156.8,6.2,-0.01249,1e-05,2.23464]
[1778252135881,41.69,80165.98,6.2,-0.01237,1e-05,2.21601]
[1778252140916,41.69,80161.97,6.2,-0.01241,1e-05,2.2217]
[1778252145951,41.68,80159.77,6.2,-0.01243,1e-05,2.22425]
[1778252150986,41.68,80161.78,6.2,-0.0124,1e-05,2.21963]
[1778252156021,41.67,80170.57,6.2,-0.01229,1e-05,2.20354]
[1778252161056,41.67,80169.45,6.2,-0.0123,1e-05,2.20439]
[1778252166091,41.67,80174.14,6.2,-0.01224,1e-05,2.19524]
[1778252171126,41.66,80172.41,6.2,-0.01225,1e-05,2.19721]
[1778252176161,41.66,80163.28,6.2,-0.01235,1e-05,2.21167]
[1778252181196,41.65,80157.73,6.2,-0.0124,1e-05,2.21999]
[1778252183210,41.65,80130.76,6.2,-0.0127,1e-05,2.26582]
[1778252188245,41.65,80119.14,6.2,-0.01282,1e-05,2.28437]
[1778252193280,41.64,80118.14,6.2,-0.01281,1e-05,2.28266]
[1778252198315,41.63,80117.53,6.2,-0.01281,1e-05,2.28203]
[1778252203350,41.63,80113.7,6.2,-0.01284,1e-05,2.28702]
[1778252208385,41.62,80114.52,6.2,-0.01282,1e-05,2.28393]
[1778252213420,41.62,80114.52,6.2,-0.01281,1e-05,2.28236]
[1778252218455,41.61,80116.87,6.2,-0.01278,1e-05,2.27668]
[1778252223490,41.6,80120.23,6.2,-0.01273,1e-05,2.26933]
[1778252228525,41.6,80122.22,6.2,-0.0127,1e-05,2.26442]
[1778252233561,41.59,80123.08,6.2,-0.01268,1e-05,2.26157]
[1778252238858,41.59,80114.05,6.2,-0.01277,1e-05,2.27607]
[1778252239965,41.59,80086.59,6.2,-0.01309,1e-05,2.32366]
[1778252245652,41.58,80092.84,6.2,-0.013,1e-05,2.31029]
[1778252250687,41.57,80105.9,6.2,-0.01284,1e-05,2.28558]
[1778252255722,41.57,80104.96,6.2,-0.01283,1e-05,2.2839]
[1778252260759,41.56,80107.9,6.2,-0.01278,1e-05,2.27718]
[1778252265794,41.55,80100.83,6.2,-0.01285,1e-05,2.28803]
[1778252270829,41.55,80100.21,6.2,-0.01285,1e-05,2.28754]
[1778252275864,41.54,80101.92,6.2,-0.01282,1e-05,2.28301]
[1778252280899,41.54,80094.35,6.2,-0.0129,1e-05,2.29474]
[1778252285934,41.53,80099.35,6.2,-0.01283,1e-05,2.2844]
[1778252290973,41.52,80093.35,6.2,-0.01289,1e-05,2.29337]
[1778252296020,41.52,80093.14,6.2,-0.01288,1e-05,2.29209]
[1778252301049,41.51,80100.12,6.2,-0.01279,1e-05,2.27818]
[1778252306084,41.51,80096.99,6.2,-0.01282,1e-05,2.28211]
[1778252311119,41.5,80104.83,6.2,-0.01271,1e-05,2.2652]
[1778252316154,41.5,80106.46,6.2,-0.01268,1e-05,2.26099]
[1778252321601,41.49,80105.78,6.2,-0.01268,1e-05,2.26111]
[1778252327235,41.49,80105.64,6.2,-0.01267,1e-05,2.25949]
[1778252332271,41.48,80100.97,6.2,-0.01271,1e-05,2.26602]
[1778252337306,41.47,80098.5,6.2,-0.01273,1e-05,2.26894]
[1778252342341,41.47,80098.33,6.2,-0.01273,1e-05,2.26787]
[1778252347376,41.46,80109.28,6.2,-0.01259,1e-05,2.24762]
[1778252352411,41.46,80108.97,6.2,-0.01259,1e-05,2.24699]
[1778252357446,41.46,80112.21,6.2,-0.01254,1e-05,2.24019]
[1778252362481,41.45,80112.2,6.2,-0.01254,1e-05,2.23915]
[1778252367520,41.45,80119.32,6.2,-0.01245,1e-05,2.22581]
[1778252372555,41.44,80121.93,6.2,-0.01241,1e-05,2.21867]
[1778252377590,41.44,80134.66,6.2,-0.01226,1e-05,2.19614]
[1778252382625,41.44,80134.57,6.2,-0.01225,1e-05,2.19555]
[1778252387660,41.44,80133.86,6.2,-0.01226,1e-05,2.19601]
[1778252392695,41.43,80135.46,6.2,-0.01223,1e-05,2.19255]
[1778252397730,41.43,80135.43,6.2,-0.01223,1e-05,2.19188]
[1778252402767,41.43,80128.6,6.2,-0.0123,1e-05,2.20272]
[1778252407802,41.42,80135.34,6.2,-0.01222,1e-05,2.19049]
[1778252412838,41.42,80146.89,6.2,-0.01209,1e-05,2.17033]
[1778252417872,41.42,80132.7,6.2,-0.01224,1e-05,2.19367]
[1778252422907,41.42,80119.21,6.2,-0.01239,1e-05,2.21579]
[1778252427942,41.41,80144.6,6.2,-0.0121,1e-05,2.17176]
[1778252431970,41.41,80161.37,6.2,-0.01191,1e-05,2.14167]
[1778252437006,41.41,80159.34,6.2,-0.01193,1e-05,2.14474]
[1778252442042,41.41,80164.01,6.2,-0.01187,1e-05,2.13661]
[1778252447077,41.41,80172.28,6.2,-0.01178,1e-05,2.12262]
[1778252452112,41.41,80172.32,6.2,-0.01178,1e-05,2.12239]
[1778252457147,41.41,80169.63,6.2,-0.01181,1e-05,2.12666]
[1778252462182,41.4,80160.45,6.2,-0.01191,1e-05,2.14162]
[1778252467217,41.4,80161.51,6.2,-0.01189,1e-05,2.13947]
[1778252472252,41.4,80148.32,6.2,-0.01203,1e-05,2.16108]
[1778252477287,41.4,80151.04,6.2,-0.012,1e-05,2.15599]
[1778252482322,41.4,80147.34,6.2,-0.01204,1e-05,2.16171]
[1778252487361,41.4,80151.72,6.2,-0.01199,1e-05,2.15388]
[1778252492394,41.39,80149.15,6.2,-0.012,1e-05,2.15614]
[1778252497429,41.39,80149.01,6.2,-0.012,1e-05,2.15593]
[1778252502464,41.39,80151.01,6.2,-0.01198,1e-05,2.15209]
[1778252507501,41.39,80156.46,6.2,-0.01191,1e-05,2.14261]
[1778252512536,41.39,80169.38,6.2,-0.01177,1e-05,2.12098]
[1778252517571,41.39,80172.0,6.2,-0.01174,1e-05,2.11654]
[1778252522608,41.39,80171.92,6.2,-0.01174,1e-05,2.11657]
[1778252527643,41.39,80182.8,6.2,-0.01163,1e-05,2.09861]
[1778252532678,41.39,80188.8,6.2,-0.01157,1e-05,2.0889]
[1778252537715,41.39,80187.89,6.2,-0.01158,1e-05,2.09053]
[1778252542750,41.39,80163.64,6.2,-0.01184,1e-05,2.13063]
[1778252543757,41.39,80145.6,6.2,-0.01203,1e-05,2.16072]
[1778252546778,41.39,80126.35,6.2,-0.01224,1e-05,2.19292]
[1778252551813,41.38,80124.32,6.2,-0.01225,1e-05,2.19391]
[1778252556848,41.38,80116.55,6.2,-0.01233,1e-05,2.20636]
[1778252561883,41.38,80117.96,6.2,-0.01231,1e-05,2.20313]
[1778252566918,41.38,80118.46,6.2,-0.0123,1e-05,2.20148]
[1778252571953,41.37,80112.21,6.2,-0.01237,1e-05,2.21136]
[1778252576988,41.37,80087.39,6.2,-0.01264,1e-05,2.25315]
[1778252582024,41.36,80074.68,6.2,-0.01278,1e-05,2.27397]
[1778252585045,41.36,80094.41,6.2,-0.01255,1e-05,2.23878]
[1778252590080,41.36,80085.58,6.2,-0.01264,1e-05,2.25282]
[1778252595117,41.35,80082.82,6.2,-0.01266,1e-05,2.25624]
[1778252600152,41.35,80079.63,6.2,-0.01269,1e-05,2.26039]
[1778252604199,41.34,80058.08,6.2,-0.01293,1e-05,2.297]
[1778252607220,41.34,80038.21,6.2,-0.01316,1e-05,2.33123]
[1778252612256,41.33,80025.26,6.2,-0.01329,1e-05,2.35053]
[1778252617291,41.32,80015.81,6.2,-0.01339,1e-05,2.3654]
[1778252622326,41.31,80014.07,6.2,-0.01339,1e-05,2.36602]
[1778252626354,41.31,80033.53,6.2,-0.01315,1e-05,2.3292]
[1778252631389,41.3,80032.85,6.2,-0.01314,1e-05,2.32841]
[1778252636424,41.29,80019.0,6.2,-0.01329,1e-05,2.35135]
[1778252641459,41.28,80020.02,6.2,-0.01327,1e-05,2.34737]
[1778252646494,41.28,80021.68,6.2,-0.01323,1e-05,2.34224]
[1778252651529,41.27,80019.25,6.2,-0.01325,1e-05,2.34448]
[1778252656564,41.26,80021.01,6.2,-0.01322,1e-05,2.3392]
[1778252661599,41.25,80012.11,6.2,-0.01331,1e-05,2.35307]
[1778252666637,41.24,80013.55,6.2,-0.01328,1e-05,2.34823]
[1778252671692,41.23,79995.51,6.2,-0.01347,1e-05,2.37639]
[1778252676727,41.22,79983.07,6.2,-0.0136,1e-05,2.39663]
[1778252677533,41.22,79983.07,6.2,-0.0136,1e-05,2.39663]
[1778252683008,41.22,79985.26,6.2,-0.01356,1e-05,2.38998]
[1778252688811,41.2,79988.28,6.2,-0.0135,1e-05,2.38104]
[1778252693427,41.2,79976.83,6.2,-0.01362,1e-05,2.39999]
[1778252698881,41.18,79977.3,6.2,-0.0136,1e-05,2.39599]
[1778252702025,41.18,79976.66,6.2,-0.0136,1e-05,2.39613]
[1778252707970,41.17,79993.42,6.2,-0.01337,1e-05,2.36216]
[1778252710044,41.17,79988.2,6.2,-0.01343,1e-05,2.37121]
[1778252714780,41.16,79979.27,6.2,-0.01353,1e-05,2.3851]
[1778252720054,41.15,79981.94,6.2,-0.01347,1e-05,2.37734]
[1778252725089,41.14,79982.24,6.2,-0.01346,1e-05,2.37443]
[1778252729717,41.13,79981.27,6.2,-0.01345,1e-05,2.37433]
[1778252731781,41.13,79979.16,6.2,-0.01346,1e-05,2.37547]
[1778252737173,41.12,79979.14,6.2,-0.01345,1e-05,2.37268]
[1778252742208,41.11,79978.1,6.2,-0.01344,1e-05,2.37227]
[1778252747243,41.1,79974.86,6.2,-0.01347,1e-05,2.37587]
[1778252752278,41.09,79975.13,6.2,-0.01345,1e-05,2.37307]
[1778252757313,41.09,79975.84,6.2,-0.01343,1e-05,2.3695]
[1778252762349,41.08,79974.92,6.2,-0.01342,1e-05,2.36894]
[1778252764362,41.08,79998.24,6.2,-0.01314,1e-05,2.32583]
[1778252766384,41.07,80022.73,6.2,-0.01284,1e-05,2.28145]
[1778252771419,41.07,80021.03,6.2,-0.01285,1e-05,2.28295]
[1778252776454,41.06,80011.26,6.2,-0.01296,1e-05,2.29878]
[1778252781490,41.06,80020.98,6.2,-0.01283,1e-05,2.27992]
[1778252786525,41.05,80020.34,6.2,-0.01283,1e-05,2.27955]
[1778252791560,41.04,80025.45,6.2,-0.01275,1e-05,2.26731]
[1778252796595,41.04,80030.41,6.2,-0.01268,1e-05,2.2571]
[1778252801630,41.03,80051.99,6.2,-0.01243,1e-05,2.21812]
[1778252806665,41.03,80062.39,6.2,-0.0123,1e-05,2.19924]
[1778252811705,41.03,80065.59,6.2,-0.01226,1e-05,2.19299]
[1778252816744,41.03,80052.49,6.2,-0.01241,1e-05,2.21487]
[1778252821779,41.02,80064.26,6.2,-0.01227,1e-05,2.19359]
[1778252826814,41.02,80067.45,6.2,-0.01223,1e-05,2.18743]
[1778252831849,41.02,80073.41,6.2,-0.01216,1e-05,2.17656]
[1778252836884,41.01,80083.23,6.2,-0.01204,1e-05,2.15931]
[1778252841919,41.01,80095.35,6.2,-0.01191,1e-05,2.13845]
[1778252846954,41.01,80094.29,6.2,-0.01192,1e-05,2.13996]
[1778252851989,41.01,80085.69,6.2,-0.012,1e-05,2.15251]
[1778252857033,41.01,80074.59,6.2,-0.01212,1e-05,2.17083]
[1778252862068,41.01,80074.74,6.2,-0.01212,1e-05,2.17006]
[1778252867103,41.01,80070.96,6.2,-0.01215,1e-05,2.17603]
[1778252872138,41.0,80057.9,6.2,-0.0123,1e-05,2.19776]
[1778252877173,41.0,80053.17,6.2,-0.01235,1e-05,2.20517]
[1778252882208,41.0,80051.89,6.2,-0.01235,1e-05,2.20661]
[1778252887244,40.99,80045.49,6.2,-0.01242,1e-05,2.21692]
[1778252892280,40.99,80044.1,6.2,-0.01243,1e-05,2.21849]
[1778252895300,40.99,80024.01,6.2,-0.01266,1e-05,2.25299]
[1778252900335,40.98,80020.97,6.2,-0.01269,1e-05,2.2571]
[1778252905370,40.98,80019.39,6.2,-0.0127,1e-05,2.25864]
[1778252908391,40.98,80002.17,6.2,-0.01289,1e-05,2.2883]
[1778252913426,40.97,79995.08,6.2,-0.01296,1e-05,2.29763]
[1778252918461,40.96,79990.35,6.2,-0.013,1e-05,2.30449]
[1778252923496,40.96,79985.27,6.2,-0.01305,1e-05,2.31194]
[1778252928531,40.95,79986.6,6.2,-0.01303,1e-05,2.30782]
[1778252933566,40.95,79984.67,6.2,-0.01304,1e-05,2.3096]
[1778252936484,40.94,79975.91,6.2,-0.01314,1e-05,2.32467]
[1778252940371,40.94,79963.35,6.2,-0.01328,1e-05,2.34582]
[1778252940926,40.94,79966.63,6.2,-0.01324,1e-05,2.33946]
[1778252946657,40.93,79969.46,6.2,-0.01319,1e-05,2.33201]
[1778252951693,40.92,79948.24,6.2,-0.01343,1e-05,2.36878]
[1778252957134,40.91,79937.34,6.2,-0.01355,1e-05,2.38695]
[1778252962144,40.91,79954.08,6.2,-0.01333,1e-05,2.35389]
[1778252965113,40.9,79959.12,6.2,-0.01326,1e-05,2.34306]
[1778252970835,40.89,79976.74,6.2,-0.01304,1e-05,2.30907]
[1778252975870,40.89,79980.63,6.2,-0.01297,1e-05,2.29874]
[1778252980905,40.88,79984.16,6.2,-0.01292,1e-05,2.29092]
[1778252985940,40.88,79974.54,6.2,-0.01302,1e-05,2.3067]
[1778252990975,40.87,79963.53,6.2,-0.01314,1e-05,2.32454]
[1778252996010,40.86,79958.53,6.2,-0.01319,1e-05,2.33184]
[1778253000227,40.86,79958.62,6.2,-0.01318,1e-05,2.3306]
[1778253003244,40.85,79949.32,6.2,-0.01329,1e-05,2.34639]
[1778253009108,40.85,79965.12,6.2,-0.01308,1e-05,2.31528]
[1778253012497,40.84,79965.27,6.2,-0.01307,1e-05,2.31434]
[1778253018171,40.83,79959.75,6.2,-0.01312,1e-05,2.32179]
[1778253023206,40.83,79957.33,6.2,-0.01314,1e-05,2.32441]
[1778253028241,40.82,79957.78,6.2,-0.01313,1e-05,2.32185]
[1778253033276,40.82,79947.27,6.2,-0.01323,1e-05,2.33737]
[1778253038311,40.81,79944.05,6.2,-0.01326,1e-05,2.34133]
[1778253043346,40.8,79945.85,6.2,-0.01322,1e-05,2.33614]
[1778253048381,40.79,79945.09,6.2,-0.01322,1e-05,2.33562]
[1778253054445,40.79,79945.91,6.2,-0.01319,1e-05,2.33183]
[1778253059478,40.78,79954.91,6.2,-0.01307,1e-05,2.31367]
[1778253064513,40.77,79964.69,6.2,-0.01295,1e-05,2.29446]
[1778253067534,40.77,79945.54,6.2,-0.01317,1e-05,2.32806]
[1778253072397,40.76,79955.48,6.2,-0.01304,1e-05,2.30862]
[1778253077604,40.76,79970.04,6.2,-0.01286,1e-05,2.28071]
[1778253082639,40.75,79974.57,6.2,-0.01279,1e-05,2.27134]
[1778253087675,40.75,79974.07,6.2,-0.01279,1e-05,2.27096]
[1778253092710,40.74,79980.1,6.2,-0.0127,1e-05,2.25739]
[1778253097745,40.74,79981.17,6.2,-0.01268,1e-05,2.25438]
[1778253102780,40.74,79987.49,6.2,-0.0126,1e-05,2.24213]
[1778253107819,40.73,79991.66,6.2,-0.01255,1e-05,2.23385]
[1778253112853,40.73,79988.69,6.2,-0.01258,1e-05,2.23816]
[1778253117888,40.73,79972.82,6.2,-0.01276,1e-05,2.26517]
[1778253122043,40.72,79966.62,6.2,-0.01282,1e-05,2.27548]
[1778253122923,40.72,79932.67,6.2,-0.01323,1e-05,2.33616]
[1778253127958,40.71,79931.09,6.2,-0.01323,1e-05,2.33717]
[1778253133557,40.71,79917.0,6.2,-0.01339,1e-05,2.36105]
[1778253133573,40.71,79897.81,6.2,-0.01363,1e-05,2.39613]
[1778253134001,40.71,79878.03,6.2,-0.01388,1e-05,2.43317]
[1778253136017,40.7,79857.38,6.2,-0.01413,1e-05,2.47126]
[1778253141050,40.69,79854.17,6.2,-0.01415,1e-05,2.47426]
[1778253144071,40.68,79879.32,6.2,-0.01382,1e-05,2.4247]
[1778253148099,40.68,79898.48,6.2,-0.01357,1e-05,2.38675]
[1778253153134,40.67,79898.33,6.2,-0.01354,1e-05,2.3824]
[1778253158169,40.66,79885.84,6.2,-0.01368,1e-05,2.4032]
[1778253163210,40.65,79885.38,6.2,-0.01367,1e-05,2.40147]
[1778253168243,40.64,79897.38,6.2,-0.0135,1e-05,2.37676]
[1778253173278,40.63,79895.78,6.2,-0.01351,1e-05,2.37749]
[1778253178313,40.63,79898.2,6.2,-0.01346,1e-05,2.3708]
[1778253183348,40.62,79885.32,6.2,-0.01361,1e-05,2.39235]
[1778253188392,40.61,79872.08,6.2,-0.01376,1e-05,2.41468]
[1778253193427,40.6,79859.36,6.2,-0.0139,1e-05,2.43602]
[1778253198462,40.59,79859.91,6.2,-0.01388,1e-05,2.43214]
[1778253203497,40.58,79866.61,6.2,-0.01377,1e-05,2.41685]
[1778253208532,40.57,79860.37,6.2,-0.01384,1e-05,2.426]
[1778253213568,40.56,79865.81,6.2,-0.01374,1e-05,2.41132]
[1778253218603,40.55,79866.9,6.2,-0.01371,1e-05,2.40675]
[1778253223637,40.54,79869.99,6.2,-0.01365,1e-05,2.39848]
[1778253228673,40.54,79880.95,6.2,-0.0135,1e-05,2.37614]
[1778253233708,40.53,79885.25,6.2,-0.01343,1e-05,2.36561]
[1778253238750,40.52,79882.68,6.2,-0.01345,1e-05,2.36828]
[1778253243778,40.51,79900.25,6.2,-0.01322,1e-05,2.33396]
[1778253248813,40.51,79883.78,6.2,-0.01341,1e-05,2.36248]
[1778253253848,40.5,79882.08,6.2,-0.01342,1e-05,2.36358]
[1778253258883,40.49,79876.52,6.2,-0.01348,1e-05,2.37183]
[1778253263920,40.48,79868.17,6.2,-0.01357,1e-05,2.3852]
[1778253268955,40.48,79862.69,6.2,-0.01362,1e-05,2.39315]
[1778253273991,40.47,79863.49,6.2,-0.01358,1e-05,2.38753]
[1778253279025,40.46,79859.48,6.2,-0.01362,1e-05,2.39272]
[1778253284061,40.45,79861.85,6.2,-0.01358,1e-05,2.38601]
[1778253289096,40.44,79860.66,6.2,-0.01358,1e-05,2.38598]
[1778253294131,40.44,79863.76,6.2,-0.01352,1e-05,2.37799]
[1778253299166,40.43,79873.39,6.2,-0.01339,1e-05,2.35801]
[1778253304213,40.42,79863.04,6.2,-0.0135,1e-05,2.37527]
[1778253309248,40.42,79873.53,6.2,-0.01336,1e-05,2.35378]
[1778253314283,40.41,79883.27,6.2,-0.01323,1e-05,2.33395]
[1778253319318,40.4,79884.58,6.2,-0.0132,1e-05,2.32985]
[1778253324476,40.4,79887.97,6.2,-0.01315,1e-05,2.32231]
[1778253330395,40.39,79867.71,6.2,-0.01338,1e-05,2.35682]
[1778253335430,40.38,79846.79,6.2,-0.01362,1e-05,2.39209]
[1778253340465,40.37,79835.15,6.2,-0.01375,1e-05,2.41173]
[1778253345501,40.36,79820.84,6.2,-0.01392,1e-05,2.43639]
[1778253350536,40.35,79813.27,6.2,-0.014,1e-05,2.44819]
[1778253355571,40.35,79810.22,6.2,-0.01402,1e-05,2.45129]
[1778253360606,40.34,79819.34,6.2,-0.01388,1e-05,2.43116]
[1778253363628,40.33,79837.61,6.2,-0.01364,1e-05,2.39512]
[1778253368663,40.32,79828.78,6.2,-0.01374,1e-05,2.40945]
[1778253372691,40.32,79810.01,6.2,-0.01397,1e-05,2.44316]
[1778253377726,40.31,79794.78,6.2,-0.01414,1e-05,2.46961]
[1778253381754,40.3,79812.23,6.2,-0.0139,1e-05,2.43393]
[1778253386791,40.29,79821.52,6.2,-0.01377,1e-05,2.41381]
[1778253391828,40.28,79813.02,6.2,-0.01385,1e-05,2.42572]
[1778253396863,40.27,79821.74,6.2,-0.01372,1e-05,2.40677]
[1778253401898,40.26,79812.45,6.2,-0.01383,1e-05,2.42203]
[1778253405926,40.26,79831.91,6.2,-0.01357,1e-05,2.38339]
[1778253410961,40.25,79836.18,6.2,-0.0135,1e-05,2.37335]
[1778253415997,40.24,79854.73,6.2,-0.01326,1e-05,2.33707]
[1778253421088,40.24,79862.09,6.2,-0.01316,1e-05,2.32225]
[1778253425060,40.23,79839.15,6.2,-0.01343,1e-05,2.36316]
[1778253430095,40.23,79852.04,6.2,-0.01326,1e-05,2.33744]
[1778253435130,40.22,79852.84,6.2,-0.01324,1e-05,2.3343]
[1778253440165,40.22,79853.76,6.2,-0.01322,1e-05,2.331]
[1778253445200,40.21,79853.26,6.2,-0.01321,1e-05,2.33033]
[1778253450235,40.21,79854.5,6.2,-0.01319,1e-05,2.32645]
[1778253455270,40.2,79856.1,6.2,-0.01315,1e-05,2.32023]
[1778253460305,40.19,79856.0,6.2,-0.01314,1e-05,2.31891]
[1778253465340,40.19,79858.97,6.2,-0.0131,1e-05,2.31197]
[1778253470375,40.18,79852.4,6.2,-0.01317,1e-05,2.32255]
[1778253475410,40.18,79852.64,6.2,-0.01315,1e-05,2.3206]
[1778253480445,40.17,79852.6,6.2,-0.01314,1e-05,2.31917]
[1778253485480,40.17,79853.12,6.2,-0.01313,1e-05,2.31673]
[1778253490516,40.16,79852.14,6.2,-0.01313,1e-05,2.31706]
[1778253495551,40.16,79834.17,6.2,-0.01334,1e-05,2.34883]
[1778253500586,40.15,79818.95,6.2,-0.01352,1e-05,2.37505]
[1778253505621,40.14,79816.77,6.2,-0.01353,1e-05,2.37712]
[1778253510656,40.14,79816.94,6.2,-0.01352,1e-05,2.37477]
[1778253515696,40.13,79816.65,6.2,-0.0135,1e-05,2.37153]
[1778253519726,40.12,79791.87,6.2,-0.0138,1e-05,2.41671]
[1778253524761,40.11,79788.99,6.2,-0.01382,1e-05,2.41974]
[1778253529796,40.11,79786.46,6.2,-0.01384,1e-05,2.4221]
[1778253534831,40.1,79784.31,6.2,-0.01385,1e-05,2.4237]
[1778253539874,40.09,79802.39,6.2,-0.0136,1e-05,2.38703]
[1778253543904,40.08,79825.45,6.2,-0.0133,1e-05,2.34219]
[1778253548939,40.08,79824.11,6.2,-0.01331,1e-05,2.34292]
[1778253554268,40.07,79823.51,6.2,-0.0133,1e-05,2.34258]
[1778253560020,40.06,79814.25,6.2,-0.0134,1e-05,2.35725]
[1778253565055,40.06,79818.28,6.2,-0.01334,1e-05,2.34786]
[1778253570092,40.05,79821.09,6.2,-0.01329,1e-05,2.3409]
[1778253575127,40.04,79819.16,6.2,-0.0133,1e-05,2.34103]
[1778253580163,40.04,79818.92,6.2,-0.01329,1e-05,2.33983]
[1778253585198,40.03,79818.12,6.2,-0.01329,1e-05,2.33966]
[1778253590233,40.03,79825.04,6.2,-0.01319,1e-05,2.32517]
[1778253592424,40.03,79831.92,6.2,-0.01311,1e-05,2.31216]
[1778253593254,40.02,79830.97,6.2,-0.01312,1e-05,2.31364]
[1778253596677,40.02,79830.98,6.2,-0.01312,1e-05,2.31362]
[1778253597282,40.02,79826.85,6.2,-0.01317,1e-05,2.32125]
[1778253602322,40.02,79819.64,6.2,-0.01325,1e-05,2.33311]
[1778253607359,40.01,79813.39,6.2,-0.01331,1e-05,2.34319]
[1778253608072,40.01,79813.39,6.2,-0.01331,1e-05,2.34319]
[1778253613403,40.01,79813.5,6.2,-0.0133,1e-05,2.34109]
[1778253615815,40.0,79813.99,6.2,-0.01329,1e-05,2.33956]
[1778253618438,40.0,79845.74,6.2,-0.01289,1e-05,2.28021]
[1778253623865,40.0,79828.95,6.2,-0.01309,1e-05,2.31006]
[1778253629831,39.99,79821.77,6.2,-0.01317,1e-05,2.3217]
[1778253635559,39.99,79821.56,6.2,-0.01315,1e-05,2.31842]
[1778253640596,39.98,79819.42,6.2,-0.01317,1e-05,2.32098]
[1778253645631,39.98,79819.56,6.2,-0.01316,1e-05,2.31928]
[1778253650666,39.97,79818.44,6.2,-0.01316,1e-05,2.31994]
[1778253655701,39.97,79818.42,6.2,-0.01315,1e-05,2.3186]
[1778253660137,39.96,79815.16,6.2,-0.01319,1e-05,2.3238]
[1778253665771,39.96,79805.74,6.2,-0.01329,1e-05,2.33921]
[1778253670806,39.95,79801.0,6.2,-0.01334,1e-05,2.34618]
[1778253675841,39.94,79799.93,6.2,-0.01334,1e-05,2.34656]
[1778253680877,39.94,79788.21,6.2,-0.01348,1e-05,2.36688]
[1778253685911,39.93,79785.05,6.2,-0.0135,1e-05,2.371]
[1778253690946,39.92,79785.13,6.2,-0.01349,1e-05,2.369]
[1778253695981,39.92,79791.71,6.2,-0.01339,1e-05,2.35303]
[1778253700017,39.91,79809.41,6.2,-0.01316,1e-05,2.31878]
[1778253705049,39.91,79827.7,6.2,-0.01292,1e-05,2.28377]
[1778253710085,39.9,79827.2,6.2,-0.01292,1e-05,2.28363]
[1778253711279,39.9,79827.2,6.2,-0.01292,1e-05,2.28363]
[1778253711310,39.9,79837.02,6.2,-0.0128,1e-05,2.26549]
[1778253717552,39.9,79857.1,6.2,-0.01256,1e-05,2.2292]
[1778253722921,39.9,79855.29,6.2,-0.01258,1e-05,2.23245]
[1778253728219,39.9,79864.26,6.2,-0.01248,1e-05,2.21637]
[1778253731240,39.9,79881.83,6.2,-0.01227,1e-05,2.18514]
[1778253736275,39.9,79888.46,6.2,-0.01219,1e-05,2.17345]
[1778253741310,39.9,79894.43,6.2,-0.01213,1e-05,2.16297]
[1778253746345,39.9,79893.11,6.2,-0.01214,1e-05,2.16528]
[1778253751385,39.9,79894.92,6.2,-0.01211,1e-05,2.16043]
[1778253755283,39.9,79890.22,6.2,-0.01217,1e-05,2.16868]
[1778253755413,39.9,79886.55,6.2,-0.01221,1e-05,2.17513]
[1778253760450,39.9,79871.26,6.2,-0.01238,1e-05,2.20202]
[1778253765485,39.9,79866.7,6.2,-0.01244,1e-05,2.20971]
[1778253770520,39.9,79864.11,6.2,-0.01246,1e-05,2.21387]
[1778253772310,39.9,79865.22,6.2,-0.01245,1e-05,2.21179]
[1778253772534,39.9,79868.07,6.2,-0.01242,1e-05,2.20661]
[1778253777569,39.9,79870.5,6.2,-0.01239,1e-05,2.20229]
[1778253781567,39.9,79868.04,6.2,-0.01242,1e-05,2.20667]
[1778253781597,39.9,79867.04,6.2,-0.01243,1e-05,2.20845]
[1778253783798,39.9,79859.75,6.2,-0.01251,1e-05,2.22128]
[1778253784618,39.9,79859.71,6.2,-0.01251,1e-05,2.22124]
[1778253789653,39.9,79859.15,6.2,-0.01252,1e-05,2.22224]
[1778253793313,39.9,79859.52,6.2,-0.01251,1e-05,2.22158]
[1778253793373,39.9,79859.52,6.2,-0.01251,1e-05,2.22158]
[1778253794688,39.9,79834.63,6.2,-0.01281,1e-05,2.26638]
[1778253799723,39.89,79826.49,6.2,-0.0129,1e-05,2.28019]
[1778253803343,39.89,79825.55,6.2,-0.01291,1e-05,2.28149]
[1778253807779,39.89,79804.95,6.2,-0.01316,1e-05,2.31809]
[1778253812814,39.88,79793.61,6.2,-0.01328,1e-05,2.336]
[1778253817850,39.88,79790.85,6.2,-0.0133,1e-05,2.33964]
[1778253822967,39.87,79789.82,6.2,-0.01331,1e-05,2.34035]
[1778253828006,39.87,79794.11,6.2,-0.01324,1e-05,2.33084]
[1778253834183,39.86,79790.04,6.2,-0.01328,1e-05,2.33644]
[1778253836526,39.86,79775.19,6.2,-0.01346,1e-05,2.36372]
[1778253836600,39.86,79757.96,6.2,-0.01368,1e-05,2.39604]
[1778253837031,39.86,79757.96,6.2,-0.01368,1e-05,2.39604]
[1778253837472,39.86,79738.46,6.2,-0.01393,1e-05,2.43305]
[1778253842676,39.85,79729.9,6.2,-0.01403,1e-05,2.44771]
[1778253846195,39.84,79711.43,6.2,-0.01426,1e-05,2.48122]
[1778253849077,39.84,79691.85,6.2,-0.01451,1e-05,2.5187]
[1778253854350,39.81,79698.91,6.2,-0.01436,1e-05,2.49575]
[1778253857135,39.8,79680.48,6.2,-0.01459,1e-05,2.52991]
[1778253861163,39.75,79717.41,6.2,-0.01401,1e-05,2.44388]
[1778253866200,39.75,79716.7,6.2,-0.014,1e-05,2.44281]
[1778253871242,39.74,79720.4,6.2,-0.01392,1e-05,2.43144]
[1778253876455,39.73,79710.08,6.2,-0.01405,1e-05,2.44954]
[1778253882319,39.72,79708.2,6.2,-0.01405,1e-05,2.44991]
[1778253887354,39.71,79716.81,6.2,-0.01392,1e-05,2.43082]
[1778253892389,39.7,79718.02,6.2,-0.01389,1e-05,2.42625]
[1778253897424,39.7,79712.25,6.2,-0.01395,1e-05,2.43522]
[1778253899438,39.69,79693.0,6.2,-0.0142,1e-05,2.47185]
[1778253904473,39.68,79677.09,6.2,-0.01439,1e-05,2.50049]
[1778253909508,39.67,79674.58,6.2,-0.01441,1e-05,2.50254]
[1778253913536,39.67,79655.35,6.2,-0.01465,1e-05,2.53852]
[1778253918575,39.65,79658.79,6.2,-0.01458,1e-05,2.52834]
[1778253920591,39.65,79678.0,6.2,-0.01432,1e-05,2.48891]
[1778253925626,39.64,79676.33,6.2,-0.01432,1e-05,2.48931]
[1778253930661,39.63,79679.16,6.2,-0.01426,1e-05,2.48102]
[1778253934692,39.62,79658.06,6.2,-0.01452,1e-05,2.51883]
[1778253939727,39.61,79670.52,6.2,-0.01433,1e-05,2.4911]
[1778253944762,39.6,79664.15,6.2,-0.0144,1e-05,2.5009]
[1778253949799,39.59,79670.22,6.2,-0.0143,1e-05,2.48594]
[1778253954832,39.59,79687.61,6.2,-0.01405,1e-05,2.44913]
[1778253959868,39.58,79675.7,6.2,-0.01419,1e-05,2.47004]
[1778253964902,39.57,79677.15,6.2,-0.01416,1e-05,2.46448]
[1778253970628,39.56,79680.38,6.2,-0.0141,1e-05,2.45562]
[1778253975982,39.55,79678.62,6.2,-0.0141,1e-05,2.45604]
[1778253979008,39.54,79657.35,6.2,-0.01437,1e-05,2.49654]
[1778253984062,39.53,79642.1,6.2,-0.01456,1e-05,2.52402]
[1778253989804,39.53,79627.18,6.2,-0.01475,1e-05,2.55158]
[1778253995139,39.51,79616.76,6.2,-0.01485,1e-05,2.56607]
[1778254000175,39.5,79617.21,6.2,-0.01482,1e-05,2.561]
[1778254004203,39.49,79635.09,6.2,-0.01455,1e-05,2.52225]
[1778254009238,39.48,79624.79,6.2,-0.01467,1e-05,2.53979]
[1778254014273,39.47,79622.69,6.2,-0.01468,1e-05,2.54079]
[1778254019308,39.46,79613.62,6.2,-0.01478,1e-05,2.55587]
[1778254024343,39.44,79625.05,6.2,-0.0146,1e-05,2.52945]
[1778254029378,39.43,79625.94,6.2,-0.01457,1e-05,2.52457]
[1778254034413,39.42,79644.6,6.2,-0.0143,1e-05,2.48435]
[1778254039448,39.42,79650.52,6.2,-0.0142,1e-05,2.46996]
[1778254044483,39.41,79652.14,6.2,-0.01416,1e-05,2.46417]
[1778254049518,39.4,79648.61,6.2,-0.01419,1e-05,2.46859]
[1778254054554,39.39,79635.69,6.2,-0.01434,1e-05,2.48964]
[1778254059588,39.38,79637.08,6.2,-0.0143,1e-05,2.48412]
[1778254064623,39.37,79638.95,6.2,-0.01426,1e-05,2.47769]
[1778254069658,39.36,79645.63,6.2,-0.01415,1e-05,2.46188]
[1778254074693,39.35,79652.13,6.2,-0.01405,1e-05,2.44667]
[1778254079728,39.35,79653.96,6.2,-0.01401,1e-05,2.44072]
[1778254084763,39.34,79657.99,6.2,-0.01394,1e-05,2.43057]
[1778254086778,39.33,79638.11,6.2,-0.0142,1e-05,2.46876]
[1778254091813,39.33,79637.78,6.2,-0.01418,1e-05,2.4668]
[1778254096848,39.32,79636.22,6.2,-0.01419,1e-05,2.4674]
[1778254101883,39.31,79638.42,6.2,-0.01414,1e-05,2.46052]
[1778254106919,39.3,79632.65,6.2,-0.0142,1e-05,2.46947]
[1778254111954,39.29,79628.03,6.2,-0.01424,1e-05,2.47425]
[1778254116989,39.28,79626.83,6.2,-0.01424,1e-05,2.47403]
[1778254122025,39.27,79619.83,6.2,-0.01431,1e-05,2.48543]
[1778254127060,39.27,79617.81,6.2,-0.01432,1e-05,2.4868]
[1778254132095,39.26,79626.41,6.2,-0.01419,1e-05,2.46715]
[1778254137220,39.25,79627.18,6.2,-0.01417,1e-05,2.46366]
[1778254141952,39.24,79644.29,6.2,-0.01393,1e-05,2.42804]
[1778254147202,39.23,79653.96,6.2,-0.01378,1e-05,2.40609]
[1778254152237,39.23,79668.23,6.2,-0.01358,1e-05,2.3766]
[1778254157272,39.22,79663.87,6.2,-0.01363,1e-05,2.38334]
[1778254162308,39.21,79670.52,6.2,-0.01353,1e-05,2.3685]
[1778254167343,39.21,79670.73,6.2,-0.01351,1e-05,2.36647]
[1778254172379,39.2,79674.2,6.2,-0.01345,1e-05,2.35648]
[1778254177414,39.2,79675.1,6.2,-0.01343,1e-05,2.35319]
[1778254182449,39.19,79682.8,6.2,-0.01332,1e-05,2.33701]
[1778254187484,39.19,79673.98,6.2,-0.01342,1e-05,2.35234]
[1778254192520,39.18,79681.09,6.2,-0.01332,1e-05,2.33725]
[1778254197554,39.18,79683.06,6.2,-0.01328,1e-05,2.33209]
[1778254201583,39.17,79700.1,6.2,-0.01306,1e-05,2.29885]
[1778254206618,39.17,79683.18,6.2,-0.01327,1e-05,2.32959]
[1778254211653,39.17,79682.32,6.2,-0.01327,1e-05,2.32982]
[1778254216688,39.16,79688.45,6.2,-0.01318,1e-05,2.31686]
[1778254221724,39.16,79692.26,6.2,-0.01313,1e-05,2.30842]
[1778254226759,39.15,79708.12,6.2,-0.01292,1e-05,2.27759]
[1778254231795,39.15,79710.75,6.2,-0.01287,1e-05,2.2702]
[1778254232801,39.15,79693.3,6.2,-0.01309,1e-05,2.30273]
[1778254237836,39.15,79687.2,6.2,-0.01316,1e-05,2.31307]
[1778254241868,39.14,79662.26,6.2,-0.01347,1e-05,2.35989]
[1778254243888,39.14,79644.26,6.2,-0.0137,1e-05,2.39376]
[1778254248922,39.13,79650.55,6.2,-0.01361,1e-05,2.37965]
[1778254253958,39.13,79633.41,6.2,-0.01382,1e-05,2.41127]
[1778254258993,39.12,79635.74,6.2,-0.01378,1e-05,2.40465]
[1778254263028,39.11,79612.09,6.2,-0.01408,1e-05,2.44953]
[1778254267051,39.11,79632.73,6.2,-0.01379,1e-05,2.40706]
[1778254269066,39.11,79651.61,6.2,-0.01354,1e-05,2.36964]
[1778254274101,39.1,79654.41,6.2,-0.01349,1e-05,2.3627]
[1778254276115,39.1,79672.26,6.2,-0.01326,1e-05,2.32795]
[1778254281154,39.09,79682.14,6.2,-0.01313,1e-05,2.30798]
[1778254286188,39.09,79684.76,6.2,-0.01309,1e-05,2.30195]
[1778254291223,39.09,79681.82,6.2,-0.01311,1e-05,2.30463]
[1778254296259,39.08,79683.49,6.2,-0.01308,1e-05,2.30032]
[1778254301293,39.08,79685.2,6.2,-0.01305,1e-05,2.29597]
[1778254306328,39.07,79701.72,6.2,-0.01284,1e-05,2.264]
[1778254311363,39.07,79704.42,6.2,-0.0128,1e-05,2.25813]
[1778254316398,39.07,79715.16,6.2,-0.01266,1e-05,2.23757]
[1778254321433,39.07,79714.81,6.2,-0.01266,1e-05,2.23771]
[1778254326468,39.07,79710.61,6.2,-0.01271,1e-05,2.24493]
[1778254331503,39.06,79714.05,6.2,-0.01266,1e-05,2.23799]
[1778254336538,39.06,79719.16,6.2,-0.0126,1e-05,2.22817]
[1778254340566,39.06,79736.66,6.2,-0.01239,1e-05,2.19598]
[1778254345601,39.06,79749.8,6.2,-0.01223,1e-05,2.17231]
[1778254350636,39.06,79756.96,6.2,-0.01215,1e-05,2.15964]
[1778254355672,39.06,79761.89,6.2,-0.01208,1e-05,2.14941]
[1778254360712,39.07,79774.16,6.2,-0.01194,1e-05,2.12799]
[1778254365747,39.07,79779.14,6.2,-0.01189,1e-05,2.11973]
[1778254370782,39.07,79762.4,6.2,-0.01208,1e-05,2.14995]
[1778254373806,39.07,79762.62,6.2,-0.01208,1e-05,2.14969]
[1778254373885,39.07,79762.62,6.2,-0.01208,1e-05,2.14969]
[1778254376759,39.07,79788.29,6.2,-0.01179,1e-05,2.10453]
[1778254381859,39.08,79773.88,6.2,-0.01197,1e-05,2.13204]
[1778254386894,39.08,79759.9,6.2,-0.01213,1e-05,2.15737]
[1778254391932,39.08,79774.84,6.2,-0.01196,1e-05,2.13115]
[1778254396967,39.08,79768.55,6.2,-0.01204,1e-05,2.1428]
[1778254402002,39.08,79767.83,6.2,-0.01205,1e-05,2.14441]
[1778254407037,39.09,79766.67,6.2,-0.01206,1e-05,2.1468]
[1778254412075,39.09,79768.65,6.2,-0.01203,1e-05,2.14192]
[1778254417110,39.09,79764.5,6.2,-0.01208,1e-05,2.14968]
[1778254422145,39.09,79763.84,6.2,-0.01209,1e-05,2.15113]
[1778254427180,39.09,79771.74,6.2,-0.012,1e-05,2.13738]
[1778254432215,39.09,79770.84,6.2,-0.01202,1e-05,2.13935]
[1778254437250,39.09,79764.36,6.2,-0.01209,1e-05,2.15126]
[1778254442285,39.09,79778.49,6.2,-0.01193,1e-05,2.12642]
[1778254447320,39.1,79795.29,6.2,-0.01175,1e-05,2.09845]
[1778254452356,39.1,79805.45,6.2,-0.01164,1e-05,2.08156]
[1778254457391,39.11,79812.35,6.2,-0.01156,1e-05,2.07048]
[1778254462426,39.11,79809.79,6.2,-0.0116,1e-05,2.07589]
[1778254467461,39.11,79808.63,6.2,-0.01162,1e-05,2.07881]
[1778254472496,39.12,79805.95,6.2,-0.01165,1e-05,2.08273]
[1778254477533,39.12,79813.91,6.2,-0.01156,1e-05,2.06982]
[1778254482568,39.12,79816.51,6.2,-0.01154,1e-05,2.06629]
[1778254487603,39.13,79816.95,6.2,-0.01154,1e-05,2.06655]
[1778254492639,39.13,79827.66,6.2,-0.01143,1e-05,2.04918]
[1778254498014,39.13,79831.53,6.2,-0.01139,1e-05,2.04369]
[1778254498043,39.13,79831.53,6.2,-0.01139,1e-05,2.04369]
[1778254498100,39.13,79831.53,6.2,-0.01139,1e-05,2.04369]
[1778254498318,39.14,79837.16,6.2,-0.01133,1e-05,2.03431]
[1778254499404,39.14,79846.92,6.2,-0.01122,1e-05,2.01773]
[1778254500197,39.14,79846.92,6.2,-0.01122,1e-05,2.01773]
[1778254503626,39.14,79847.42,6.2,-0.01122,1e-05,2.01716]
[1778254503716,39.14,79846.49,6.2,-0.01123,1e-05,2.01874]
[1778254508751,39.14,79834.79,6.2,-0.01137,1e-05,2.03994]
[1778254513786,39.15,79833.34,6.2,-0.01139,1e-05,2.04369]
[1778254516807,39.15,79812.32,6.2,-0.01163,1e-05,2.08055]
[1778254521842,39.15,79816.58,6.2,-0.01159,1e-05,2.07402]
[1778254524863,39.15,79834.86,6.2,-0.01139,1e-05,2.04318]
[1778254529898,39.16,79829.14,6.2,-0.01146,1e-05,2.05417]
[1778254534935,39.16,79817.86,6.2,-0.01158,1e-05,2.07298]
[1778254540187,39.17,79815.96,6.2,-0.01161,1e-05,2.077]
[1778254546011,39.17,79823.91,6.2,-0.01153,1e-05,2.06449]
[1778254551046,39.17,79821.81,6.2,-0.01156,1e-05,2.06912]
[1778254556081,39.18,79822.6,6.2,-0.01156,1e-05,2.06873]
[1778254561116,39.18,79822.8,6.2,-0.01156,1e-05,2.06936]
[1778254561658,39.18,79822.8,6.2,-0.01156,1e-05,2.06936]
[1778254562123,39.18,79831.68,6.2,-0.01146,1e-05,2.05426]
[1778254562538,39.18,79831.68,6.2,-0.01146,1e-05,2.05426]
[1778254563130,39.18,79835.79,6.2,-0.01142,1e-05,2.04744]
[1778254564516,39.18,79839.33,6.2,-0.01138,1e-05,2.04162]
[1778254565144,39.18,79841.61,6.2,-0.01135,1e-05,2.03773]
[1778254570473,39.18,79851.5,6.2,-0.01124,1e-05,2.02092]
[1778254580249,39.18,79842.57,6.2,-0.01134,1e-05,2.03609]
[1778254585285,39.18,79844.12,6.2,-0.01133,1e-05,2.03345]
[1778254587714,39.18,79841.11,6.2,-0.01136,1e-05,2.03858]
[1778254588305,39.18,79840.6,6.2,-0.01136,1e-05,2.03945]
[1778254588555,39.18,79840.6,6.2,-0.01136,1e-05,2.03945]
[1778254589312,39.18,79843.47,6.2,-0.01133,1e-05,2.03456]
[1778254591430,39.18,79848.33,6.2,-0.01128,1e-05,2.0263]
[1778254592333,39.18,79842.7,6.2,-0.01133,1e-05,2.03455]
[1778254593125,39.18,79842.7,6.2,-0.01133,1e-05,2.03455]
[1778254593340,39.19,79840.25,6.2,-0.01136,1e-05,2.03901]
[1778254593765,39.19,79840.25,6.2,-0.01136,1e-05,2.03901]
[1778254594347,39.19,79841.66,6.2,-0.01135,1e-05,2.03661]
[1778254595128,39.19,79841.66,6.2,-0.01135,1e-05,2.03661]
[1778254595354,39.19,79843.24,6.2,-0.01133,1e-05,2.03419]
[1778254597350,39.19,79843.39,6.2,-0.01133,1e-05,2.03394]
[1778254597368,39.19,79840.93,6.2,-0.01136,1e-05,2.03813]
[1778254598189,39.19,79840.93,6.2,-0.01136,1e-05,2.03813]
[1778254598375,39.19,79840.85,6.2,-0.01136,1e-05,2.03854]
[1778254603411,39.19,79841.16,6.2,-0.01136,1e-05,2.03801]
[1778254608447,39.19,79840.77,6.2,-0.01136,1e-05,2.03868]
[1778254612158,39.19,79840.25,6.2,-0.01137,1e-05,2.03956]
[1778254612474,39.19,79839.49,6.2,-0.01138,1e-05,2.04086]
[1778254617509,39.19,79833.75,6.2,-0.01145,1e-05,2.05198]
[1778254622544,39.2,79834.5,6.2,-0.01145,1e-05,2.05191]
[1778254626376,39.2,79831.69,6.2,-0.01148,1e-05,2.05722]
[1778254626477,39.2,79832.32,6.2,-0.01148,1e-05,2.05661]
[1778254627081,39.2,79832.32,6.2,-0.01148,1e-05,2.05661]
[1778254627182,39.2,79832.19,6.2,-0.01148,1e-05,2.05683]
[1778254632614,39.2,79827.36,6.2,-0.01154,1e-05,2.06625]
[1778254637649,39.21,79825.47,6.2,-0.01157,1e-05,2.07053]
[1778254641677,39.21,79807.16,6.2,-0.01178,1e-05,2.10303]
[1778254648726,39.21,79806.5,6.2,-0.01179,1e-05,2.10515]
[1778254653761,39.22,79806.01,6.2,-0.0118,1e-05,2.10506]
[1778254658796,39.22,79807.56,6.2,-0.01178,1e-05,2.10308]
[1778254663831,39.22,79806.62,6.2,-0.0118,1e-05,2.1055]
[1778254668866,39.23,79807.21,6.2,-0.0118,1e-05,2.10524]
[1778254673901,39.23,79805.57,6.2,-0.01182,1e-05,2.109]
[1778254678943,39.23,79804.3,6.2,-0.01184,1e-05,2.11194]
[1778254683978,39.23,79808.35,6.2,-0.0118,1e-05,2.10553]
[1778254689013,39.24,79818.72,6.2,-0.01169,1e-05,2.08829]
[1778254694048,39.24,79828.82,6.2,-0.01158,1e-05,2.07172]
[1778254699083,39.24,79827.96,6.2,-0.01159,1e-05,2.07422]
[1778254704118,39.25,79843.09,6.2,-0.01143,1e-05,2.04924]
[1778254709153,39.25,79842.36,6.2,-0.01145,1e-05,2.05169]
[1778254714188,39.26,79842.65,6.2,-0.01144,1e-05,2.05078]
[1778254719223,39.26,79842.52,6.2,-0.01145,1e-05,2.05221]
[1778254724258,39.27,79841.45,6.2,-0.01147,1e-05,2.05524]
[1778254729190,39.27,79842.19,6.2,-0.01147,1e-05,2.05469]
[1778254729198,39.27,79842.19,6.2,-0.01147,1e-05,2.05469]
[1778254734408,39.27,79841.35,6.2,-0.01149,1e-05,2.05752]
[1778254734509,39.27,79841.98,6.2,-0.01148,1e-05,2.05668]
[1778254740374,39.27,79837.26,6.2,-0.01153,1e-05,2.06478]
[1778254745409,39.27,79840.2,6.2,-0.0115,1e-05,2.05973]
[1778254750444,39.27,79836.34,6.2,-0.01154,1e-05,2.06637]
[1778254755479,39.27,79841.51,6.2,-0.01148,1e-05,2.05748]
[1778254757618,39.27,79842.8,6.2,-0.01147,1e-05,2.05527]
[1778254758500,39.28,79843.91,6.2,-0.01146,1e-05,2.05361]
[1778254761474,39.28,79844.23,6.2,-0.01146,1e-05,2.05355]
[1778254761521,39.28,79847.12,6.2,-0.01143,1e-05,2.04885]
[1778254766556,39.28,79854.53,6.2,-0.01135,1e-05,2.03622]
[1778254771591,39.28,79854.53,6.2,-0.01134,1e-05,2.03461]
[1778254776626,39.28,79871.8,6.2,-0.01115,1e-05,2.00543]
[1778254780134,39.28,79882.16,6.2,-0.01104,1e-05,1.98809]
[1778254785545,39.28,79887.14,6.2,-0.01098,1e-05,1.9798]
[1778254791507,39.28,79887.69,6.2,-0.01098,1e-05,1.97889]
[1778254796768,39.28,79883.38,6.2,-0.01102,1e-05,1.98606]
[1778254802514,39.28,79877.8,6.2,-0.01108,1e-05,1.99538]
[1778254807847,39.28,79861.97,6.2,-0.01126,1e-05,2.022]
[1778254812882,39.28,79862.14,6.2,-0.01125,1e-05,2.02171]
[1778254817917,39.28,79863.08,6.2,-0.01124,1e-05,2.02012]
[1778254822952,39.28,79868.07,6.2,-0.01119,1e-05,2.01171]
[1778254827988,39.28,79875.16,6.2,-0.01111,1e-05,1.9998]
[1778254833023,39.28,79887.15,6.2,-0.01097,1e-05,1.9782]
[1778254836314,39.28,79908.09,6.2,-0.01075,1e-05,1.94367]
[1778254837056,39.28,79925.6,6.2,-0.01057,1e-05,1.91518]
[1778254842096,39.28,79933.3,6.2,-0.01049,1e-05,1.90276]
[1778254846141,39.28,79933.49,6.2,-0.01049,1e-05,1.90245]
[1778254846256,39.28,79933.49,6.2,-0.01049,1e-05,1.90245]
[1778254852166,39.28,79945.03,6.2,-0.01037,1e-05,1.88396]
[1778254857632,39.28,79947.23,6.2,-0.01034,1e-05,1.88045]
[1778254863243,39.28,79962.21,6.2,-0.01019,1e-05,1.85671]
[1778254868278,39.28,79968.03,6.2,-0.01013,1e-05,1.84755]
[1778254873313,39.28,79957.85,6.2,-0.01024,1e-05,1.86359]
[1778254874713,39.28,79957.85,6.2,-0.01024,1e-05,1.86359]
[1778254880362,39.28,79946.15,6.2,-0.01036,1e-05,1.88217]
[1778254885397,39.28,79950.19,6.2,-0.01031,1e-05,1.87574]
[1778254890432,39.28,79953.75,6.2,-0.01028,1e-05,1.87009]
[1778254891750,39.28,79953.75,6.2,-0.01028,1e-05,1.87009]
[1778254901509,39.28,79954.8,6.2,-0.01026,1e-05,1.8669]
[1778254906546,39.28,79967.42,6.2,-0.01013,1e-05,1.847]
[1778254908787,39.28,79968.43,6.2,-0.01012,1e-05,1.84541]
[1778254918634,39.28,79994.11,6.2,-0.00987,1e-05,1.80548]
[1778254923669,39.28,79993.87,6.2,-0.00987,1e-05,1.80585]
[1778254925895,39.28,79998.55,6.2,-0.00982,1e-05,1.79864]
[1778254931725,39.28,79988.6,6.2,-0.00992,1e-05,1.81398]
[1778254936760,39.28,79977.11,6.2,-0.01004,1e-05,1.83183]
[1778254941796,39.28,79972.6,6.2,-0.01008,1e-05,1.83888]
[1778254943097,39.28,79973.28,6.2,-0.01007,1e-05,1.83781]
[1778254948847,39.28,79975.23,6.2,-0.01005,1e-05,1.83477]
[1778254953880,39.28,79984.35,6.2,-0.00996,1e-05,1.81907]
[1778254958646,39.28,79985.56,6.2,-0.00994,1e-05,1.8172]
[1778254963950,39.28,80004.23,6.2,-0.00976,1e-05,1.78846]
[1778254968987,39.28,80002.94,6.2,-0.00977,1e-05,1.79043]
[1778254974022,39.28,80004.2,6.2,-0.00976,1e-05,1.7885]
[1778254975839,39.28,80004.2,6.2,-0.00976,1e-05,1.7885]
[1778254985099,39.28,80009.21,6.2,-0.00971,1e-05,1.78086]
[1778254989513,39.28,80009.19,6.2,-0.00971,1e-05,1.78089]
[1778254995169,39.28,80012.31,6.2,-0.00968,1e-05,1.77614]
[1778255000204,39.28,80009.14,6.2,-0.00971,1e-05,1.78096]
[1778255005239,39.28,80009.72,6.2,-0.00971,1e-05,1.78008]
[1778255006550,39.28,80009.72,6.2,-0.00971,1e-05,1.78008]
[1778255012289,39.28,80007.49,6.2,-0.00972,1e-05,1.782]
[1778255017324,39.28,79991.03,6.2,-0.00988,1e-05,1.80725]
[1778255021585,39.28,79989.36,6.2,-0.0099,1e-05,1.80983]
[1778255021712,39.28,79989.36,6.2,-0.0099,1e-05,1.80983]
[1778255021799,39.28,79969.76,6.2,-0.01009,1e-05,1.84031]
[1778255022560,39.28,79932.68,6.2,-0.01047,1e-05,1.89913]
[1778255022991,39.28,79932.68,6.2,-0.01047,1e-05,1.89913]
[1778255028557,39.28,79948.26,6.2,-0.01031,1e-05,1.87423]
[1778255035456,39.28,79943.22,6.2,-0.01036,1e-05,1.88225]
[1778255040491,39.28,79938.28,6.2,-0.01041,1e-05,1.89015]
[1778255042136,39.28,79935.08,6.2,-0.01044,1e-05,1.89528]
[1778255047540,39.28,79925.54,6.2,-0.01054,1e-05,1.91063]
[1778255052575,39.28,79932.05,6.2,-0.01048,1e-05,1.90014]
[1778255057610,39.28,79943.51,6.2,-0.01036,1e-05,1.88179]
[1778255059177,39.28,79942.13,6.2,-0.01037,1e-05,1.88399]
[1778255062645,39.28,79960.42,6.2,-0.01019,1e-05,1.85498]
[1778255067681,39.28,79961.01,6.2,-0.01018,1e-05,1.85405]
[1778255072721,39.28,79959.88,6.2,-0.01018,1e-05,1.85432]
[1778255076254,39.28,79956.51,6.2,-0.01022,1e-05,1.85963]
[1778255081784,39.28,79958.81,6.2,-0.01019,1e-05,1.856]
[1778255086824,39.28,79959.82,6.2,-0.01018,1e-05,1.85441]
[1778255091884,39.28,79948.84,6.2,-0.0103,1e-05,1.87178]
[1778255093291,39.28,79948.68,6.2,-0.0103,1e-05,1.87204]
[1778255098933,39.28,79948.2,6.2,-0.0103,1e-05,1.8728]
[1778255103968,39.28,79941.44,6.2,-0.01037,1e-05,1.88356]
[1778255109003,39.28,79941.88,6.2,-0.01037,1e-05,1.88286]
[1778255110386,39.28,79942.17,6.2,-0.01036,1e-05,1.8824]
[1778255116052,39.28,79944.07,6.2,-0.01034,1e-05,1.87937]
[1778255121087,39.28,79944.58,6.2,-0.01034,1e-05,1.87856]
[1778255127426,39.28,79944.72,6.2,-0.01034,1e-05,1.87833]
[1778255133171,39.28,79949.81,6.2,-0.01028,1e-05,1.86872]
[1778255138206,39.28,79959.72,6.2,-0.01018,1e-05,1.85305]
[1778255143241,39.28,79964.21,6.2,-0.01013,1e-05,1.84599]
[1778255144466,39.28,79964.21,6.2,-0.01013,1e-05,1.84599]
[1778255148277,39.28,79946.9,6.2,-0.01031,1e-05,1.87334]
[1778255153312,39.28,79945.08,6.2,-0.01033,1e-05,1.87623]
[1778255158349,39.28,79957.07,6.2,-0.0102,1e-05,1.85723]
[1778255161543,39.28,79956.21,6.2,-0.01021,1e-05,1.85859]
[1778255167412,39.28,79949.74,6.2,-0.01028,1e-05,1.86883]
[1778255172447,39.28,79949.04,6.2,-0.01029,1e-05,1.86994]
[1778255177482,39.28,79946.5,6.2,-0.01031,1e-05,1.87397]
[1778255178581,39.28,79946.5,6.2,-0.01031,1e-05,1.87397]
[1778255184531,39.28,79955.02,6.2,-0.01022,1e-05,1.86047]
[1778255189566,39.28,79948.32,6.2,-0.01029,1e-05,1.87108]
[1778255194601,39.28,79947.74,6.2,-0.01029,1e-05,1.87048]
[1778255195659,39.28,79947.74,6.2,-0.01029,1e-05,1.87048]
[1778255201650,39.28,79942.43,6.2,-0.01034,1e-05,1.87892]
[1778255206685,39.28,79939.56,6.2,-0.01037,1e-05,1.8835]
[1778255211720,39.28,79953.65,6.2,-0.01023,1e-05,1.86111]
[1778255212679,39.28,79953.65,6.2,-0.01023,1e-05,1.86111]
[1778255217762,39.28,79966.74,6.2,-0.0101,1e-05,1.84051]
[1778255222797,39.28,79963.21,6.2,-0.01013,1e-05,1.84605]
[1778255227832,39.28,79965.67,6.2,-0.01011,1e-05,1.84219]
[1778255229721,39.28,79965.39,6.2,-0.01011,1e-05,1.84263]
[1778255233874,39.28,79982.56,6.2,-0.00994,1e-05,1.81587]
[1778255237902,39.28,79964.1,6.2,-0.01013,1e-05,1.84465]
[1778255242937,39.28,79954.08,6.2,-0.01023,1e-05,1.86043]
[1778255246835,39.28,79955.18,6.2,-0.01021,1e-05,1.8587]
[1778255252000,39.28,79956.44,6.2,-0.01019,1e-05,1.85519]
[1778255257035,39.28,79972.32,6.2,-0.01004,1e-05,1.83029]
[1778255262070,39.28,79975.71,6.2,-0.01,1e-05,1.825]
[1778255263874,39.28,79976.33,6.2,-0.01,1e-05,1.82404]
[1778255269119,39.28,79977.32,6.2,-0.00999,1e-05,1.8225]
[1778255274154,39.28,79999.13,6.2,-0.00977,1e-05,1.78887]
[1778255279192,39.28,80002.93,6.2,-0.00973,1e-05,1.78306]
[1778255280913,39.28,80002.93,6.2,-0.00973,1e-05,1.78306]
[1778255283863,39.28,80021.83,6.2,-0.00955,1e-05,1.7544]
[1778255290272,39.28,80020.59,6.2,-0.00957,1e-05,1.75627]
[1778255295307,39.28,80024.03,6.2,-0.00953,1e-05,1.75109]
[1778255300342,39.28,80024.59,6.2,-0.00953,1e-05,1.75025]
[1778255305377,39.28,80026.24,6.2,-0.00951,1e-05,1.74777]
[1778255310412,39.28,80043.23,6.2,-0.00935,1e-05,1.72242]
[1778255315447,39.28,80050.26,6.2,-0.00928,1e-05,1.71058]
[1778255320482,39.28,80050.0,6.2,-0.00928,1e-05,1.71096]
[1778255325517,39.28,80073.68,6.2,-0.00906,1e-05,1.67633]
[1778255330552,39.28,80075.64,6.2,-0.00905,1e-05,1.67348]
[1778255335587,39.28,80080.72,6.2,-0.009,1e-05,1.66614]
[1778255340622,39.28,80089.33,6.2,-0.00892,1e-05,1.65375]
[1778255345657,39.28,80084.46,6.2,-0.00897,1e-05,1.66075]
[1778255350692,39.28,80090.04,6.2,-0.00892,1e-05,1.65274]
[1778255355728,39.28,80088.38,6.2,-0.00893,1e-05,1.65512]
[1778255360764,39.28,80099.47,6.2,-0.00883,1e-05,1.63926]
[1778255365799,39.28,80092.06,6.2,-0.0089,1e-05,1.64984]
[1778255370834,39.28,80100.48,6.2,-0.00882,1e-05,1.63783]
[1778255375869,39.28,80075.87,6.2,-0.00904,1e-05,1.67174]
[1778255380904,39.28,80060.86,6.2,-0.00917,1e-05,1.69358]
[1778255385939,39.28,80046.84,6.2,-0.0093,1e-05,1.71419]
[1778255390974,39.28,80046.67,6.2,-0.0093,1e-05,1.71444]
[1778255396012,39.28,80043.8,6.2,-0.00933,1e-05,1.71869]
[1778255401046,39.28,80042.02,6.2,-0.00935,1e-05,1.72133]
[1778255406081,39.28,80043.6,6.2,-0.00933,1e-05,1.71899]
[1778255411124,39.28,80041.66,6.2,-0.00935,1e-05,1.72186]
[1778255416160,39.28,80036.21,6.2,-0.0094,1e-05,1.72996]
[1778255421195,39.28,80044.08,6.2,-0.00933,1e-05,1.71828]
[1778255426230,39.28,80046.97,6.2,-0.0093,1e-05,1.714]
[1778255431265,39.28,80058.22,6.2,-0.00919,1e-05,1.69602]
[1778255436300,39.28,80056.17,6.2,-0.00921,1e-05,1.69902]
[1778255441335,39.28,80046.46,6.2,-0.0093,1e-05,1.71332]
[1778255446370,39.28,80050.65,6.2,-0.00926,1e-05,1.70714]
[1778255451405,39.28,80049.37,6.2,-0.00927,1e-05,1.70902]
[1778255456440,39.28,80050.49,6.2,-0.00926,1e-05,1.70737]
[1778255461475,39.28,80052.42,6.2,-0.00924,1e-05,1.70453]
[1778255466511,39.28,80056.14,6.2,-0.00921,1e-05,1.69907]
[1778255469343,39.28,80058.23,6.2,-0.00919,1e-05,1.696]
[1778255474567,39.28,80049.08,6.2,-0.00927,1e-05,1.70945]
[1778255479602,39.28,80057.1,6.2,-0.0092,1e-05,1.69766]
[1778255484637,39.28,80069.86,6.2,-0.00908,1e-05,1.67904]
[1778255489672,39.28,80077.04,6.2,-0.00902,1e-05,1.66863]
[1778255494707,39.28,80077.68,6.2,-0.00901,1e-05,1.6663]
[1778255500749,39.28,80073.73,6.2,-0.00904,1e-05,1.67201]
[1778255505784,39.28,80068.53,6.2,-0.00909,1e-05,1.67955]
[1778255510819,39.28,80059.48,6.2,-0.00917,1e-05,1.69275]
[1778255515856,39.28,80065.87,6.2,-0.00911,1e-05,1.68342]
[1778255521229,39.28,80071.62,6.2,-0.00906,1e-05,1.67507]
[1778255526931,39.28,80072.75,6.2,-0.00905,1e-05,1.67343]
[1778255528391,39.28,80072.75,6.2,-0.00905,1e-05,1.67343]
[1778255533990,39.28,80058.68,6.2,-0.00918,1e-05,1.69392]
[1778255539026,39.28,80058.62,6.2,-0.00918,1e-05,1.694]
[1778255544061,39.28,80052.09,6.2,-0.00924,1e-05,1.70358]
[1778255548089,39.28,80034.15,6.2,-0.00941,1e-05,1.73013]
[1778255553125,39.28,80025.97,6.2,-0.00948,1e-05,1.7409]
[1778255558160,39.28,80014.87,6.2,-0.00958,1e-05,1.75758]
[1778255563195,39.28,80006.92,6.2,-0.00966,1e-05,1.76962]
[1778255568230,39.28,80010.01,6.2,-0.00963,1e-05,1.76493]
[1778255573265,39.28,80010.76,6.2,-0.00962,1e-05,1.7638]
[1778255578300,39.28,80011.03,6.2,-0.00962,1e-05,1.76339]
[1778255583335,39.28,80014.46,6.2,-0.00959,1e-05,1.7582]
[1778255588370,39.28,80012.76,6.2,-0.0096,1e-05,1.76077]
[1778255593405,39.28,80010.93,6.2,-0.00962,1e-05,1.76354]
[1778255598440,39.28,80013.91,6.2,-0.00959,1e-05,1.75903]
[1778255603475,39.28,80011.77,6.2,-0.00961,1e-05,1.76227]
[1778255608511,39.28,80020.88,6.2,-0.00952,1e-05,1.74853]
[1778255613546,39.28,80022.18,6.2,-0.0095,1e-05,1.74512]
[1778255618581,39.28,80026.27,6.2,-0.00947,1e-05,1.739]
[1778255623616,39.28,80026.02,6.2,-0.00947,1e-05,1.73937]
[1778255628651,39.28,80026.43,6.2,-0.00946,1e-05,1.73876]
[1778255633686,39.28,80039.39,6.2,-0.00934,1e-05,1.71946]
[1778255638721,39.28,80035.36,6.2,-0.00938,1e-05,1.72544]
[1778255643756,39.28,80050.52,6.2,-0.00924,1e-05,1.70303]
[1778255648791,39.28,80053.69,6.2,-0.00921,1e-05,1.69837]
[1778255653883,39.28,80042.22,6.2,-0.00932,1e-05,1.71527]
[1778255658923,39.28,80041.75,6.2,-0.00932,1e-05,1.71596]
[1778255663963,39.28,80060.5,6.2,-0.00915,1e-05,1.68841]
[1778255667989,39.28,80078.01,6.2,-0.00899,1e-05,1.663]
[1778255672923,39.28,80077.23,6.2,-0.00899,1e-05,1.66272]
[1778255674672,39.28,80122.2,6.2,-0.00859,1e-05,1.59893]
[1778255680079,39.28,80132.57,6.2,-0.0085,1e-05,1.58451]
[1778255683105,39.28,80148.26,6.2,-0.00837,1e-05,1.5629]
[1778255687130,39.28,80125.91,6.2,-0.00856,1e-05,1.59376]
[1778255692165,39.28,80117.78,6.2,-0.00863,1e-05,1.60511]
[1778255698210,39.28,80116.88,6.2,-0.00864,1e-05,1.60637]
[1778255702240,39.28,80144.48,6.2,-0.0084,1e-05,1.56809]
[1778255707275,39.28,80148.73,6.2,-0.00836,1e-05,1.56226]
[1778255712311,39.28,80149.66,6.2,-0.00835,1e-05,1.56099]
[1778255716340,39.28,80132.0,6.2,-0.00851,1e-05,1.5853]
[1778255718361,39.28,80151.05,6.2,-0.00834,1e-05,1.55909]
[1778255723398,39.28,80140.63,6.2,-0.00843,1e-05,1.57338]
[1778255728433,39.28,80141.86,6.2,-0.00842,1e-05,1.57169]
[1778255731454,39.28,80122.58,6.2,-0.00858,1e-05,1.59703]
[1778255736489,39.28,80116.98,6.2,-0.00863,1e-05,1.60485]
[1778255741525,39.28,80121.93,6.2,-0.00858,1e-05,1.59793]
[1778255746560,39.28,80119.31,6.2,-0.00861,1e-05,1.60159]
[1778255751595,39.28,80121.31,6.2,-0.00859,1e-05,1.5988]
[1778255756631,39.28,80120.5,6.2,-0.0086,1e-05,1.59993]
[1778255761666,39.28,80120.18,6.2,-0.0086,1e-05,1.60037]
[1778255766712,39.28,80135.47,6.2,-0.00847,1e-05,1.57914]
[1778255771763,39.28,80138.97,6.2,-0.00844,1e-05,1.57431]
[1778255776799,39.28,80140.17,6.2,-0.00843,1e-05,1.57266]
[1778255780827,39.28,80122.9,6.2,-0.00858,1e-05,1.59658]
[1778255785862,39.28,80120.12,6.2,-0.0086,1e-05,1.60046]
[1778255790717,39.28,80122.43,6.2,-0.00858,1e-05,1.59723]
[1778255795932,39.28,80126.15,6.2,-0.00854,1e-05,1.59069]
[1778255800967,39.28,80131.9,6.2,-0.00849,1e-05,1.58271]
[1778255802708,39.28,80131.9,6.2,-0.00849,1e-05,1.58271]
[1778255808017,39.28,80143.83,6.2,-0.00839,1e-05,1.56627]
[1778255813052,39.28,80144.75,6.2,-0.00838,1e-05,1.56501]
[1778255818087,39.28,80145.68,6.2,-0.00837,1e-05,1.56374]
[1778255823123,39.28,80161.9,6.2,-0.00824,1e-05,1.54164]
[1778255827710,39.28,80151.45,6.2,-0.00833,1e-05,1.55585]
[1778255827806,39.28,80149.37,6.2,-0.00834,1e-05,1.55869]
[1778255832687,39.29,80143.94,6.2,-0.00841,1e-05,1.56908]
[1778255832788,39.3,80150.04,6.2,-0.00837,1e-05,1.56267]
[1778255835074,39.3,80156.19,6.2,-0.00832,1e-05,1.55428]
[1778255835216,39.3,80159.79,6.2,-0.00829,1e-05,1.54938]
[1778255836860,39.3,80159.79,6.2,-0.00829,1e-05,1.54938]
[1778255837230,39.31,80161.98,6.2,-0.00828,1e-05,1.54841]
[1778255842265,39.31,80165.31,6.2,-0.00825,1e-05,1.5439]
[1778255847300,39.31,80164.29,6.2,-0.00826,1e-05,1.54528]
[1778255852600,39.31,80163.16,6.2,-0.00826,1e-05,1.54547]
[1778255852693,39.31,80160.85,6.2,-0.00828,1e-05,1.54861]
[1778255854080,39.31,80162.13,6.2,-0.00828,1e-05,1.54788]
[1778255854349,39.31,80163.82,6.2,-0.00826,1e-05,1.54559]
[1778255855689,39.31,80163.82,6.2,-0.00826,1e-05,1.54559]
[1778255855774,39.31,80163.82,6.2,-0.00826,1e-05,1.54559]
[1778255855789,39.31,80166.99,6.2,-0.00824,1e-05,1.5413]
[1778255856476,39.31,80166.99,6.2,-0.00824,1e-05,1.5413]
[1778255856939,39.36,80167.74,6.2,-0.00829,1e-05,1.55044]
[1778255862705,39.36,80163.38,6.2,-0.00833,1e-05,1.55636]
[1778255862739,39.36,80157.41,6.2,-0.00838,1e-05,1.56451]
[1778255868447,39.39,80142.24,6.2,-0.00854,1e-05,1.59118]
[1778255871109,39.43,80130.88,6.2,-0.0087,1e-05,1.61727]
[1778255876503,39.55,80118.16,6.2,-0.00899,1e-05,1.66368]
[1778255881538,39.72,80118.56,6.2,-0.00923,1e-05,1.70243]
[1778255884311,39.73,80116.78,6.2,-0.00926,1e-05,1.70652]
[1778255885579,39.73,80116.71,6.2,-0.00926,1e-05,1.70736]
[1778255890698,39.75,80116.85,6.2,-0.00928,1e-05,1.71083]
[1778255896644,39.77,80115.97,6.2,-0.00932,1e-05,1.7172]
[1778255901679,39.78,80115.44,6.2,-0.00935,1e-05,1.72156]
[1778255906714,39.8,80115.99,6.2,-0.00937,1e-05,1.72431]
[1778255911754,39.81,80110.51,6.2,-0.00943,1e-05,1.73445]
[1778255916794,39.83,80106.8,6.2,-0.00949,1e-05,1.74333]
[1778255921829,39.84,80107.14,6.2,-0.00951,1e-05,1.7462]
[1778255926864,39.86,80106.38,6.2,-0.00953,1e-05,1.75068]
[1778255931899,39.87,80097.26,6.2,-0.00964,1e-05,1.76755]
[1778255936935,39.88,80099.28,6.2,-0.00964,1e-05,1.76775]
[1778255941970,39.9,80095.62,6.2,-0.0097,1e-05,1.77643]
[1778255947005,39.91,80101.35,6.2,-0.00966,1e-05,1.77107]
[1778255952047,39.92,80100.77,6.2,-0.00969,1e-05,1.77514]
[1778255957082,39.94,80100.77,6.2,-0.00971,1e-05,1.77832]
[1778255962117,39.95,80111.91,6.2,-0.00962,1e-05,1.76487]
[1778255967152,39.96,80116.14,6.2,-0.0096,1e-05,1.76185]
[1778255972187,39.98,80119.13,6.2,-0.00959,1e-05,1.75923]
[1778255977222,39.99,80116.7,6.2,-0.00963,1e-05,1.76611]
[1778255982257,40.01,80110.94,6.2,-0.0097,1e-05,1.77788]
[1778255987292,40.02,80103.69,6.2,-0.00979,1e-05,1.79185]
[1778255991320,40.03,80122.51,6.2,-0.00963,1e-05,1.76612]
[1778255996755,40.04,80128.18,6.2,-0.00959,1e-05,1.76028]
[1778256002091,40.05,80130.91,6.2,-0.00959,1e-05,1.75946]
[1778256004523,40.06,80148.58,6.2,-0.00943,1e-05,1.73537]
[1778256010094,40.08,80144.96,6.2,-0.00949,1e-05,1.74476]
[1778256016266,40.09,80148.5,6.2,-0.00949,1e-05,1.74349]
[1778256023555,40.12,80142.63,6.2,-0.00957,1e-05,1.75744]
[1778256028590,40.13,80145.04,6.2,-0.00957,1e-05,1.75773]
[1778256032621,40.14,80163.56,6.2,-0.00941,1e-05,1.73177]
[1778256037655,40.16,80160.61,6.2,-0.00946,1e-05,1.73949]
[1778256042690,40.17,80162.78,6.2,-0.00946,1e-05,1.73975]
[1778256047725,40.19,80163.74,6.2,-0.00947,1e-05,1.74178]
[1778256052760,40.2,80164.09,6.2,-0.00949,1e-05,1.74464]
[1778256056577,40.21,80167.9,6.2,-0.00947,1e-05,1.7411]
[1778256056788,40.21,80168.39,6.2,-0.00947,1e-05,1.74106]
[1778256061823,40.21,80162.95,6.2,-0.00952,1e-05,1.74903]
[1778256065648,40.21,80154.71,6.2,-0.0096,1e-05,1.76115]
[1778256065851,40.21,80151.08,6.2,-0.00963,1e-05,1.76651]
[1778256070888,40.23,80148.28,6.2,-0.00968,1e-05,1.77385]
[1778256075780,40.24,80146.89,6.2,-0.0097,1e-05,1.77841]
[1778256075923,40.24,80146.86,6.2,-0.00971,1e-05,1.77908]
[1778256077429,40.24,80146.65,6.2,-0.00971,1e-05,1.77939]
[1778256077937,40.24,80141.2,6.2,-0.00977,1e-05,1.78812]
[1778256082972,40.26,80130.57,6.2,-0.00989,1e-05,1.80698]
[1778256088205,40.27,80124.64,6.2,-0.00996,1e-05,1.81876]
[1778256094050,40.28,80100.95,6.2,-0.0102,1e-05,1.85656]
[1778256099086,40.29,80096.85,6.2,-0.01026,1e-05,1.86531]
[1778256104120,40.3,80089.38,6.2,-0.01035,1e-05,1.8792]
[1778256109155,40.31,80077.37,6.2,-0.01048,1e-05,1.90015]
[1778256114190,40.32,80090.16,6.2,-0.01037,1e-05,1.88241]
[1778256119225,40.33,80082.24,6.2,-0.01046,1e-05,1.89702]
[1778256124260,40.34,80083.85,6.2,-0.01046,1e-05,1.89673]
[1778256129295,40.34,80069.81,6.2,-0.01061,1e-05,1.92091]
[1778256134334,40.35,80058.86,6.2,-0.01074,1e-05,1.94014]
[1778256138271,40.36,80052.66,6.2,-0.01081,1e-05,1.95109]
[1778256143397,40.36,80044.09,6.2,-0.01091,1e-05,1.96681]
[1778256148432,40.37,80046.64,6.2,-0.01089,1e-05,1.96421]
[1778256153470,40.38,80037.75,6.2,-0.01099,1e-05,1.97838]
[1778256158502,40.38,80017.17,6.2,-0.01121,1e-05,2.01309]
[1778256163537,40.38,80006.07,6.2,-0.01134,1e-05,2.03243]
[1778256168572,40.39,79993.83,6.2,-0.01148,1e-05,2.05363]
[1778256172600,40.39,80017.5,6.2,-0.01122,1e-05,2.01513]
[1778256177637,40.4,80031.92,6.2,-0.01108,1e-05,1.99269]
[1778256182672,40.4,80023.36,6.2,-0.01118,1e-05,2.00792]
[1778256187707,40.4,80009.92,6.2,-0.01133,1e-05,2.03111]
[1778256192742,40.41,80007.91,6.2,-0.01136,1e-05,2.03557]
[1778256195764,40.41,79990.08,6.2,-0.01155,1e-05,2.0657]
[1778256200799,40.41,79985.01,6.2,-0.01161,1e-05,2.0748]
[1778256205834,40.42,79998.3,6.2,-0.01147,1e-05,2.05327]
[1778256209865,40.42,79978.08,6.2,-0.0117,1e-05,2.08759]
[1778256214901,40.42,79972.23,6.2,-0.01176,1e-05,2.09637]
[1778256219936,40.42,79968.56,6.2,-0.0118,1e-05,2.10295]
[1778256224971,40.42,79968.5,6.2,-0.0118,1e-05,2.10336]
[1778256230011,40.42,79974.46,6.2,-0.01174,1e-05,2.0936]
[1778256235097,40.42,79984.36,6.2,-0.01163,1e-05,2.07734]
[1778256241084,40.43,79990.18,6.2,-0.01157,1e-05,2.06837]
[1778256246119,40.43,79989.85,6.2,-0.01158,1e-05,2.06958]
[1778256251154,40.43,79986.43,6.2,-0.01162,1e-05,2.07595]
[1778256256191,40.44,79970.25,6.2,-0.01181,1e-05,2.10384]
[1778256261224,40.44,79968.98,6.2,-0.01182,1e-05,2.1064]
[1778256266259,40.44,79968.37,6.2,-0.01183,1e-05,2.10782]
[1778256271295,40.44,79967.93,6.2,-0.01183,1e-05,2.10726]
[1778256276329,40.44,79970.12,6.2,-0.01181,1e-05,2.10389]
[1778256281364,40.44,79979.09,6.2,-0.01171,1e-05,2.08912]
[1778256287406,40.44,79978.55,6.2,-0.01172,1e-05,2.09061]
[1778256292441,40.45,79980.37,6.2,-0.0117,1e-05,2.088]
[1778256297476,40.45,79977.15,6.2,-0.01174,1e-05,2.09388]
[1778256303112,40.45,79981.04,6.2,-0.0117,1e-05,2.08766]
[1778256304525,40.45,79998.68,6.2,-0.01151,1e-05,2.0584]
[1778256309560,40.45,80002.64,6.2,-0.01147,1e-05,2.05257]
[1778256314595,40.46,80011.62,6.2,-0.01138,1e-05,2.03851]
[1778256319630,40.46,80002.95,6.2,-0.01148,1e-05,2.05373]
[1778256324665,40.46,79997.57,6.2,-0.01154,1e-05,2.06342]
[1778256329700,40.47,80004.15,6.2,-0.01147,1e-05,2.05317]
[1778256334735,40.47,80010.79,6.2,-0.0114,1e-05,2.04126]
[1778256339770,40.47,80005.65,6.2,-0.01146,1e-05,2.05058]
[1778256343800,40.47,79986.27,6.2,-0.01168,1e-05,2.08355]
[1778256348835,40.48,79988.74,6.2,-0.01165,1e-05,2.07986]
[1778256353869,40.48,79990.47,6.2,-0.01163,1e-05,2.07734]
[1778256355948,40.48,79993.78,6.2,-0.0116,1e-05,2.07209]
[1778256355949,40.48,79993.78,6.2,-0.0116,1e-05,2.07209]
[1778256356058,40.48,79993.78,6.2,-0.0116,1e-05,2.07209]
[1778256356551,40.48,80021.03,6.2,-0.01131,1e-05,2.02696]
[1778256356892,40.48,80057.7,6.2,-0.01092,1e-05,1.96736]
[1778256357955,40.48,80057.7,6.2,-0.01092,1e-05,1.96736]
[1778256357989,40.48,80057.7,6.2,-0.01092,1e-05,1.96736]
[1778256358092,40.48,80064.13,6.2,-0.01085,1e-05,1.95754]
[1778256358807,40.48,80064.13,6.2,-0.01085,1e-05,1.95754]
[1778256359005,40.48,80053.75,6.2,-0.01096,1e-05,1.97419]
[1778256362940,40.48,80036.1,6.2,-0.01115,1e-05,2.00382]
[1778256367985,40.49,80030.44,6.2,-0.01122,1e-05,2.01416]
[1778256368547,40.49,80030.44,6.2,-0.01122,1e-05,2.01416]
[1778256373950,40.49,80026.51,6.2,-0.01127,1e-05,2.02157]
[1778256379212,40.5,80026.56,6.2,-0.01127,1e-05,2.02222]
[1778256385103,40.5,80020.23,6.2,-0.01135,1e-05,2.0339]
[1778256390138,40.5,80014.39,6.2,-0.01142,1e-05,2.04427]
[1778256395178,40.51,80031.5,6.2,-0.01123,1e-05,2.01523]
[1778256396255,40.51,80031.5,6.2,-0.01123,1e-05,2.01523]
[1778256405251,40.51,80043.3,6.2,-0.01112,1e-05,1.99815]
[1778256410288,40.52,80043.87,6.2,-0.01112,1e-05,1.99828]
[1778256415323,40.52,80041.35,6.2,-0.01115,1e-05,2.00342]
[1778256420358,40.53,80038.44,6.2,-0.01119,1e-05,2.00916]
[1778256425394,40.53,80051.16,6.2,-0.01106,1e-05,1.98958]
[1778256430434,40.54,80042.87,6.2,-0.01116,1e-05,2.00412]
[1778256435469,40.54,80024.63,6.2,-0.01136,1e-05,2.03486]
[1778256440504,40.54,80013.77,6.2,-0.01148,1e-05,2.05354]
[1778256445539,40.54,80004.5,6.2,-0.01158,1e-05,2.06951]
[1778256451581,40.55,79992.97,6.2,-0.0117,1e-05,2.08759]
[1778256456617,40.55,79993.12,6.2,-0.0117,1e-05,2.08772]
[1778256461652,40.55,79988.76,6.2,-0.01176,1e-05,2.0954]
[1778256464673,40.55,79971.43,6.2,-0.01195,1e-05,2.12495]
[1778256469708,40.55,79974.17,6.2,-0.01192,1e-05,2.12038]
[1778256474746,40.55,79988.58,6.2,-0.01176,1e-05,2.09615]
[1778256479781,40.55,79990.27,6.2,-0.01174,1e-05,2.09366]
[1778256484817,40.55,79995.1,6.2,-0.01169,1e-05,2.08594]
[1778256489852,40.55,79994.48,6.2,-0.0117,1e-05,2.08745]
[1778256494887,40.56,79982.28,6.2,-0.01184,1e-05,2.10841]
[1778256499922,40.56,79991.75,6.2,-0.01174,1e-05,2.09269]
[1778256504957,40.56,79990.69,6.2,-0.01175,1e-05,2.09493]
[1778256509992,40.56,79990.85,6.2,-0.01175,1e-05,2.09508]
[1778256515028,40.56,79982.16,6.2,-0.01184,1e-05,2.10856]
[1778256520073,40.56,79987.85,6.2,-0.01178,1e-05,2.09927]
[1778256525108,40.56,79984.07,6.2,-0.01183,1e-05,2.10612]
[1778256530143,40.57,79987.62,6.2,-0.01179,1e-05,2.1005]
[1778256535178,40.57,79975.18,6.2,-0.01193,1e-05,2.12202]
[1778256540213,40.57,79976.4,6.2,-0.01192,1e-05,2.12016]
[1778256545248,40.57,79974.1,6.2,-0.01195,1e-05,2.12431]
[1778256550283,40.57,79972.09,6.2,-0.01197,1e-05,2.12788]
[1778256555318,40.57,79972.48,6.2,-0.01197,1e-05,2.12733]
[1778256560353,40.57,79971.03,6.2,-0.01198,1e-05,2.12994]
[1778256565388,40.57,79975.02,6.2,-0.01194,1e-05,2.12327]
[1778256565700,40.57,79975.02,6.2,-0.01194,1e-05,2.12327]
[1778256566603,40.57,79975.02,6.2,-0.01194,1e-05,2.12327]
[1778256575458,40.57,79975.95,6.2,-0.01192,1e-05,2.12036]
[1778256580597,40.57,79966.92,6.2,-0.01203,1e-05,2.13597]
[1778256585634,40.57,79966.01,6.2,-0.01204,1e-05,2.13761]
[1778256590669,40.57,79967.67,6.2,-0.01202,1e-05,2.13487]
[1778256595704,40.57,79968.22,6.2,-0.01201,1e-05,2.13404]
[1778256600739,40.58,79966.07,6.2,-0.01204,1e-05,2.13784]
[1778256605774,40.58,79971.82,6.2,-0.01197,1e-05,2.12811]
[1778256612823,40.58,79971.9,6.2,-0.01197,1e-05,2.12824]
[1778256617858,40.58,79971.93,6.2,-0.01197,1e-05,2.12838]
[1778256623023,40.58,79984.33,6.2,-0.01184,1e-05,2.10745]
[1778256623473,40.58,79984.33,6.2,-0.01184,1e-05,2.10745]
[1778256623508,40.58,79989.9,6.2,-0.01178,1e-05,2.09819]
[1778256624621,40.58,79989.9,6.2,-0.01178,1e-05,2.09819]
[1778256624724,40.58,79995.05,6.2,-0.01172,1e-05,2.08951]
[1778256629615,40.58,79996.88,6.2,-0.0117,1e-05,2.08676]
[1778256629642,40.58,79999.68,6.2,-0.01167,1e-05,2.08228]
[1778256634978,40.58,80009.21,6.2,-0.01156,1e-05,2.0647]
[1778256636062,40.58,80009.21,6.2,-0.01156,1e-05,2.0647]
[1778256636128,40.58,80007.19,6.2,-0.01158,1e-05,2.06806]
[1778256639662,40.58,79999.43,6.2,-0.01167,1e-05,2.08116]
[1778256639763,40.58,79999.05,6.2,-0.01167,1e-05,2.082]
[1778256645050,40.58,79995.87,6.2,-0.01171,1e-05,2.08734]
[1778256650085,40.58,79994.51,6.2,-0.01172,1e-05,2.08963]
[1778256655120,40.58,79993.53,6.2,-0.01173,1e-05,2.09128]
[1778256659247,40.58,79985.57,6.2,-0.01182,1e-05,2.10472]
[1778256659347,40.58,79980.23,6.2,-0.01188,1e-05,2.11377]
[1778256663185,40.58,79971.99,6.2,-0.01197,1e-05,2.12788]
[1778256663286,40.58,79972.27,6.2,-0.01197,1e-05,2.12745]
[1778256669103,40.58,79971.42,6.2,-0.01198,1e-05,2.1289]
[1778256669222,40.58,79965.36,6.2,-0.01205,1e-05,2.13928]
[1778256670430,40.58,79965.36,6.2,-0.01205,1e-05,2.13928]
[1778256670454,40.58,79962.31,6.2,-0.01208,1e-05,2.14452]
[1778256676271,40.58,79948.19,6.2,-0.01224,1e-05,2.1689]
[1778256681306,40.58,79947.8,6.2,-0.01225,1e-05,2.16958]
[1778256686342,40.58,79955.22,6.2,-0.01216,1e-05,2.15674]
[1778256691377,40.58,79970.06,6.2,-0.01199,1e-05,2.12956]
[1778256696412,40.58,79977.86,6.2,-0.0119,1e-05,2.11626]
[1778256696669,40.58,79977.86,6.2,-0.0119,1e-05,2.11626]
[1778256702454,40.58,79990.24,6.2,-0.01176,1e-05,2.0953]
[1778256707492,40.58,79999.44,6.2,-0.01166,1e-05,2.07982]
[1778256708996,40.58,79999.24,6.2,-0.01166,1e-05,2.08016]
[1778256714543,40.58,79993.24,6.2,-0.01173,1e-05,2.09024]
[1778256719578,40.58,79989.21,6.2,-0.01177,1e-05,2.09703]
[1778256724614,40.58,79988.21,6.2,-0.01178,1e-05,2.09872]
[1778256726020,40.58,79988.86,6.2,-0.01178,1e-05,2.09763]
[1778256731663,40.58,80000.32,6.2,-0.01165,1e-05,2.07835]
[1778256734684,40.58,79978.49,6.2,-0.01189,1e-05,2.11519]
[1778256736045,40.58,79972.27,6.2,-0.01196,1e-05,2.12579]
[1778256741733,40.58,79990.34,6.2,-0.01176,1e-05,2.09513]
[1778256742118,40.58,79990.34,6.2,-0.01176,1e-05,2.09513]
[1778256742740,40.58,79989.59,6.2,-0.01177,1e-05,2.09647]
[1778256747775,40.58,79993.59,6.2,-0.01173,1e-05,2.0901]
[1778256752810,40.59,79993.19,6.2,-0.01173,1e-05,2.08954]
[1778256753085,40.59,79993.19,6.2,-0.01173,1e-05,2.08954]
[1778256758852,40.59,79990.05,6.2,-0.01176,1e-05,2.09531]
[1778256763888,40.59,79992.44,6.2,-0.01174,1e-05,2.09166]
[1778256768924,40.59,79997.04,6.2,-0.01169,1e-05,2.08435]
[1778256770120,40.59,79997.54,6.2,-0.01169,1e-05,2.0836]
[1778256775974,40.59,79990.75,6.2,-0.01176,1e-05,2.09555]
[1778256781009,40.59,79978.89,6.2,-0.0119,1e-05,2.11596]
[1778256783949,40.59,79978.07,6.2,-0.01191,1e-05,2.11739]
[1778256790333,40.59,79960.47,6.2,-0.01211,1e-05,2.14759]
[1778256799136,40.59,79964.43,6.2,-0.01206,1e-05,2.14059]
[1778256804171,40.59,79972.6,6.2,-0.01197,1e-05,2.12662]
[1778256809206,40.59,79969.26,6.2,-0.01201,1e-05,2.1324]
[1778256814241,40.59,79964.38,6.2,-0.01205,1e-05,2.1391]
[1778256819276,40.59,79967.52,6.2,-0.01202,1e-05,2.13372]
[1778256824311,40.59,79961.28,6.2,-0.01209,1e-05,2.14444]
[1778256829346,40.59,79964.13,6.2,-0.01206,1e-05,2.13952]
[1778256834381,40.59,79962.67,6.2,-0.01207,1e-05,2.14196]
[1778256839416,40.59,79957.35,6.2,-0.01213,1e-05,2.15097]
[1778256844451,40.59,79956.37,6.2,-0.01214,1e-05,2.15241]
[1778256849486,40.59,79952.89,6.2,-0.01218,1e-05,2.15816]
[1778256854521,40.59,79945.25,6.2,-0.01226,1e-05,2.17107]
[1778256859556,40.59,79946.23,6.2,-0.01225,1e-05,2.16897]
[1778256864591,40.59,79949.03,6.2,-0.01222,1e-05,2.16376]
[1778256868201,40.59,79959.62,6.2,-0.01209,1e-05,2.14532]
[1778256868295,40.59,79959.62,6.2,-0.01209,1e-05,2.14532]
[1778256874662,40.59,79959.44,6.2,-0.01209,1e-05,2.14385]
[1778256879698,40.59,79952.76,6.2,-0.01216,1e-05,2.15521]
[1778256884734,40.59,79956.84,6.2,-0.01211,1e-05,2.14798]
[1778256889769,40.58,79957.22,6.2,-0.01211,1e-05,2.14717]
[1778256894804,40.58,79956.9,6.2,-0.01211,1e-05,2.14757]
[1778256899839,40.58,79947.34,6.2,-0.01222,1e-05,2.16388]
[1778256904874,40.58,79944.33,6.2,-0.01225,1e-05,2.16876]
[1778256909913,40.58,79943.17,6.2,-0.01226,1e-05,2.17042]
[1778256914949,40.58,79941.86,6.2,-0.01228,1e-05,2.17233]
[1778256919984,40.58,79940.96,6.2,-0.01228,1e-05,2.17351]
[1778256925020,40.58,79943.92,6.2,-0.01225,1e-05,2.16799]
[1778256930055,40.58,79949.77,6.2,-0.01218,1e-05,2.15753]
[1778256935090,40.57,79953.33,6.2,-0.01213,1e-05,2.14951]
[1778256940125,40.57,79954.34,6.2,-0.01211,1e-05,2.14761]
[1778256945160,40.57,79958.84,6.2,-0.01206,1e-05,2.13976]
[1778256951202,40.57,79959.17,6.2,-0.01206,1e-05,2.1391]
[1778256956237,40.57,79958.77,6.2,-0.01206,1e-05,2.13973]
[1778256961272,40.57,79955.31,6.2,-0.0121,1e-05,2.14563]
[1778256966307,40.57,79950.94,6.2,-0.01215,1e-05,2.15302]
[1778256971343,40.57,79951.14,6.2,-0.01215,1e-05,2.15253]
[1778256976380,40.57,79946.35,6.2,-0.0122,1e-05,2.16065]
[1778256981413,40.57,79942.17,6.2,-0.01225,1e-05,2.16767]
[1778256986448,40.57,79941.01,6.2,-0.01226,1e-05,2.16941]
[1778256991483,40.57,79937.59,6.2,-0.01229,1e-05,2.17337]
[1778256996518,40.57,79937.59,6.2,-0.01228,1e-05,2.17304]
[1778257001553,40.57,79931.26,6.2,-0.01236,1e-05,2.18373]
[1778257004574,40.56,79904.44,6.2,-0.01267,1e-05,2.23071]
[1778257010616,40.56,79899.96,6.2,-0.01271,1e-05,2.23748]
[1778257015651,40.56,79910.79,6.2,-0.01258,1e-05,2.2175]
[1778257020686,40.56,79921.98,6.2,-0.01244,1e-05,2.19714]
[1778257025721,40.55,79925.29,6.2,-0.0124,1e-05,2.19088]
[1778257030756,40.55,79924.29,6.2,-0.01241,1e-05,2.1922]
[1778257035791,40.55,79928.82,6.2,-0.01236,1e-05,2.1839]
[1778257040828,40.55,79933.5,6.2,-0.0123,1e-05,2.17541]
[1778257045863,40.55,79937.18,6.2,-0.01226,1e-05,2.16877]
[1778257050898,40.55,79937.33,6.2,-0.01225,1e-05,2.16827]
[1778257055933,40.55,79938.35,6.2,-0.01223,1e-05,2.16459]
[1778257060968,40.55,79938.29,6.2,-0.01223,1e-05,2.16447]
[1778257062806,40.55,79940.98,6.2,-0.0122,1e-05,2.15977]
[1778257062984,40.55,79950.16,6.2,-0.01209,1e-05,2.14388]
[1778257068029,40.55,79965.22,6.2,-0.01192,1e-05,2.11808]
[1778257073065,40.55,79984.7,6.2,-0.01171,1e-05,2.08509]
[1778257078102,40.55,79987.26,6.2,-0.01168,1e-05,2.08078]
[1778257083137,40.55,79985.75,6.2,-0.0117,1e-05,2.08332]
[1778257088172,40.55,79978.07,6.2,-0.01178,1e-05,2.09627]
[1778257093207,40.55,79968.32,6.2,-0.01189,1e-05,2.1128]
[1778257098242,40.55,79956.26,6.2,-0.01202,1e-05,2.1334]
[1778257103277,40.55,79956.19,6.2,-0.01203,1e-05,2.13352]
[1778257108312,40.55,79955.93,6.2,-0.01203,1e-05,2.13397]
[1778257113347,40.55,79956.19,6.2,-0.01202,1e-05,2.13184]
[1778257118383,40.55,79956.78,6.2,-0.01201,1e-05,2.13083]
[1778257123418,40.55,79956.08,6.2,-0.01202,1e-05,2.13203]
[1778257125232,40.55,79956.08,6.2,-0.01202,1e-05,2.13203]
[1778257125709,40.55,79954.95,6.2,-0.01203,1e-05,2.13397]
[1778257126661,40.55,79954.94,6.2,-0.01203,1e-05,2.134]
[1778257127005,40.55,79954.92,6.2,-0.01203,1e-05,2.13403]
[1778257127452,40.55,79954.92,6.2,-0.01203,1e-05,2.13403]
[1778257127553,40.55,79954.9,6.2,-0.01203,1e-05,2.13407]
[1778257133488,40.55,79953.07,6.2,-0.01205,1e-05,2.13721]
[1778257135833,40.55,79953.33,6.2,-0.01205,1e-05,2.13676]
[1778257135934,40.55,79953.33,6.2,-0.01205,1e-05,2.13676]
[1778257136638,40.55,79953.33,6.2,-0.01205,1e-05,2.13676]
[1778257136739,40.55,79953.79,6.2,-0.01204,1e-05,2.13598]
[1778257141640,40.55,79954.31,6.2,-0.01204,1e-05,2.13509]
[1778257141741,40.55,79954.28,6.2,-0.01204,1e-05,2.13514]
[1778257147586,40.55,79954.63,6.2,-0.01203,1e-05,2.13461]
[1778257152621,40.55,79954.19,6.2,-0.01204,1e-05,2.13544]
[1778257157656,40.55,79954.1,6.2,-0.01204,1e-05,2.13565]
[1778257162691,40.55,79954.67,6.2,-0.01204,1e-05,2.13473]
[1778257167726,40.55,79951.48,6.2,-0.01207,1e-05,2.14025]
[1778257172761,40.55,79949.49,6.2,-0.01209,1e-05,2.14194]
[1778257177796,40.55,79934.33,6.2,-0.01226,1e-05,2.16803]
[1778257182831,40.54,79933.48,6.2,-0.01227,1e-05,2.16922]
[1778257187866,40.54,79935.5,6.2,-0.01224,1e-05,2.16545]
[1778257192901,40.54,79935.27,6.2,-0.01224,1e-05,2.16559]
[1778257197936,40.54,79935.36,6.2,-0.01224,1e-05,2.16518]
[1778257202445,40.54,79947.38,6.2,-0.0121,1e-05,2.14419]
[1778257203121,40.54,79947.38,6.2,-0.0121,1e-05,2.14419]
[1778257209016,40.54,79951.7,6.2,-0.01205,1e-05,2.13664]
[1778257214051,40.54,79959.65,6.2,-0.01196,1e-05,2.12303]
[1778257219086,40.54,79963.44,6.2,-0.01192,1e-05,2.11677]
[1778257224121,40.54,79962.75,6.2,-0.01193,1e-05,2.11814]
[1778257228149,40.54,79945.81,6.2,-0.01212,1e-05,2.14734]
[1778257233184,40.54,79940.18,6.2,-0.01218,1e-05,2.15525]
[1778257238219,40.54,79937.92,6.2,-0.0122,1e-05,2.15904]
[1778257243256,40.54,79938.11,6.2,-0.0122,1e-05,2.15856]
[1778257248291,40.54,79930.16,6.2,-0.01229,1e-05,2.17218]
[1778257254333,40.54,79927.45,6.2,-0.01232,1e-05,2.17658]
[1778257259370,40.54,79935.93,6.2,-0.01222,1e-05,2.16163]
[1778257264404,40.54,79935.53,6.2,-0.01222,1e-05,2.16215]
[1778257269439,40.54,79935.63,6.2,-0.01222,1e-05,2.16178]
[1778257274474,40.54,79919.71,6.2,-0.0124,1e-05,2.18932]
[1778257279509,40.53,79910.67,6.2,-0.0125,1e-05,2.20467]
[1778257284544,40.53,79914.64,6.2,-0.01245,1e-05,2.19713]
[1778257289579,40.53,79914.43,6.2,-0.01245,1e-05,2.19701]
[1778257294614,40.53,79915.55,6.2,-0.01243,1e-05,2.19285]
[1778257299649,40.53,79923.65,6.2,-0.01233,1e-05,2.17824]
[1778257304684,40.53,79928.11,6.2,-0.01228,1e-05,2.17018]
[1778257309719,40.53,79931.3,6.2,-0.01224,1e-05,2.16437]
[1778257314754,40.52,79931.77,6.2,-0.01223,1e-05,2.16335]
[1778257319789,40.52,79932.86,6.2,-0.01222,1e-05,2.16125]
[1778257324824,40.52,79935.44,6.2,-0.01219,1e-05,2.15656]
[1778257329862,40.52,79940.32,6.2,-0.01213,1e-05,2.14796]
[1778257334895,40.52,79953.22,6.2,-0.01198,1e-05,2.12571]
[1778257339930,40.52,79967.77,6.2,-0.01182,1e-05,2.10108]
[1778257344965,40.52,79966.66,6.2,-0.01184,1e-05,2.10333]
[1778257350119,40.52,79954.45,6.2,-0.01197,1e-05,2.12433]
[1778257356043,40.53,79951.91,6.2,-0.01199,1e-05,2.12719]
[1778257361078,40.53,79954.11,6.2,-0.01197,1e-05,2.12353]
[1778257366113,40.53,79956.12,6.2,-0.01195,1e-05,2.12022]
[1778257371148,40.53,79953.06,6.2,-0.01198,1e-05,2.12555]
[1778257376183,40.53,79952.19,6.2,-0.01199,1e-05,2.12711]
[1778257381218,40.53,79952.07,6.2,-0.012,1e-05,2.12736]
[1778257386253,40.53,79952.76,6.2,-0.01199,1e-05,2.12622]
[1778257391289,40.53,79952.47,6.2,-0.01199,1e-05,2.12675]
[1778257396324,40.53,79952.06,6.2,-0.012,1e-05,2.12747]
[1778257401359,40.53,79942.54,6.2,-0.0121,1e-05,2.14378]
[1778257406395,40.53,79927.02,6.2,-0.01228,1e-05,2.17044]
[1778257411430,40.52,79916.72,6.2,-0.01239,1e-05,2.1863]
[1778257416467,40.52,79917.31,6.2,-0.01238,1e-05,2.18477]
[1778257421502,40.52,79916.8,6.2,-0.01238,1e-05,2.1852]
[1778257426537,40.52,79916.05,6.2,-0.01239,1e-05,2.18606]
[1778257431572,40.52,79919.36,6.2,-0.01234,1e-05,2.17982]
[1778257437614,40.52,79920.56,6.2,-0.01233,1e-05,2.17727]
[1778257442649,40.51,79925.55,6.2,-0.01227,1e-05,2.16821]
[1778257447684,40.51,79927.23,6.2,-0.01225,1e-05,2.16502]
[1778257452720,40.51,79928.57,6.2,-0.01223,1e-05,2.16249]
[1778257458762,40.51,79928.01,6.2,-0.01223,1e-05,2.1632]
[1778257463797,40.51,79926.96,6.2,-0.01225,1e-05,2.16481]
[1778257468832,40.51,79933.23,6.2,-0.01217,1e-05,2.15373]
[1778257473867,40.51,79937.6,6.2,-0.01211,1e-05,2.14444]
[1778257478902,40.51,79940.71,6.2,-0.01208,1e-05,2.13908]
[1778257483939,40.51,79941.23,6.2,-0.01207,1e-05,2.13821]
[1778257488974,40.51,79951.52,6.2,-0.01196,1e-05,2.12067]
[1778257494009,40.51,79954.41,6.2,-0.01192,1e-05,2.11591]
[1778257499044,40.51,79953.85,6.2,-0.01193,1e-05,2.11705]
[1778257504080,40.51,79956.14,6.2,-0.01191,1e-05,2.11331]
[1778257509115,40.51,79957.23,6.2,-0.0119,1e-05,2.11163]
[1778257514151,40.51,79957.05,6.2,-0.0119,1e-05,2.11214]
[1778257519185,40.51,79956.12,6.2,-0.01191,1e-05,2.11386]
[1778257524220,40.52,79968.37,6.2,-0.01177,1e-05,2.09321]
[1778257529256,40.52,79989.48,6.2,-0.01154,1e-05,2.05814]
[1778257533284,40.52,80015.62,6.2,-0.01126,1e-05,2.01387]
[1778257534706,40.52,80015.62,6.2,-0.01126,1e-05,2.01387]
[1778257535298,40.52,80029.8,6.2,-0.01111,1e-05,1.99095]
[1778257536510,40.52,80029.8,6.2,-0.01111,1e-05,1.99095]
[1778257536573,40.52,80028.97,6.2,-0.01112,1e-05,1.9923]
[1778257542229,40.52,80028.88,6.2,-0.01112,1e-05,1.99365]
[1778257547382,40.53,80015.34,6.2,-0.01128,1e-05,2.01703]
[1778257552417,40.53,80010.54,6.2,-0.01133,1e-05,2.02586]
[1778257554433,40.53,79987.62,6.2,-0.01159,1e-05,2.0642]
[1778257559417,40.54,79973.44,6.2,-0.01174,1e-05,2.08841]
[1778257564502,40.54,79972.63,6.2,-0.01176,1e-05,2.09021]
[1778257569545,40.54,79974.71,6.2,-0.01174,1e-05,2.08707]
[1778257574580,40.54,79969.01,6.2,-0.0118,1e-05,2.09704]
[1778257579616,40.54,79969.35,6.2,-0.0118,1e-05,2.09674]
[1778257584651,40.54,79984.33,6.2,-0.01164,1e-05,2.0719]
[1778257589686,40.55,79982.01,6.2,-0.01166,1e-05,2.07629]
[1778257594721,40.55,79984.42,6.2,-0.01163,1e-05,2.07112]
[1778257599756,40.55,79988.96,6.2,-0.01159,1e-05,2.06409]
[1778257604791,40.55,79993.76,6.2,-0.01154,1e-05,2.05669]
[1778257610833,40.56,80001.78,6.2,-0.01146,1e-05,2.04425]
[1778257615869,40.56,80002.86,6.2,-0.01145,1e-05,2.04323]
[1778257620904,40.56,79995.03,6.2,-0.01154,1e-05,2.05692]
[1778257625939,40.56,79996.56,6.2,-0.01153,1e-05,2.05499]
[1778257630974,40.57,79979.21,6.2,-0.01172,1e-05,2.08468]
[1778257636009,40.57,79976.2,6.2,-0.01176,1e-05,2.09012]
[1778257641045,40.57,79977.59,6.2,-0.01174,1e-05,2.08814]
[1778257646080,40.57,79977.93,6.2,-0.01174,1e-05,2.08795]
[1778257651115,40.57,79975.35,6.2,-0.01176,1e-05,2.09103]
[1778257656150,40.57,79973.36,6.2,-0.01179,1e-05,2.09474]
[1778257661185,40.57,79972.64,6.2,-0.0118,1e-05,2.0963]
[1778257666220,40.58,79970.65,6.2,-0.01182,1e-05,2.10002]
[1778257671255,40.58,79972.14,6.2,-0.01181,1e-05,2.09782]
[1778257676291,40.58,79972.35,6.2,-0.01181,1e-05,2.09777]
[1778257681326,40.58,79972.83,6.2,-0.01181,1e-05,2.09728]
[1778257686361,40.58,79973.57,6.2,-0.0118,1e-05,2.09632]
[1778257691396,40.58,79970.27,6.2,-0.01184,1e-05,2.10218]
[1778257696432,40.58,79962.25,6.2,-0.01193,1e-05,2.11601]
[1778257698370,40.58,79956.9,6.2,-0.01199,1e-05,2.12517]
[1778257698447,40.58,79954.65,6.2,-0.01201,1e-05,2.12902]
[1778257699643,40.58,79954.65,6.2,-0.01201,1e-05,2.12902]
[1778257699739,40.58,79955.43,6.2,-0.01201,1e-05,2.12769]
[1778257705497,40.58,79958.23,6.2,-0.01197,1e-05,2.12299]
[1778257710532,40.58,79956.85,6.2,-0.01199,1e-05,2.12544]
[1778257715567,40.58,79957.2,6.2,-0.01198,1e-05,2.12327]
[1778257720602,40.58,79956.49,6.2,-0.01199,1e-05,2.12461]
[1778257725637,40.58,79957.41,6.2,-0.01198,1e-05,2.12318]
[1778257730672,40.58,79958.82,6.2,-0.01196,1e-05,2.12093]
[1778257735707,40.59,79953.41,6.2,-0.01203,1e-05,2.13031]
[1778257740742,40.59,79954.9,6.2,-0.01201,1e-05,2.12785]
[1778257745777,40.59,79955.59,6.2,-0.012,1e-05,2.1268]
[1778257750846,40.59,79956.64,6.2,-0.01199,1e-05,2.12512]
[1778257750947,40.59,79957.15,6.2,-0.01199,1e-05,2.12428]
[1778257752033,40.59,79958.45,6.2,-0.01197,1e-05,2.12205]
[1778257757861,40.59,79959.16,6.2,-0.01196,1e-05,2.12084]
[1778257760064,40.59,79959.22,6.2,-0.01196,1e-05,2.12074]
[1778257760882,40.59,79958.54,6.2,-0.01197,1e-05,2.1219]
[1778257765917,40.59,79954.4,6.2,-0.01202,1e-05,2.12898]
[1778257770952,40.59,79947.21,6.2,-0.0121,1e-05,2.14132]
[1778257775987,40.59,79941.82,6.2,-0.01215,1e-05,2.14891]
[1778257781023,40.59,79937.65,6.2,-0.0122,1e-05,2.15612]
[1778257786058,40.59,79941.63,6.2,-0.01215,1e-05,2.14924]
[1778257791093,40.59,79929.95,6.2,-0.01229,1e-05,2.16947]
[1778257794140,40.59,79929.43,6.2,-0.01229,1e-05,2.17038]
[1778257794196,40.59,79929.58,6.2,-0.01229,1e-05,2.17011]
[1778257800156,40.59,79930.08,6.2,-0.01229,1e-05,2.16925]
[1778257805193,40.59,79930.96,6.2,-0.01227,1e-05,2.16772]
[1778257810228,40.59,79928.87,6.2,-0.0123,1e-05,2.17135]
[1778257811181,40.59,79928.87,6.2,-0.0123,1e-05,2.17135]
[1778257811235,40.59,79925.2,6.2,-0.01234,1e-05,2.17774]
[1778257816273,40.59,79923.39,6.2,-0.01236,1e-05,2.1809]
[1778257821307,40.59,79924.76,6.2,-0.01235,1e-05,2.17851]
[1778257823004,40.59,79924.76,6.2,-0.01235,1e-05,2.17851]
[1778257823037,40.59,79921.48,6.2,-0.01238,1e-05,2.18424]
[1778257826344,40.59,79904.07,6.2,-0.01259,1e-05,2.21462]
[1778257831379,40.58,79882.36,6.2,-0.01283,1e-05,2.25086]
[1778257834162,40.58,79872.94,6.2,-0.01294,1e-05,2.26745]
[1778257836419,40.58,79838.81,6.2,-0.01336,1e-05,2.32894]
[1778257841451,40.56,79830.91,6.2,-0.01342,1e-05,2.33873]
[1778257846486,40.56,79834.43,6.2,-0.01337,1e-05,2.33049]
[1778257851522,40.55,79831.85,6.2,-0.01339,1e-05,2.3335]
[1778257856558,40.53,79841.89,6.2,-0.01323,1e-05,2.30986]
[1778257861594,40.53,79834.35,6.2,-0.01331,1e-05,2.32218]
[1778257866628,40.52,79834.9,6.2,-0.01329,1e-05,2.31953]
[1778257869649,40.51,79852.1,6.2,-0.01306,1e-05,2.28442]
[1778257874684,40.5,79855.31,6.2,-0.01301,1e-05,2.27735]
[1778257879719,40.5,79839.99,6.2,-0.01319,1e-05,2.30396]
[1778257885767,40.49,79829.89,6.2,-0.0133,1e-05,2.32063]
[1778257890802,40.48,79821.37,6.2,-0.0134,1e-05,2.33472]
[1778257895841,40.48,79809.08,6.2,-0.01353,1e-05,2.35399]
[1778257900876,40.47,79807.08,6.2,-0.01354,1e-05,2.35585]
[1778257905911,40.47,79819.54,6.2,-0.01338,1e-05,2.33097]
[1778257910946,40.46,79821.44,6.2,-0.01334,1e-05,2.32588]
[1778257915981,40.45,79811.58,6.2,-0.01345,1e-05,2.34244]
[1778257921018,40.45,79811.7,6.2,-0.01344,1e-05,2.3405]
[1778257926056,40.44,79824.92,6.2,-0.01326,1e-05,2.3145]
[1778257931091,40.44,79819.9,6.2,-0.01332,1e-05,2.32224]
[1778257936126,40.43,79818.16,6.2,-0.01333,1e-05,2.3239]
[1778257941163,40.43,79817.7,6.2,-0.01332,1e-05,2.32319]
[1778257946198,40.39,79818.41,6.2,-0.01325,1e-05,2.31239]
[1778257951235,40.35,79811.57,6.2,-0.01325,1e-05,2.31134]
[1778257956270,40.32,79798.83,6.2,-0.01336,1e-05,2.32839]
[1778257961306,40.32,79785.69,6.2,-0.01352,1e-05,2.35123]
[1778257967348,40.31,79795.51,6.2,-0.01338,1e-05,2.33078]
[1778257972383,40.3,79806.58,6.2,-0.01321,1e-05,2.30599]
[1778257977418,40.29,79815.39,6.2,-0.0131,1e-05,2.28848]
[1778257982453,40.29,79814.54,6.2,-0.0131,1e-05,2.28883]
[1778257987488,40.28,79820.14,6.2,-0.01302,1e-05,2.27745]
[1778257992523,40.28,79819.67,6.2,-0.01302,1e-05,2.27722]
[1778257997560,40.27,79811.72,6.2,-0.01311,1e-05,2.29067]
[1778258002596,40.27,79809.84,6.2,-0.01313,1e-05,2.29293]
[1778258007631,40.27,79825.32,6.2,-0.01293,1e-05,2.26355]
[1778258012666,40.26,79832.36,6.2,-0.01283,1e-05,2.24806]
[1778258017703,40.26,79818.87,6.2,-0.01299,1e-05,2.27169]
[1778258022738,40.26,79816.18,6.2,-0.01301,1e-05,2.2756]
[1778258027773,40.25,79813.41,6.2,-0.01304,1e-05,2.27957]
[1778258032808,40.25,79817.93,6.2,-0.01298,1e-05,2.27028]
[1778258037843,40.24,79801.54,6.2,-0.01317,1e-05,2.2992]
[1778258042878,40.24,79807.81,6.2,-0.01309,1e-05,2.28645]
[1778258047919,40.24,79819.42,6.2,-0.01294,1e-05,2.26416]
[1778258052954,40.23,79818.64,6.2,-0.01294,1e-05,2.26461]
[1778258057988,40.23,79823.93,6.2,-0.01287,1e-05,2.25406]
[1778258063023,40.23,79817.18,6.2,-0.01295,1e-05,2.26539]
[1778258068058,40.22,79818.2,6.2,-0.01293,1e-05,2.26252]
[1778258073093,40.22,79819.25,6.2,-0.0129,1e-05,2.25788]
[1778258078128,40.21,79819.69,6.2,-0.01289,1e-05,2.2561]
[1778258083164,40.21,79820.66,6.2,-0.01287,1e-05,2.25341]
[1778258084653,40.21,79820.54,6.2,-0.01287,1e-05,2.25344]
[1778258090213,40.21,79822.3,6.2,-0.01284,1e-05,2.24919]
[1778258095248,40.2,79821.79,6.2,-0.01284,1e-05,2.24926]
[1778258100283,40.2,79822.04,6.2,-0.01283,1e-05,2.24795]
[1778258105318,40.2,79815.21,6.2,-0.01291,1e-05,2.25947]
[1778258110353,40.19,79812.64,6.2,-0.01293,1e-05,2.2632]
[1778258115388,40.19,79814.63,6.2,-0.0129,1e-05,2.25863]
[1778258120423,40.19,79804.83,6.2,-0.01302,1e-05,2.27554]
[1778258125458,40.15,79799.41,6.2,-0.01302,1e-05,2.27656]
[1778258130494,40.12,79799.87,6.2,-0.01295,1e-05,2.26548]
[1778258135529,40.09,79802.52,6.2,-0.01286,1e-05,2.2514]
[1778258140564,40.08,79806.88,6.2,-0.01279,1e-05,2.2413]
[1778258145599,40.06,79806.5,6.2,-0.01275,1e-05,2.23475]
[1778258150634,40.05,79805.36,6.2,-0.01276,1e-05,2.2361]
[1778258155669,40.05,79806.96,6.2,-0.01273,1e-05,2.2325]
[1778258160704,40.05,79806.8,6.2,-0.01273,1e-05,2.23208]
[1778258165739,40.05,79806.89,6.2,-0.01273,1e-05,2.2312]
[1778258170775,40.04,79806.36,6.2,-0.01273,1e-05,2.23146]
[1778258175809,40.04,79805.19,6.2,-0.01274,1e-05,2.23283]
[1778258180844,40.04,79824.43,6.2,-0.0125,1e-05,2.19754]
[1778258185879,40.02,79829.62,6.2,-0.01241,1e-05,2.18425]
[1778258190914,40.01,79837.63,6.2,-0.0123,1e-05,2.16763]
[1778258195949,40.01,79837.06,6.2,-0.0123,1e-05,2.16658]
[1778258200993,40.01,79837.23,6.2,-0.01229,1e-05,2.16618]
[1778258206030,40.01,79828.38,6.2,-0.0124,1e-05,2.18138]
[1778258211066,40.0,79819.95,6.2,-0.01248,1e-05,2.19388]
[1778258216101,39.99,79811.23,6.2,-0.01256,1e-05,2.2061]
[1778258221389,39.98,79812.36,6.2,-0.01254,1e-05,2.20292]
[1778258231206,39.97,79825.14,6.2,-0.01237,1e-05,2.17672]
[1778258236241,39.97,79826.26,6.2,-0.01235,1e-05,2.17453]
[1778258241277,39.97,79827.98,6.2,-0.01233,1e-05,2.17133]
[1778258247328,39.97,79825.67,6.2,-0.01236,1e-05,2.17522]
[1778258252363,39.97,79821.58,6.2,-0.01239,1e-05,2.18052]
[1778258257398,39.96,79816.5,6.2,-0.01244,1e-05,2.18689]
[1778258262434,39.96,79814.14,6.2,-0.01246,1e-05,2.19079]
[1778258267468,39.95,79810.17,6.2,-0.01249,1e-05,2.19514]
[1778258272503,39.94,79801.87,6.2,-0.01257,1e-05,2.2069]
[1778258277538,39.92,79801.66,6.2,-0.01254,1e-05,2.20272]
[1778258282574,39.9,79803.36,6.2,-0.01249,1e-05,2.19535]
[1778258287610,39.9,79803.07,6.2,-0.01249,1e-05,2.19549]
[1778258292645,39.9,79801.26,6.2,-0.01251,1e-05,2.19834]
[1778258297680,39.9,79801.09,6.2,-0.01251,1e-05,2.19824]
[1778258302715,39.89,79798.38,6.2,-0.01253,1e-05,2.20114]
[1778258307753,39.89,79784.21,6.2,-0.01269,1e-05,2.22527]
[1778258312788,39.86,79774.83,6.2,-0.01276,1e-05,2.23433]
[1778258317823,39.86,79772.83,6.2,-0.01277,1e-05,2.23609]
[1778258322861,39.86,79770.57,6.2,-0.01279,1e-05,2.23953]
[1778258327896,39.85,79769.79,6.2,-0.0128,1e-05,2.24025]
[1778258332933,39.85,79761.17,6.2,-0.0129,1e-05,2.25529]
[1778258337968,39.85,79762.29,6.2,-0.01288,1e-05,2.25244]
[1778258343513,39.85,79775.62,6.2,-0.01271,1e-05,2.22759]
[1778258349046,39.84,79772.17,6.2,-0.01274,1e-05,2.23111]
[1778258352128,39.83,79776.96,6.2,-0.01267,1e-05,2.2212]
[1778258352390,39.83,79776.96,6.2,-0.01267,1e-05,2.2212]
[1778258359116,39.83,79770.48,6.2,-0.01274,1e-05,2.23203]
[1778258361110,39.83,79770.93,6.2,-0.01274,1e-05,2.2311]
[1778258361130,39.83,79772.77,6.2,-0.01271,1e-05,2.22765]
[1778258362594,39.83,79772.77,6.2,-0.01271,1e-05,2.22765]
[1778258363144,39.83,79776.21,6.2,-0.01267,1e-05,2.22131]
[1778258368188,39.82,79762.34,6.2,-0.01284,1e-05,2.24594]
[1778258373223,39.82,79764.04,6.2,-0.0128,1e-05,2.24047]
[1778258378258,39.82,79749.57,6.2,-0.01298,1e-05,2.26634]
[1778258379554,39.82,79749.57,6.2,-0.01298,1e-05,2.26634]
[1778258379561,39.82,79754.1,6.2,-0.01292,1e-05,2.25785]
[1778258385308,39.82,79767.61,6.2,-0.01275,1e-05,2.23316]
[1778258390343,39.82,79769.46,6.2,-0.01273,1e-05,2.2298]
[1778258395023,39.82,79770.7,6.2,-0.01272,1e-05,2.22755]
[1778258395378,39.82,79770.74,6.2,-0.01272,1e-05,2.22748]
[1778258400413,39.8,79770.41,6.2,-0.01268,1e-05,2.22256]
[1778258405458,39.78,79769.65,6.2,-0.01266,1e-05,2.21956]
[1778258411494,39.76,79769.15,6.2,-0.01262,1e-05,2.21289]
[1778258416529,39.74,79773.3,6.2,-0.01253,1e-05,2.20009]
[1778258421564,39.72,79774.63,6.2,-0.01248,1e-05,2.19248]
[1778258426601,39.7,79762.25,6.2,-0.0126,1e-05,2.20958]
[1778258431636,39.68,79758.51,6.2,-0.0126,1e-05,2.20929]
[1778258436673,39.66,79758.09,6.2,-0.01257,1e-05,2.20476]
[1778258441708,39.64,79750.57,6.2,-0.01263,1e-05,2.21312]
[1778258444872,39.63,79748.78,6.2,-0.01263,1e-05,2.2132]
[1778258445736,39.63,79747.62,6.2,-0.01264,1e-05,2.21531]
[1778258450955,39.63,79738.36,6.2,-0.01275,1e-05,2.23218]
[1778258457300,39.63,79736.9,6.2,-0.01277,1e-05,2.23485]
[1778258462858,39.63,79732.97,6.2,-0.01282,1e-05,2.24205]
[1778258467893,39.63,79730.26,6.2,-0.01285,1e-05,2.24703]
[1778258472928,39.63,79733.83,6.2,-0.01281,1e-05,2.24047]
[1778258477963,39.63,79738.44,6.2,-0.01275,1e-05,2.23203]
[1778258482998,39.63,79742.69,6.2,-0.0127,1e-05,2.22428]
[1778258488033,39.63,79743.54,6.2,-0.01269,1e-05,2.22273]
[1778258493069,39.63,79741.51,6.2,-0.01271,1e-05,2.22469]
[1778258498105,39.63,79741.32,6.2,-0.01271,1e-05,2.22504]
[1778258503140,39.63,79741.88,6.2,-0.0127,1e-05,2.22402]
[1778258508175,39.63,79741.69,6.2,-0.0127,1e-05,2.22437]
[1778258513210,39.63,79740.61,6.2,-0.01272,1e-05,2.22634]
[1778258518245,39.63,79744.05,6.2,-0.01268,1e-05,2.22007]
[1778258523284,39.63,79750.61,6.2,-0.0126,1e-05,2.20815]
[1778258528319,39.63,79755.91,6.2,-0.01253,1e-05,2.19857]
[1778258533354,39.63,79759.72,6.2,-0.01249,1e-05,2.19169]
[1778258537761,39.63,79769.53,6.2,-0.01237,1e-05,2.17408]
[1778258547461,39.63,79776.47,6.2,-0.01229,1e-05,2.16169]
[1778258547905,39.63,79776.47,6.2,-0.01229,1e-05,2.16169]
[1778258553503,39.63,79778.79,6.2,-0.01225,1e-05,2.15586]
[1778258558538,39.63,79778.53,6.2,-0.01225,1e-05,2.15633]
[1778258563580,39.63,79780.28,6.2,-0.01223,1e-05,2.15322]
[1778258569616,39.63,79786.32,6.2,-0.01216,1e-05,2.14251]
[1778258573483,39.63,79780.91,6.2,-0.01222,1e-05,2.1521]
[1778258578680,39.63,79784.69,6.2,-0.01218,1e-05,2.1454]
[1778258583717,39.63,79794.23,6.2,-0.01207,1e-05,2.12856]
[1778258584117,39.63,79794.23,6.2,-0.01207,1e-05,2.12856]
[1778258589759,39.63,79796.19,6.2,-0.01204,1e-05,2.12511]
[1778258594794,39.63,79806.27,6.2,-0.01193,1e-05,2.10746]
[1778258599006,39.63,79807.4,6.2,-0.01191,1e-05,2.10549]
[1778258604864,39.63,79817.06,6.2,-0.0118,1e-05,2.0887]
[1778258609899,39.63,79811.73,6.2,-0.01186,1e-05,2.09795]
[1778258614934,39.63,79795.96,6.2,-0.01204,1e-05,2.12384]
[1778258619969,39.63,79799.19,6.2,-0.012,1e-05,2.11817]
[1778258625008,39.63,79798.76,6.2,-0.01201,1e-05,2.11892]
[1778258630042,39.63,79800.57,6.2,-0.01198,1e-05,2.11575]
[1778258635077,39.63,79803.86,6.2,-0.01195,1e-05,2.11]
[1778258640113,39.63,79802.01,6.2,-0.01197,1e-05,2.11323]
[1778258645147,39.63,79785.96,6.2,-0.01215,1e-05,2.14146]
[1778258650182,39.63,79771.95,6.2,-0.01232,1e-05,2.16634]
[1778258655217,39.63,79774.55,6.2,-0.01229,1e-05,2.16171]
[1778258659461,39.63,79771.84,6.2,-0.01232,1e-05,2.16654]
[1778258665291,39.63,79770.95,6.2,-0.01233,1e-05,2.16813]
[1778258670239,39.63,79776.24,6.2,-0.01227,1e-05,2.1587]
[1778258675361,39.63,79772.8,6.2,-0.0123,1e-05,2.16312]
[1778258680396,39.63,79778.24,6.2,-0.01224,1e-05,2.15344]
[1778258685431,39.63,79784.56,6.2,-0.01216,1e-05,2.14224]
[1778258690466,39.63,79786.63,6.2,-0.01214,1e-05,2.13858]
[1778258695512,39.63,79778.59,6.2,-0.01223,1e-05,2.15282]
[1778258700547,39.63,79773.78,6.2,-0.01229,1e-05,2.16138]
[1778258705582,39.63,79774.97,6.2,-0.01228,1e-05,2.15926]
[1778258710944,39.63,79772.94,6.2,-0.0123,1e-05,2.16288]
[1778258716659,39.63,79773.88,6.2,-0.01229,1e-05,2.1612]
[1778258721694,39.63,79775.38,6.2,-0.01227,1e-05,2.15853]
[1778258726736,39.63,79782.9,6.2,-0.01218,1e-05,2.14518]
[1778258728471,39.63,79785.43,6.2,-0.01215,1e-05,2.1407]
[1778258733780,39.63,79798.8,6.2,-0.01199,1e-05,2.11549]
[1778258738815,39.63,79794.84,6.2,-0.01203,1e-05,2.12244]
[1778258739046,39.63,79794.84,6.2,-0.01203,1e-05,2.12244]
[1778258744857,39.63,79794.11,6.2,-0.01204,1e-05,2.12372]
[1778258749897,39.63,79796.59,6.2,-0.01201,1e-05,2.11937]
[1778258754932,39.63,79798.82,6.2,-0.01199,1e-05,2.11546]
[1778258759969,39.63,79797.54,6.2,-0.012,1e-05,2.1177]
[1778258763995,39.63,79779.78,6.2,-0.01221,1e-05,2.14901]
[1778258769030,39.63,79773.31,6.2,-0.01229,1e-05,2.16051]
[1778258774065,39.63,79773.55,6.2,-0.01228,1e-05,2.16009]
[1778258779100,39.63,79774.45,6.2,-0.01227,1e-05,2.15848]
[1778258784135,39.63,79789.84,6.2,-0.01209,1e-05,2.13123]
[1778258789175,39.63,79791.38,6.2,-0.01207,1e-05,2.12852]
[1778258794210,39.63,79782.09,6.2,-0.01217,1e-05,2.14323]
[1778258799245,39.63,79777.39,6.2,-0.01223,1e-05,2.15156]
[1778258804280,39.63,79781.93,6.2,-0.01217,1e-05,2.14351]
[1778258809315,39.63,79772.24,6.2,-0.01229,1e-05,2.16072]
[1778258814350,39.63,79773.22,6.2,-0.01228,1e-05,2.15897]
[1778258819385,39.63,79770.12,6.2,-0.01231,1e-05,2.1645]
[1778258824420,39.63,79786.73,6.2,-0.01212,1e-05,2.13503]
[1778258829455,39.63,79790.65,6.2,-0.01207,1e-05,2.12812]
[1778258834490,39.63,79792.68,6.2,-0.01205,1e-05,2.12455]
[1778258839525,39.63,79792.42,6.2,-0.01205,1e-05,2.12501]
[1778258844560,39.63,79782.36,6.2,-0.01217,1e-05,2.14275]
[1778258849595,39.63,79784.26,6.2,-0.01215,1e-05,2.13939]
[1778258854632,39.63,79763.61,6.2,-0.01238,1e-05,2.17443]
[1778258859667,39.63,79757.67,6.2,-0.01245,1e-05,2.18509]
[1778258864702,39.63,79759.09,6.2,-0.01244,1e-05,2.18253]
[1778258869737,39.63,79768.35,6.2,-0.01233,1e-05,2.16595]
[1778258874772,39.63,79767.86,6.2,-0.01233,1e-05,2.16683]
[1778258879807,39.63,79772.9,6.2,-0.01227,1e-05,2.15784]
[1778258884843,39.63,79773.16,6.2,-0.01227,1e-05,2.15738]
[1778258889878,39.63,79770.26,6.2,-0.0123,1e-05,2.16254]
[1778258894913,39.63,79778.35,6.2,-0.01221,1e-05,2.14816]
[1778258899948,39.63,79783.44,6.2,-0.01215,1e-05,2.13915]
[1778258904028,39.63,79779.97,6.2,-0.01219,1e-05,2.14529]
[1778258910019,39.63,79789.41,6.2,-0.01208,1e-05,2.12862]
[1778258915074,39.63,79795.34,6.2,-0.012,1e-05,2.11652]
[1778258920103,39.63,79808.64,6.2,-0.01185,1e-05,2.09332]
[1778258921040,39.63,79808.64,6.2,-0.01185,1e-05,2.09332]
[1778258926145,39.63,79813.39,6.2,-0.01179,1e-05,2.08508]
[1778258931180,39.63,79819.47,6.2,-0.01172,1e-05,2.07458]
[1778258936215,39.63,79805.16,6.2,-0.01189,1e-05,2.09937]
[1778258941250,39.63,79801.69,6.2,-0.01193,1e-05,2.10541]
[1778258946285,39.63,79800.12,6.2,-0.01194,1e-05,2.10815]
[1778258951722,39.63,79789.05,6.2,-0.01207,1e-05,2.12756]
[1778258957364,39.63,79784.49,6.2,-0.01213,1e-05,2.1356]
[1778258962399,39.63,79790.88,6.2,-0.01205,1e-05,2.12434]
[1778258967434,39.63,79795.61,6.2,-0.012,1e-05,2.11604]
[1778258972470,39.63,79802.29,6.2,-0.01191,1e-05,2.10269]
[1778258977505,39.63,79805.78,6.2,-0.01187,1e-05,2.09662]
[1778258982540,39.63,79798.4,6.2,-0.01195,1e-05,2.10948]
[1778258985566,39.63,79781.17,6.2,-0.01216,1e-05,2.13977]
[1778258991135,39.63,79765.98,6.2,-0.01234,1e-05,2.16677]
[1778258996299,39.63,79757.58,6.2,-0.01244,1e-05,2.18182]
[1778259001883,39.63,79759.79,6.2,-0.01241,1e-05,2.17785]
[1778259007719,39.63,79754.75,6.2,-0.01247,1e-05,2.18691]
[1778259012756,39.63,79750.75,6.2,-0.01252,1e-05,2.19411]
[1778259017791,39.63,79750.58,6.2,-0.01252,1e-05,2.19442]
[1778259022826,39.63,79748.59,6.2,-0.01254,1e-05,2.19801]
[1778259027862,39.63,79748.57,6.2,-0.01254,1e-05,2.19805]
[1778259032898,39.63,79753.96,6.2,-0.01247,1e-05,2.18661]
[1778259037934,39.63,79755.89,6.2,-0.01245,1e-05,2.18314]
[1778259042969,39.63,79758.27,6.2,-0.01242,1e-05,2.17886]
[1778259048010,39.63,79755.64,6.2,-0.01245,1e-05,2.18359]
[1778259053039,39.63,79759.27,6.2,-0.01241,1e-05,2.17707]
[1778259058074,39.63,79759.03,6.2,-0.01241,1e-05,2.1775]
[1778259063109,39.63,79752.6,6.2,-0.01249,1e-05,2.18906]
[1778259068144,39.63,79753.31,6.2,-0.01248,1e-05,2.18778]
[1778259073179,39.63,79757.5,6.2,-0.01243,1e-05,2.18025]
[1778259078214,39.63,79765.49,6.2,-0.01233,1e-05,2.16594]
[1778259083250,39.63,79765.08,6.2,-0.01234,1e-05,2.16667]
[1778259088285,39.63,79766.73,6.2,-0.01232,1e-05,2.16372]
[1778259093320,39.63,79778.79,6.2,-0.01217,1e-05,2.1406]
[1778259098356,39.63,79780.03,6.2,-0.01215,1e-05,2.1384]
[1778259103391,39.63,79780.42,6.2,-0.01215,1e-05,2.13771]
[1778259108425,39.63,79781.22,6.2,-0.01214,1e-05,2.1363]
[1778259114419,39.63,79788.94,6.2,-0.01205,1e-05,2.1227]
[1778259114835,39.63,79788.94,6.2,-0.01205,1e-05,2.1227]
[1778259120509,39.63,79788.84,6.2,-0.01205,1e-05,2.12288]
[1778259125418,39.63,79792.3,6.2,-0.01201,1e-05,2.1168]
[1778259129572,39.63,79774.21,6.2,-0.01222,1e-05,2.14871]
[1778259134607,39.63,79782.87,6.2,-0.01212,1e-05,2.13339]
[1778259139642,39.63,79786.04,6.2,-0.01208,1e-05,2.1278]
[1778259142440,39.63,79788.28,6.2,-0.01205,1e-05,2.12386]
[1778259151726,39.63,79790.73,6.2,-0.01202,1e-05,2.11787]
[1778259156761,39.63,79794.27,6.2,-0.01197,1e-05,2.11167]
[1778259161797,39.63,79807.95,6.2,-0.01182,1e-05,2.08784]
[1778259166832,39.63,79810.07,6.2,-0.01179,1e-05,2.08417]
[1778259171867,39.63,79814.79,6.2,-0.01174,1e-05,2.07601]
[1778259176902,39.63,79812.61,6.2,-0.01176,1e-05,2.07978]
[1778259181937,39.63,79811.08,6.2,-0.01178,1e-05,2.08242]
[1778259186973,39.63,79815.77,6.2,-0.01173,1e-05,2.07432]
[1778259192010,39.63,79814.77,6.2,-0.01174,1e-05,2.07605]
[1778259197044,39.63,79812.29,6.2,-0.01177,1e-05,2.08033]
[1778259202079,39.63,79816.4,6.2,-0.01172,1e-05,2.07323]
[1778259207114,39.63,79823.22,6.2,-0.01164,1e-05,2.0615]
[1778259212502,39.63,79828.82,6.2,-0.01157,1e-05,2.05027]
[1778259212841,39.63,79831.11,6.2,-0.01154,1e-05,2.04636]
[1778259213156,39.63,79833.34,6.2,-0.01151,1e-05,2.04179]
[1778259213582,39.63,79833.34,6.2,-0.01151,1e-05,2.04179]
[1778259214163,39.63,79833.76,6.2,-0.01151,1e-05,2.04107]
[1778259216099,39.63,79835.05,6.2,-0.0115,1e-05,2.03888]
[1778259216177,39.63,79837.43,6.2,-0.01147,1e-05,2.03483]
[1778259221214,39.61,79838.42,6.2,-0.01143,1e-05,2.02944]
[1778259226248,39.6,79844.75,6.2,-0.01134,1e-05,2.01511]
[1778259231283,39.58,79853.76,6.2,-0.01122,1e-05,1.99648]
[1778259236384,39.57,79853.63,6.2,-0.0112,1e-05,1.99401]
[1778259242311,39.56,79856.13,6.2,-0.01115,1e-05,1.98585]
[1778259248402,39.54,79858.28,6.2,-0.0111,1e-05,1.97776]
[1778259253413,39.53,79857.73,6.2,-0.01109,1e-05,1.97676]
[1778259258472,39.52,79852.52,6.2,-0.01112,1e-05,1.98095]
[1778259263507,39.5,79851.02,6.2,-0.01111,1e-05,1.98023]
[1778259268542,39.49,79850.01,6.2,-0.0111,1e-05,1.97869]
[1778259272570,39.48,79828.6,6.2,-0.01131,1e-05,2.0103]
[1778259277605,39.47,79818.32,6.2,-0.0114,1e-05,2.02417]
[1778259282641,39.45,79809.11,6.2,-0.01148,1e-05,2.0362]
[1778259287675,39.44,79802.6,6.2,-0.01153,1e-05,2.04357]
[1778259292710,39.42,79787.06,6.2,-0.01169,1e-05,2.06656]
[1778259298217,39.41,79773.67,6.2,-0.01182,1e-05,2.0865]
[1778259304388,39.39,79779.22,6.2,-0.01172,1e-05,2.07194]
[1778259309829,39.37,79791.14,6.2,-0.01155,1e-05,2.04588]
[1778259314864,39.36,79789.82,6.2,-0.01154,1e-05,2.04435]
[1778259320906,39.34,79790.97,6.2,-0.0115,1e-05,2.03793]
[1778259322345,39.34,79790.97,6.2,-0.0115,1e-05,2.03793]
[1778259322447,39.34,79783.13,6.2,-0.01158,1e-05,2.04991]
[1778259322910,39.34,79783.13,6.2,-0.01158,1e-05,2.04991]
[1778259322920,39.34,79776.54,6.2,-0.01165,1e-05,2.06129]
[1778259325633,39.33,79771.88,6.2,-0.0117,1e-05,2.06779]
[1778259326275,39.33,79771.88,6.2,-0.0117,1e-05,2.06779]
[1778259332990,39.31,79776.74,6.2,-0.0116,1e-05,2.05228]
[1778259338025,39.3,79781.83,6.2,-0.01151,1e-05,2.03973]
[1778259338880,39.3,79781.83,6.2,-0.01151,1e-05,2.03973]
[1778259339032,39.29,79781.79,6.2,-0.01151,1e-05,2.03906]
[1778259344067,39.29,79782.98,6.2,-0.0115,1e-05,2.03701]
[1778259349102,39.29,79784.01,6.2,-0.01148,1e-05,2.03525]
[1778259354137,39.29,79784.21,6.2,-0.01148,1e-05,2.03491]
[1778259361186,39.29,79785.13,6.2,-0.01147,1e-05,2.03333]
[1778259363309,39.29,79790.63,6.2,-0.01141,1e-05,2.02392]
[1778259363364,39.29,79792.04,6.2,-0.01139,1e-05,2.02152]
[1778259364040,39.29,79792.04,6.2,-0.01139,1e-05,2.02152]
[1778259364207,39.29,79791.3,6.2,-0.0114,1e-05,2.02206]
[1778259364723,39.29,79791.3,6.2,-0.0114,1e-05,2.02206]
[1778259364954,39.29,79791.3,6.2,-0.0114,1e-05,2.02206]
[1778259366513,39.29,79793.59,6.2,-0.01137,1e-05,2.01816]
[1778259366615,39.29,79796.66,6.2,-0.01134,1e-05,2.01294]
[1778259372266,39.27,79797.95,6.2,-0.0113,1e-05,2.00656]
[1778259377301,39.26,79800.45,6.2,-0.01125,1e-05,1.99893]
[1778259382336,39.25,79800.55,6.2,-0.01122,1e-05,1.99543]
[1778259387506,39.24,79783.07,6.2,-0.0114,1e-05,2.02233]
[1778259393413,39.22,79786.08,6.2,-0.01133,1e-05,2.01066]
[1778259398448,39.21,79785.17,6.2,-0.01131,1e-05,2.0088]
[1778259403483,39.19,79787.44,6.2,-0.01127,1e-05,2.00161]
[1778259408518,39.18,79787.55,6.2,-0.01124,1e-05,1.99818]
[1778259413553,39.17,79787.78,6.2,-0.01122,1e-05,1.9946]
[1778259418588,39.16,79799.47,6.2,-0.01107,1e-05,1.97188]
[1778259423623,39.15,79810.16,6.2,-0.01094,1e-05,1.95116]
[1778259428658,39.14,79817.6,6.2,-0.01084,1e-05,1.9362]
[1778259433693,39.13,79817.84,6.2,-0.01082,1e-05,1.93326]
[1778259438728,39.12,79831.51,6.2,-0.01066,1e-05,1.90838]
[1778259443763,39.11,79839.65,6.2,-0.01056,1e-05,1.89289]
[1778259448798,39.1,79837.98,6.2,-0.01056,1e-05,1.89346]
[1778259453833,39.09,79836.09,6.2,-0.01056,1e-05,1.89279]
[1778259458868,39.08,79830.18,6.2,-0.01061,1e-05,1.9002]
[1778259463903,39.07,79827.14,6.2,-0.01063,1e-05,1.9029]
[1778259468938,39.06,79830.64,6.2,-0.01057,1e-05,1.89498]
[1778259473973,39.06,79814.58,6.2,-0.01073,1e-05,1.91904]
[1778259479008,39.05,79813.21,6.2,-0.01073,1e-05,1.9189]
[1778259484045,39.04,79811.02,6.2,-0.01074,1e-05,1.92014]
[1778259489079,39.03,79800.84,6.2,-0.01083,1e-05,1.93456]
[1778259494113,39.02,79799.81,6.2,-0.01083,1e-05,1.93378]
[1778259499150,39.01,79803.3,6.2,-0.01078,1e-05,1.92559]
[1778259504184,39.0,79803.73,6.2,-0.01076,1e-05,1.92253]
[1778259509219,38.99,79803.71,6.2,-0.01074,1e-05,1.92025]
[1778259515261,38.98,79803.64,6.2,-0.01072,1e-05,1.91608]
[1778259520296,38.97,79810.25,6.2,-0.01063,1e-05,1.90306]
[1778259525334,38.96,79804.08,6.2,-0.01068,1e-05,1.91066]
[1778259530369,38.95,79801.24,6.2,-0.0107,1e-05,1.91318]
[1778259535404,38.94,79799.74,6.2,-0.0107,1e-05,1.91345]
[1778259540440,38.94,79799.25,6.2,-0.01069,1e-05,1.91208]
[1778259545474,38.93,79801.85,6.2,-0.01065,1e-05,1.90566]
[1778259550509,38.92,79801.4,6.2,-0.01064,1e-05,1.9043]
[1778259555544,38.91,79802.08,6.2,-0.01062,1e-05,1.90112]
[1778259560580,38.9,79808.79,6.2,-0.01054,1e-05,1.88816]
[1778259565615,38.9,79809.02,6.2,-0.01052,1e-05,1.88585]
[1778259570650,38.89,79801.49,6.2,-0.01059,1e-05,1.8962]
[1778259575685,38.88,79796.24,6.2,-0.01062,1e-05,1.90117]
[1778259580720,38.87,79784.0,6.2,-0.01074,1e-05,1.9191]
[1778259585760,38.86,79787.47,6.2,-0.01069,1e-05,1.91111]
[1778259590795,38.85,79787.48,6.2,-0.01067,1e-05,1.90887]
[1778259595830,38.85,79788.18,6.2,-0.01065,1e-05,1.90549]
[1778259600867,38.84,79783.91,6.2,-0.01068,1e-05,1.91027]
[1778259605901,38.83,79765.96,6.2,-0.01086,1e-05,1.93766]
[1778259610936,38.82,79773.79,6.2,-0.01076,1e-05,1.9221]
[1778259615972,38.81,79787.93,6.2,-0.01059,1e-05,1.89645]
[1778259621007,38.8,79792.91,6.2,-0.01053,1e-05,1.88618]
[1778259626042,38.79,79803.42,6.2,-0.0104,1e-05,1.86709]
[1778259631077,38.79,79811.21,6.2,-0.0103,1e-05,1.85111]
[1778259636112,38.78,79821.92,6.2,-0.01018,1e-05,1.8323]
[1778259641147,38.77,79821.32,6.2,-0.01018,1e-05,1.83169]
[1778259646182,38.77,79820.94,6.2,-0.01017,1e-05,1.83075]
[1778259651217,38.76,79821.18,6.2,-0.01016,1e-05,1.82883]
[1778259656252,38.75,79821.07,6.2,-0.01015,1e-05,1.82748]
[1778259661287,38.75,79822.65,6.2,-0.01012,1e-05,1.82347]
[1778259665325,38.74,79843.95,6.2,-0.0099,1e-05,1.78868]
[1778259670360,38.74,79851.74,6.2,-0.00981,1e-05,1.77538]
[1778259675395,38.73,79854.04,6.2,-0.00979,1e-05,1.77078]
[1778259680432,38.73,79842.07,6.2,-0.0099,1e-05,1.78843]
[1778259685466,38.73,79858.54,6.2,-0.00973,1e-05,1.76169]
[1778259690501,38.72,79863.54,6.2,-0.00967,1e-05,1.75291]
[1778259695536,38.72,79862.78,6.2,-0.00967,1e-05,1.75175]
[1778259700978,38.72,79846.25,6.2,-0.00982,1e-05,1.77662]
[1778259710641,38.7,79817.18,6.2,-0.0101,1e-05,1.81968]
[1778259715679,38.7,79818.43,6.2,-0.01008,1e-05,1.81628]
[1778259720714,38.69,79819.1,6.2,-0.01007,1e-05,1.81386]
[1778259725749,38.69,79835.54,6.2,-0.00989,1e-05,1.78676]
[1778259730784,38.68,79845.42,6.2,-0.00979,1e-05,1.77033]
[1778259735819,38.68,79851.32,6.2,-0.00972,1e-05,1.7603]
[1778259740856,38.68,79853.94,6.2,-0.00969,1e-05,1.75544]
[1778259745892,38.67,79857.65,6.2,-0.00965,1e-05,1.74897]
[1778259750927,38.67,79853.93,6.2,-0.00968,1e-05,1.75399]
[1778259755962,38.67,79857.89,6.2,-0.00963,1e-05,1.74564]
[1778259761048,38.67,79859.9,6.2,-0.00961,1e-05,1.74202]
[1778259771068,38.66,79850.6,6.2,-0.00969,1e-05,1.7547]
[1778259776103,38.66,79846.75,6.2,-0.00972,1e-05,1.75987]
[1778259781138,38.65,79834.21,6.2,-0.00984,1e-05,1.77853]
[1778259786173,38.65,79839.73,6.2,-0.00978,1e-05,1.76894]
[1778259792091,38.65,79845.24,6.2,-0.00972,1e-05,1.7597]
[1778259801278,38.64,79858.99,6.2,-0.00957,1e-05,1.73698]
[1778259806313,38.64,79857.16,6.2,-0.00959,1e-05,1.73914]
[1778259811348,38.63,79857.51,6.2,-0.00957,1e-05,1.73644]
[1778259816383,38.63,79861.01,6.2,-0.00953,1e-05,1.73043]
[1778259821418,38.63,79860.51,6.2,-0.00954,1e-05,1.73057]
[1778259826453,38.63,79850.61,6.2,-0.00963,1e-05,1.7451]
[1778259831488,38.62,79830.19,6.2,-0.00983,1e-05,1.77603]
[1778259836523,38.62,79837.31,6.2,-0.00975,1e-05,1.76396]
[1778259841558,38.62,79838.65,6.2,-0.00973,1e-05,1.76102]
[1778259846593,38.61,79838.94,6.2,-0.00972,1e-05,1.75975]
[1778259851628,38.61,79839.48,6.2,-0.00971,1e-05,1.75812]
[1778259856663,38.61,79832.84,6.2,-0.00977,1e-05,1.76745]
[1778259861698,38.6,79841.93,6.2,-0.00968,1e-05,1.75249]
[1778259866734,38.6,79844.31,6.2,-0.00965,1e-05,1.74808]
[1778259871769,38.6,79846.15,6.2,-0.00962,1e-05,1.74307]
[1778259876804,38.59,79857.03,6.2,-0.00951,1e-05,1.72577]
[1778259881843,38.59,79876.14,6.2,-0.00932,1e-05,1.6963]
[1778259886878,38.59,79888.82,6.2,-0.0092,1e-05,1.67707]
[1778259891914,38.59,79888.68,6.2,-0.0092,1e-05,1.67719]
[1778259896948,38.59,79876.86,6.2,-0.00931,1e-05,1.69476]
[1778259901983,38.59,79881.94,6.2,-0.00926,1e-05,1.68685]
[1778259907018,38.59,79896.31,6.2,-0.00912,1e-05,1.66532]
[1778259912073,38.59,79902.27,6.2,-0.00907,1e-05,1.65649]
[1778259916100,38.59,79880.0,6.2,-0.00928,1e-05,1.68961]
[1778259921145,38.59,79890.31,6.2,-0.00918,1e-05,1.67396]
[1778259926180,38.59,79892.75,6.2,-0.00915,1e-05,1.67021]
[1778259931216,38.59,79875.22,6.2,-0.00931,1e-05,1.69489]
[1778259936251,38.58,79872.51,6.2,-0.00933,1e-05,1.69858]
[1778259941286,38.58,79878.69,6.2,-0.00927,1e-05,1.68896]
[1778259946321,38.58,79882.41,6.2,-0.00924,1e-05,1.68311]
[1778259951356,38.58,79891.03,6.2,-0.00915,1e-05,1.67005]
[1778259956391,38.58,79895.81,6.2,-0.00911,1e-05,1.66289]
[1778259961450,38.58,79906.27,6.2,-0.00901,1e-05,1.64743]
[1778259966469,38.58,79905.95,6.2,-0.00901,1e-05,1.6479]
[1778259971510,38.58,79902.12,6.2,-0.00905,1e-05,1.65355]
[1778259976547,38.58,79897.6,6.2,-0.00909,1e-05,1.66023]
[1778259981582,38.58,79899.54,6.2,-0.00907,1e-05,1.65736]
[1778259986617,38.58,79904.36,6.2,-0.00903,1e-05,1.65024]
[1778259991654,38.58,79896.32,6.2,-0.0091,1e-05,1.66069]
[1778259996689,38.58,79889.44,6.2,-0.00916,1e-05,1.67091]
[1778260001724,38.58,79897.87,6.2,-0.00908,1e-05,1.65838]
[1778260006759,38.58,79911.05,6.2,-0.00896,1e-05,1.63898]
[1778260011794,38.58,79911.78,6.2,-0.00895,1e-05,1.63791]
[1778260017152,38.58,79913.6,6.2,-0.00893,1e-05,1.63525]
[1778260019500,38.58,79933.65,6.2,-0.00875,1e-05,1.60615]
[1778260027906,38.58,79933.95,6.2,-0.00875,1e-05,1.60572]
[1778260032944,38.58,79927.82,6.2,-0.0088,1e-05,1.61456]
[1778260037979,38.58,79928.61,6.2,-0.0088,1e-05,1.61342]
[1778260043014,38.58,79919.17,6.2,-0.00888,1e-05,1.62712]
[1778260048049,38.58,79915.56,6.2,-0.00892,1e-05,1.63238]
[1778260053084,38.58,79904.68,6.2,-0.00901,1e-05,1.64691]
[1778260058120,38.58,79896.86,6.2,-0.00908,1e-05,1.65844]
[1778260063154,38.58,79893.28,6.2,-0.00912,1e-05,1.66375]
[1778260068189,38.58,79886.38,6.2,-0.00918,1e-05,1.67397]
[1778260073224,38.58,79889.17,6.2,-0.00915,1e-05,1.66977]
[1778260078259,38.58,79893.15,6.2,-0.00912,1e-05,1.66385]
[1778260083294,38.58,79883.36,6.2,-0.00921,1e-05,1.6784]
[1778260088329,38.58,79867.77,6.2,-0.00936,1e-05,1.70174]
[1778260093364,38.58,79858.28,6.2,-0.00945,1e-05,1.71576]
[1778260098400,38.58,79868.19,6.2,-0.00935,1e-05,1.70039]
[1778260103435,38.58,79871.63,6.2,-0.00932,1e-05,1.69498]
[1778260107377,38.58,79872.27,6.2,-0.00931,1e-05,1.69393]
[1778260107463,38.58,79867.6,6.2,-0.00935,1e-05,1.70088]
[1778260108582,38.58,79867.6,6.2,-0.00935,1e-05,1.70088]
[1778260108610,38.58,79860.95,6.2,-0.00942,1e-05,1.71096]
[1778260110242,38.58,79860.95,6.2,-0.00942,1e-05,1.71096]
[1778260110323,38.57,79859.79,6.2,-0.00943,1e-05,1.71256]
[1778260114525,38.57,79859.52,6.2,-0.00942,1e-05,1.71151]
[1778260120555,38.57,79857.22,6.2,-0.00944,1e-05,1.71501]
[1778260125590,38.57,79859.0,6.2,-0.00943,1e-05,1.7123]
[1778260131044,38.57,79858.32,6.2,-0.00943,1e-05,1.71334]
[1778260136667,38.57,79852.65,6.2,-0.00949,1e-05,1.72197]
[1778260141702,38.57,79849.46,6.2,-0.00952,1e-05,1.72685]
[1778260146737,38.57,79851.17,6.2,-0.0095,1e-05,1.72424]
[1778260151778,38.57,79848.55,6.2,-0.00953,1e-05,1.72824]
[1778260156813,38.57,79846.11,6.2,-0.00955,1e-05,1.73198]
[1778260161848,38.57,79858.61,6.2,-0.00943,1e-05,1.7129]
[1778260166883,38.57,79858.99,6.2,-0.00943,1e-05,1.71232]
[1778260171918,38.57,79858.94,6.2,-0.00942,1e-05,1.71093]
[1778260176953,38.57,79859.94,6.2,-0.00941,1e-05,1.70941]
[1778260177963,38.57,79834.15,6.2,-0.00966,1e-05,1.74893]
[1778260182998,38.57,79820.03,6.2,-0.0098,1e-05,1.77088]
[1778260188035,38.57,79813.48,6.2,-0.00987,1e-05,1.78114]
[1778260193070,38.57,79808.05,6.2,-0.00993,1e-05,1.78968]
[1778260199112,38.57,79812.02,6.2,-0.00988,1e-05,1.78343]
[1778260204147,38.57,79807.93,6.2,-0.00993,1e-05,1.78987]
[1778260209182,38.57,79802.18,6.2,-0.00998,1e-05,1.79896]
[1778260214219,38.57,79789.36,6.2,-0.01012,1e-05,1.81934]
[1778260219254,38.57,79788.18,6.2,-0.01013,1e-05,1.82123]
[1778260224291,38.57,79774.97,6.2,-0.01027,1e-05,1.84246]
[1778260229326,38.57,79763.17,6.2,-0.01039,1e-05,1.86159]
[1778260229572,38.57,79763.17,6.2,-0.01039,1e-05,1.86159]
[1778260235368,38.57,79760.69,6.2,-0.01041,1e-05,1.86408]
[1778260240294,38.57,79761.21,6.2,-0.0104,1e-05,1.86323]
[1778260245438,38.57,79742.41,6.2,-0.0106,1e-05,1.89408]
[1778260250596,38.57,79740.84,6.2,-0.01062,1e-05,1.89667]
[1778260256515,38.57,79739.92,6.2,-0.01063,1e-05,1.8982]
[1778260261550,38.57,79735.74,6.2,-0.01068,1e-05,1.90512]
[1778260266585,38.57,79734.31,6.2,-0.01069,1e-05,1.9075]
[1778260271620,38.57,79729.07,6.2,-0.01075,1e-05,1.91622]
[1778260276656,38.57,79728.01,6.2,-0.01076,1e-05,1.91799]
[1778260281690,38.57,79732.98,6.2,-0.01071,1e-05,1.90971]
[1778260286725,38.57,79726.93,6.2,-0.01077,1e-05,1.91979]
[1778260291761,38.57,79728.89,6.2,-0.01074,1e-05,1.91494]
[1778260296796,38.57,79731.31,6.2,-0.01072,1e-05,1.91091]
[1778260301831,38.57,79730.39,6.2,-0.01073,1e-05,1.91244]
[1778260306866,38.57,79731.96,6.2,-0.01071,1e-05,1.90983]
[1778260311901,38.57,79743.0,6.2,-0.01059,1e-05,1.89154]
[1778260316938,38.57,79741.56,6.2,-0.0106,1e-05,1.89392]
[1778260321973,38.57,79741.16,6.2,-0.01061,1e-05,1.89458]
[1778260327008,38.57,79753.97,6.2,-0.01047,1e-05,1.87351]
[1778260332047,38.57,79751.87,6.2,-0.01049,1e-05,1.87695]
[1778260334064,38.57,79773.47,6.2,-0.01027,1e-05,1.8418]
[1778260339101,38.57,79780.04,6.2,-0.0102,1e-05,1.83122]
[1778260344136,38.57,79773.3,6.2,-0.01027,1e-05,1.84208]
[1778260349171,38.57,79770.88,6.2,-0.01029,1e-05,1.84599]
[1778260354207,38.57,79774.48,6.2,-0.01025,1e-05,1.83864]
[1778260360250,38.57,79774.32,6.2,-0.01025,1e-05,1.8389]
[1778260365284,38.57,79775.64,6.2,-0.01023,1e-05,1.83677]
[1778260370319,38.57,79781.5,6.2,-0.01017,1e-05,1.82735]
[1778260375354,38.57,79781.42,6.2,-0.01017,1e-05,1.82748]
[1778260380390,38.57,79778.14,6.2,-0.01021,1e-05,1.83275]
[1778260385424,38.57,79776.44,6.2,-0.01023,1e-05,1.83548]
[1778260390462,38.57,79791.17,6.2,-0.01007,1e-05,1.81189]
[1778260395497,38.57,79799.8,6.2,-0.00998,1e-05,1.79819]
[1778260400535,38.57,79808.31,6.2,-0.0099,1e-05,1.78475]
[1778260405569,38.57,79803.23,6.2,-0.00995,1e-05,1.79276]
[1778260410604,38.57,79801.83,6.2,-0.00996,1e-05,1.79497]
[1778260415639,38.57,79800.27,6.2,-0.00997,1e-05,1.79593]
[1778260420674,38.57,79791.79,6.2,-0.01006,1e-05,1.80938]
[1778260425709,38.57,79785.0,6.2,-0.01013,1e-05,1.82021]
[1778260430744,38.57,79783.35,6.2,-0.01015,1e-05,1.82286]
[1778260437793,38.57,79782.92,6.2,-0.01015,1e-05,1.82354]
[1778260442828,38.57,79779.55,6.2,-0.01019,1e-05,1.82895]
[1778260447863,38.57,79777.43,6.2,-0.01021,1e-05,1.83235]
[1778260452898,38.57,79784.32,6.2,-0.01014,1e-05,1.8213]
[1778260457947,38.57,79794.44,6.2,-0.01003,1e-05,1.80517]
[1778260461975,38.57,79814.67,6.2,-0.00983,1e-05,1.77327]
[1778260467010,38.57,79821.22,6.2,-0.00976,1e-05,1.76305]
[1778260472047,38.57,79833.04,6.2,-0.00963,1e-05,1.74323]
[1778260477082,38.57,79843.19,6.2,-0.00953,1e-05,1.72762]
[1778260482117,38.57,79844.3,6.2,-0.00952,1e-05,1.72592]
[1778260487152,38.57,79843.03,6.2,-0.00954,1e-05,1.72787]
[1778260492187,38.57,79843.28,6.2,-0.00953,1e-05,1.72748]
[1778260492839,38.57,79843.28,6.2,-0.00953,1e-05,1.72748]
[1778260498229,38.57,79844.01,6.2,-0.00953,1e-05,1.72637]
[1778260503264,38.57,79842.86,6.2,-0.00954,1e-05,1.72813]
[1778260508299,38.57,79842.67,6.2,-0.00954,1e-05,1.72842]
[1778260513334,38.57,79852.4,6.2,-0.00944,1e-05,1.71356]
[1778260518369,38.57,79859.54,6.2,-0.00938,1e-05,1.70272]
[1778260523404,38.57,79870.83,6.2,-0.00927,1e-05,1.68571]
[1778260528440,38.57,79870.75,6.2,-0.00927,1e-05,1.68583]
[1778260533478,38.57,79870.33,6.2,-0.00926,1e-05,1.68501]
[1778260538513,38.57,79866.38,6.2,-0.0093,1e-05,1.69095]
[1778260543548,38.57,79866.81,6.2,-0.0093,1e-05,1.6903]
[1778260548585,38.57,79867.2,6.2,-0.00929,1e-05,1.68971]
[1778260553620,38.57,79866.01,6.2,-0.00931,1e-05,1.6915]
[1778260558655,38.57,79868.04,6.2,-0.00929,1e-05,1.68845]
[1778260563690,38.57,79867.3,6.2,-0.00929,1e-05,1.68956]
[1778260568725,38.57,79867.36,6.2,-0.00929,1e-05,1.68947]
[1778260573760,38.57,79863.48,6.2,-0.00933,1e-05,1.69532]
[1778260575774,38.57,79841.37,6.2,-0.00954,1e-05,1.72894]
[1778260580809,38.57,79832.92,6.2,-0.00963,1e-05,1.74193]
[1778260585844,38.57,79837.83,6.2,-0.00958,1e-05,1.73437]
[1778260590879,38.57,79857.23,6.2,-0.00939,1e-05,1.70476]
[1778260595914,38.57,79862.27,6.2,-0.00933,1e-05,1.69569]
[1778260600949,38.57,79861.98,6.2,-0.00934,1e-05,1.69612]
[1778260604978,38.57,79879.41,6.2,-0.00917,1e-05,1.66999]
[1778260610013,38.57,79855.42,6.2,-0.0094,1e-05,1.70605]
[1778260615656,38.57,79860.25,6.2,-0.00935,1e-05,1.69874]
[1778260621090,38.57,79864.5,6.2,-0.00931,1e-05,1.69232]
[1778260625118,38.57,79882.94,6.2,-0.00914,1e-05,1.66473]
[1778260630153,38.57,79884.16,6.2,-0.00913,1e-05,1.66292]
[1778260635195,38.57,79894.38,6.2,-0.00903,1e-05,1.64781]
[1778260640230,38.57,79910.02,6.2,-0.00888,1e-05,1.6249]
[1778260645265,38.57,79918.86,6.2,-0.0088,1e-05,1.61206]
[1778260650300,38.57,79918.18,6.2,-0.00881,1e-05,1.61305]
[1778260655335,38.57,79908.89,6.2,-0.00889,1e-05,1.62513]
[1778260660374,38.57,79906.1,6.2,-0.00891,1e-05,1.6292]
[1778260665410,38.57,79905.67,6.2,-0.00892,1e-05,1.62982]
[1778260670445,38.57,79903.09,6.2,-0.00894,1e-05,1.6336]
[1778260675481,38.57,79902.75,6.2,-0.00894,1e-05,1.63409]
[1778260680516,38.57,79906.13,6.2,-0.00891,1e-05,1.62915]
[1778260685551,38.57,79911.52,6.2,-0.00886,1e-05,1.6213]
[1778260690587,38.57,79900.09,6.2,-0.00897,1e-05,1.63799]
[1778260695622,38.57,79899.98,6.2,-0.00897,1e-05,1.63815]
[1778260700657,38.57,79902.85,6.2,-0.00894,1e-05,1.63395]
[1778260705692,38.57,79917.7,6.2,-0.00881,1e-05,1.61234]
[1778260710727,38.57,79915.88,6.2,-0.00882,1e-05,1.61497]
[1778260715763,38.57,79922.66,6.2,-0.00875,1e-05,1.60377]
[1778260720797,38.57,79928.07,6.2,-0.0087,1e-05,1.59599]
[1778260725832,38.57,79927.89,6.2,-0.00871,1e-05,1.59625]
[1778260730867,38.57,79932.79,6.2,-0.00866,1e-05,1.58923]
[1778260735902,38.57,79935.18,6.2,-0.00864,1e-05,1.58581]
[1778260740937,38.57,79934.28,6.2,-0.00865,1e-05,1.5871]
[1778260743962,38.57,79955.97,6.2,-0.00846,1e-05,1.55636]
[1778260748146,38.57,79958.65,6.2,-0.00843,1e-05,1.5526]
[1778260754032,38.57,79970.79,6.2,-0.00833,1e-05,1.53565]
[1778260759067,38.57,79980.09,6.2,-0.00824,1e-05,1.52277]
[1778260763501,38.57,79980.75,6.2,-0.00824,1e-05,1.52186]
[1778260769137,38.57,79989.45,6.2,-0.00816,1e-05,1.5099]
[1778260774172,38.57,79989.65,6.2,-0.00816,1e-05,1.50828]
[1778260779207,38.57,79993.98,6.2,-0.00812,1e-05,1.50236]
[1778260784242,38.57,80002.3,6.2,-0.00805,1e-05,1.49105]
[1778260790284,38.57,80003.86,6.2,-0.00803,1e-05,1.48893]
[1778260795319,38.57,80003.27,6.2,-0.00804,1e-05,1.48973]
[1778260800354,38.57,80009.65,6.2,-0.00799,1e-05,1.48111]
[1778260805389,38.57,80012.39,6.2,-0.00796,1e-05,1.47741]
[1778260810424,38.57,80011.1,6.2,-0.00797,1e-05,1.47915]
[1778260815459,38.57,79994.95,6.2,-0.00811,1e-05,1.50104]
[1778260820498,38.57,79989.03,6.2,-0.00816,1e-05,1.50913]
[1778260825533,38.57,79988.76,6.2,-0.00816,1e-05,1.5095]
[1778260830568,38.57,79975.6,6.2,-0.00828,1e-05,1.52762]
[1778260835603,38.57,79971.74,6.2,-0.0083,1e-05,1.53162]
[1778260840638,38.57,79971.13,6.2,-0.00831,1e-05,1.53246]
[1778260845673,38.57,79976.13,6.2,-0.00826,1e-05,1.52554]
[1778260850708,38.57,79975.62,6.2,-0.00827,1e-05,1.52624]
[1778260855743,38.57,79973.33,6.2,-0.00829,1e-05,1.52941]
[1778260860778,38.57,79972.55,6.2,-0.0083,1e-05,1.53049]
[1778260863804,38.57,79950.32,6.2,-0.00849,1e-05,1.56157]
[1778260868839,38.57,79968.11,6.2,-0.00833,1e-05,1.53666]
[1778260873874,38.57,79973.56,6.2,-0.00829,1e-05,1.52909]
[1778260878909,38.57,79964.11,6.2,-0.00837,1e-05,1.54223]
[1778260883945,38.57,79959.99,6.2,-0.00841,1e-05,1.54799]
[1778260888979,38.57,79955.21,6.2,-0.00845,1e-05,1.55469]
[1778260894014,38.57,79962.22,6.2,-0.00838,1e-05,1.54351]
[1778260899049,38.57,79956.57,6.2,-0.00843,1e-05,1.55141]
[1778260905091,38.57,79957.09,6.2,-0.00842,1e-05,1.55068]
[1778260910126,38.57,79955.51,6.2,-0.00844,1e-05,1.5529]
[1778260915166,38.57,79945.47,6.2,-0.00853,1e-05,1.56704]
[1778260920201,38.57,79937.81,6.2,-0.00859,1e-05,1.5779]
[1778260925237,38.57,79948.17,6.2,-0.0085,1e-05,1.56323]
[1778260930271,38.57,79946.49,6.2,-0.00852,1e-05,1.5656]
[1778260935306,38.57,79945.45,6.2,-0.00853,1e-05,1.56707]
[1778260940342,38.57,79935.41,6.2,-0.00862,1e-05,1.58132]
[1778260943362,38.57,79956.49,6.2,-0.00843,1e-05,1.55152]
[1778260948397,38.57,79963.08,6.2,-0.00837,1e-05,1.54231]
[1778260953432,38.57,79971.76,6.2,-0.00829,1e-05,1.52888]
[1778260958467,38.57,79961.9,6.2,-0.00837,1e-05,1.54259]
[1778260963502,38.57,79960.97,6.2,-0.00838,1e-05,1.54389]
[1778260968538,38.57,79959.82,6.2,-0.00839,1e-05,1.54549]
[1778260973572,38.57,79963.31,6.2,-0.00836,1e-05,1.54062]
[1778260978607,38.57,79958.65,6.2,-0.0084,1e-05,1.54713]
[1778260983642,38.57,79959.7,6.2,-0.00839,1e-05,1.54566]
[1778260988677,38.57,79957.94,6.2,-0.00841,1e-05,1.54812]
[1778260993712,38.57,79957.55,6.2,-0.00841,1e-05,1.54867]
[1778260999754,38.57,79953.81,6.2,-0.00845,1e-05,1.55391]
[1778261004790,38.57,79940.4,6.2,-0.00856,1e-05,1.57284]
[1778261009825,38.57,79944.41,6.2,-0.00853,1e-05,1.56716]
[1778261014860,38.57,79948.83,6.2,-0.00848,1e-05,1.55955]
[1778261019895,38.57,79948.58,6.2,-0.00848,1e-05,1.5599]
[1778261024930,38.57,79937.28,6.2,-0.00858,1e-05,1.57589]
[1778261029965,38.57,79929.2,6.2,-0.00866,1e-05,1.5874]
[1778261035000,38.57,79930.87,6.2,-0.00864,1e-05,1.58502]
[1778261040036,38.57,79931.74,6.2,-0.00863,1e-05,1.58378]
[1778261045071,38.57,79932.68,6.2,-0.00863,1e-05,1.58244]
[1778261050186,38.57,79933.55,6.2,-0.00862,1e-05,1.5812]
[1778261055221,38.57,79939.5,6.2,-0.00856,1e-05,1.57274]
[1778261060256,38.57,79943.85,6.2,-0.00853,1e-05,1.56657]
[1778261065291,38.57,79943.5,6.2,-0.00853,1e-05,1.56707]
[1778261070326,38.57,79935.28,6.2,-0.0086,1e-05,1.57873]
[1778261075361,38.57,79935.8,6.2,-0.00859,1e-05,1.57661]
[1778261080396,38.57,79937.19,6.2,-0.00858,1e-05,1.57463]
[1778261085431,38.57,79937.13,6.2,-0.00858,1e-05,1.57472]
[1778261090466,38.57,79938.69,6.2,-0.00856,1e-05,1.5725]
[1778261095503,38.57,79936.21,6.2,-0.00859,1e-05,1.57602]
[1778261100536,38.57,79930.25,6.2,-0.00864,1e-05,1.58451]
[1778261105571,38.57,79929.7,6.2,-0.00865,1e-05,1.5853]
[1778261110606,38.57,79918.2,6.2,-0.00875,1e-05,1.60179]
[1778261115641,38.57,79912.8,6.2,-0.0088,1e-05,1.60959]
[1778261120678,38.57,79908.89,6.2,-0.00883,1e-05,1.61525]
[1778261125713,38.57,79923.02,6.2,-0.00871,1e-05,1.59486]
[1778261130748,38.57,79927.48,6.2,-0.00867,1e-05,1.58847]
[1778261135783,38.57,79942.2,6.2,-0.00853,1e-05,1.56615]
[1778261140818,38.57,79940.79,6.2,-0.00854,1e-05,1.56814]
[1778261145859,38.57,79956.72,6.2,-0.0084,1e-05,1.54573]
[1778261150894,38.57,79956.42,6.2,-0.0084,1e-05,1.54615]
[1778261155929,38.57,79957.21,6.2,-0.00839,1e-05,1.54504]
[1778261160967,38.57,79968.06,6.2,-0.0083,1e-05,1.52994]
[1778261163988,38.57,79985.74,6.2,-0.00815,1e-05,1.50558]
[1778261169023,38.57,79986.47,6.2,-0.00814,1e-05,1.50458]
[1778261174058,38.57,79984.42,6.2,-0.00816,1e-05,1.50739]
[1778261179093,38.57,79994.89,6.2,-0.00807,1e-05,1.49311]
[1778261185135,38.57,79995.13,6.2,-0.00807,1e-05,1.49278]
[1778261190171,38.57,79993.18,6.2,-0.00808,1e-05,1.49543]
[1778261195206,38.57,79993.11,6.2,-0.00808,1e-05,1.49419]
[1778261200241,38.57,79997.82,6.2,-0.00804,1e-05,1.4878]
[1778261205277,38.57,79986.45,6.2,-0.00813,1e-05,1.50327]
[1778261210311,38.57,79985.29,6.2,-0.00814,1e-05,1.50486]
[1778261215346,38.57,79981.55,6.2,-0.00818,1e-05,1.50998]
[1778261220381,38.57,79978.89,6.2,-0.0082,1e-05,1.51363]
[1778261225416,38.57,79992.76,6.2,-0.00808,1e-05,1.49467]
[1778261230451,38.57,80001.01,6.2,-0.00801,1e-05,1.48348]
[1778261235487,38.57,80006.09,6.2,-0.00797,1e-05,1.47663]
[1778261239526,38.57,80028.37,6.2,-0.00778,1e-05,1.44689]
[1778261242591,38.57,80016.81,6.2,-0.00788,1e-05,1.46226]
[1778261248615,38.57,80017.96,6.2,-0.00787,1e-05,1.46072]
[1778261252436,38.57,80033.14,6.2,-0.00774,1e-05,1.43928]
[1778261252641,38.57,80013.99,6.2,-0.00789,1e-05,1.46471]
[1778261253631,38.57,79996.55,6.2,-0.00804,1e-05,1.48819]
[1778261258669,38.57,79981.48,6.2,-0.00817,1e-05,1.50873]
[1778261263705,38.57,79981.0,6.2,-0.00817,1e-05,1.50939]
[1778261264674,38.57,79981.0,6.2,-0.00817,1e-05,1.50939]
[1778261269662,38.57,79980.52,6.2,-0.00818,1e-05,1.51005]
[1778261277803,38.57,79961.61,6.2,-0.00834,1e-05,1.53618]
[1778261280824,38.57,79942.75,6.2,-0.00851,1e-05,1.56261]
[1778261285859,38.57,79940.3,6.2,-0.00853,1e-05,1.56608]
[1778261290894,38.57,79936.22,6.2,-0.00857,1e-05,1.57186]
[1778261295929,38.57,79938.31,6.2,-0.00855,1e-05,1.56889]
[1778261300966,38.57,79951.81,6.2,-0.00843,1e-05,1.54987]
[1778261306000,38.57,79956.87,6.2,-0.00838,1e-05,1.54279]
[1778261311042,38.57,79958.96,6.2,-0.00836,1e-05,1.53851]
[1778261316077,38.57,79969.82,6.2,-0.00826,1e-05,1.52343]
[1778261321112,38.57,79970.27,6.2,-0.00826,1e-05,1.52281]
[1778261326147,38.57,79970.38,6.2,-0.00826,1e-05,1.52266]
[1778261331182,38.57,79971.92,6.2,-0.00824,1e-05,1.52053]
[1778261336217,38.57,79967.92,6.2,-0.00828,1e-05,1.52606]
[1778261341252,38.57,79968.24,6.2,-0.00828,1e-05,1.52562]
[1778261346287,38.57,79969.47,6.2,-0.00827,1e-05,1.52392]
[1778261351322,38.57,79972.52,6.2,-0.00824,1e-05,1.5197]
[1778261356357,38.57,79979.83,6.2,-0.00818,1e-05,1.50965]
[1778261361392,38.57,79980.31,6.2,-0.00817,1e-05,1.50899]
[1778261366427,38.57,79978.77,6.2,-0.00819,1e-05,1.5111]
[1778261371462,38.57,79986.18,6.2,-0.00811,1e-05,1.49962]
[1778261376497,38.57,79990.76,6.2,-0.00808,1e-05,1.49338]
[1778261381532,38.57,79989.94,6.2,-0.00808,1e-05,1.4945]
[1778261386567,38.57,79989.83,6.2,-0.00808,1e-05,1.49465]
[1778261391603,38.57,79989.5,6.2,-0.00809,1e-05,1.4951]
[1778261396637,38.57,79990.17,6.2,-0.00808,1e-05,1.49418]
[1778261401672,38.57,79999.86,6.2,-0.008,1e-05,1.48105]
[1778261406707,38.57,80004.59,6.2,-0.00796,1e-05,1.47468]
[1778261411744,38.57,80005.16,6.2,-0.00795,1e-05,1.47391]
[1778261415778,38.57,80028.77,6.2,-0.00776,1e-05,1.44244]
[1778261420814,38.57,80028.41,6.2,-0.00776,1e-05,1.44292]
[1778261424855,38.57,80052.45,6.2,-0.00757,1e-05,1.41145]
[1778261428870,38.57,80034.48,6.2,-0.00771,1e-05,1.43492]
[1778261433905,38.57,80031.07,6.2,-0.00773,1e-05,1.43811]
[1778261434861,38.57,80031.07,6.2,-0.00773,1e-05,1.43811]
[1778261439948,38.57,80049.35,6.2,-0.00759,1e-05,1.41419]
[1778261442968,38.57,80066.65,6.2,-0.00745,1e-05,1.39187]
[1778261446002,38.57,80089.23,6.2,-0.00727,1e-05,1.36317]
[1778261448137,38.57,80113.71,6.2,-0.00709,1e-05,1.33263]
[1778261449023,38.57,80134.08,6.2,-0.00693,1e-05,1.30766]
[1778261454058,38.57,80143.53,6.2,-0.00686,1e-05,1.29621]
[1778261457081,38.57,80125.93,6.2,-0.00699,1e-05,1.3176]
[1778261461109,38.57,80143.15,6.2,-0.00687,1e-05,1.29667]
[1778261463531,38.57,80151.67,6.2,-0.0068,1e-05,1.28641]
[1778261464090,38.57,80154.68,6.2,-0.00678,1e-05,1.2828]
[1778261464617,38.57,80154.68,6.2,-0.00678,1e-05,1.2828]
[1778261464719,38.57,80186.41,6.2,-0.00656,1e-05,1.24531]
[1778261465267,38.57,80211.01,6.2,-0.00638,1e-05,1.21688]
[1778261471167,38.57,80209.09,6.2,-0.0064,1e-05,1.21907]
[1778261472199,38.57,80185.22,6.2,-0.00656,1e-05,1.2467]
[1778261475372,38.57,80162.46,6.2,-0.00673,1e-05,1.27352]
[1778261477357,38.57,80158.24,6.2,-0.00676,1e-05,1.27855]
[1778261483737,38.57,80170.77,6.2,-0.00667,1e-05,1.26367]
[1778261489331,38.57,80169.7,6.2,-0.00667,1e-05,1.26494]
[1778261494375,38.57,80166.23,6.2,-0.00669,1e-05,1.26786]
[1778261498409,38.57,80183.32,6.2,-0.00657,1e-05,1.24774]
[1778261503448,38.57,80188.33,6.2,-0.00654,1e-05,1.24189]
[1778261508483,38.57,80197.34,6.2,-0.00647,1e-05,1.23144]
[1778261513518,38.57,80188.32,6.2,-0.00654,1e-05,1.24191]
[1778261518553,38.57,80186.38,6.2,-0.00655,1e-05,1.24417]
[1778261523588,38.57,80169.65,6.2,-0.00667,1e-05,1.26381]
[1778261525602,38.57,80152.48,6.2,-0.00679,1e-05,1.28424]
[1778261530637,38.57,80144.15,6.2,-0.00685,1e-05,1.29425]
[1778261535672,38.57,80154.66,6.2,-0.00678,1e-05,1.28163]
[1778261540708,38.57,80177.06,6.2,-0.00662,1e-05,1.25508]
[1778261545743,38.57,80170.73,6.2,-0.00666,1e-05,1.26253]
[1778261550778,38.57,80162.23,6.2,-0.00672,1e-05,1.2726]
[1778261555813,38.57,80146.25,6.2,-0.00683,1e-05,1.29051]
[1778261560848,38.57,80141.84,6.2,-0.00686,1e-05,1.29583]
[1778261565891,38.57,80149.47,6.2,-0.00681,1e-05,1.28665]
[1778261570926,38.57,80146.14,6.2,-0.00683,1e-05,1.29065]
[1778261575961,38.57,80153.0,6.2,-0.00678,1e-05,1.28242]
[1778261580999,38.57,80165.95,6.2,-0.00669,1e-05,1.267]
[1778261586035,38.57,80182.0,6.2,-0.00657,1e-05,1.24811]
[1778261591074,38.57,80187.45,6.2,-0.00654,1e-05,1.24175]
[1778261593088,38.57,80217.76,6.2,-0.00633,1e-05,1.20687]
[1778261598123,38.57,80216.16,6.2,-0.00634,1e-05,1.20869]
[1778261603158,38.57,80220.5,6.2,-0.00631,1e-05,1.20376]
[1778261608204,38.57,80218.11,6.2,-0.00632,1e-05,1.20647]
[1778261613240,38.57,80221.68,6.2,-0.00629,1e-05,1.20128]
[1778261618275,38.57,80215.34,6.2,-0.00634,1e-05,1.20847]
[1778261623310,38.57,80212.77,6.2,-0.00635,1e-05,1.2114]
[1778261628345,38.57,80207.38,6.2,-0.00639,1e-05,1.21756]
[1778261633380,38.57,80204.24,6.2,-0.00641,1e-05,1.22116]
[1778261638415,38.57,80196.09,6.2,-0.00647,1e-05,1.23055]
[1778261641439,38.57,80177.2,6.2,-0.0066,1e-05,1.25255]
[1778261646474,38.57,80176.28,6.2,-0.00661,1e-05,1.25363]
[1778261651509,38.57,80164.65,6.2,-0.00669,1e-05,1.26735]
[1778261656544,38.57,80176.51,6.2,-0.00661,1e-05,1.25336]
[1778261661579,38.57,80168.38,6.2,-0.00666,1e-05,1.26293]
[1778261666614,38.57,80167.24,6.2,-0.00667,1e-05,1.26428]
[1778261671650,38.57,80181.99,6.2,-0.00656,1e-05,1.24576]
[1778261676685,38.57,80189.58,6.2,-0.00651,1e-05,1.23693]
[1778261681720,38.57,80206.77,6.2,-0.00639,1e-05,1.2171]
[1778261686756,38.57,80214.34,6.2,-0.00634,1e-05,1.20846]
[1778261691791,38.57,80214.83,6.2,-0.00633,1e-05,1.2079]
[1778261696826,38.57,80220.73,6.2,-0.00629,1e-05,1.20121]
[1778261701861,38.57,80229.46,6.2,-0.00624,1e-05,1.19135]
[1778261705891,38.57,80211.78,6.2,-0.00636,1e-05,1.21138]
[1778261710926,38.57,80208.41,6.2,-0.00638,1e-05,1.21523]
[1778261715961,38.57,80202.42,6.2,-0.00642,1e-05,1.22209]
[1778261720996,38.57,80191.22,6.2,-0.0065,1e-05,1.23502]
[1778261726032,38.57,80196.49,6.2,-0.00646,1e-05,1.22893]
[1778261731072,38.57,80201.08,6.2,-0.00642,1e-05,1.22247]
[1778261736108,38.57,80203.91,6.2,-0.0064,1e-05,1.21922]
[1778261741143,38.57,80209.49,6.2,-0.00636,1e-05,1.21284]
[1778261746178,38.57,80202.87,6.2,-0.00641,1e-05,1.22042]
[1778261751213,38.57,80199.48,6.2,-0.00643,1e-05,1.22432]
[1778261756248,38.57,80207.13,6.2,-0.00638,1e-05,1.21554]
[1778261761283,38.57,80231.19,6.2,-0.00622,1e-05,1.18827]
[1778261763821,38.57,80248.2,6.2,-0.0061,1e-05,1.16931]
[1778261769339,38.57,80250.59,6.2,-0.00609,1e-05,1.16667]
[1778261774105,38.57,80225.91,6.2,-0.00625,1e-05,1.19421]
[1778261774817,38.57,80206.64,6.2,-0.00638,1e-05,1.2161]
[1778261780421,38.57,80190.97,6.2,-0.00649,1e-05,1.23414]
[1778261785467,38.57,80178.5,6.2,-0.00658,1e-05,1.24867]
[1778261788488,38.57,80161.01,6.2,-0.00671,1e-05,1.26928]
[1778261792518,38.57,80182.2,6.2,-0.00655,1e-05,1.24317]
[1778261797554,38.57,80182.24,6.2,-0.00655,1e-05,1.24312]
[1778261802589,38.57,80175.37,6.2,-0.0066,1e-05,1.25115]
[1778261807624,38.57,80163.74,6.2,-0.00668,1e-05,1.26485]
[1778261812659,38.57,80167.59,6.2,-0.00665,1e-05,1.26031]
[1778261817694,38.57,80158.89,6.2,-0.00671,1e-05,1.27061]
[1778261822729,38.57,80165.81,6.2,-0.00666,1e-05,1.26241]
[1778261827764,38.57,80173.58,6.2,-0.00661,1e-05,1.25326]
[1778261831792,38.57,80148.64,6.2,-0.00679,1e-05,1.28283]
[1778261836827,38.57,80140.34,6.2,-0.00685,1e-05,1.2928]
[1778261841862,38.57,80133.76,6.2,-0.0069,1e-05,1.30076]
[1778261844018,38.57,80112.26,6.2,-0.00706,1e-05,1.32703]
[1778261849919,38.57,80119.22,6.2,-0.00701,1e-05,1.31848]
[1778261854954,38.57,80122.0,6.2,-0.00698,1e-05,1.31385]
[1778261859991,38.57,80116.36,6.2,-0.00702,1e-05,1.32076]
[1778261865028,38.57,80102.01,6.2,-0.00713,1e-05,1.33847]
[1778261870064,38.57,80109.0,6.2,-0.00708,1e-05,1.32982]
[1778261875100,38.57,80112.83,6.2,-0.00705,1e-05,1.3251]
[1778261880135,38.57,80112.99,6.2,-0.00705,1e-05,1.3249]
[1778261885170,38.57,80122.39,6.2,-0.00698,1e-05,1.31337]
[1778261890207,38.57,80105.21,6.2,-0.0071,1e-05,1.3345]
[1778261895245,38.57,80089.75,6.2,-0.00722,1e-05,1.35377]
[1778261899278,38.57,80071.54,6.2,-0.00736,1e-05,1.37675]
[1778261904316,38.57,80083.32,6.2,-0.00727,1e-05,1.36185]
[1778261909351,38.57,80095.89,6.2,-0.00718,1e-05,1.34609]
[1778261914386,38.57,80085.03,6.2,-0.00725,1e-05,1.35844]
[1778261919421,38.57,80093.39,6.2,-0.00719,1e-05,1.34796]
[1778261924457,38.57,80098.46,6.2,-0.00715,1e-05,1.34164]
[1778261929491,38.57,80094.92,6.2,-0.00718,1e-05,1.34605]
[1778261934526,38.57,80086.64,6.2,-0.00724,1e-05,1.35642]
[1778261939561,38.57,80090.55,6.2,-0.00721,1e-05,1.35152]
[1778261944597,38.57,80104.44,6.2,-0.0071,1e-05,1.33422]
[1778261949641,38.57,80108.18,6.2,-0.00708,1e-05,1.3296]
[1778261954676,38.57,80108.47,6.2,-0.00707,1e-05,1.32924]
[1778261959713,38.57,80117.26,6.2,-0.00701,1e-05,1.31843]
[1778261964748,38.57,80119.09,6.2,-0.00699,1e-05,1.31619]
[1778261969783,38.57,80114.79,6.2,-0.00703,1e-05,1.32146]
[1778261974818,38.57,80091.85,6.2,-0.00719,1e-05,1.34864]
[1778261979857,38.57,80097.48,6.2,-0.00715,1e-05,1.34162]
[1778261984892,38.57,80104.42,6.2,-0.0071,1e-05,1.33301]
[1778261989927,38.57,80110.53,6.2,-0.00705,1e-05,1.32547]
[1778261994962,38.57,80122.76,6.2,-0.00696,1e-05,1.31048]
[1778261999997,38.57,80121.97,6.2,-0.00697,1e-05,1.31144]
[1778262005034,38.57,80132.62,6.2,-0.00689,1e-05,1.2985]
[1778262010069,38.57,80129.83,6.2,-0.00691,1e-05,1.30188]
[1778262015104,38.57,80121.67,6.2,-0.00697,1e-05,1.31181]
[1778262020139,38.57,80118.33,6.2,-0.00699,1e-05,1.31589]
[1778262025174,38.57,80124.28,6.2,-0.00695,1e-05,1.30863]
[1778262030216,38.57,80119.96,6.2,-0.00698,1e-05,1.3139]
[1778262035252,38.57,80127.73,6.2,-0.00692,1e-05,1.30321]
[1778262040285,38.57,80128.91,6.2,-0.00691,1e-05,1.30178]
[1778262045320,38.57,80126.06,6.2,-0.00693,1e-05,1.30524]
[1778262050355,38.57,80126.85,6.2,-0.00692,1e-05,1.30428]
[1778262055391,38.57,80124.99,6.2,-0.00694,1e-05,1.30654]
[1778262060430,38.57,80120.18,6.2,-0.00697,1e-05,1.31241]
[1778262065470,38.57,80124.45,6.2,-0.00694,1e-05,1.3072]
[1778262070501,38.57,80120.75,6.2,-0.00697,1e-05,1.31171]
[1778262075538,38.57,80107.26,6.2,-0.00707,1e-05,1.32827]
[1778262081580,38.57,80109.88,6.2,-0.00705,1e-05,1.32504]
[1778262086615,38.57,80114.55,6.2,-0.00702,1e-05,1.3193]
[1778262091651,38.57,80113.16,6.2,-0.00702,1e-05,1.31978]
[1778262096685,38.57,80096.32,6.2,-0.00715,1e-05,1.34058]
[1778262101720,38.57,80086.6,6.2,-0.00722,1e-05,1.35272]
[1778262106755,38.57,80084.43,6.2,-0.00724,1e-05,1.35544]
[1778262111790,38.57,80092.67,6.2,-0.00717,1e-05,1.34513]
[1778262116825,38.57,80094.95,6.2,-0.00716,1e-05,1.34229]
[1778262121860,38.57,80096.66,6.2,-0.00714,1e-05,1.34016]
[1778262126895,38.57,80100.62,6.2,-0.00711,1e-05,1.33524]
[1778262131932,38.57,80095.43,6.2,-0.00715,1e-05,1.34169]
[1778262136967,38.57,80098.64,6.2,-0.00713,1e-05,1.3377]
[1778262142002,38.57,80100.47,6.2,-0.00712,1e-05,1.33543]
[1778262147038,38.57,80101.23,6.2,-0.00711,1e-05,1.33449]
[1778262152073,38.57,80099.93,6.2,-0.00711,1e-05,1.33486]
[1778262157108,38.57,80097.41,6.2,-0.00713,1e-05,1.33799]
[1778262162143,38.57,80102.18,6.2,-0.0071,1e-05,1.33208]
[1778262167178,38.57,80102.53,6.2,-0.00709,1e-05,1.33164]
[1778262172213,38.57,80081.86,6.2,-0.00725,1e-05,1.35742]
[1778262177249,38.57,80085.62,6.2,-0.00722,1e-05,1.3527]
[1778262182284,38.57,80089.31,6.2,-0.00719,1e-05,1.34808]
[1778262187319,38.57,80089.1,6.2,-0.0072,1e-05,1.34834]
[1778262192354,38.57,80088.34,6.2,-0.0072,1e-05,1.34929]
[1778262197389,38.57,80083.59,6.2,-0.00724,1e-05,1.35524]
[1778262202425,38.57,80083.65,6.2,-0.00724,1e-05,1.35517]
[1778262207459,38.57,80084.4,6.2,-0.00723,1e-05,1.35423]
[1778262212495,38.57,80088.77,6.2,-0.00719,1e-05,1.34751]
[1778262217530,38.57,80087.95,6.2,-0.0072,1e-05,1.34853]
[1778262222565,38.57,80093.92,6.2,-0.00715,1e-05,1.34109]
[1778262227602,38.57,80096.02,6.2,-0.00714,1e-05,1.33847]
[1778262232638,38.57,80096.99,6.2,-0.00713,1e-05,1.33727]
[1778262233350,38.57,80096.99,6.2,-0.00713,1e-05,1.33727]
[1778262234434,38.57,80096.65,6.2,-0.00713,1e-05,1.33769]
[1778262239689,38.57,80098.86,6.2,-0.00711,1e-05,1.33495]
[1778262244724,38.57,80097.14,6.2,-0.00713,1e-05,1.33708]
[1778262249760,38.57,80102.39,6.2,-0.00709,1e-05,1.33058]
[1778262254795,38.57,80102.43,6.2,-0.00709,1e-05,1.33053]
[1778262259830,38.57,80102.79,6.2,-0.00708,1e-05,1.33009]
[1778262264865,38.57,80102.64,6.2,-0.00709,1e-05,1.33027]
[1778262269900,38.57,80106.92,6.2,-0.00705,1e-05,1.32499]
[1778262274935,38.57,80113.0,6.2,-0.007,1e-05,1.31629]
[1778262279970,38.57,80114.24,6.2,-0.00699,1e-05,1.31477]
[1778262285008,38.57,80119.13,6.2,-0.00696,1e-05,1.3088]
[1778262290041,38.57,80119.52,6.2,-0.00695,1e-05,1.30832]
[1778262295076,38.57,80118.95,6.2,-0.00696,1e-05,1.30902]
[1778262300120,38.57,80118.5,6.2,-0.00696,1e-05,1.30957]
[1778262304139,38.57,80136.82,6.2,-0.00683,1e-05,1.28738]
[1778262309174,38.57,80140.01,6.2,-0.0068,1e-05,1.28355]
[1778262314209,38.57,80143.42,6.2,-0.00678,1e-05,1.27947]
[1778262319244,38.57,80149.81,6.2,-0.00673,1e-05,1.27184]
[1778262324280,38.57,80163.12,6.2,-0.00664,1e-05,1.25609]
[1778262329314,38.57,80176.05,6.2,-0.00654,1e-05,1.24094]
[1778262334349,38.57,80179.1,6.2,-0.00652,1e-05,1.23621]
[1778262339384,38.57,80178.51,6.2,-0.00652,1e-05,1.2369]
[1778262344419,38.57,80163.65,6.2,-0.00663,1e-05,1.25428]
[1778262349454,38.57,80145.39,6.2,-0.00676,1e-05,1.27591]
[1778262354491,38.57,80127.85,6.2,-0.00689,1e-05,1.29699]
[1778262359527,38.57,80133.54,6.2,-0.00684,1e-05,1.29012]
[1778262364562,38.57,80140.97,6.2,-0.00679,1e-05,1.2812]
[1778262369598,38.57,80139.82,6.2,-0.0068,1e-05,1.28257]
[1778262374633,38.57,80141.87,6.2,-0.00678,1e-05,1.28012]
[1778262379668,38.57,80144.67,6.2,-0.00676,1e-05,1.27677]
[1778262384703,38.57,80150.44,6.2,-0.00672,1e-05,1.2699]
[1778262389738,38.57,80151.2,6.2,-0.00671,1e-05,1.26899]
[1778262394777,38.57,80151.68,6.2,-0.00671,1e-05,1.26723]
[1778262399813,38.57,80162.4,6.2,-0.00663,1e-05,1.25456]
[1778262404848,38.57,80176.92,6.2,-0.00653,1e-05,1.23757]
[1778262409883,38.57,80176.47,6.2,-0.00653,1e-05,1.2381]
[1778262414918,38.57,80175.35,6.2,-0.00654,1e-05,1.2394]
[1778262419953,38.57,80181.97,6.2,-0.00649,1e-05,1.23171]
[1778262424988,38.57,80190.29,6.2,-0.00643,1e-05,1.2221]
[1778262430025,38.57,80202.05,6.2,-0.00635,1e-05,1.20863]
[1778262435060,38.57,80201.22,6.2,-0.00636,1e-05,1.20958]
[1778262440095,38.57,80203.01,6.2,-0.00634,1e-05,1.20754]
[1778262445131,38.57,80195.31,6.2,-0.0064,1e-05,1.21634]
[1778262450165,38.57,80187.44,6.2,-0.00645,1e-05,1.22539]
[1778262455200,38.57,80187.39,6.2,-0.00645,1e-05,1.22428]
[1778262460235,38.57,80173.65,6.2,-0.00654,1e-05,1.24021]
[1778262465270,38.57,80172.78,6.2,-0.00655,1e-05,1.24122]
[1778262470305,38.57,80170.8,6.2,-0.00656,1e-05,1.24353]
[1778262475340,38.57,80165.8,6.2,-0.0066,1e-05,1.24938]
[1778262480376,38.57,80164.86,6.2,-0.0066,1e-05,1.25049]
[1778262485411,38.57,80165.97,6.2,-0.0066,1e-05,1.24918]
[1778262490446,38.57,80160.15,6.2,-0.00664,1e-05,1.25602]
[1778262495481,38.57,80150.54,6.2,-0.00671,1e-05,1.26739]
[1778262500516,38.57,80161.77,6.2,-0.00663,1e-05,1.25412]
[1778262505551,38.57,80170.57,6.2,-0.00656,1e-05,1.2438]
[1778262510586,38.57,80170.14,6.2,-0.00657,1e-05,1.2443]
[1778262515621,38.57,80171.32,6.2,-0.00655,1e-05,1.24175]
[1778262520657,38.57,80172.46,6.2,-0.00655,1e-05,1.24042]
[1778262525691,38.57,80184.32,6.2,-0.00646,1e-05,1.22666]
[1778262530726,38.57,80185.94,6.2,-0.00645,1e-05,1.22479]
[1778262535761,38.57,80187.05,6.2,-0.00644,1e-05,1.22351]
[1778262540797,38.57,80187.3,6.2,-0.00644,1e-05,1.22322]
[1778262545832,38.57,80187.9,6.2,-0.00644,1e-05,1.22253]
[1778262550872,38.57,80197.43,6.2,-0.00637,1e-05,1.2116]
[1778262555906,38.57,80202.47,6.2,-0.00634,1e-05,1.20585]
[1778262560941,38.57,80205.13,6.2,-0.00632,1e-05,1.20282]
[1778262565976,38.57,80211.98,6.2,-0.00627,1e-05,1.19506]
[1778262571011,38.57,80204.8,6.2,-0.00631,1e-05,1.20205]
[1778262576046,38.57,80216.44,6.2,-0.00624,1e-05,1.18889]
[1778262581081,38.57,80218.77,6.2,-0.00622,1e-05,1.18628]
[1778262586116,38.57,80220.66,6.2,-0.00621,1e-05,1.18416]
[1778262591151,38.57,80224.89,6.2,-0.00618,1e-05,1.17942]
[1778262596188,38.57,80241.93,6.2,-0.00607,1e-05,1.16052]
[1778262601233,38.57,80250.62,6.2,-0.00601,1e-05,1.15098]
[1778262606274,38.57,80235.09,6.2,-0.00611,1e-05,1.16807]
[1778262611309,38.57,80241.92,6.2,-0.00607,1e-05,1.16053]
[1778262616344,38.57,80240.5,6.2,-0.00608,1e-05,1.16209]
[1778262621379,38.57,80238.42,6.2,-0.00609,1e-05,1.16439]
[1778262626414,38.57,80218.23,6.2,-0.00622,1e-05,1.18688]
[1778262631449,38.57,80216.89,6.2,-0.00623,1e-05,1.18725]
[1778262636485,38.57,80220.91,6.2,-0.0062,1e-05,1.18274]
[1778262641523,38.57,80215.95,6.2,-0.00623,1e-05,1.1883]
[1778262646558,38.57,80215.73,6.2,-0.00623,1e-05,1.18855]
[1778262651593,38.57,80217.9,6.2,-0.00622,1e-05,1.18611]
[1778262656628,38.57,80218.94,6.2,-0.00621,1e-05,1.18495]
[1778262661663,38.57,80210.45,6.2,-0.00627,1e-05,1.1945]
[1778262664690,38.57,80184.82,6.2,-0.00645,1e-05,1.22375]
[1778262669724,38.57,80198.48,6.2,-0.00635,1e-05,1.20809]
[1778262674759,38.57,80202.57,6.2,-0.00632,1e-05,1.20343]
[1778262680801,38.57,80196.83,6.2,-0.00636,1e-05,1.20997]
[1778262685836,38.57,80186.33,6.2,-0.00644,1e-05,1.22201]
[1778262690871,38.57,80184.26,6.2,-0.00645,1e-05,1.22439]
[1778262695906,38.57,80179.15,6.2,-0.00648,1e-05,1.22913]
[1778262700941,38.57,80170.15,6.2,-0.00654,1e-05,1.23958]
[1778262705976,38.57,80186.36,6.2,-0.00643,1e-05,1.22081]
[1778262711011,38.57,80200.65,6.2,-0.00633,1e-05,1.20446]
[1778262716047,38.57,80195.51,6.2,-0.00637,1e-05,1.21032]
[1778262721082,38.57,80183.47,6.2,-0.00645,1e-05,1.22414]
[1778262726118,38.57,80180.86,6.2,-0.00647,1e-05,1.22715]
[1778262731153,38.57,80172.72,6.2,-0.00653,1e-05,1.23659]
[1778262736188,38.57,80166.66,6.2,-0.00657,1e-05,1.24365]
[1778262741223,38.57,80167.36,6.2,-0.00656,1e-05,1.24284]
[1778262746258,38.57,80173.83,6.2,-0.00652,1e-05,1.2353]
[1778262751293,38.57,80174.33,6.2,-0.00651,1e-05,1.23354]
[1778262756328,38.57,80179.66,6.2,-0.00647,1e-05,1.22737]
[1778262761363,38.57,80194.13,6.2,-0.00637,1e-05,1.21074]
[1778262766399,38.57,80195.7,6.2,-0.00636,1e-05,1.20895]
[1778262771434,38.57,80197.89,6.2,-0.00634,1e-05,1.20645]
[1778262776469,38.57,80197.92,6.2,-0.00634,1e-05,1.20642]
[1778262781504,38.57,80194.66,6.2,-0.00637,1e-05,1.21013]
[1778262786539,38.57,80193.02,6.2,-0.00638,1e-05,1.21201]
[1778262791574,38.57,80187.72,6.2,-0.00641,1e-05,1.21808]
[1778262796609,38.57,80181.59,6.2,-0.00646,1e-05,1.22514]
[1778262801644,38.57,80178.27,6.2,-0.00648,1e-05,1.22898]
[1778262806679,38.57,80174.08,6.2,-0.00651,1e-05,1.23383]
[1778262811714,38.57,80169.07,6.2,-0.00654,1e-05,1.23849]
[1778262816749,38.57,80171.79,6.2,-0.00652,1e-05,1.23532]
[1778262821784,38.57,80168.09,6.2,-0.00655,1e-05,1.23963]
[1778262826819,38.57,80177.66,6.2,-0.00648,1e-05,1.22851]
[1778262831854,38.57,80183.28,6.2,-0.00644,1e-05,1.22203]
[1778262836889,38.57,80183.44,6.2,-0.00644,1e-05,1.22184]
[1778262841927,38.57,80194.36,6.2,-0.00636,1e-05,1.20932]
[1778262846962,38.57,80190.02,6.2,-0.00639,1e-05,1.21428]
[1778262851997,38.57,80188.06,6.2,-0.00641,1e-05,1.21653]
[1778262857032,38.57,80195.67,6.2,-0.00635,1e-05,1.20783]
[1778262862067,38.57,80196.72,6.2,-0.00635,1e-05,1.20663]
[1778262867102,38.57,80186.8,6.2,-0.00641,1e-05,1.21798]
[1778262872137,38.57,80178.05,6.2,-0.00647,1e-05,1.22689]
[1778262877172,38.57,80182.86,6.2,-0.00644,1e-05,1.22134]
[1778262882207,38.57,80182.98,6.2,-0.00644,1e-05,1.22121]
[1778262887247,38.57,80178.47,6.2,-0.00647,1e-05,1.22641]
[1778262892282,38.57,80177.41,6.2,-0.00647,1e-05,1.22763]
[1778262897321,38.57,80175.86,6.2,-0.00649,1e-05,1.22943]
[1778262902357,38.57,80177.94,6.2,-0.00647,1e-05,1.22702]
[1778262907390,38.57,80183.4,6.2,-0.00643,1e-05,1.22072]
[1778262912425,38.57,80188.37,6.2,-0.0064,1e-05,1.21501]
[1778262917460,38.57,80184.84,6.2,-0.00642,1e-05,1.21907]
[1778262923502,38.57,80184.96,6.2,-0.00642,1e-05,1.21893]
[1778262928537,38.57,80177.01,6.2,-0.00648,1e-05,1.2281]
[1778262933572,38.57,80175.53,6.2,-0.00648,1e-05,1.22864]
[1778262938607,38.57,80165.04,6.2,-0.00656,1e-05,1.24083]
[1778262943642,38.57,80162.1,6.2,-0.00658,1e-05,1.24427]
[1778262948678,38.57,80153.47,6.2,-0.00664,1e-05,1.2544]
[1778262953713,38.57,80153.93,6.2,-0.00663,1e-05,1.25385]
[1778262958748,38.57,80152.08,6.2,-0.00665,1e-05,1.25603]
[1778262963783,38.57,80153.34,6.2,-0.00664,1e-05,1.25455]
[1778262968818,38.57,80152.79,6.2,-0.00664,1e-05,1.2552]
[1778262973853,38.57,80153.03,6.2,-0.00664,1e-05,1.25491]
[1778262978893,38.57,80132.17,6.2,-0.00679,1e-05,1.2797]
[1778262983927,38.57,80133.78,6.2,-0.00678,1e-05,1.27777]
[1778262988962,38.57,80134.13,6.2,-0.00678,1e-05,1.27735]
[1778262993997,38.57,80131.04,6.2,-0.00679,1e-05,1.27985]
[1778262999032,38.57,80129.88,6.2,-0.0068,1e-05,1.28124]
[1778263004067,38.57,80130.42,6.2,-0.0068,1e-05,1.28059]
[1778263009102,38.57,80130.1,6.2,-0.0068,1e-05,1.28097]
[1778263014137,38.57,80118.47,6.2,-0.00689,1e-05,1.29498]
[1778263019172,38.57,80116.25,6.2,-0.0069,1e-05,1.29767]
[1778263024207,38.57,80116.42,6.2,-0.0069,1e-05,1.29747]
[1778263029242,38.57,80113.75,6.2,-0.00692,1e-05,1.30071]
[1778263034277,38.57,80113.21,6.2,-0.00692,1e-05,1.30136]
[1778263039312,38.57,80110.78,6.2,-0.00694,1e-05,1.30432]
[1778263044347,38.57,80102.37,6.2,-0.00701,1e-05,1.31459]
[1778263049388,38.57,80101.28,6.2,-0.00701,1e-05,1.31593]
[1778263054423,38.57,80082.48,6.2,-0.00715,1e-05,1.33792]
[1778263059460,38.57,80085.77,6.2,-0.00712,1e-05,1.33383]
[1778263064501,38.57,80082.92,6.2,-0.00715,1e-05,1.33737]
[1778263069536,38.57,80076.0,6.2,-0.0072,1e-05,1.346]
[1778263074571,38.57,80074.01,6.2,-0.00721,1e-05,1.34849]
[1778263079607,38.57,80067.86,6.2,-0.00726,1e-05,1.35621]
[1778263084642,38.57,80055.27,6.2,-0.00736,1e-05,1.37213]
[1778263089678,38.57,80053.54,6.2,-0.00737,1e-05,1.37433]
[1778263094881,38.57,80051.95,6.2,-0.00739,1e-05,1.37635]
[1778263100771,38.57,80042.93,6.2,-0.00746,1e-05,1.38789]
[1778263106645,38.57,80044.64,6.2,-0.00744,1e-05,1.38569]
[1778263111687,38.57,80042.98,6.2,-0.00746,1e-05,1.38782]
[1778263117407,38.57,80039.27,6.2,-0.00748,1e-05,1.39131]
[1778263118905,38.57,80020.56,6.2,-0.00763,1e-05,1.41554]
[1778263123954,38.57,80011.41,6.2,-0.0077,1e-05,1.42752]
[1778263130310,38.57,80017.28,6.2,-0.00766,1e-05,1.41983]
[1778263135569,38.57,80009.68,6.2,-0.00772,1e-05,1.4298]
[1778263141079,38.57,80005.09,6.2,-0.00776,1e-05,1.43585]
[1778263146114,38.57,80012.3,6.2,-0.0077,1e-05,1.42636]
[1778263151149,38.57,79998.23,6.2,-0.00781,1e-05,1.44493]
[1778263152366,38.57,79998.23,6.2,-0.00781,1e-05,1.44493]
[1778263152389,38.57,79994.86,6.2,-0.00784,1e-05,1.44941]
[1778263153222,38.57,79994.86,6.2,-0.00784,1e-05,1.44941]
[1778263153323,38.58,79996.25,6.2,-0.00784,1e-05,1.44874]
[1778263157494,38.58,79996.32,6.2,-0.00784,1e-05,1.44865]
[1778263157637,38.58,79996.06,6.2,-0.00784,1e-05,1.449]
[1778263161569,38.6,79990.76,6.2,-0.0079,1e-05,1.4596]
[1778263161604,38.6,79991.66,6.2,-0.0079,1e-05,1.45957]
[1778263162259,38.6,79991.66,6.2,-0.0079,1e-05,1.45957]
[1778263162359,38.6,79993.1,6.2,-0.00789,1e-05,1.45765]
[1778263168084,38.63,79994.42,6.2,-0.00792,1e-05,1.46171]
[1778263173313,38.66,79990.72,6.2,-0.00798,1e-05,1.47237]
[1778263178706,38.68,79990.37,6.2,-0.00801,1e-05,1.47743]
[1778263183027,38.71,80006.14,6.2,-0.00792,1e-05,1.46202]
[1778263183335,38.71,80006.14,6.2,-0.00792,1e-05,1.46202]
[1778263184578,38.71,80009.31,6.2,-0.0079,1e-05,1.45895]
[1778263184622,38.72,80014.75,6.2,-0.00786,1e-05,1.45288]
[1778263190434,38.72,80033.95,6.2,-0.0077,1e-05,1.42756]
[1778263195694,38.72,80039.26,6.2,-0.00766,1e-05,1.42063]
[1778263195737,38.72,80040.2,6.2,-0.00765,1e-05,1.4194]
[1778263200951,38.74,80054.58,6.2,-0.00757,1e-05,1.40567]
[1778263201376,38.74,80054.58,6.2,-0.00757,1e-05,1.40567]
[1778263201834,38.74,80054.58,6.2,-0.00757,1e-05,1.40567]
[1778263201511,38.75,80059.65,6.2,-0.00753,1e-05,1.40037]
[1778263201874,38.75,80059.65,6.2,-0.00753,1e-05,1.40037]
[1778263207553,38.75,80079.95,6.2,-0.00737,1e-05,1.37445]
[1778263212588,38.75,80066.68,6.2,-0.00748,1e-05,1.39135]
[1778263217623,38.75,80077.36,6.2,-0.00739,1e-05,1.37774]
[1778263222231,38.75,80087.11,6.2,-0.00732,1e-05,1.36541]
[1778263222661,38.75,80085.21,6.2,-0.00733,1e-05,1.3678]
[1778263227696,38.78,80093.45,6.2,-0.00731,1e-05,1.36363]
[1778263232431,38.8,80096.68,6.2,-0.0073,1e-05,1.36327]
[1778263232752,38.81,80119.84,6.2,-0.00714,1e-05,1.33566]
[1778263234072,38.81,80134.57,6.2,-0.00702,1e-05,1.31757]
[1778263234298,38.81,80134.57,6.2,-0.00702,1e-05,1.31757]
[1778263234764,38.81,80185.9,6.2,-0.00665,1e-05,1.25616]
[1778263235829,38.81,80185.9,6.2,-0.00665,1e-05,1.25616]
[1778263235779,38.81,80232.1,6.2,-0.00633,1e-05,1.20298]
[1778263236844,38.81,80232.1,6.2,-0.00633,1e-05,1.20298]
[1778263238091,38.81,80218.94,6.2,-0.00642,1e-05,1.21793]
[1778263241564,38.81,80198.92,6.2,-0.00656,1e-05,1.24098]
[1778263242835,38.81,80177.23,6.2,-0.00671,1e-05,1.26636]
[1778263243843,38.81,80151.52,6.2,-0.0069,1e-05,1.29702]
[1778263243908,38.81,80151.52,6.2,-0.0069,1e-05,1.29702]
[1778263247454,38.81,80140.65,6.2,-0.00698,1e-05,1.31017]
[1778263248883,38.81,80175.58,6.2,-0.00672,1e-05,1.26831]
[1778263249231,38.81,80175.58,6.2,-0.00672,1e-05,1.26831]
[1778263251726,38.81,80193.09,6.2,-0.0066,1e-05,1.24776]
[1778263255540,38.81,80177.05,6.2,-0.00671,1e-05,1.26658]
[1778263256339,38.81,80171.97,6.2,-0.00675,1e-05,1.27258]
[1778263256438,38.81,80178.98,6.2,-0.0067,1e-05,1.2643]
[1778263261983,38.84,80178.83,6.2,-0.00674,1e-05,1.27038]
[1778263265009,38.86,80152.1,6.2,-0.00695,1e-05,1.30593]
[1778263270045,38.89,80161.74,6.2,-0.00692,1e-05,1.30029]
[1778263273067,38.9,80186.41,6.2,-0.00676,1e-05,1.27441]
[1778263274183,38.9,80186.41,6.2,-0.00676,1e-05,1.27441]
[1778263274804,38.92,80189.44,6.2,-0.00675,1e-05,1.27318]
[1778263278109,38.92,80207.14,6.2,-0.00663,1e-05,1.2524]
[1778263283144,38.92,80207.79,6.2,-0.00662,1e-05,1.25165]
[1778263288182,38.92,80204.04,6.2,-0.00665,1e-05,1.25602]
[1778263293217,38.92,80198.68,6.2,-0.00668,1e-05,1.26111]
[1778263297246,38.92,80174.55,6.2,-0.00685,1e-05,1.28968]
[1778263302280,38.92,80175.05,6.2,-0.00685,1e-05,1.28908]
[1778263307316,38.92,80183.8,6.2,-0.00679,1e-05,1.27866]
[1778263310337,38.92,80205.91,6.2,-0.00663,1e-05,1.25265]
[1778263315379,38.92,80210.16,6.2,-0.0066,1e-05,1.2477]
[1778263320414,38.92,80195.46,6.2,-0.0067,1e-05,1.26489]
[1778263322541,38.92,80186.46,6.2,-0.00677,1e-05,1.27551]
[1778263322642,38.92,80183.41,6.2,-0.00679,1e-05,1.27912]
[1778263324029,38.92,80183.41,6.2,-0.00679,1e-05,1.27912]
[1778263324471,38.92,80189.85,6.2,-0.00675,1e-05,1.27268]
[1778263329844,38.92,80206.32,6.2,-0.00663,1e-05,1.25334]
[1778263329871,38.92,80203.09,6.2,-0.00666,1e-05,1.25711]
[1778263335551,38.96,80192.64,6.2,-0.00677,1e-05,1.27646]
[1778263340586,38.99,80189.46,6.2,-0.00683,1e-05,1.28616]
[1778263345621,39.02,80199.58,6.2,-0.00679,1e-05,1.28006]
[1778263350657,39.05,80200.05,6.2,-0.00683,1e-05,1.28542]
[1778263355692,39.08,80182.94,6.2,-0.00698,1e-05,1.31064]
[1778263360728,39.11,80185.05,6.2,-0.007,1e-05,1.31409]
[1778263365763,39.14,80187.33,6.2,-0.00702,1e-05,1.31733]
[1778263370802,39.17,80198.14,6.2,-0.00698,1e-05,1.31029]
[1778263371559,39.17,80198.14,6.2,-0.00698,1e-05,1.31029]
[1778263376841,39.2,80210.81,6.2,-0.00693,1e-05,1.30224]
[1778263381876,39.23,80205.26,6.2,-0.007,1e-05,1.31487]
[1778263386911,39.26,80205.17,6.2,-0.00704,1e-05,1.32097]
[1778263391946,39.29,80199.79,6.2,-0.00712,1e-05,1.33351]
[1778263396984,39.32,80197.59,6.2,-0.00717,1e-05,1.34223]
[1778263402019,39.35,80193.77,6.2,-0.00723,1e-05,1.35298]
[1778263405622,39.37,80194.77,6.2,-0.00725,1e-05,1.3554]
[1778263411083,39.41,80185.09,6.2,-0.00736,1e-05,1.37344]
[1778263416118,39.44,80176.82,6.2,-0.00746,1e-05,1.38992]
[1778263421162,39.47,80181.37,6.2,-0.00746,1e-05,1.39037]
[1778263425190,39.49,80198.27,6.2,-0.00736,1e-05,1.37418]
[1778263430225,39.52,80196.46,6.2,-0.00742,1e-05,1.38256]
[1778263435261,39.55,80196.16,6.2,-0.00746,1e-05,1.38908]
[1778263440296,39.58,80198.01,6.2,-0.00748,1e-05,1.39286]
[1778263445331,39.61,80197.6,6.2,-0.00752,1e-05,1.39945]
[1778263450366,39.64,80196.22,6.2,-0.00757,1e-05,1.40719]
[1778263455405,39.67,80196.79,6.2,-0.0076,1e-05,1.41242]
[1778263460440,39.7,80197.62,6.2,-0.00763,1e-05,1.41727]
[1778263465475,39.72,80198.11,6.2,-0.00766,1e-05,1.42251]
[1778263470510,39.75,80184.7,6.2,-0.0078,1e-05,1.44551]
[1778263475545,39.78,80191.53,6.2,-0.00777,1e-05,1.4411]
[1778263480580,39.81,80199.8,6.2,-0.00774,1e-05,1.43622]
[1778263485616,39.83,80198.78,6.2,-0.00779,1e-05,1.44323]
[1778263490821,39.86,80186.68,6.2,-0.00792,1e-05,1.46442]
[1778263495791,39.89,80192.54,6.2,-0.0079,1e-05,1.46234]
[1778263495812,39.89,80197.4,6.2,-0.00787,1e-05,1.45716]
[1778263499716,39.89,80217.81,6.2,-0.00771,1e-05,1.43103]
[1778263504751,39.89,80218.87,6.2,-0.0077,1e-05,1.42969]
[1778263507949,39.89,80224.03,6.2,-0.00766,1e-05,1.42315]
[1778263513092,39.89,80221.45,6.2,-0.00768,1e-05,1.42641]
[1778263517842,39.89,80198.86,6.2,-0.00786,1e-05,1.45528]
[1778263520558,39.89,80184.82,6.2,-0.00797,1e-05,1.47347]
[1778263520863,39.89,80180.49,6.2,-0.00801,1e-05,1.47912]
[1778263523002,39.9,80178.02,6.2,-0.00804,1e-05,1.48341]
[1778263523103,39.9,80178.66,6.2,-0.00804,1e-05,1.48363]
[1778263527912,39.9,80196.59,6.2,-0.00789,1e-05,1.46031]
[1778263532947,39.9,80199.43,6.2,-0.00786,1e-05,1.45532]
[1778263537982,39.9,80197.57,6.2,-0.00788,1e-05,1.45772]
[1778263543021,39.9,80198.13,6.2,-0.00787,1e-05,1.45699]
[1778263548055,39.9,80198.43,6.2,-0.00787,1e-05,1.45661]
[1778263553090,39.9,80201.31,6.2,-0.00785,1e-05,1.4529]
[1778263558125,39.9,80202.01,6.2,-0.00784,1e-05,1.452]
[1778263563161,39.9,80208.01,6.2,-0.00779,1e-05,1.4443]
[1778263568196,39.9,80218.18,6.2,-0.00771,1e-05,1.43133]
[1778263573231,39.9,80215.05,6.2,-0.00774,1e-05,1.43531]
[1778263578266,39.9,80215.67,6.2,-0.00773,1e-05,1.43452]
[1778263584308,39.9,80213.78,6.2,-0.00775,1e-05,1.43693]
[1778263590350,39.9,80208.62,6.2,-0.00779,1e-05,1.44352]
[1778263595385,39.9,80208.36,6.2,-0.00778,1e-05,1.44253]
[1778263600420,39.9,80208.01,6.2,-0.00779,1e-05,1.44298]
[1778263605455,39.9,80194.32,6.2,-0.0079,1e-05,1.46059]
[1778263610490,39.9,80192.36,6.2,-0.00791,1e-05,1.46312]
[1778263615526,39.9,80195.38,6.2,-0.00789,1e-05,1.45922]
[1778263620561,39.9,80196.02,6.2,-0.00788,1e-05,1.45839]
[1778263625596,39.9,80196.1,6.2,-0.00788,1e-05,1.45829]
[1778263630631,39.9,80185.98,6.2,-0.00796,1e-05,1.4714]
[1778263635666,39.9,80184.45,6.2,-0.00798,1e-05,1.47339]
[1778263640703,39.9,80184.36,6.2,-0.00798,1e-05,1.47351]
[1778263645739,39.9,80178.46,6.2,-0.00803,1e-05,1.48121]
[1778263650774,39.9,80172.26,6.2,-0.00808,1e-05,1.48933]
[1778263651380,39.9,80172.26,6.2,-0.00808,1e-05,1.48933]
[1778263651781,39.91,80172.05,6.2,-0.00808,1e-05,1.48933]
[1778263656817,39.93,80168.73,6.2,-0.00813,1e-05,1.49797]
[1778263658215,39.93,80168.73,6.2,-0.00813,1e-05,1.49797]
[1778263658276,39.94,80169.26,6.2,-0.00814,1e-05,1.49939]
[1778263659051,39.94,80169.26,6.2,-0.00814,1e-05,1.49939]
[1778263659152,39.94,80169.81,6.2,-0.00813,1e-05,1.49866]
[1778263659628,39.94,80169.81,6.2,-0.00813,1e-05,1.49866]
[1778263659995,39.94,80171.97,6.2,-0.00812,1e-05,1.49687]
[1778263665066,39.94,80172.01,6.2,-0.00812,1e-05,1.49682]
[1778263665164,39.94,80170.25,6.2,-0.00814,1e-05,1.49914]
[1778263666007,39.94,80170.25,6.2,-0.00814,1e-05,1.49914]
[1778263666136,39.95,80167.98,6.2,-0.00816,1e-05,1.50321]
[1778263666674,39.95,80167.98,6.2,-0.00816,1e-05,1.50321]
[1778263666886,39.95,80166.89,6.2,-0.00817,1e-05,1.50465]
[1778263671414,39.97,80167.63,6.2,-0.00819,1e-05,1.5079]
[1778263671921,39.97,80168.54,6.2,-0.00818,1e-05,1.50669]
[1778263676956,39.97,80168.67,6.2,-0.00818,1e-05,1.50652]
[1778263682394,39.97,80168.9,6.2,-0.00818,1e-05,1.50622]
[1778263682998,39.97,80169.19,6.2,-0.00819,1e-05,1.50689]
[1778263684324,39.97,80169.19,6.2,-0.00819,1e-05,1.50689]
[1778263684372,39.98,80169.66,6.2,-0.00819,1e-05,1.50733]
[1778263690048,39.98,80180.59,6.2,-0.0081,1e-05,1.49291]
[1778263693293,39.98,80178.57,6.2,-0.00811,1e-05,1.49557]
[1778263694062,39.98,80178.6,6.2,-0.00811,1e-05,1.49553]
[1778263699111,39.98,80180.17,6.2,-0.0081,1e-05,1.49346]
[1778263704146,39.98,80174.99,6.2,-0.00814,1e-05,1.50028]
[1778263706507,39.98,80174.91,6.2,-0.00815,1e-05,1.50039]
[1778263707167,39.98,80175.44,6.2,-0.00815,1e-05,1.50076]
[1778263709526,39.99,80176.44,6.2,-0.00815,1e-05,1.50158]
[1778263710188,39.99,80175.65,6.2,-0.00816,1e-05,1.50263]
[1778263715223,39.99,80179.36,6.2,-0.00812,1e-05,1.49638]
[1778263720258,39.99,80178.87,6.2,-0.00813,1e-05,1.49703]
[1778263725293,39.99,80178.79,6.2,-0.00813,1e-05,1.49714]
[1778263729194,39.99,80178.12,6.2,-0.00813,1e-05,1.49802]
[1778263729322,39.99,80178.05,6.2,-0.00813,1e-05,1.49811]
[1778263734357,40.02,80178.36,6.2,-0.00816,1e-05,1.50307]
[1778263739392,40.04,80177.01,6.2,-0.00821,1e-05,1.51018]
[1778263744427,40.07,80180.12,6.2,-0.00821,1e-05,1.51134]
[1778263749462,40.09,80187.18,6.2,-0.00819,1e-05,1.50725]
[1778263751051,40.09,80187.18,6.2,-0.00819,1e-05,1.50725]
[1778263757342,40.12,80169.17,6.2,-0.00838,1e-05,1.53744]
[1778263762553,40.15,80158.22,6.2,-0.00851,1e-05,1.55917]
[1778263764550,40.16,80160.23,6.2,-0.0085,1e-05,1.55742]
[1778263764567,40.16,80163.93,6.2,-0.00848,1e-05,1.55338]
[1778263766836,40.16,80165.67,6.2,-0.00846,1e-05,1.55103]
[1778263772769,40.16,80163.61,6.2,-0.00847,1e-05,1.55243]
[1778263778665,40.16,80165.09,6.2,-0.00846,1e-05,1.55043]
[1778263783700,40.16,80162.87,6.2,-0.00848,1e-05,1.55343]
[1778263788735,40.16,80162.33,6.2,-0.00848,1e-05,1.55416]
[1778263794350,40.16,80162.32,6.2,-0.00848,1e-05,1.55417]
[1778263799813,40.16,80164.08,6.2,-0.00847,1e-05,1.55179]
[1778263804848,40.16,80167.78,6.2,-0.00844,1e-05,1.5468]
[1778263809883,40.16,80173.11,6.2,-0.00839,1e-05,1.53963]
[1778263814918,40.16,80179.58,6.2,-0.00834,1e-05,1.53097]
[1778263819953,40.16,80178.39,6.2,-0.00835,1e-05,1.53256]
[1778263824988,40.16,80169.72,6.2,-0.00842,1e-05,1.54419]
[1778263830024,40.16,80175.16,6.2,-0.00837,1e-05,1.53688]
[1778263835059,40.16,80181.24,6.2,-0.00832,1e-05,1.52739]
[1778263840094,40.16,80181.41,6.2,-0.00831,1e-05,1.52716]
[1778263845129,40.16,80176.6,6.2,-0.00835,1e-05,1.53358]
[1778263850164,40.16,80176.52,6.2,-0.00835,1e-05,1.53369]
[1778263855199,40.16,80175.92,6.2,-0.00836,1e-05,1.53449]
[1778263860234,40.16,80176.59,6.2,-0.00835,1e-05,1.5336]
[1778263865269,40.16,80171.64,6.2,-0.0084,1e-05,1.54023]
[1778263870304,40.16,80165.51,6.2,-0.00845,1e-05,1.54848]
[1778263875339,40.16,80169.51,6.2,-0.00841,1e-05,1.54309]
[1778263880375,40.16,80168.04,6.2,-0.00843,1e-05,1.54507]
[1778263885410,40.16,80178.25,6.2,-0.00834,1e-05,1.53138]
[1778263890445,40.16,80184.86,6.2,-0.00828,1e-05,1.52257]
[1778263895480,40.16,80184.36,6.2,-0.00828,1e-05,1.52186]
[1778263901524,40.16,80183.61,6.2,-0.00829,1e-05,1.52286]
[1778263906558,40.16,80186.35,6.2,-0.00827,1e-05,1.51922]
[1778263911593,40.16,80183.32,6.2,-0.00829,1e-05,1.52325]
[1778263917635,40.16,80186.11,6.2,-0.00827,1e-05,1.51954]
[1778263922670,40.16,80188.5,6.2,-0.00825,1e-05,1.51637]
[1778263934727,40.16,80188.93,6.2,-0.00824,1e-05,1.5158]
[1778263939791,40.16,80168.53,6.2,-0.00842,1e-05,1.54303]
[1778263944826,40.16,80180.24,6.2,-0.00832,1e-05,1.52735]
[1778263949861,40.16,80186.05,6.2,-0.00827,1e-05,1.51962]
[1778263954896,40.16,80184.37,6.2,-0.00827,1e-05,1.52048]
[1778263959931,40.16,80184.74,6.2,-0.00827,1e-05,1.51999]
[1778263964966,40.16,80184.27,6.2,-0.00828,1e-05,1.52062]
[1778263970001,40.16,80185.38,6.2,-0.00827,1e-05,1.51914]
[1778263975037,40.16,80179.59,6.2,-0.00831,1e-05,1.52685]
[1778263980073,40.16,80182.74,6.2,-0.00829,1e-05,1.52265]
[1778263985108,40.16,80184.94,6.2,-0.00827,1e-05,1.51973]
[1778263990143,40.16,80186.18,6.2,-0.00826,1e-05,1.51808]
[1778263995178,40.16,80187.57,6.2,-0.00825,1e-05,1.51624]
[1778264000214,40.16,80184.39,6.2,-0.00827,1e-05,1.52046]
[1778264005249,40.16,80197.19,6.2,-0.00817,1e-05,1.50353]
[1778264010284,40.16,80197.0,6.2,-0.00817,1e-05,1.50378]
[1778264015320,40.16,80199.8,6.2,-0.00814,1e-05,1.49875]
[1778264020355,40.16,80190.04,6.2,-0.00822,1e-05,1.51161]
[1778264025390,40.16,80188.53,6.2,-0.00823,1e-05,1.5136]
[1778264030425,40.16,80182.47,6.2,-0.00828,1e-05,1.52164]
[1778264035460,40.16,80184.46,6.2,-0.00827,1e-05,1.519]
[1778264040495,40.16,80184.21,6.2,-0.00827,1e-05,1.51933]
[1778264045533,40.16,80186.54,6.2,-0.00825,1e-05,1.51624]
[1778264047326,40.16,80185.79,6.2,-0.00826,1e-05,1.51723]
[1778264052581,40.16,80192.3,6.2,-0.0082,1e-05,1.50862]
[1778264057616,40.16,80195.0,6.2,-0.00818,1e-05,1.50506]
[1778264062651,40.16,80195.31,6.2,-0.00818,1e-05,1.50465]
[1778264067689,40.16,80195.32,6.2,-0.00818,1e-05,1.50464]
[1778264072724,40.16,80196.47,6.2,-0.00816,1e-05,1.50177]
[1778264077760,40.16,80196.71,6.2,-0.00816,1e-05,1.50145]
[1778264082795,40.16,80197.23,6.2,-0.00815,1e-05,1.50077]
[1778264087830,40.16,80195.38,6.2,-0.00817,1e-05,1.5032]
[1778264093449,40.16,80197.09,6.2,-0.00815,1e-05,1.50095]
[1778264098907,40.16,80195.44,6.2,-0.00817,1e-05,1.50312]
[1778264103942,40.16,80201.54,6.2,-0.00812,1e-05,1.49511]
[1778264108977,40.16,80200.71,6.2,-0.00812,1e-05,1.4962]
[1778264114012,40.16,80202.99,6.2,-0.00811,1e-05,1.49322]
[1778264119052,40.16,80202.23,6.2,-0.00811,1e-05,1.49421]
[1778264124085,40.16,80206.25,6.2,-0.00808,1e-05,1.48895]
[1778264129120,40.16,80199.47,6.2,-0.00814,1e-05,1.49783]
[1778264134155,40.16,80200.52,6.2,-0.00812,1e-05,1.4951]
[1778264139190,40.16,80188.88,6.2,-0.00822,1e-05,1.51042]
[1778264144226,40.16,80188.14,6.2,-0.00822,1e-05,1.5114]
[1778264149264,40.16,80183.86,6.2,-0.00826,1e-05,1.51706]
[1778264154302,40.16,80183.67,6.2,-0.00826,1e-05,1.51732]
[1778264160344,40.16,80183.2,6.2,-0.00826,1e-05,1.51794]
[1778264165383,40.16,80182.51,6.2,-0.00827,1e-05,1.51886]
[1778264170534,40.16,80180.74,6.2,-0.00828,1e-05,1.52121]
[1778264172218,40.16,80176.76,6.2,-0.00832,1e-05,1.52651]
[1778264177468,40.16,80165.38,6.2,-0.00841,1e-05,1.54174]
[1778264182504,40.16,80167.2,6.2,-0.0084,1e-05,1.5393]
[1778264187539,40.16,80161.34,6.2,-0.00845,1e-05,1.54718]
[1778264192576,40.16,80170.73,6.2,-0.00836,1e-05,1.53319]
[1778264197615,40.16,80179.71,6.2,-0.00828,1e-05,1.52121]
[1778264202646,40.16,80182.8,6.2,-0.00826,1e-05,1.5171]
[1778264207682,40.16,80184.03,6.2,-0.00825,1e-05,1.51547]
[1778264212723,40.16,80184.46,6.2,-0.00825,1e-05,1.5149]
[1778264217758,40.16,80184.74,6.2,-0.00824,1e-05,1.51453]
[1778264222811,40.16,80198.67,6.2,-0.00813,1e-05,1.49617]
[1778264227847,40.16,80199.76,6.2,-0.00812,1e-05,1.49474]
[1778264232882,40.16,80210.05,6.2,-0.00803,1e-05,1.48131]
[1778264237917,40.16,80211.78,6.2,-0.00802,1e-05,1.47906]
[1778264242957,40.16,80216.95,6.2,-0.00798,1e-05,1.47236]
[1778264247988,40.16,80231.11,6.2,-0.00786,1e-05,1.45414]
[1778264253023,40.16,80226.39,6.2,-0.0079,1e-05,1.45886]
[1778264258058,40.16,80215.73,6.2,-0.00798,1e-05,1.4726]
[1778264263100,40.16,80225.89,6.2,-0.0079,1e-05,1.4595]
[1778264268482,40.16,80227.56,6.2,-0.00789,1e-05,1.45736]
[1778264274173,40.16,80224.75,6.2,-0.00791,1e-05,1.46097]
[1778264279208,40.16,80222.21,6.2,-0.00793,1e-05,1.46424]
[1778264283127,40.16,80238.29,6.2,-0.0078,1e-05,1.44365]
[1778264289278,40.16,80240.05,6.2,-0.00779,1e-05,1.44141]
[1778264294313,40.16,80232.06,6.2,-0.00785,1e-05,1.4516]
[1778264299387,40.16,80230.18,6.2,-0.00787,1e-05,1.454]
[1778264304432,40.16,80233.09,6.2,-0.00784,1e-05,1.45028]
[1778264310441,40.16,80233.9,6.2,-0.00784,1e-05,1.44925]
[1778264315476,40.16,80231.67,6.2,-0.00785,1e-05,1.45077]
[1778264320511,40.16,80231.62,6.2,-0.00785,1e-05,1.45084]
[1778264325546,40.16,80229.88,6.2,-0.00786,1e-05,1.45306]
[1778264330581,40.16,80217.19,6.2,-0.00796,1e-05,1.46938]
[1778264335616,40.16,80224.47,6.2,-0.0079,1e-05,1.46]
[1778264340651,40.16,80231.15,6.2,-0.00785,1e-05,1.45144]
[1778264344685,40.16,80251.34,6.2,-0.00769,1e-05,1.42581]
[1778264349717,40.16,80258.79,6.2,-0.00763,1e-05,1.41645]
[1778264354752,40.16,80262.34,6.2,-0.00761,1e-05,1.41201]
[1778264359787,40.16,80260.68,6.2,-0.00762,1e-05,1.41409]
[1778264364822,40.16,80261.47,6.2,-0.00761,1e-05,1.4131]
[1778264369858,40.16,80263.44,6.2,-0.0076,1e-05,1.41064]
[1778264374894,40.16,80263.61,6.2,-0.00759,1e-05,1.40913]
[1778264379937,40.16,80260.74,6.2,-0.00761,1e-05,1.41271]
[1778264383965,40.16,80243.48,6.2,-0.00775,1e-05,1.43443]
[1778264389000,40.16,80242.35,6.2,-0.00775,1e-05,1.43586]
[1778264394039,40.16,80242.44,6.2,-0.00775,1e-05,1.43574]
[1778264399074,40.16,80241.78,6.2,-0.00776,1e-05,1.43658]
[1778264404109,40.16,80246.86,6.2,-0.00772,1e-05,1.43015]
[1778264409144,40.16,80257.19,6.2,-0.00764,1e-05,1.41715]
[1778264412165,40.16,80238.83,6.2,-0.00778,1e-05,1.44033]
[1778264417200,40.16,80233.13,6.2,-0.00783,1e-05,1.44758]
[1778264422235,40.16,80224.01,6.2,-0.0079,1e-05,1.45926]
[1778264427275,40.16,80226.77,6.2,-0.00788,1e-05,1.45572]
[1778264432312,40.16,80233.16,6.2,-0.00782,1e-05,1.44622]
[1778264437347,40.16,80235.17,6.2,-0.0078,1e-05,1.44366]
[1778264442382,40.16,80235.67,6.2,-0.0078,1e-05,1.44303]
[1778264447421,40.16,80240.75,6.2,-0.00776,1e-05,1.43657]
[1778264452452,40.16,80242.72,6.2,-0.00774,1e-05,1.43408]
[1778264457487,40.16,80243.76,6.2,-0.00774,1e-05,1.43276]
[1778264462524,40.16,80251.22,6.2,-0.00768,1e-05,1.42335]
[1778264467561,40.16,80261.12,6.2,-0.0076,1e-05,1.41094]
[1778264472601,40.16,80267.42,6.2,-0.00755,1e-05,1.40309]
[1778264477636,40.16,80264.8,6.2,-0.00757,1e-05,1.40635]
[1778264482675,40.16,80257.54,6.2,-0.00763,1e-05,1.41541]
[1778264487710,40.16,80259.14,6.2,-0.00762,1e-05,1.41341]
[1778264492745,40.16,80260.03,6.2,-0.0076,1e-05,1.411]
[1778264497780,40.16,80271.51,6.2,-0.00751,1e-05,1.39672]
[1778264502815,40.16,80272.28,6.2,-0.00751,1e-05,1.39576]
[1778264507850,40.16,80268.46,6.2,-0.00754,1e-05,1.4005]
[1778264512885,40.16,80268.45,6.2,-0.00754,1e-05,1.40051]
[1778264517920,40.16,80270.47,6.2,-0.00752,1e-05,1.39801]
[1778264522955,40.16,80267.42,6.2,-0.00755,1e-05,1.40179]
[1778264527990,40.16,80266.37,6.2,-0.00755,1e-05,1.4031]
[1778264533028,40.16,80285.09,6.2,-0.00741,1e-05,1.37998]
[1778264538064,40.16,80278.09,6.2,-0.00746,1e-05,1.38859]
[1778264543099,40.16,80279.8,6.2,-0.00745,1e-05,1.38648]
[1778264548134,40.16,80276.87,6.2,-0.00747,1e-05,1.39009]
[1778264554176,40.16,80272.35,6.2,-0.0075,1e-05,1.39439]
[1778264560218,40.16,80272.9,6.2,-0.0075,1e-05,1.39371]
[1778264565256,40.16,80282.53,6.2,-0.00742,1e-05,1.38184]
[1778264570291,40.16,80277.03,6.2,-0.00747,1e-05,1.38861]
[1778264575326,40.16,80278.3,6.2,-0.00746,1e-05,1.38704]
[1778264580362,40.16,80277.48,6.2,-0.00746,1e-05,1.38805]
[1778264585396,40.16,80274.06,6.2,-0.00749,1e-05,1.39227]
[1778264590431,40.16,80267.79,6.2,-0.00754,1e-05,1.40004]
[1778264592631,40.16,80246.66,6.2,-0.0077,1e-05,1.42647]
[1778264598487,40.16,80240.52,6.2,-0.00775,1e-05,1.43423]
[1778264603522,40.16,80242.01,6.2,-0.00774,1e-05,1.43235]
[1778264608557,40.16,80243.4,6.2,-0.00773,1e-05,1.43059]
[1778264613592,40.16,80223.48,6.2,-0.00788,1e-05,1.45462]
[1778264618627,40.16,80217.4,6.2,-0.00793,1e-05,1.46244]
[1778264623662,40.16,80208.64,6.2,-0.008,1e-05,1.47375]
[1778264628697,40.16,80216.23,6.2,-0.00794,1e-05,1.46394]
[1778264633737,40.16,80240.45,6.2,-0.00774,1e-05,1.43301]
[1778264638772,40.16,80250.12,6.2,-0.00767,1e-05,1.42081]
[1778264643807,40.16,80257.28,6.2,-0.00761,1e-05,1.41183]
[1778264648842,40.16,80261.24,6.2,-0.00758,1e-05,1.40689]
[1778264653878,40.16,80266.37,6.2,-0.00754,1e-05,1.40051]
[1778264658913,40.16,80266.71,6.2,-0.00754,1e-05,1.40009]
[1778264663951,40.16,80267.37,6.2,-0.00753,1e-05,1.39927]
[1778264668986,40.16,80267.34,6.2,-0.00753,1e-05,1.39931]
[1778264674021,40.16,80265.34,6.2,-0.00754,1e-05,1.4005]
[1778264679056,40.16,80269.41,6.2,-0.00751,1e-05,1.39545]
[1778264684093,40.16,80280.14,6.2,-0.00743,1e-05,1.38222]
[1778264689128,40.16,80272.02,6.2,-0.00749,1e-05,1.39222]
[1778264694163,40.16,80272.21,6.2,-0.00749,1e-05,1.39199]
[1778264699198,40.16,80272.12,6.2,-0.00749,1e-05,1.3921]
[1778264704241,40.16,80282.58,6.2,-0.00741,1e-05,1.37922]
[1778264709276,40.16,80286.72,6.2,-0.00738,1e-05,1.37415]
[1778264714311,40.16,80273.25,6.2,-0.00748,1e-05,1.3907]
[1778264719346,40.16,80271.71,6.2,-0.00749,1e-05,1.3926]
[1778264724381,40.16,80270.91,6.2,-0.0075,1e-05,1.39359]
[1778264729416,40.16,80267.35,6.2,-0.00753,1e-05,1.398]
[1778264734451,40.16,80262.57,6.2,-0.00756,1e-05,1.40264]
[1778264739488,40.16,80265.74,6.2,-0.00753,1e-05,1.39871]
[1778264744521,40.16,80273.39,6.2,-0.00747,1e-05,1.38924]
[1778264749556,40.16,80276.52,6.2,-0.00745,1e-05,1.38538]
[1778264754591,40.16,80276.77,6.2,-0.00745,1e-05,1.38508]
[1778264759626,40.16,80276.69,6.2,-0.00745,1e-05,1.38518]
[1778264764662,40.16,80282.11,6.2,-0.00741,1e-05,1.37852]
[1778264769697,40.16,80281.92,6.2,-0.00741,1e-05,1.37875]
[1778264774732,40.16,80280.6,6.2,-0.00742,1e-05,1.38037]
[1778264776882,40.16,80278.81,6.2,-0.00743,1e-05,1.38257]
[1778264782788,40.16,80274.09,6.2,-0.00747,1e-05,1.38838]
[1778264785462,40.16,80274.11,6.2,-0.00747,1e-05,1.38835]
[1778264790844,40.16,80274.25,6.2,-0.00747,1e-05,1.38818]
[1778264795879,40.16,80274.96,6.2,-0.00745,1e-05,1.38602]
[1778264800914,40.16,80275.05,6.2,-0.00745,1e-05,1.38591]
[1778264805949,40.16,80276.52,6.2,-0.00744,1e-05,1.3841]
[1778264810985,40.16,80276.79,6.2,-0.00744,1e-05,1.38377]
[1778264816020,40.16,80276.96,6.2,-0.00744,1e-05,1.38356]
[1778264821056,40.16,80278.31,6.2,-0.00743,1e-05,1.3819]
[1778264826091,40.16,80278.13,6.2,-0.00743,1e-05,1.38212]
[1778264831126,40.16,80278.21,6.2,-0.00743,1e-05,1.38202]
[1778264837168,40.16,80278.53,6.2,-0.00743,1e-05,1.38163]
[1778264842203,40.16,80273.16,6.2,-0.00747,1e-05,1.38824]
[1778264847238,40.16,80274.01,6.2,-0.00746,1e-05,1.38719]
[1778264852273,40.16,80277.95,6.2,-0.00742,1e-05,1.38106]
[1778264859322,40.16,80277.54,6.2,-0.00743,1e-05,1.38156]
[1778264865364,40.16,80277.58,6.2,-0.00743,1e-05,1.38152]
[1778264870401,40.16,80276.07,6.2,-0.00744,1e-05,1.38337]
[1778264875435,40.16,80262.61,6.2,-0.00754,1e-05,1.4]
[1778264880471,40.16,80263.11,6.2,-0.00754,1e-05,1.39938]
[1778264885507,40.16,80278.62,6.2,-0.00742,1e-05,1.38024]
[1778264890543,40.16,80277.95,6.2,-0.00742,1e-05,1.38106]
[1778264895578,40.16,80278.92,6.2,-0.00742,1e-05,1.37987]
[1778264900613,40.16,80270.03,6.2,-0.00749,1e-05,1.39081]
[1778264905649,40.16,80265.27,6.2,-0.00752,1e-05,1.3967]
[1778264910684,40.16,80259.18,6.2,-0.00757,1e-05,1.40427]
[1778264915719,40.16,80259.14,6.2,-0.00756,1e-05,1.40302]
[1778264920754,40.16,80245.2,6.2,-0.00767,1e-05,1.42046]
[1778264925789,40.16,80242.8,6.2,-0.00769,1e-05,1.42348]
[1778264930824,40.16,80240.34,6.2,-0.00771,1e-05,1.42658]
[1778264935859,40.16,80239.7,6.2,-0.00771,1e-05,1.42739]
[1778264940894,40.16,80236.51,6.2,-0.00774,1e-05,1.43142]
[1778264945929,40.16,80239.07,6.2,-0.00772,1e-05,1.42819]
[1778264950970,40.16,80248.99,6.2,-0.00764,1e-05,1.4157]
[1778264954324,40.16,80256.54,6.2,-0.00758,1e-05,1.40626]
[1778264954837,40.16,80256.65,6.2,-0.00758,1e-05,1.40612]
[1778264960090,40.16,80257.42,6.2,-0.00758,1e-05,1.40516]
[1778264965123,40.16,80257.21,6.2,-0.00758,1e-05,1.40543]
[1778264970158,40.16,80257.89,6.2,-0.00757,1e-05,1.40458]
[1778264975193,40.16,80255.42,6.2,-0.00758,1e-05,1.40636]
[1778264980228,40.16,80255.6,6.2,-0.00758,1e-05,1.40614]
[1778264985263,40.16,80252.14,6.2,-0.00761,1e-05,1.41045]
[1778264990298,40.16,80250.36,6.2,-0.00762,1e-05,1.41268]
[1778264995335,40.16,80230.16,6.2,-0.00778,1e-05,1.43816]
[1778265000374,40.16,80228.5,6.2,-0.0078,1e-05,1.44027]
[1778265005410,40.16,80218.14,6.2,-0.00788,1e-05,1.4535]
[1778265010445,40.16,80226.05,6.2,-0.00781,1e-05,1.44339]
[1778265015483,40.16,80228.42,6.2,-0.0078,1e-05,1.44037]
[1778265020516,40.16,80230.47,6.2,-0.00778,1e-05,1.43776]
[1778265025553,40.16,80235.6,6.2,-0.00774,1e-05,1.43126]
[1778265030586,40.16,80234.88,6.2,-0.00774,1e-05,1.43217]
[1778265035622,40.16,80237.79,6.2,-0.00771,1e-05,1.42718]
[1778265040657,40.16,80237.76,6.2,-0.00772,1e-05,1.42721]
[1778265045692,40.16,80243.0,6.2,-0.00767,1e-05,1.42061]
[1778265050727,40.16,80244.11,6.2,-0.00767,1e-05,1.41922]
[1778265055762,40.16,80242.79,6.2,-0.00768,1e-05,1.42088]
[1778265060797,40.16,80242.71,6.2,-0.00768,1e-05,1.42098]
[1778265065832,40.16,80242.34,6.2,-0.00768,1e-05,1.42144]
[1778265070867,40.16,80244.55,6.2,-0.00766,1e-05,1.41866]
[1778265075903,40.16,80242.5,6.2,-0.00768,1e-05,1.42124]
[1778265080938,40.16,80243.19,6.2,-0.00767,1e-05,1.42037]
[1778265085973,40.16,80243.17,6.2,-0.00767,1e-05,1.4204]
[1778265091008,40.16,80245.74,6.2,-0.00765,1e-05,1.41586]
[1778265096043,40.16,80238.51,6.2,-0.0077,1e-05,1.42496]
[1778265101078,40.16,80229.05,6.2,-0.00778,1e-05,1.43693]
[1778265106114,40.16,80223.88,6.2,-0.00782,1e-05,1.44351]
[1778265112155,40.16,80217.59,6.2,-0.00787,1e-05,1.45155]
[1778265117190,40.16,80218.18,6.2,-0.00786,1e-05,1.45079]
[1778265122225,40.16,80219.52,6.2,-0.00785,1e-05,1.44908]
[1778265127260,40.16,80219.03,6.2,-0.00786,1e-05,1.4497]
[1778265132295,40.16,80218.57,6.2,-0.00786,1e-05,1.45029]
[1778265137331,40.16,80227.73,6.2,-0.00779,1e-05,1.43861]
[1778265142369,40.16,80236.85,6.2,-0.00772,1e-05,1.42705]
[1778265147406,40.16,80234.42,6.2,-0.00773,1e-05,1.43012]
[1778265152441,40.16,80237.56,6.2,-0.0077,1e-05,1.42484]
[1778265157478,40.16,80244.92,6.2,-0.00765,1e-05,1.41559]
[1778265162513,40.16,80244.64,6.2,-0.00765,1e-05,1.41594]
[1778265167548,40.16,80246.45,6.2,-0.00763,1e-05,1.41367]
[1778265172583,40.16,80250.09,6.2,-0.00761,1e-05,1.40911]
[1778265177619,40.16,80253.79,6.2,-0.00758,1e-05,1.4045]
[1778265182654,40.16,80255.43,6.2,-0.00756,1e-05,1.40245]
[1778265187689,40.16,80256.92,6.2,-0.00755,1e-05,1.4006]
[1778265192727,40.16,80265.96,6.2,-0.00748,1e-05,1.3894]
[1778265197763,40.16,80273.05,6.2,-0.00743,1e-05,1.38067]
[1778265202798,40.16,80270.03,6.2,-0.00745,1e-05,1.38438]
[1778265207833,40.16,80269.09,6.2,-0.00746,1e-05,1.38554]
[1778265212868,40.16,80268.24,6.2,-0.00746,1e-05,1.3853]
[1778265217903,40.16,80268.56,6.2,-0.00746,1e-05,1.38491]
[1778265222938,40.16,80268.27,6.2,-0.00746,1e-05,1.38526]
[1778265228980,40.16,80269.68,6.2,-0.00745,1e-05,1.38353]
[1778265234015,40.16,80269.7,6.2,-0.00745,1e-05,1.3835]
[1778265234408,40.16,80269.7,6.2,-0.00745,1e-05,1.3835]
[1778265244102,40.16,80275.26,6.2,-0.00741,1e-05,1.37667]
[1778265249641,40.16,80275.01,6.2,-0.00741,1e-05,1.37698]
[1778265255179,40.16,80266.55,6.2,-0.00747,1e-05,1.38738]
[1778265260214,40.16,80254.38,6.2,-0.00757,1e-05,1.40246]
[1778265265249,40.16,80253.73,6.2,-0.00757,1e-05,1.40327]
[1778265271291,40.16,80252.81,6.2,-0.00757,1e-05,1.40312]
[1778265279347,40.16,80253.03,6.2,-0.00757,1e-05,1.40285]
[1778265285389,40.16,80252.95,6.2,-0.00757,1e-05,1.40295]
[1778265290424,40.16,80250.42,6.2,-0.00759,1e-05,1.4061]
[1778265295459,40.16,80235.47,6.2,-0.00771,1e-05,1.42486]
[1778265300494,40.16,80231.95,6.2,-0.00773,1e-05,1.4293]
[1778265305529,40.16,80228.35,6.2,-0.00776,1e-05,1.43386]
[1778265310564,40.16,80226.52,6.2,-0.00778,1e-05,1.43618]
[1778265315599,40.16,80227.61,6.2,-0.00777,1e-05,1.4348]
[1778265320636,40.16,80217.83,6.2,-0.00785,1e-05,1.44726]
[1778265325671,40.16,80224.88,6.2,-0.00779,1e-05,1.43827]
[1778265330706,40.16,80230.97,6.2,-0.00774,1e-05,1.43054]
[1778265335741,40.16,80231.25,6.2,-0.00773,1e-05,1.42887]
[1778265340776,40.16,80234.88,6.2,-0.0077,1e-05,1.42429]
[1778265345811,40.16,80238.44,6.2,-0.00768,1e-05,1.4198]
[1778265350847,40.16,80237.2,6.2,-0.00769,1e-05,1.42136]
[1778265355882,40.16,80233.49,6.2,-0.00771,1e-05,1.42604]
[1778265360917,40.16,80232.28,6.2,-0.00772,1e-05,1.42757]
[1778265365952,40.16,80224.1,6.2,-0.00779,1e-05,1.43794]
[1778265370988,40.16,80216.59,6.2,-0.00785,1e-05,1.44751]
[1778265376023,40.16,80212.23,6.2,-0.00788,1e-05,1.4531]
[1778265381059,40.16,80207.13,6.2,-0.00792,1e-05,1.45965]
[1778265386094,40.16,80204.79,6.2,-0.00794,1e-05,1.46267]
[1778265391129,40.16,80204.78,6.2,-0.00794,1e-05,1.46134]
[1778265397177,40.16,80205.02,6.2,-0.00793,1e-05,1.46103]
[1778265402212,40.16,80205.34,6.2,-0.00793,1e-05,1.46062]
[1778265407247,40.16,80204.36,6.2,-0.00794,1e-05,1.46188]
[1778265412283,40.16,80204.09,6.2,-0.00794,1e-05,1.46223]
[1778265417317,40.16,80204.49,6.2,-0.00794,1e-05,1.46172]
[1778265422352,40.16,80204.25,6.2,-0.00794,1e-05,1.46203]
[1778265427387,40.16,80205.46,6.2,-0.00793,1e-05,1.46047]
[1778265433429,40.16,80200.9,6.2,-0.00797,1e-05,1.46635]
[1778265438464,40.16,80199.32,6.2,-0.00798,1e-05,1.46839]
[1778265443499,40.16,80190.09,6.2,-0.00806,1e-05,1.48038]
[1778265447449,40.16,80182.59,6.2,-0.00812,1e-05,1.49018]
[1778265447527,40.16,80179.76,6.2,-0.00814,1e-05,1.49389]
[1778265450606,40.17,80178.63,6.2,-0.00816,1e-05,1.49741]
[1778265450692,40.18,80180.83,6.2,-0.00815,1e-05,1.49553]
[1778265456595,40.18,80178.27,6.2,-0.00816,1e-05,1.49754]
[1778265461630,40.18,80170.06,6.2,-0.00823,1e-05,1.50837]
[1778265462275,40.18,80170.06,6.2,-0.00823,1e-05,1.50837]
[1778265463096,40.18,80170.06,6.2,-0.00823,1e-05,1.50837]
[1778265471700,40.18,80166.75,6.2,-0.00827,1e-05,1.51375]
[1778265476735,40.18,80166.7,6.2,-0.00827,1e-05,1.51382]
[1778265481770,40.18,80159.91,6.2,-0.00832,1e-05,1.52285]
[1778265486805,40.18,80168.22,6.2,-0.00825,1e-05,1.5118]
[1778265491821,40.18,80162.45,6.2,-0.0083,1e-05,1.51946]
[1778265496875,40.18,80164.97,6.2,-0.00828,1e-05,1.51611]
[1778265501912,40.18,80166.7,6.2,-0.00827,1e-05,1.51382]
[1778265506947,40.18,80170.76,6.2,-0.00823,1e-05,1.50844]
[1778265515006,40.18,80171.5,6.2,-0.00822,1e-05,1.50609]
[1778265520046,40.18,80167.2,6.2,-0.00826,1e-05,1.51178]
[1778265525081,40.18,80164.19,6.2,-0.00828,1e-05,1.51578]
[1778265530117,40.18,80165.16,6.2,-0.00827,1e-05,1.51449]
[1778265535152,40.18,80165.29,6.2,-0.00827,1e-05,1.51432]
[1778265540187,40.18,80167.0,6.2,-0.00826,1e-05,1.51205]
[1778265545222,40.18,80167.0,6.2,-0.00826,1e-05,1.51205]
[1778265550257,40.18,80168.57,6.2,-0.00824,1e-05,1.50997]
[1778265555292,40.18,80171.44,6.2,-0.00822,1e-05,1.50617]
[1778265560327,40.18,80176.52,6.2,-0.00818,1e-05,1.49947]
[1778265566369,40.18,80178.43,6.2,-0.00816,1e-05,1.49696]
[1778265571404,40.18,80176.3,6.2,-0.00817,1e-05,1.4984]
[1778265575432,40.18,80196.13,6.2,-0.00801,1e-05,1.47249]
[1778265580467,40.18,80201.62,6.2,-0.00797,1e-05,1.46539]
[1778265585503,40.18,80195.85,6.2,-0.00801,1e-05,1.47286]
[1778265590537,40.18,80196.23,6.2,-0.00801,1e-05,1.47236]
[1778265595572,40.18,80197.88,6.2,-0.008,1e-05,1.47022]
[1778265600607,40.18,80207.62,6.2,-0.00792,1e-05,1.45765]
[1778265605643,40.18,80204.08,6.2,-0.00795,1e-05,1.46221]
[1778265610678,40.18,80205.12,6.2,-0.00794,1e-05,1.46087]
[1778265615713,40.18,80199.83,6.2,-0.00798,1e-05,1.4677]
[1778265620748,40.18,80200.41,6.2,-0.00798,1e-05,1.46695]
[1778265625783,40.18,80196.68,6.2,-0.00801,1e-05,1.47178]
[1778265628660,40.18,80196.63,6.2,-0.00801,1e-05,1.47184]
[1778265630537,40.18,80180.88,6.2,-0.00813,1e-05,1.49238]
[1778265630820,40.18,80174.23,6.2,-0.00819,1e-05,1.50113]
[1778265632980,40.19,80173.23,6.2,-0.0082,1e-05,1.5021]
[1778265633081,40.19,80171.96,6.2,-0.00822,1e-05,1.50578]
[1778265633582,40.19,80171.96,6.2,-0.00822,1e-05,1.50578]
[1778265633842,40.19,80171.15,6.2,-0.00823,1e-05,1.50685]
[1778265638877,40.22,80168.35,6.2,-0.00828,1e-05,1.51551]
[1778265643912,40.24,80171.67,6.2,-0.00828,1e-05,1.516]
[1778265644756,40.24,80171.67,6.2,-0.00828,1e-05,1.516]
[1778265649955,40.27,80170.6,6.2,-0.00833,1e-05,1.52326]
[1778265654991,40.29,80164.35,6.2,-0.00841,1e-05,1.53639]
[1778265660031,40.31,80164.39,6.2,-0.00844,1e-05,1.54107]
[1778265665067,40.34,80159.79,6.2,-0.00852,1e-05,1.55289]
[1778265670103,40.36,80152.24,6.2,-0.00861,1e-05,1.56771]
[1778265672306,40.36,80156.57,6.2,-0.00858,1e-05,1.56274]
[1778265678160,40.39,80156.26,6.2,-0.00862,1e-05,1.56961]
[1778265683195,40.41,80153.47,6.2,-0.00867,1e-05,1.57791]
[1778265688230,40.44,80142.03,6.2,-0.0088,1e-05,1.59809]
[1778265693265,40.45,80137.08,6.2,-0.00886,1e-05,1.60787]
[1778265698301,40.47,80132.97,6.2,-0.00893,1e-05,1.61784]
[1778265703337,40.49,80139.88,6.2,-0.00889,1e-05,1.61245]
[1778265708372,40.51,80126.26,6.2,-0.00904,1e-05,1.63566]
[1778265713407,40.53,80121.99,6.2,-0.0091,1e-05,1.64571]
[1778265718442,40.55,80107.39,6.2,-0.00926,1e-05,1.67024]
[1778265723477,40.56,80111.22,6.2,-0.00925,1e-05,1.66848]
[1778265728512,40.58,80109.1,6.2,-0.00929,1e-05,1.6752]
[1778265733547,40.6,80109.21,6.2,-0.00932,1e-05,1.67866]
[1778265738582,40.61,80123.07,6.2,-0.00921,1e-05,1.66252]
[1778265742610,40.63,80142.07,6.2,-0.00906,1e-05,1.63876]
[1778265747645,40.64,80140.04,6.2,-0.0091,1e-05,1.6455]
[1778265752680,40.66,80145.48,6.2,-0.00907,1e-05,1.6403]
[1778265757715,40.68,80150.87,6.2,-0.00905,1e-05,1.63674]
[1778265762750,40.7,80150.97,6.2,-0.00907,1e-05,1.64061]
[1778265767785,40.71,80158.58,6.2,-0.00903,1e-05,1.63392]
[1778265772820,40.73,80161.61,6.2,-0.00903,1e-05,1.63374]
[1778265778247,40.75,80162.14,6.2,-0.00904,1e-05,1.63621]
[1778265778384,40.75,80162.14,6.2,-0.00904,1e-05,1.63621]
[1778265783897,40.77,80168.93,6.2,-0.00902,1e-05,1.63234]
[1778265788933,40.79,80169.18,6.2,-0.00904,1e-05,1.63596]
[1778265789653,40.79,80169.18,6.2,-0.00904,1e-05,1.63596]
[1778265794975,40.81,80169.14,6.2,-0.00907,1e-05,1.64069]
[1778265800015,40.83,80173.49,6.2,-0.00905,1e-05,1.63846]
[1778265805050,40.85,80174.04,6.2,-0.00907,1e-05,1.64153]
[1778265811092,40.87,80173.68,6.2,-0.0091,1e-05,1.64516]
[1778265816127,40.88,80176.16,6.2,-0.0091,1e-05,1.64548]
[1778265821163,40.9,80179.48,6.2,-0.00909,1e-05,1.64463]
[1778265826202,40.92,80177.46,6.2,-0.00914,1e-05,1.65195]
[1778265831237,40.94,80171.21,6.2,-0.00922,1e-05,1.66442]
[1778265833056,40.94,80168.14,6.2,-0.00925,1e-05,1.66947]
[1778265833252,40.95,80166.72,6.2,-0.00927,1e-05,1.67219]
[1778265833998,40.95,80166.72,6.2,-0.00927,1e-05,1.67219]
[1778265834258,40.95,80166.12,6.2,-0.00928,1e-05,1.67374]
[1778265839294,40.96,80165.11,6.2,-0.00931,1e-05,1.67868]
[1778265840977,40.97,80164.53,6.2,-0.00932,1e-05,1.6802]
[1778265841309,40.97,80164.56,6.2,-0.00932,1e-05,1.68016]
[1778265846344,40.97,80170.35,6.2,-0.00927,1e-05,1.67196]
[1778265851379,40.97,80170.82,6.2,-0.00926,1e-05,1.6713]
[1778265855272,40.97,80166.02,6.2,-0.00931,1e-05,1.67809]
[1778265855316,40.97,80166.02,6.2,-0.00931,1e-05,1.67809]
[1778265855407,40.97,80165.64,6.2,-0.00931,1e-05,1.67863]
[1778265859426,40.98,80163.92,6.2,-0.00934,1e-05,1.68315]
[1778265859435,40.98,80165.01,6.2,-0.00933,1e-05,1.68229]
[1778265865477,40.98,80164.49,6.2,-0.00934,1e-05,1.68303]
[1778265867862,40.98,80164.28,6.2,-0.00934,1e-05,1.68333]
[1778265873533,40.98,80165.22,6.2,-0.00932,1e-05,1.68052]
[1778265877307,40.98,80165.17,6.2,-0.00932,1e-05,1.68059]
[1778265877562,40.98,80163.12,6.2,-0.00934,1e-05,1.6835]
[1778265879318,40.98,80161.11,6.2,-0.00937,1e-05,1.68705]
[1778265885330,40.99,80157.97,6.2,-0.00941,1e-05,1.69423]
[1778265885618,41.0,80157.9,6.2,-0.00943,1e-05,1.69634]
[1778265890658,41.0,80155.75,6.2,-0.00944,1e-05,1.69941]
[1778265893417,41.0,80154.76,6.2,-0.00945,1e-05,1.70083]
[1778265895224,41.0,80154.69,6.2,-0.00945,1e-05,1.70093]
[1778265895688,41.0,80153.63,6.2,-0.00946,1e-05,1.70245]
[1778265897759,41.01,80152.15,6.2,-0.00949,1e-05,1.70589]
[1778265898929,41.01,80152.15,6.2,-0.00949,1e-05,1.70589]
[1778265904751,41.03,80155.17,6.2,-0.00948,1e-05,1.70549]
[1778265907079,41.03,80154.17,6.2,-0.0095,1e-05,1.70758]
[1778265907643,41.03,80154.17,6.2,-0.0095,1e-05,1.70758]
[1778265907140,41.03,80155.29,6.2,-0.00949,1e-05,1.70664]
[1778265907777,41.03,80156.13,6.2,-0.00948,1e-05,1.70543]
[1778265911100,41.04,80154.74,6.2,-0.0095,1e-05,1.70875]
[1778265911122,41.04,80155.4,6.2,-0.0095,1e-05,1.70846]
[1778265916840,41.04,80156.13,6.2,-0.0095,1e-05,1.70742]
[1778265919094,41.04,80156.02,6.2,-0.0095,1e-05,1.70758]
[1778265919105,41.04,80156.02,6.2,-0.0095,1e-05,1.70758]
[1778265919195,41.04,80156.87,6.2,-0.00949,1e-05,1.70636]
[1778265920336,41.04,80156.87,6.2,-0.00949,1e-05,1.70636]
[1778265920409,41.05,80157.02,6.2,-0.0095,1e-05,1.70747]
[1778265926614,41.05,80158.62,6.2,-0.00948,1e-05,1.70518]
[1778265931946,41.05,80164.26,6.2,-0.00942,1e-05,1.69562]
[1778265936133,41.05,80164.15,6.2,-0.00942,1e-05,1.69578]
[1778265942018,41.05,80174.84,6.2,-0.00932,1e-05,1.68059]
[1778265947054,41.05,80181.0,6.2,-0.00927,1e-05,1.67189]
[1778265953095,41.05,80180.16,6.2,-0.00928,1e-05,1.67307]
[1778265958130,41.05,80179.01,6.2,-0.00929,1e-05,1.67469]
[1778265963165,41.05,80180.84,6.2,-0.00927,1e-05,1.67211]
[1778265968200,41.05,80185.77,6.2,-0.00923,1e-05,1.66517]
[1778265971962,41.05,80185.79,6.2,-0.00923,1e-05,1.66514]
[1778265972228,41.05,80185.76,6.2,-0.00923,1e-05,1.66519]
[1778265977314,41.05,80185.79,6.2,-0.00923,1e-05,1.66656]
[1778265977415,41.07,80186.42,6.2,-0.00925,1e-05,1.66849]
[1778265981521,41.07,80185.67,6.2,-0.00925,1e-05,1.66955]
[1778265981622,41.07,80185.74,6.2,-0.00925,1e-05,1.66945]
[1778265987333,41.08,80187.77,6.2,-0.00926,1e-05,1.67007]
[1778265992369,41.1,80187.33,6.2,-0.00927,1e-05,1.67266]
[1778265995809,41.11,80187.15,6.2,-0.00929,1e-05,1.67498]
[1778266005464,41.14,80183.57,6.2,-0.00937,1e-05,1.68752]
[1778266010499,41.16,80182.34,6.2,-0.0094,1e-05,1.69256]
[1778266015534,41.17,80183.07,6.2,-0.00941,1e-05,1.69476]
[1778266020569,41.18,80186.19,6.2,-0.00941,1e-05,1.69356]
[1778266025604,41.2,80190.09,6.2,-0.00939,1e-05,1.69126]
[1778266030639,41.21,80189.14,6.2,-0.00942,1e-05,1.69585]
[1778266035674,41.23,80173.22,6.2,-0.00959,1e-05,1.72168]
[1778266040709,41.24,80164.23,6.2,-0.00969,1e-05,1.73758]
[1778266046751,41.25,80162.95,6.2,-0.00972,1e-05,1.74288]
[1778266051786,41.27,80161.29,6.2,-0.00975,1e-05,1.74662]
[1778266055814,41.28,80143.37,6.2,-0.00993,1e-05,1.77506]
[1778266060849,41.29,80146.24,6.2,-0.00992,1e-05,1.77346]
[1778266065884,41.3,80149.52,6.2,-0.00991,1e-05,1.77131]
[1778266070919,41.31,80148.63,6.2,-0.00993,1e-05,1.77532]
[1778266075954,41.32,80150.33,6.2,-0.00994,1e-05,1.77553]
[1778266081765,41.34,80143.4,6.2,-0.01002,1e-05,1.78844]
[1778266087038,41.35,80140.56,6.2,-0.01007,1e-05,1.7958]
[1778266092072,41.36,80134.56,6.2,-0.01014,1e-05,1.80725]
[1778266097107,41.37,80132.64,6.2,-0.01018,1e-05,1.81258]
[1778266102142,41.38,80132.25,6.2,-0.0102,1e-05,1.81559]
[1778266107177,41.39,80133.66,6.2,-0.0102,1e-05,1.81588]
[1778266112212,41.4,80133.62,6.2,-0.0102,1e-05,1.81674]
[1778266117247,41.41,80135.2,6.2,-0.0102,1e-05,1.81676]
[1778266122282,41.42,80132.72,6.2,-0.01024,1e-05,1.82284]
[1778266127317,41.43,80131.15,6.2,-0.01027,1e-05,1.82751]
[1778266132352,41.44,80128.61,6.2,-0.01031,1e-05,1.83361]
[1778266137388,41.45,80130.72,6.2,-0.01031,1e-05,1.83266]
[1778266142430,41.46,80142.01,6.2,-0.01021,1e-05,1.81795]
[1778266147465,41.47,80142.59,6.2,-0.01022,1e-05,1.81944]
[1778266152503,41.48,80154.36,6.2,-0.01012,1e-05,1.80421]
[1778266157538,41.49,80166.34,6.2,-0.01002,1e-05,1.78949]
[1778266162573,41.51,80166.59,6.2,-0.01004,1e-05,1.79167]
[1778266167608,41.52,80159.17,6.2,-0.01013,1e-05,1.80513]
[1778266173650,41.53,80159.04,6.2,-0.01014,1e-05,1.80663]
[1778266178686,41.54,80153.34,6.2,-0.01021,1e-05,1.81742]
[1778266183721,41.55,80149.11,6.2,-0.01026,1e-05,1.82603]
[1778266188756,41.56,80150.85,6.2,-0.01026,1e-05,1.82566]
[1778266193791,41.57,80151.28,6.2,-0.01027,1e-05,1.82728]
[1778266198826,41.58,80156.5,6.2,-0.01024,1e-05,1.82175]
[1778266202854,41.59,80175.82,6.2,-0.01006,1e-05,1.79498]
[1778266207889,41.6,80174.42,6.2,-0.01009,1e-05,1.79955]
[1778266212924,41.61,80177.37,6.2,-0.01008,1e-05,1.79761]
[1778266217959,41.62,80177.2,6.2,-0.01009,1e-05,1.80028]
[1778266222994,41.63,80171.82,6.2,-0.01016,1e-05,1.8106]
[1778266228030,41.64,80177.52,6.2,-0.01012,1e-05,1.80443]
[1778266233066,41.65,80177.86,6.2,-0.01012,1e-05,1.80468]
[1778266237047,41.66,80204.09,6.2,-0.00989,1e-05,1.7681]
[1778266238103,41.66,80222.19,6.2,-0.00972,1e-05,1.74249]
[1778266243138,41.67,80227.63,6.2,-0.00969,1e-05,1.73752]
[1778266248174,41.68,80243.01,6.2,-0.00956,1e-05,1.71853]
[1778266253208,41.7,80241.35,6.2,-0.0096,1e-05,1.72389]
[1778266258243,41.71,80247.76,6.2,-0.00956,1e-05,1.71781]
[1778266263278,41.72,80243.08,6.2,-0.00962,1e-05,1.72746]
[1778266268428,41.74,80242.3,6.2,-0.00965,1e-05,1.73154]
[1778266273463,41.75,80233.38,6.2,-0.00975,1e-05,1.74721]
[1778266278498,41.76,80234.65,6.2,-0.00975,1e-05,1.74814]
[1778266283533,41.78,80251.11,6.2,-0.00962,1e-05,1.72746]
[1778266288568,41.79,80246.39,6.2,-0.00968,1e-05,1.73711]
[1778266294610,41.8,80243.54,6.2,-0.00972,1e-05,1.74306]
[1778266299645,41.82,80245.63,6.2,-0.00972,1e-05,1.74285]
[1778266304680,41.83,80245.06,6.2,-0.00974,1e-05,1.74644]
[1778266309715,41.84,80245.35,6.2,-0.00976,1e-05,1.74932]
[1778266314750,41.86,80244.76,6.2,-0.00978,1e-05,1.75288]
[1778266319787,41.87,80230.47,6.2,-0.00993,1e-05,1.77614]
[1778266324822,41.88,80219.73,6.2,-0.01005,1e-05,1.79421]
[1778266329857,41.89,80212.56,6.2,-0.01014,1e-05,1.80712]
[1778266334893,41.9,80204.24,6.2,-0.01023,1e-05,1.82162]
[1778266336906,41.9,80184.82,6.2,-0.01043,1e-05,1.8514]
[1778266341941,41.91,80177.75,6.2,-0.01051,1e-05,1.86385]
[1778266346976,41.92,80178.58,6.2,-0.01051,1e-05,1.86434]
[1778266353018,41.93,80184.46,6.2,-0.01046,1e-05,1.85601]
[1778266358053,41.93,80181.38,6.2,-0.0105,1e-05,1.86239]
[1778266363088,41.94,80181.59,6.2,-0.01051,1e-05,1.86374]
[1778266368123,41.95,80180.56,6.2,-0.01053,1e-05,1.86694]
[1778266373158,41.95,80173.36,6.2,-0.01061,1e-05,1.87939]
[1778266373303,41.95,80173.36,6.2,-0.01061,1e-05,1.87939]
[1778266376436,41.96,80172.58,6.2,-0.01062,1e-05,1.88159]
[1778266381062,41.97,80175.4,6.2,-0.01061,1e-05,1.87899]
[1778266382026,41.97,80176.5,6.2,-0.0106,1e-05,1.87762]
[1778266384106,41.97,80177.45,6.2,-0.01059,1e-05,1.8767]
[1778266385539,41.97,80182.43,6.2,-0.01055,1e-05,1.86976]
[1778266391285,41.98,80181.96,6.2,-0.01057,1e-05,1.87292]
[1778266396320,41.99,80180.26,6.2,-0.01059,1e-05,1.87702]
[1778266397614,41.99,80180.26,6.2,-0.01059,1e-05,1.87702]
[1778266403369,42.0,80173.33,6.2,-0.01068,1e-05,1.89082]
[1778266405345,42.0,80173.32,6.2,-0.01069,1e-05,1.89132]
[1778266410418,42.01,80185.16,6.2,-0.01058,1e-05,1.87524]
[1778266413405,42.02,80184.97,6.2,-0.01058,1e-05,1.87455]
[1778266417222,42.02,80192.11,6.2,-0.01052,1e-05,1.86511]
[1778266418811,42.03,80193.0,6.2,-0.01051,1e-05,1.86484]
[1778266422376,42.03,80192.64,6.2,-0.01053,1e-05,1.86709]
[1778266427537,42.04,80193.35,6.2,-0.01054,1e-05,1.86814]
[1778266432572,42.05,80192.47,6.2,-0.01055,1e-05,1.87104]
[1778266437608,42.06,80194.02,6.2,-0.01055,1e-05,1.87028]
[1778266442642,42.06,80190.77,6.2,-0.01059,1e-05,1.87678]
[1778266447677,42.07,80189.54,6.2,-0.01061,1e-05,1.88017]
[1778266452712,42.08,80188.9,6.2,-0.01063,1e-05,1.88263]
[1778266457747,42.08,80187.78,6.2,-0.01065,1e-05,1.88578]
[1778266462782,42.09,80189.4,6.2,-0.01064,1e-05,1.88474]
[1778266467817,42.09,80187.99,6.2,-0.01067,1e-05,1.88829]
[1778266472852,42.1,80192.31,6.2,-0.01063,1e-05,1.88181]
[1778266477887,42.11,80187.7,6.2,-0.01068,1e-05,1.89023]
[1778266481915,42.11,80170.8,6.2,-0.01086,1e-05,1.91707]
[1778266485943,42.11,80153.87,6.2,-0.01104,1e-05,1.94408]
[1778266490978,42.12,80154.08,6.2,-0.01104,1e-05,1.94465]
[1778266496015,42.12,80159.27,6.2,-0.01099,1e-05,1.93761]
[1778266501051,42.13,80163.05,6.2,-0.01096,1e-05,1.93278]
[1778266506086,42.13,80162.4,6.2,-0.01098,1e-05,1.93485]
[1778266511126,42.14,80149.28,6.2,-0.01112,1e-05,1.95625]
[1778266516161,42.14,80148.71,6.2,-0.01113,1e-05,1.95807]
[1778266521196,42.14,80138.45,6.2,-0.01124,1e-05,1.97506]
[1778266526231,42.15,80141.71,6.2,-0.01121,1e-05,1.97075]
[1778266531266,42.15,80135.34,6.2,-0.01128,1e-05,1.97993]
[1778266536301,42.15,80132.98,6.2,-0.01131,1e-05,1.98443]
[1778266541336,42.16,80124.79,6.2,-0.0114,1e-05,1.99809]
[1778266546371,42.16,80117.68,6.2,-0.01148,1e-05,2.00999]
[1778266551407,42.16,80117.01,6.2,-0.01149,1e-05,2.0115]
[1778266556442,42.16,80119.4,6.2,-0.01146,1e-05,2.00813]
[1778266561477,42.16,80120.07,6.2,-0.01146,1e-05,2.00751]
[1778266566512,42.17,80125.92,6.2,-0.0114,1e-05,1.99865]
[1778266571547,42.17,80137.82,6.2,-0.01128,1e-05,1.98044]
[1778266576582,42.17,80140.13,6.2,-0.01126,1e-05,1.97746]
[1778266581617,42.17,80140.52,6.2,-0.01126,1e-05,1.97754]
[1778266587659,42.18,80142.28,6.2,-0.01125,1e-05,1.97559]
[1778266592694,42.18,80147.23,6.2,-0.01119,1e-05,1.96692]
[1778266597729,42.18,80148.6,6.2,-0.01118,1e-05,1.96556]
[1778266602764,42.19,80150.91,6.2,-0.01116,1e-05,1.96275]
[1778266607799,42.19,80151.08,6.2,-0.01117,1e-05,1.9633]
[1778266612834,42.19,80150.77,6.2,-0.01118,1e-05,1.96458]
[1778266617869,42.2,80147.13,6.2,-0.01122,1e-05,1.97106]
[1778266622904,42.2,80146.77,6.2,-0.01123,1e-05,1.97236]
[1778266627939,42.2,80136.05,6.2,-0.01134,1e-05,1.98997]
[1778266632974,42.21,80134.04,6.2,-0.01137,1e-05,1.99374]
[1778266638009,42.21,80134.14,6.2,-0.01137,1e-05,1.99414]
[1778266643045,42.21,80133.21,6.2,-0.01139,1e-05,1.99627]
[1778266648080,42.21,80134.63,6.2,-0.01137,1e-05,1.99457]
[1778266653115,42.22,80134.44,6.2,-0.01137,1e-05,1.99376]
[1778266658150,42.22,80138.23,6.2,-0.01133,1e-05,1.98833]
[1778266663185,42.22,80137.79,6.2,-0.01134,1e-05,1.98964]
[1778266668220,42.22,80136.54,6.2,-0.01136,1e-05,1.99224]
[1778266673255,42.23,80134.32,6.2,-0.01139,1e-05,1.99637]
[1778266678293,42.23,80127.9,6.2,-0.01146,1e-05,2.00712]
[1778266683329,42.23,80131.46,6.2,-0.01143,1e-05,2.00196]
[1778266688364,42.23,80131.63,6.2,-0.01143,1e-05,2.00224]
[1778266693399,42.23,80131.94,6.2,-0.01143,1e-05,2.0023]
[1778266698434,42.24,80131.03,6.2,-0.01144,1e-05,2.00428]
[1778266703469,42.24,80131.32,6.2,-0.01144,1e-05,2.00435]
[1778266708504,42.24,80132.99,6.2,-0.01143,1e-05,2.00223]
[1778266714549,42.24,80132.59,6.2,-0.01143,1e-05,2.00187]
[1778266719584,42.25,80138.51,6.2,-0.01137,1e-05,1.99309]
[1778266724619,42.25,80137.96,6.2,-0.01138,1e-05,1.9946]
[1778266729654,42.25,80147.22,6.2,-0.01128,1e-05,1.98064]
[1778266734689,42.25,80148.01,6.2,-0.01128,1e-05,1.98015]
[1778266739724,42.26,80143.5,6.2,-0.01133,1e-05,1.98797]
[1778266744759,42.26,80139.01,6.2,-0.01138,1e-05,1.99569]
[1778266749794,42.26,80138.67,6.2,-0.01139,1e-05,1.99685]
[1778266754829,42.27,80140.77,6.2,-0.01137,1e-05,1.99416]
[1778266759864,42.27,80127.22,6.2,-0.01152,1e-05,2.01633]
[1778266764899,42.27,80110.55,6.2,-0.0117,1e-05,2.04341]
[1778266768329,42.27,80111.17,6.2,-0.0117,1e-05,2.04249]
[1778266768430,42.27,80111.25,6.2,-0.0117,1e-05,2.04243]
[1778266768674,42.27,80111.25,6.2,-0.0117,1e-05,2.04243]
[1778266768927,42.27,80111.23,6.2,-0.0117,1e-05,2.04247]
[1778266773962,42.27,80111.78,6.2,-0.01168,1e-05,2.04007]
[1778266778997,42.27,80108.69,6.2,-0.01172,1e-05,2.04521]
[1778266784033,42.27,80105.37,6.2,-0.01175,1e-05,2.05069]
[1778266789068,42.27,80099.32,6.2,-0.01182,1e-05,2.06052]
[1778266793097,42.27,80081.75,6.2,-0.01201,1e-05,2.08915]
[1778266798658,42.27,80080.43,6.2,-0.01203,1e-05,2.09102]
[1778266804180,42.27,80069.59,6.2,-0.01214,1e-05,2.10846]
[1778266806195,42.27,80048.9,6.2,-0.01237,1e-05,2.14276]
[1778266811230,42.26,80045.91,6.2,-0.0124,1e-05,2.14692]
[1778266816265,42.26,80042.33,6.2,-0.01244,1e-05,2.15213]
[1778266821300,42.26,80033.74,6.2,-0.01253,1e-05,2.16597]
[1778266826335,42.25,80042.24,6.2,-0.01243,1e-05,2.15053]
[1778266831378,42.25,80042.44,6.2,-0.01241,1e-05,2.14768]
[1778266833390,42.25,80024.45,6.2,-0.01262,1e-05,2.17776]
[1778266838425,42.25,80019.91,6.2,-0.01266,1e-05,2.1844]
[1778266843460,42.24,80030.96,6.2,-0.01253,1e-05,2.16453]
[1778266848495,42.24,80030.66,6.2,-0.01252,1e-05,2.16405]
[1778266853530,42.23,80035.3,6.2,-0.01246,1e-05,2.15522]
[1778266856551,42.23,80056.27,6.2,-0.01222,1e-05,2.11958]
[1778266861586,42.23,80056.42,6.2,-0.01222,1e-05,2.11877]
[1778266866622,42.23,80056.56,6.2,-0.01221,1e-05,2.11795]
[1778266871657,42.22,80060.95,6.2,-0.01216,1e-05,2.11008]
[1778266876694,42.22,80057.52,6.2,-0.01219,1e-05,2.1152]
[1778266881729,42.22,80044.97,6.2,-0.01233,1e-05,2.13548]
[1778266886764,42.22,80043.37,6.2,-0.01234,1e-05,2.1374]
[1778266891799,42.21,80039.26,6.2,-0.01237,1e-05,2.14173]
[1778266896834,42.21,80032.92,6.2,-0.01244,1e-05,2.15162]
[1778266901869,42.21,80029.04,6.2,-0.01248,1e-05,2.1573]
[1778266906904,42.2,80020.63,6.2,-0.01257,1e-05,2.17062]
[1778266911939,42.2,80021.35,6.2,-0.01255,1e-05,2.16833]
[1778266917981,42.19,80020.14,6.2,-0.01256,1e-05,2.16911]
[1778266923016,42.19,80029.82,6.2,-0.01244,1e-05,2.15175]
[1778266928052,42.19,80025.19,6.2,-0.01249,1e-05,2.15865]
[1778266933087,42.18,80019.9,6.2,-0.01254,1e-05,2.16657]
[1778266938122,42.18,80018.42,6.2,-0.01255,1e-05,2.16798]
[1778266943157,42.17,80019.85,6.2,-0.01253,1e-05,2.16446]
[1778266948192,42.17,80019.06,6.2,-0.01253,1e-05,2.16475]
[1778266953227,42.17,80019.67,6.2,-0.01251,1e-05,2.16091]
[1778266958262,42.16,80018.45,6.2,-0.01251,1e-05,2.16195]
[1778266963297,42.16,80015.93,6.2,-0.01254,1e-05,2.16518]
[1778266968332,42.15,80015.83,6.2,-0.01253,1e-05,2.1643]
[1778266973367,42.15,80016.33,6.2,-0.01252,1e-05,2.16241]
[1778266978402,42.14,80021.18,6.2,-0.01245,1e-05,2.15301]
[1778266983443,42.14,80007.19,6.2,-0.01261,1e-05,2.17575]
[1778266988478,42.14,80008.7,6.2,-0.01258,1e-05,2.17206]
[1778266993513,42.13,80021.9,6.2,-0.01242,1e-05,2.14865]
[1778266998548,42.13,80019.99,6.2,-0.01244,1e-05,2.15102]
[1778267003583,42.12,80013.46,6.2,-0.01251,1e-05,2.1611]
[1778267008618,42.12,80014.92,6.2,-0.01249,1e-05,2.15764]
[1778267009452,42.12,80014.92,6.2,-0.01249,1e-05,2.15764]
[1778267009625,42.12,80012.22,6.2,-0.01252,1e-05,2.16203]
[1778267010926,42.12,80011.88,6.2,-0.01252,1e-05,2.16309]
[1778267011639,42.12,80013.88,6.2,-0.01249,1e-05,2.15774]
[1778267013946,42.12,80017.88,6.2,-0.01244,1e-05,2.1506]
[1778267014617,42.12,80017.88,6.2,-0.01244,1e-05,2.1506]
[1778267022716,42.12,80018.17,6.2,-0.01243,1e-05,2.1492]
[1778267027752,42.11,80017.68,6.2,-0.01243,1e-05,2.14912]
[1778267032245,42.11,80019.64,6.2,-0.0124,1e-05,2.14511]
[1778267032787,42.11,80020.19,6.2,-0.0124,1e-05,2.14469]
[1778267037822,42.12,80024.03,6.2,-0.01237,1e-05,2.14078]
[1778267038210,42.12,80024.03,6.2,-0.01237,1e-05,2.14078]
[1778267038831,42.12,80024.64,6.2,-0.01237,1e-05,2.13959]
[1778267041331,42.12,80025.74,6.2,-0.01235,1e-05,2.13741]
[1778267041853,42.12,80029.69,6.2,-0.01231,1e-05,2.13062]
[1778267042300,42.12,80029.69,6.2,-0.01231,1e-05,2.13062]
[1778267042659,42.12,80029.69,6.2,-0.01231,1e-05,2.13062]
[1778267044742,42.12,80033.73,6.2,-0.01226,1e-05,2.12424]
[1778267044874,42.12,80034.1,6.2,-0.01226,1e-05,2.12417]
[1778267049909,42.12,80035.16,6.2,-0.01224,1e-05,2.1217]
[1778267055672,42.12,80036.23,6.2,-0.01223,1e-05,2.11939]
[1778267055773,42.12,80035.69,6.2,-0.01223,1e-05,2.12004]
[1778267060986,42.13,80036.39,6.2,-0.01224,1e-05,2.12164]
[1778267064548,42.13,80037.07,6.2,-0.01224,1e-05,2.12162]
[1778267064678,42.13,80037.07,6.2,-0.01224,1e-05,2.12162]
[1778267068503,42.14,80050.4,6.2,-0.01211,1e-05,2.1017]
[1778267068540,42.15,80050.59,6.2,-0.01211,1e-05,2.10257]
[1778267074089,42.14,80053.56,6.2,-0.01207,1e-05,2.09548]
[1778267079501,42.14,80057.2,6.2,-0.01203,1e-05,2.08919]
[1778267079565,42.14,80027.61,6.2,-0.01236,1e-05,2.13831]
[1778267080339,42.14,80027.61,6.2,-0.01236,1e-05,2.13831]
[1778267080438,42.14,80015.37,6.2,-0.0125,1e-05,2.15896]
[1778267083542,42.14,80015.91,6.2,-0.01249,1e-05,2.15766]
[1778267083641,42.14,80016.9,6.2,-0.01248,1e-05,2.15562]
[1778267085170,42.14,79994.85,6.2,-0.01274,1e-05,2.19369]
[1778267087679,42.15,79982.43,6.2,-0.01289,1e-05,2.21593]
[1778267087723,42.15,79963.87,6.2,-0.01311,1e-05,2.24858]
[1778267088410,42.15,79963.87,6.2,-0.01311,1e-05,2.24858]
[1778267091108,42.15,79962.19,6.2,-0.01313,1e-05,2.25217]
[1778267091524,42.15,79964.03,6.2,-0.01312,1e-05,2.2493]
[1778267097254,42.14,79970.13,6.2,-0.01303,1e-05,2.23667]
[1778267099684,42.14,79970.13,6.2,-0.01303,1e-05,2.23636]
[1778267099719,42.14,79970.45,6.2,-0.01302,1e-05,2.23518]
[1778267100388,42.14,79970.45,6.2,-0.01302,1e-05,2.23518]
[1778267100489,42.14,79970.04,6.2,-0.01302,1e-05,2.2359]
[1778267106317,42.14,79973.97,6.2,-0.01297,1e-05,2.22798]
[1778267111352,42.13,79971.73,6.2,-0.01299,1e-05,2.23045]
[1778267116388,42.12,79985.66,6.2,-0.01281,1e-05,2.20498]
[1778267117729,42.12,79985.66,6.2,-0.01281,1e-05,2.20498]
[1778267117755,42.12,79986.06,6.2,-0.0128,1e-05,2.20382]
[1778267118070,42.12,79986.06,6.2,-0.0128,1e-05,2.20382]
[1778267120081,42.12,79981.76,6.2,-0.01286,1e-05,2.21124]
[1778267121276,42.12,79981.75,6.2,-0.01286,1e-05,2.21126]
[1778267124494,42.12,79983.22,6.2,-0.01284,1e-05,2.20872]
[1778267124580,42.12,79984.04,6.2,-0.01283,1e-05,2.2073]
[1778267130486,42.12,79984.38,6.2,-0.01282,1e-05,2.20556]
[1778267135521,42.11,79983.4,6.2,-0.01281,1e-05,2.20435]
[1778267140556,42.11,79982.77,6.2,-0.01281,1e-05,2.20432]
[1778267145591,42.1,79993.84,6.2,-0.01267,1e-05,2.18404]
[1778267150626,42.1,79988.27,6.2,-0.01273,1e-05,2.19264]
[1778267155661,42.1,79990.05,6.2,-0.0127,1e-05,2.18859]
[1778267160696,42.09,79992.25,6.2,-0.01267,1e-05,2.18387]
[1778267165734,42.09,79992.72,6.2,-0.01266,1e-05,2.18213]
[1778267170781,42.09,79996.51,6.2,-0.01261,1e-05,2.17475]
[1778267175816,42.08,80002.85,6.2,-0.01253,1e-05,2.16315]
[1778267180853,42.08,80002.75,6.2,-0.01253,1e-05,2.16257]
[1778267187903,42.08,80005.57,6.2,-0.01249,1e-05,2.15674]
[1778267192938,42.07,80013.48,6.2,-0.01238,1e-05,2.14096]
[1778267197975,42.07,80012.69,6.2,-0.01239,1e-05,2.14168]
[1778267203009,42.07,80015.8,6.2,-0.01235,1e-05,2.13583]
[1778267208044,42.07,80021.38,6.2,-0.01228,1e-05,2.12586]
[1778267213079,42.06,80020.11,6.2,-0.01229,1e-05,2.12743]
[1778267218114,42.06,80014.56,6.2,-0.01235,1e-05,2.13612]
[1778267223954,42.06,80016.72,6.2,-0.01232,1e-05,2.13182]
[1778267225213,42.06,80042.79,6.2,-0.01203,1e-05,2.08824]
[1778267231183,42.06,80047.64,6.2,-0.01197,1e-05,2.07995]
[1778267236242,42.06,80047.32,6.2,-0.01197,1e-05,2.08027]
[1778267246311,42.05,80046.98,6.2,-0.01197,1e-05,2.08047]
[1778267251346,42.05,80062.56,6.2,-0.01179,1e-05,2.05308]
[1778267256381,42.05,80064.37,6.2,-0.01177,1e-05,2.0502]
[1778267261416,42.05,80066.93,6.2,-0.01175,1e-05,2.04612]
[1778267266451,42.05,80064.01,6.2,-0.01178,1e-05,2.05096]
[1778267271486,42.06,80065.5,6.2,-0.01176,1e-05,2.04861]
[1778267276521,42.06,80067.03,6.2,-0.01175,1e-05,2.0462]
[1778267281556,42.06,80068.28,6.2,-0.01173,1e-05,2.04429]
[1778267286591,42.06,80070.39,6.2,-0.01171,1e-05,2.041]
[1778267291626,42.06,80070.79,6.2,-0.01171,1e-05,2.0405]
[1778267298675,42.06,80068.52,6.2,-0.01173,1e-05,2.04439]
[1778267303710,42.06,80063.31,6.2,-0.01179,1e-05,2.05294]
[1778267308746,42.06,80064.35,6.2,-0.01178,1e-05,2.05128]
[1778267313781,42.06,80064.26,6.2,-0.01177,1e-05,2.04981]
[1778267318816,42.06,80064.66,6.2,-0.01177,1e-05,2.04925]
[1778267323851,42.06,80066.71,6.2,-0.01175,1e-05,2.04603]
[1778267328886,42.06,80065.08,6.2,-0.01177,1e-05,2.0488]
[1778267333921,42.06,80065.04,6.2,-0.01177,1e-05,2.04897]
[1778267338956,42.06,80065.71,6.2,-0.01176,1e-05,2.04798]
[1778267343991,42.06,80080.08,6.2,-0.0116,1e-05,2.02486]
[1778267349026,42.06,80079.08,6.2,-0.01162,1e-05,2.02677]
[1778267354061,42.06,80080.89,6.2,-0.0116,1e-05,2.02415]
[1778267360104,42.07,80080.22,6.2,-0.01161,1e-05,2.02559]
[1778267365139,42.07,80081.16,6.2,-0.0116,1e-05,2.02436]
[1778267370174,42.07,80076.18,6.2,-0.01166,1e-05,2.03266]
[1778267375209,42.07,80074.48,6.2,-0.01167,1e-05,2.03391]
[1778267380248,42.07,80079.51,6.2,-0.01161,1e-05,2.02597]
[1778267382287,42.07,80079.36,6.2,-0.01162,1e-05,2.0263]
[1778267383270,42.07,80077.64,6.2,-0.01164,1e-05,2.02979]
[1778267388304,42.09,80071.06,6.2,-0.01173,1e-05,2.04391]
[1778267393339,42.1,80067.28,6.2,-0.0118,1e-05,2.05345]
[1778267398374,42.11,80065.6,6.2,-0.01184,1e-05,2.05952]
[1778267403409,42.13,80065.38,6.2,-0.01186,1e-05,2.06317]
[1778267408444,42.14,80063.08,6.2,-0.01191,1e-05,2.07021]
[1778267413479,42.15,80054.9,6.2,-0.01202,1e-05,2.08689]
[1778267418514,42.17,80042.23,6.2,-0.01218,1e-05,2.11086]
[1778267423549,42.18,80043.93,6.2,-0.01218,1e-05,2.11093]
[1778267428584,42.19,80040.28,6.2,-0.01224,1e-05,2.11984]
[1778267433619,42.2,80042.87,6.2,-0.01222,1e-05,2.11656]
[1778267434322,42.2,80042.87,6.2,-0.01222,1e-05,2.11656]
[1778267439661,42.21,80038.19,6.2,-0.0123,1e-05,2.12768]
[1778267444696,42.22,80038.14,6.2,-0.01232,1e-05,2.13043]
[1778267451745,42.24,80035.83,6.2,-0.01237,1e-05,2.13801]
[1778267456780,42.25,80022.25,6.2,-0.01254,1e-05,2.16341]
[1778267461815,42.26,80028.37,6.2,-0.01248,1e-05,2.15545]
[1778267466851,42.27,80028.9,6.2,-0.0125,1e-05,2.157]
[1778267471888,42.28,80027.55,6.2,-0.01253,1e-05,2.16171]
[1778267476922,42.29,80025.33,6.2,-0.01257,1e-05,2.16784]
[1778267481957,42.3,80025.16,6.2,-0.01259,1e-05,2.17091]
[1778267489006,42.31,80025.66,6.2,-0.0126,1e-05,2.17325]
[1778267494041,42.32,80025.95,6.2,-0.01261,1e-05,2.17324]
[1778267499076,42.33,80026.48,6.2,-0.01262,1e-05,2.17457]
[1778267505118,42.34,80026.52,6.2,-0.01263,1e-05,2.17715]
[1778267510153,42.35,80013.14,6.2,-0.0128,1e-05,2.20209]
[1778267515188,42.35,80014.09,6.2,-0.0128,1e-05,2.20243]
[1778267520223,42.36,80013.81,6.2,-0.01282,1e-05,2.20487]
[1778267525258,42.37,80019.93,6.2,-0.01276,1e-05,2.19638]
[1778267531300,42.38,80020.72,6.2,-0.01277,1e-05,2.19746]
[1778267536336,42.39,80020.25,6.2,-0.01279,1e-05,2.20027]
[1778267541370,42.39,80020.5,6.2,-0.0128,1e-05,2.20182]
[1778267546405,42.4,80022.21,6.2,-0.01279,1e-05,2.20086]
[1778267551441,42.41,80023.29,6.2,-0.01278,1e-05,2.1992]
[1778267556475,42.42,80022.06,6.2,-0.01281,1e-05,2.20325]
[1778267559473,42.42,80022.24,6.2,-0.01281,1e-05,2.20372]
[1778267564531,42.43,80020.33,6.2,-0.01285,1e-05,2.20927]
[1778267569566,42.44,80020.35,6.2,-0.01286,1e-05,2.21111]
[1778267574601,42.44,80020.91,6.2,-0.01287,1e-05,2.21201]
[1778267580643,42.45,80021.41,6.2,-0.01288,1e-05,2.21337]
[1778267584475,42.46,80021.61,6.2,-0.01288,1e-05,2.21412]
[1778267589510,42.46,80029.34,6.2,-0.01281,1e-05,2.20278]
[1778267589779,42.46,80029.34,6.2,-0.01281,1e-05,2.20278]
[1778267595751,42.48,80039.83,6.2,-0.0127,1e-05,2.18768]
[1778267602800,42.49,80041.89,6.2,-0.0127,1e-05,2.18703]
[1778267607835,42.5,80042.2,6.2,-0.01271,1e-05,2.18851]
[1778267612870,42.5,80052.63,6.2,-0.01259,1e-05,2.17112]
[1778267617905,42.51,80054.5,6.2,-0.01258,1e-05,2.17014]
[1778267622940,42.52,80058.93,6.2,-0.01255,1e-05,2.16488]
[1778267627975,42.53,80061.35,6.2,-0.01254,1e-05,2.16312]
[1778267633010,42.54,80061.85,6.2,-0.01255,1e-05,2.16461]
[1778267638045,42.55,80061.0,6.2,-0.01257,1e-05,2.16837]
[1778267643081,42.56,80063.03,6.2,-0.01256,1e-05,2.16729]
[1778267649122,42.57,80063.5,6.2,-0.01258,1e-05,2.16932]
[1778267654128,42.58,80049.51,6.2,-0.01275,1e-05,2.19527]
[1778267659192,42.59,80047.69,6.2,-0.01279,1e-05,2.20089]
[1778267664227,42.6,80047.03,6.2,-0.01281,1e-05,2.20406]
[1778267669262,42.6,80045.13,6.2,-0.01285,1e-05,2.20928]
[1778267674297,42.61,80045.77,6.2,-0.01284,1e-05,2.20833]
[1778267679332,42.62,80045.94,6.2,-0.01286,1e-05,2.20995]
[1778267684367,42.63,80045.91,6.2,-0.01287,1e-05,2.21189]
[1778267689402,42.63,80045.78,6.2,-0.01288,1e-05,2.21398]
[1778267694437,42.64,80048.99,6.2,-0.01286,1e-05,2.21038]
[1778267699472,42.65,80048.52,6.2,-0.01288,1e-05,2.21306]
[1778267703501,42.65,80073.17,6.2,-0.0126,1e-05,2.17279]
[1778267708536,42.66,80085.51,6.2,-0.01248,1e-05,2.15441]
[1778267709819,42.67,80085.36,6.2,-0.01248,1e-05,2.15514]
[1778267710550,42.66,80080.6,6.2,-0.01253,1e-05,2.16289]
[1778267715127,42.66,80075.73,6.2,-0.01258,1e-05,2.17014]
[1778267715587,42.66,80075.63,6.2,-0.01258,1e-05,2.17007]
[1778267720621,42.67,80073.86,6.2,-0.01262,1e-05,2.1753]
[1778267725656,42.68,80074.98,6.2,-0.01262,1e-05,2.17565]
[1778267730691,42.69,80075.19,6.2,-0.01263,1e-05,2.17752]
[1778267735726,42.7,80078.21,6.2,-0.0126,1e-05,2.17291]
[1778267738747,42.7,80058.48,6.2,-0.01284,1e-05,2.20758]
[1778267741252,42.7,80057.76,6.2,-0.01285,1e-05,2.20921]
[1778267744526,42.71,80048.38,6.2,-0.01297,1e-05,2.2264]
[1778267747534,42.71,80046.92,6.2,-0.01299,1e-05,2.22999]
[1778267750074,42.72,80047.56,6.2,-0.01299,1e-05,2.22996]
[1778267750448,42.72,80047.56,6.2,-0.01299,1e-05,2.22996]
[1778267750949,42.72,80049.23,6.2,-0.01298,1e-05,2.22782]
[1778267751248,42.72,80049.23,6.2,-0.01298,1e-05,2.22782]
[1778267751260,42.72,80057.72,6.2,-0.01288,1e-05,2.2133]
[1778267756873,42.71,80063.72,6.2,-0.0128,1e-05,2.20199]
[1778267761908,42.71,80071.18,6.2,-0.01271,1e-05,2.18799]
[1778267766943,42.7,80082.98,6.2,-0.01256,1e-05,2.16684]
[1778267772047,42.7,80090.16,6.2,-0.01247,1e-05,2.15399]
[1778267772148,42.7,80090.31,6.2,-0.01247,1e-05,2.15354]
[1778267778020,42.71,80091.46,6.2,-0.01248,1e-05,2.15452]
[1778267778663,42.71,80091.46,6.2,-0.01248,1e-05,2.15452]
[1778267781434,42.71,80092.34,6.2,-0.01247,1e-05,2.15401]
[1778267781502,42.72,80094.99,6.2,-0.01245,1e-05,2.15056]
[1778267785080,42.72,80112.99,6.2,-0.01224,1e-05,2.12023]
[1778267790115,42.71,80129.89,6.2,-0.01205,1e-05,2.09193]
[1778267795150,42.71,80119.51,6.2,-0.01215,1e-05,2.10666]
[1778267800185,42.71,80120.6,6.2,-0.01214,1e-05,2.10431]
[1778267805220,42.71,80120.64,6.2,-0.01213,1e-05,2.10368]
[1778267810255,42.71,80122.57,6.2,-0.01211,1e-05,2.09997]
[1778267815290,42.7,80124.63,6.2,-0.01208,1e-05,2.0961]
[1778267820325,42.7,80106.13,6.2,-0.01228,1e-05,2.1258]
[1778267825360,42.7,80102.99,6.2,-0.01231,1e-05,2.13024]
[1778267832409,42.69,80101.69,6.2,-0.01232,1e-05,2.13132]
[1778267837447,42.69,80100.0,6.2,-0.01234,1e-05,2.13337]
[1778267842482,42.69,80099.18,6.2,-0.01234,1e-05,2.13399]
[1778267847518,42.68,80098.65,6.2,-0.01234,1e-05,2.13415]
[1778267852552,42.68,80098.88,6.2,-0.01232,1e-05,2.13132]
[1778267857589,42.68,80098.28,6.2,-0.01233,1e-05,2.13165]
[1778267862625,42.68,80099.14,6.2,-0.01231,1e-05,2.12959]
[1778267867660,42.67,80100.22,6.2,-0.0123,1e-05,2.12719]
[1778267872695,42.67,80096.25,6.2,-0.01234,1e-05,2.13314]
[1778267877731,42.67,80096.79,6.2,-0.01233,1e-05,2.13158]
[1778267882766,42.67,80096.53,6.2,-0.01233,1e-05,2.13135]
[1778267887801,42.66,80097.89,6.2,-0.01231,1e-05,2.12844]
[1778267894851,42.66,80096.89,6.2,-0.01231,1e-05,2.1292]
[1778267899885,42.66,80096.19,6.2,-0.01231,1e-05,2.12972]
[1778267904920,42.65,80104.3,6.2,-0.01222,1e-05,2.11574]
[1778267909955,42.65,80096.56,6.2,-0.0123,1e-05,2.12799]
[1778267914990,42.65,80095.09,6.2,-0.01231,1e-05,2.12807]
[1778267920122,42.65,80095.54,6.2,-0.0123,1e-05,2.12696]
[1778267921036,42.65,80075.56,6.2,-0.01252,1e-05,2.15985]
[1778267926071,42.64,80075.23,6.2,-0.01252,1e-05,2.1595]
[1778267929094,42.64,80052.41,6.2,-0.01278,1e-05,2.19743]
[1778267934129,42.64,80045.4,6.2,-0.01285,1e-05,2.20798]
[1778267939165,42.63,80044.31,6.2,-0.01285,1e-05,2.20839]
[1778267944201,42.62,80049.93,6.2,-0.01278,1e-05,2.19735]
[1778267949236,42.62,80050.1,6.2,-0.01277,1e-05,2.19567]
[1778267954250,42.61,80041.87,6.2,-0.01285,1e-05,2.20855]
[1778267959306,42.61,80040.19,6.2,-0.01286,1e-05,2.2096]
[1778267964341,42.6,80038.06,6.2,-0.01288,1e-05,2.21169]
[1778267969376,42.59,80037.04,6.2,-0.01288,1e-05,2.21187]
[1778267974411,42.59,80043.41,6.2,-0.01278,1e-05,2.19768]
[1778267979446,42.58,80046.31,6.2,-0.01274,1e-05,2.19108]
[1778267984650,42.58,80051.09,6.2,-0.01268,1e-05,2.18192]
[1778267990523,42.57,80051.48,6.2,-0.01266,1e-05,2.17948]
[1778267995558,42.57,80051.41,6.2,-0.01265,1e-05,2.17835]
[1778268000593,42.56,80061.52,6.2,-0.01253,1e-05,2.16014]
[1778268005628,42.56,80050.1,6.2,-0.01265,1e-05,2.1783]
[1778268010663,42.55,80046.75,6.2,-0.01268,1e-05,2.18274]
[1778268015698,42.55,80045.73,6.2,-0.01269,1e-05,2.1832]
[1778268020733,42.54,80046.97,6.2,-0.01266,1e-05,2.17985]
[1778268025768,42.54,80047.24,6.2,-0.01265,1e-05,2.17814]
[1778268030804,42.53,80044.31,6.2,-0.01268,1e-05,2.18184]
[1778268035838,42.53,80037.77,6.2,-0.01273,1e-05,2.18985]
[1778268041880,42.52,80037.74,6.2,-0.01272,1e-05,2.18831]
[1778268046915,42.52,80037.79,6.2,-0.01271,1e-05,2.18693]
[1778268051950,42.51,80032.14,6.2,-0.01277,1e-05,2.19522]
[1778268056985,42.51,80031.11,6.2,-0.01277,1e-05,2.19566]
[1778268062038,42.5,80040.62,6.2,-0.01266,1e-05,2.17826]
[1778268067063,42.5,80042.41,6.2,-0.01263,1e-05,2.17409]
[1778268072098,42.49,80042.54,6.2,-0.01262,1e-05,2.17278]
[1778268077136,42.49,80044.17,6.2,-0.01259,1e-05,2.16893]
[1778268082171,42.48,80045.29,6.2,-0.01257,1e-05,2.166]
[1778268087206,42.48,80045.68,6.2,-0.01256,1e-05,2.16431]
[1778268092241,42.47,80046.77,6.2,-0.01253,1e-05,2.15969]
[1778268097276,42.47,80046.81,6.2,-0.01252,1e-05,2.15863]
[1778268102313,42.47,80047.15,6.2,-0.01251,1e-05,2.15707]
[1778268107347,42.46,80046.98,6.2,-0.01251,1e-05,2.15637]
[1778268112382,42.46,80044.8,6.2,-0.01253,1e-05,2.15903]
[1778268117417,42.45,80048.86,6.2,-0.01247,1e-05,2.15118]
[1778268122452,42.45,80060.19,6.2,-0.01234,1e-05,2.13131]
[1778268127488,42.45,80057.85,6.2,-0.01236,1e-05,2.13439]
[1778268132523,42.44,80053.55,6.2,-0.0124,1e-05,2.14076]
[1778268137558,42.44,80049.19,6.2,-0.01245,1e-05,2.14716]
[1778268142593,42.44,80052.7,6.2,-0.0124,1e-05,2.14036]
[1778268148635,42.43,80051.47,6.2,-0.01241,1e-05,2.14113]
[1778268153670,42.43,80051.72,6.2,-0.01239,1e-05,2.13803]
[1778268159712,42.42,80052.35,6.2,-0.01237,1e-05,2.13587]
[1778268164748,42.42,80052.13,6.2,-0.01237,1e-05,2.13531]
[1778268169783,42.42,80048.57,6.2,-0.0124,1e-05,2.14032]
[1778268174819,42.41,80036.0,6.2,-0.01254,1e-05,2.16046]
[1778268179855,42.41,80028.43,6.2,-0.01262,1e-05,2.17204]
[1778268181310,42.41,80027.08,6.2,-0.01263,1e-05,2.17409]
[1778268181872,42.41,80024.37,6.2,-0.01267,1e-05,2.17869]
[1778268182245,42.41,80024.37,6.2,-0.01267,1e-05,2.17869]
[1778268182879,42.41,80020.84,6.2,-0.0127,1e-05,2.18444]
[1778268187916,42.4,80018.39,6.2,-0.01272,1e-05,2.1873]
[1778268192949,42.4,80013.98,6.2,-0.01277,1e-05,2.19354]
[1778268197997,42.39,80023.6,6.2,-0.01265,1e-05,2.17595]
[1778268203036,42.39,80028.27,6.2,-0.01259,1e-05,2.16686]
[1778268208071,42.38,80041.01,6.2,-0.01243,1e-05,2.14442]
[1778268213106,42.38,80041.44,6.2,-0.01241,1e-05,2.14107]
[1778268218141,42.38,80041.05,6.2,-0.01241,1e-05,2.14089]
[1778268224183,42.37,80038.85,6.2,-0.01243,1e-05,2.14355]
[1778268229819,42.37,80035.11,6.2,-0.01247,1e-05,2.14915]
[1778268235260,42.36,80042.36,6.2,-0.01238,1e-05,2.13572]
[1778268240295,42.36,80043.62,6.2,-0.01236,1e-05,2.13286]
[1778268245330,42.36,80059.04,6.2,-0.01218,1e-05,2.10663]
[1778268250365,42.36,80059.29,6.2,-0.01217,1e-05,2.10573]
[1778268255400,42.35,80057.07,6.2,-0.01219,1e-05,2.1089]
[1778268260435,42.35,80059.68,6.2,-0.01216,1e-05,2.10409]
[1778268265470,42.35,80058.48,6.2,-0.01217,1e-05,2.1056]
[1778268270509,42.35,80060.1,6.2,-0.01215,1e-05,2.10246]
[1778268275544,42.35,80060.64,6.2,-0.01213,1e-05,2.09941]
[1778268279573,42.35,80043.89,6.2,-0.01232,1e-05,2.12685]
[1778268284608,42.34,80033.32,6.2,-0.01243,1e-05,2.14379]
[1778268289643,42.34,80032.47,6.2,-0.01244,1e-05,2.14438]
[1778268294678,42.34,80023.51,6.2,-0.01253,1e-05,2.15863]
[1778268299714,42.33,80024.73,6.2,-0.01251,1e-05,2.15565]
[1778268304748,42.33,80024.0,6.2,-0.01252,1e-05,2.15599]
[1778268309783,42.32,80027.91,6.2,-0.01247,1e-05,2.14855]
[1778268314818,42.32,80028.94,6.2,-0.01245,1e-05,2.14589]
[1778268319853,42.32,80026.07,6.2,-0.01248,1e-05,2.14998]
[1778268324888,42.32,80023.96,6.2,-0.0125,1e-05,2.15275]
[1778268330930,42.31,80023.85,6.2,-0.01249,1e-05,2.15202]
[1778268335965,42.31,80026.74,6.2,-0.01244,1e-05,2.14468]
[1778268341000,42.31,80030.14,6.2,-0.0124,1e-05,2.13833]
[1778268346040,42.3,80030.15,6.2,-0.0124,1e-05,2.13771]
[1778268351076,42.3,80031.49,6.2,-0.01238,1e-05,2.13487]
[1778268356111,42.3,80031.99,6.2,-0.01237,1e-05,2.13347]
[1778268361146,42.3,80031.36,6.2,-0.01237,1e-05,2.13396]
[1778268367188,42.29,80031.17,6.2,-0.01237,1e-05,2.13361]
[1778268372223,42.29,80030.76,6.2,-0.01237,1e-05,2.13375]
[1778268377258,42.29,80021.39,6.2,-0.01247,1e-05,2.14884]
[1778268382294,42.29,80015.78,6.2,-0.01253,1e-05,2.15763]
[1778268387329,42.28,80003.12,6.2,-0.01267,1e-05,2.17828]
[1778268392364,42.28,80002.83,6.2,-0.01266,1e-05,2.17598]
[1778268395386,42.28,80021.68,6.2,-0.01244,1e-05,2.14355]
[1778268399686,42.28,80021.77,6.2,-0.01243,1e-05,2.14298]
[1778268399760,42.28,80021.77,6.2,-0.01243,1e-05,2.14298]
[1778268399787,42.28,80022.48,6.2,-0.01243,1e-05,2.14164]
[1778268401026,42.28,80022.48,6.2,-0.01243,1e-05,2.14164]
[1778268406464,42.28,80022.25,6.2,-0.01243,1e-05,2.14203]
[1778268408449,42.28,80022.25,6.2,-0.01243,1e-05,2.14203]
[1778268408477,42.28,80022.02,6.2,-0.01243,1e-05,2.14242]
[1778268413512,42.27,80025.05,6.2,-0.01239,1e-05,2.13662]
[1778268419555,42.27,80029.66,6.2,-0.01233,1e-05,2.12814]
[1778268424591,42.27,80035.49,6.2,-0.01226,1e-05,2.11785]
[1778268430633,42.26,80038.16,6.2,-0.01223,1e-05,2.11283]
[1778268435668,42.26,80037.05,6.2,-0.01224,1e-05,2.1142]
[1778268440703,42.26,80035.78,6.2,-0.01225,1e-05,2.11583]
[1778268445738,42.26,80036.04,6.2,-0.01224,1e-05,2.11491]
[1778268450773,42.26,80035.82,6.2,-0.01224,1e-05,2.1148]
[1778268455808,42.26,80034.46,6.2,-0.01225,1e-05,2.11486]
[1778268460843,42.25,80035.43,6.2,-0.01223,1e-05,2.1128]
[1778268465878,42.25,80026.18,6.2,-0.01233,1e-05,2.12774]
[1778268470913,42.25,80025.84,6.2,-0.01233,1e-05,2.12773]
[1778268477962,42.25,80024.46,6.2,-0.01234,1e-05,2.12913]
[1778268482998,42.24,80025.3,6.2,-0.01233,1e-05,2.12714]
[1778268488033,42.24,80024.49,6.2,-0.01233,1e-05,2.12792]
[1778268493068,42.24,80023.27,6.2,-0.01235,1e-05,2.1294]
[1778268498109,42.24,80023.89,6.2,-0.01233,1e-05,2.12776]
[1778268504148,42.23,80024.08,6.2,-0.01233,1e-05,2.12678]
[1778268511197,42.23,80022.13,6.2,-0.01233,1e-05,2.12753]
[1778268516232,42.23,80022.65,6.2,-0.01233,1e-05,2.12614]
[1778268521270,42.23,80019.69,6.2,-0.01236,1e-05,2.1306]
[1778268526305,42.22,80018.4,6.2,-0.01237,1e-05,2.13222]
[1778268531341,42.22,80003.03,6.2,-0.01254,1e-05,2.15743]
[1778268536375,42.22,80003.46,6.2,-0.01253,1e-05,2.15591]
[1778268541410,42.22,80015.43,6.2,-0.01239,1e-05,2.13498]
[1778268546445,42.21,80015.08,6.2,-0.01239,1e-05,2.13497]
[1778268551480,42.21,80013.21,6.2,-0.0124,1e-05,2.13748]
[1778268556516,42.21,80011.92,6.2,-0.01241,1e-05,2.13897]
[1778268561551,42.2,80012.67,6.2,-0.0124,1e-05,2.13704]
[1778268566586,42.2,80012.05,6.2,-0.0124,1e-05,2.13742]
[1778268571621,42.2,80011.99,6.2,-0.01239,1e-05,2.13512]
[1778268577663,42.2,80011.04,6.2,-0.01239,1e-05,2.13594]
[1778268582315,42.2,80010.65,6.2,-0.0124,1e-05,2.13621]
[1778268582462,42.19,80010.7,6.2,-0.01239,1e-05,2.13587]
[1778268583684,42.19,80010.7,6.2,-0.01239,1e-05,2.13587]
[1778268584712,42.19,80010.62,6.2,-0.01239,1e-05,2.13588]
[1778268589747,42.19,80011.26,6.2,-0.01238,1e-05,2.13417]
[1778268594782,42.19,80016.15,6.2,-0.01232,1e-05,2.12536]
[1778268599817,42.19,80017.99,6.2,-0.0123,1e-05,2.12174]
[1778268604852,42.18,80018.18,6.2,-0.01229,1e-05,2.12092]
[1778268609888,42.18,80018.25,6.2,-0.01229,1e-05,2.1203]
[1778268614923,42.18,80015.56,6.2,-0.01232,1e-05,2.12431]
[1778268619958,42.18,80014.38,6.2,-0.01233,1e-05,2.12571]
[1778268624993,42.18,80022.8,6.2,-0.01223,1e-05,2.1111]
[1778268630028,42.17,80025.52,6.2,-0.01219,1e-05,2.10616]
[1778268635064,42.17,80027.27,6.2,-0.01216,1e-05,2.10115]
[1778268640100,42.17,80042.17,6.2,-0.01199,1e-05,2.07625]
[1778268645135,42.17,80041.48,6.2,-0.012,1e-05,2.07725]
[1778268650170,42.17,80045.59,6.2,-0.01195,1e-05,2.07034]
[1778268655205,42.17,80046.26,6.2,-0.01194,1e-05,2.0691]
[1778268660240,42.17,80046.46,6.2,-0.01194,1e-05,2.06867]
[1778268665275,42.17,80051.34,6.2,-0.01189,1e-05,2.06059]
[1778268670310,42.17,80050.45,6.2,-0.0119,1e-05,2.06198]
[1778268675346,42.17,80050.6,6.2,-0.01189,1e-05,2.06166]
[1778268680381,42.17,80052.25,6.2,-0.01188,1e-05,2.05888]
[1778268685416,42.17,80052.22,6.2,-0.01188,1e-05,2.05885]
[1778268690453,42.17,80052.59,6.2,-0.01187,1e-05,2.05817]
[1778268695488,42.17,80062.92,6.2,-0.01175,1e-05,2.03962]
[1778268700523,42.17,80070.11,6.2,-0.01167,1e-05,2.02812]
[1778268705558,42.17,80072.59,6.2,-0.01164,1e-05,2.02438]
[1778268710599,42.17,80084.05,6.2,-0.01152,1e-05,2.00632]
[1778268715634,42.17,80076.03,6.2,-0.01161,1e-05,2.01967]
[1778268721676,42.17,80078.66,6.2,-0.01159,1e-05,2.01591]
[1778268726712,42.18,80078.84,6.2,-0.01159,1e-05,2.01605]
[1778268731747,42.18,80076.57,6.2,-0.01162,1e-05,2.02011]
[1778268736782,42.18,80075.84,6.2,-0.01163,1e-05,2.02167]
[1778268743831,42.18,80075.35,6.2,-0.01164,1e-05,2.023]
[1778268748866,42.18,80076.22,6.2,-0.01163,1e-05,2.022]
[1778268753901,42.19,80075.16,6.2,-0.01163,1e-05,2.0224]
[1778268758936,42.19,80074.73,6.2,-0.01164,1e-05,2.02351]
[1778268763971,42.19,80059.92,6.2,-0.0118,1e-05,2.04779]
[1778268769006,42.19,80058.94,6.2,-0.01182,1e-05,2.04952]
[1778268774041,42.19,80059.81,6.2,-0.01181,1e-05,2.04822]
[1778268780083,42.19,80059.6,6.2,-0.01181,1e-05,2.04864]
[1778268785118,42.19,80058.52,6.2,-0.01182,1e-05,2.05042]
[1778268790157,42.19,80058.07,6.2,-0.01183,1e-05,2.05116]
[1778268795192,42.19,80055.03,6.2,-0.01186,1e-05,2.05608]
[1778268800227,42.19,80056.11,6.2,-0.01185,1e-05,2.05425]
[1778268805262,42.19,80057.3,6.2,-0.01183,1e-05,2.05224]
[1778268810297,42.19,80056.15,6.2,-0.01185,1e-05,2.05406]
[1778268815332,42.19,80056.64,6.2,-0.01183,1e-05,2.05151]
[1778268820368,42.19,80052.54,6.2,-0.01188,1e-05,2.05818]
[1778268825403,42.19,80039.96,6.2,-0.01201,1e-05,2.0786]
[1778268830438,42.19,80038.42,6.2,-0.01203,1e-05,2.08089]
[1778268835474,42.19,80036.77,6.2,-0.01205,1e-05,2.08336]
[1778268840513,42.18,80051.3,6.2,-0.01188,1e-05,2.05934]
[1778268845548,42.18,80064.89,6.2,-0.01173,1e-05,2.03721]
[1778268850583,42.19,80073.58,6.2,-0.01164,1e-05,2.02341]
[1778268855618,42.19,80071.93,6.2,-0.01166,1e-05,2.02636]
[1778268860653,42.19,80073.86,6.2,-0.01164,1e-05,2.02351]
[1778268866695,42.19,80078.0,6.2,-0.0116,1e-05,2.0173]
[1778268871878,42.19,80078.08,6.2,-0.0116,1e-05,2.01749]
[1778268877776,42.19,80073.54,6.2,-0.01165,1e-05,2.02363]
[1778268883818,42.2,80072.84,6.2,-0.01166,1e-05,2.02518]
[1778268888853,42.2,80072.51,6.2,-0.01166,1e-05,2.02608]
[1778268893888,42.2,80071.3,6.2,-0.01168,1e-05,2.02841]
[1778268898923,42.2,80066.13,6.2,-0.01174,1e-05,2.03713]
[1778268903958,42.2,80064.58,6.2,-0.01175,1e-05,2.0399]
[1778268908993,42.2,80064.46,6.2,-0.01176,1e-05,2.04034]
[1778268914028,42.2,80065.22,6.2,-0.01175,1e-05,2.03934]
[1778268919063,42.2,80049.44,6.2,-0.01193,1e-05,2.06523]
[1778268924098,42.2,80035.9,6.2,-0.01208,1e-05,2.08736]
[1778268929133,42.2,80033.91,6.2,-0.0121,1e-05,2.09046]
[1778268934168,42.2,80033.44,6.2,-0.01209,1e-05,2.08931]
[1778268939203,42.2,80033.01,6.2,-0.01209,1e-05,2.08982]
[1778268944238,42.2,80032.61,6.2,-0.0121,1e-05,2.09029]
[1778268949297,42.2,80028.97,6.2,-0.01214,1e-05,2.0961]
[1778268954308,42.2,80028.98,6.2,-0.01214,1e-05,2.09587]
[1778268959343,42.2,80028.76,6.2,-0.01214,1e-05,2.09603]
[1778268964378,42.2,80027.38,6.2,-0.01215,1e-05,2.09813]
[1778268970420,42.2,80028.29,6.2,-0.01214,1e-05,2.09639]
[1778268975455,42.19,80027.14,6.2,-0.01215,1e-05,2.0981]
[1778268980490,42.19,80019.53,6.2,-0.01224,1e-05,2.11054]
[1778268985526,42.19,80032.87,6.2,-0.01208,1e-05,2.08813]
[1778268990561,42.19,80038.28,6.2,-0.01202,1e-05,2.07915]
[1778268995596,42.19,80041.21,6.2,-0.01198,1e-05,2.0726]
[1778269000631,42.19,80044.72,6.2,-0.01194,1e-05,2.06688]
[1778269005666,42.19,80045.07,6.2,-0.01194,1e-05,2.06636]
[1778269010701,42.19,80048.38,6.2,-0.0119,1e-05,2.061]
[1778269015736,42.19,80050.69,6.2,-0.01188,1e-05,2.05731]
[1778269020771,42.19,80051.12,6.2,-0.01187,1e-05,2.05669]
[1778269024799,42.19,80069.8,6.2,-0.01167,1e-05,2.02651]
[1778269029834,42.2,80071.98,6.2,-0.01165,1e-05,2.02336]
[1778269034869,42.2,80075.78,6.2,-0.01161,1e-05,2.01762]
[1778269039904,42.2,80086.32,6.2,-0.0115,1e-05,2.00122]
[1778269044939,42.2,80091.88,6.2,-0.01144,1e-05,1.99296]
[1778269049974,42.2,80095.02,6.2,-0.01141,1e-05,1.98867]
[1778269055009,42.21,80098.96,6.2,-0.01137,1e-05,1.98151]
[1778269060050,42.21,80101.82,6.2,-0.01134,1e-05,1.97781]
[1778269065085,42.21,80099.14,6.2,-0.01138,1e-05,1.98283]
[1778269070125,42.22,80093.72,6.2,-0.01144,1e-05,1.99224]
[1778269075160,42.22,80090.85,6.2,-0.01148,1e-05,1.99752]
[1778269080195,42.22,80082.88,6.2,-0.01156,1e-05,2.01088]
[1778269086237,42.23,80082.98,6.2,-0.01157,1e-05,2.0114]
[1778269091272,42.23,80090.9,6.2,-0.01149,1e-05,1.99938]
[1778269096307,42.23,80092.84,6.2,-0.01147,1e-05,1.99699]
[1778269101342,42.23,80094.14,6.2,-0.01146,1e-05,1.99561]
[1778269107384,42.24,80094.25,6.2,-0.01147,1e-05,1.99626]
[1778269112419,42.24,80093.15,6.2,-0.01147,1e-05,1.997]
[1778269118461,42.24,80088.89,6.2,-0.01152,1e-05,2.00452]
[1778269124503,42.25,80090.06,6.2,-0.01152,1e-05,2.00335]
[1778269129538,42.25,80085.15,6.2,-0.01157,1e-05,2.0118]
[1778269134573,42.25,80085.29,6.2,-0.01157,1e-05,2.01212]
[1778269139608,42.25,80083.69,6.2,-0.0116,1e-05,2.01519]
[1778269144643,42.26,80084.39,6.2,-0.01159,1e-05,2.01466]
[1778269149678,42.26,80085.25,6.2,-0.01159,1e-05,2.01379]
[1778269154717,42.26,80078.57,6.2,-0.01166,1e-05,2.02499]
[1778269159752,42.26,80078.79,6.2,-0.01166,1e-05,2.02503]
[1778269164787,42.26,80066.62,6.2,-0.0118,1e-05,2.04508]
[1778269169822,42.26,80054.79,6.2,-0.01193,1e-05,2.06443]
[1778269174857,42.26,80054.72,6.2,-0.01192,1e-05,2.06285]
[1778269179892,42.26,80051.79,6.2,-0.01195,1e-05,2.06762]
[1778269184927,42.26,80051.27,6.2,-0.01196,1e-05,2.06842]
[1778269189963,42.26,80052.67,6.2,-0.01194,1e-05,2.06607]
[1778269194998,42.26,80052.52,6.2,-0.01194,1e-05,2.06626]
[1778269200035,42.26,80049.47,6.2,-0.01197,1e-05,2.07117]
[1778269205070,42.26,80055.31,6.2,-0.01191,1e-05,2.06151]
[1778269210105,42.26,80055.79,6.2,-0.0119,1e-05,2.06069]
[1778269215141,42.26,80075.07,6.2,-0.01169,1e-05,2.02939]
[1778269220176,42.26,80076.34,6.2,-0.01168,1e-05,2.02757]
[1778269224763,42.26,80096.85,6.2,-0.01146,1e-05,1.99507]
[1778269230249,42.27,80096.98,6.2,-0.01146,1e-05,1.99543]
[1778269235284,42.27,80103.45,6.2,-0.01139,1e-05,1.98414]
[1778269237869,42.27,80107.41,6.2,-0.01135,1e-05,1.97802]
[1778269243341,42.27,80101.99,6.2,-0.01141,1e-05,1.98759]
[1778269248202,42.28,80099.93,6.2,-0.01144,1e-05,1.99136]
[1778269253410,42.28,80090.42,6.2,-0.01154,1e-05,2.00714]
[1778269258445,42.28,80091.81,6.2,-0.01153,1e-05,2.00543]
[1778269263480,42.28,80093.88,6.2,-0.01151,1e-05,2.00266]
[1778269268515,42.29,80093.58,6.2,-0.01152,1e-05,2.00369]
[1778269273550,42.29,80095.1,6.2,-0.01151,1e-05,2.00183]
[1778269278585,42.29,80103.2,6.2,-0.01143,1e-05,1.98954]
[1778269283620,42.29,80087.53,6.2,-0.0116,1e-05,2.01509]
[1778269288655,42.29,80088.05,6.2,-0.01159,1e-05,2.01471]
[1778269293690,42.3,80086.48,6.2,-0.01161,1e-05,2.01602]
[1778269298725,42.3,80088.69,6.2,-0.01158,1e-05,2.01295]
[1778269303760,42.3,80085.52,6.2,-0.01162,1e-05,2.01855]
[1778269308795,42.3,80084.46,6.2,-0.01164,1e-05,2.02073]
[1778269313830,42.31,80084.25,6.2,-0.01164,1e-05,2.02164]
[1778269318866,42.31,80082.55,6.2,-0.01166,1e-05,2.02485]
[1778269323901,42.31,80083.72,6.2,-0.01166,1e-05,2.02343]
[1778269328936,42.31,80082.96,6.2,-0.01167,1e-05,2.02513]
[1778269333971,42.31,80084.25,6.2,-0.01166,1e-05,2.02354]
[1778269339006,42.31,80083.58,6.2,-0.01167,1e-05,2.0251]
[1778269344048,42.32,80083.73,6.2,-0.01167,1e-05,2.02533]
[1778269349084,42.32,80098.65,6.2,-0.01151,1e-05,2.00205]
[1778269354118,42.32,80106.33,6.2,-0.01142,1e-05,1.98885]
[1778269359153,42.33,80109.19,6.2,-0.0114,1e-05,1.98509]
[1778269364188,42.33,80108.43,6.2,-0.01141,1e-05,1.98703]
[1778269369223,42.33,80106.47,6.2,-0.01144,1e-05,1.99081]
[1778269374258,42.33,80105.77,6.2,-0.01145,1e-05,1.99255]
[1778269379293,42.34,80105.21,6.2,-0.01146,1e-05,1.99404]
[1778269384938,42.34,80109.73,6.2,-0.01141,1e-05,1.98735]
[1778269390370,42.34,80116.69,6.2,-0.01135,1e-05,1.97733]
[1778269395408,42.35,80116.54,6.2,-0.01135,1e-05,1.97824]
[1778269400443,42.35,80109.14,6.2,-0.01143,1e-05,1.99055]
[1778269405478,42.35,80107.67,6.2,-0.01145,1e-05,1.99342]
[1778269407492,42.35,80085.37,6.2,-0.0117,1e-05,2.02923]
[1778269412527,42.35,80083.57,6.2,-0.01171,1e-05,2.03066]
[1778269417562,42.35,80081.81,6.2,-0.01173,1e-05,2.03375]
[1778269422597,42.35,80078.22,6.2,-0.01177,1e-05,2.03974]
[1778269427632,42.35,80081.5,6.2,-0.01173,1e-05,2.03464]
[1778269432667,42.36,80081.42,6.2,-0.01174,1e-05,2.03499]
[1778269437702,42.36,80084.17,6.2,-0.01171,1e-05,2.0308]
[1778269442737,42.36,80092.02,6.2,-0.01162,1e-05,2.01849]
[1778269447772,42.36,80096.34,6.2,-0.01158,1e-05,2.01198]
[1778269452807,42.36,80095.97,6.2,-0.01159,1e-05,2.01301]
[1778269457842,42.36,80096.9,6.2,-0.01158,1e-05,2.01197]
[1778269462877,42.36,80095.89,6.2,-0.01159,1e-05,2.01403]
[1778269467912,42.37,80095.45,6.2,-0.0116,1e-05,2.01517]
[1778269472947,42.37,80095.83,6.2,-0.01159,1e-05,2.0133]
[1778269477983,42.37,80088.4,6.2,-0.01168,1e-05,2.02575]
[1778269484026,42.37,80087.85,6.2,-0.01168,1e-05,2.02705]
[1778269490072,42.37,80087.45,6.2,-0.01169,1e-05,2.02812]
[1778269495107,42.38,80087.37,6.2,-0.01169,1e-05,2.02861]
[1778269500143,42.38,80094.43,6.2,-0.01162,1e-05,2.01767]
[1778269505178,42.38,80098.9,6.2,-0.01158,1e-05,2.01102]
[1778269510213,42.38,80099.28,6.2,-0.01158,1e-05,2.01093]
[1778269515248,42.38,80101.11,6.2,-0.01156,1e-05,2.00852]
[1778269523304,42.39,80100.55,6.2,-0.01157,1e-05,2.01025]
[1778269528341,42.39,80103.9,6.2,-0.01154,1e-05,2.00543]
[1778269533376,42.39,80100.92,6.2,-0.01156,1e-05,2.00901]
[1778269538411,42.39,80101.63,6.2,-0.01156,1e-05,2.00843]
[1778269543446,42.4,80100.09,6.2,-0.01158,1e-05,2.01141]
[1778269548481,42.4,80090.56,6.2,-0.01169,1e-05,2.02715]
[1778269553516,42.4,80090.97,6.2,-0.01168,1e-05,2.02687]
[1778269558551,42.4,80090.4,6.2,-0.01169,1e-05,2.02818]
[1778269563586,42.4,80092.88,6.2,-0.01167,1e-05,2.02461]
[1778269567797,42.4,80092.35,6.2,-0.01168,1e-05,2.02572]
[1778269567899,42.4,80092.31,6.2,-0.01168,1e-05,2.02587]
[1778269573660,42.4,80091.15,6.2,-0.01169,1e-05,2.02774]
[1778269578697,42.4,80089.16,6.2,-0.01171,1e-05,2.03094]
[1778269583732,42.4,80090.32,6.2,-0.0117,1e-05,2.02907]
[1778269589774,42.4,80089.97,6.2,-0.0117,1e-05,2.02963]
[1778269594984,42.4,80088.39,6.2,-0.01171,1e-05,2.03047]
[1778269599303,42.4,80088.86,6.2,-0.01171,1e-05,2.02972]
[1778269599308,42.4,80095.41,6.2,-0.01163,1e-05,2.0192]
[1778269600080,42.4,80095.41,6.2,-0.01163,1e-05,2.0192]
[1778269600122,42.4,80099.62,6.2,-0.01159,1e-05,2.01258]
[1778269603075,42.4,80103.29,6.2,-0.01155,1e-05,2.00673]
[1778269603130,42.4,80103.29,6.2,-0.01155,1e-05,2.00673]
[1778269608907,42.41,80105.67,6.2,-0.01153,1e-05,2.00357]
[1778269614949,42.41,80105.64,6.2,-0.01153,1e-05,2.00437]
[1778269619984,42.41,80086.28,6.2,-0.01175,1e-05,2.03598]
[1778269625019,42.41,80086.37,6.2,-0.01175,1e-05,2.03617]
[1778269630054,42.42,80086.38,6.2,-0.01175,1e-05,2.03647]
[1778269634082,42.42,80103.81,6.2,-0.01156,1e-05,2.00883]
[1778269639117,42.42,80106.12,6.2,-0.01154,1e-05,2.0057]
[1778269644153,42.42,80106.49,6.2,-0.01154,1e-05,2.00577]
[1778269650195,42.42,80105.89,6.2,-0.01155,1e-05,2.00734]
[1778269657244,42.43,80106.57,6.2,-0.01154,1e-05,2.00528]
[1778269662279,42.43,80106.73,6.2,-0.01154,1e-05,2.00551]
[1778269667314,42.43,80106.83,6.2,-0.01155,1e-05,2.00583]
[1778269672349,42.43,80106.16,6.2,-0.01156,1e-05,2.00736]
[1778269677384,42.44,80109.8,6.2,-0.01152,1e-05,2.00201]
[1778269682420,42.44,80110.64,6.2,-0.01151,1e-05,2.00116]
[1778269687456,42.44,80111.94,6.2,-0.0115,1e-05,1.99958]
[1778269693497,42.44,80112.09,6.2,-0.01151,1e-05,1.99993]
[1778269700548,42.44,80115.61,6.2,-0.01147,1e-05,1.99502]
[1778269705583,42.45,80116.27,6.2,-0.01147,1e-05,1.99446]
[1778269710618,42.45,80115.59,6.2,-0.01148,1e-05,1.99603]
[1778269716660,42.45,80116.01,6.2,-0.01147,1e-05,1.99425]
[1778269722702,42.45,80113.67,6.2,-0.0115,1e-05,1.9985]
[1778269727737,42.45,80113.22,6.2,-0.01151,1e-05,1.99964]
[1778269732772,42.46,80101.8,6.2,-0.01163,1e-05,2.01818]
[1778269737807,42.46,80101.79,6.2,-0.01163,1e-05,2.01846]
[1778269742842,42.46,80102.75,6.2,-0.01162,1e-05,2.01721]
[1778269747877,42.46,80105.08,6.2,-0.0116,1e-05,2.01381]
[1778269752912,42.46,80105.47,6.2,-0.0116,1e-05,2.01354]
[1778269757947,42.46,80115.12,6.2,-0.0115,1e-05,1.99859]
[1778269762982,42.47,80112.77,6.2,-0.01153,1e-05,2.00277]
[1778269768017,42.47,80112.84,6.2,-0.01153,1e-05,2.00308]
[1778269773052,42.47,80112.45,6.2,-0.01153,1e-05,2.00243]
[1778269778087,42.47,80113.08,6.2,-0.01152,1e-05,2.00183]
[1778269783122,42.47,80107.82,6.2,-0.01158,1e-05,2.01059]
[1778269788157,42.47,80107.71,6.2,-0.01158,1e-05,2.0111]
[1778269795206,42.48,80105.81,6.2,-0.01161,1e-05,2.01459]
[1778269800242,42.48,80106.94,6.2,-0.0116,1e-05,2.01309]
[1778269805276,42.48,80112.81,6.2,-0.01154,1e-05,2.0041]
[1778269810312,42.48,80112.95,6.2,-0.01154,1e-05,2.00429]
[1778269815347,42.48,80109.69,6.2,-0.01158,1e-05,2.00984]
[1778269820384,42.48,80107.39,6.2,-0.0116,1e-05,2.01385]
[1778269825419,42.48,80107.01,6.2,-0.01161,1e-05,2.01476]
[1778269830454,42.49,80108.13,6.2,-0.0116,1e-05,2.0133]
[1778269835489,42.49,80107.04,6.2,-0.0116,1e-05,2.01377]
[1778269840529,42.49,80106.27,6.2,-0.01161,1e-05,2.01535]
[1778269845564,42.49,80109.33,6.2,-0.01158,1e-05,2.01083]
[1778269850599,42.49,80109.25,6.2,-0.01159,1e-05,2.01134]
[1778269855635,42.49,80108.58,6.2,-0.0116,1e-05,2.01278]
[1778269860670,42.49,80108.79,6.2,-0.0116,1e-05,2.0128]
[1778269870740,42.5,80108.96,6.2,-0.0116,1e-05,2.01323]
[1778269875775,42.5,80108.81,6.2,-0.0116,1e-05,2.01381]
[1778269880810,42.5,80108.97,6.2,-0.0116,1e-05,2.01388]
[1778269885845,42.5,80107.27,6.2,-0.01162,1e-05,2.01691]
[1778269890880,42.5,80107.34,6.2,-0.01163,1e-05,2.01711]
[1778269895915,42.5,80107.43,6.2,-0.01162,1e-05,2.01559]
[1778269900950,42.51,80107.68,6.2,-0.01162,1e-05,2.01552]
[1778269905987,42.51,80108.15,6.2,-0.01161,1e-05,2.0151]
[1778269912029,42.51,80108.35,6.2,-0.01161,1e-05,2.01518]
[1778269917064,42.51,80120.74,6.2,-0.01148,1e-05,1.99586]
[1778269922100,42.51,80121.05,6.2,-0.01148,1e-05,1.99586]
[1778269927135,42.51,80121.27,6.2,-0.01149,1e-05,1.99597]
[1778269932170,42.52,80121.19,6.2,-0.01149,1e-05,1.99655]
[1778269937205,42.52,80120.74,6.2,-0.0115,1e-05,1.99769]
[1778269942240,42.52,80123.93,6.2,-0.01147,1e-05,1.99308]
[1778269948282,42.52,80123.63,6.2,-0.01147,1e-05,1.99411]
[1778269954324,42.52,80123.5,6.2,-0.01147,1e-05,1.99319]
[1778269959359,42.53,80120.67,6.2,-0.0115,1e-05,1.9981]
[1778269964394,42.53,80131.94,6.2,-0.01139,1e-05,1.98085]
[1778269970150,42.53,80133.21,6.2,-0.01137,1e-05,1.97919]
[1778269975471,42.53,80124.34,6.2,-0.01147,1e-05,1.99406]
[1778269980506,42.54,80120.68,6.2,-0.01152,1e-05,2.00025]
[1778269985541,42.54,80121.15,6.2,-0.01151,1e-05,1.99987]
[1778269990578,42.54,80118.96,6.2,-0.01154,1e-05,2.00371]
[1778269995613,42.54,80113.27,6.2,-0.0116,1e-05,2.01307]
[1778270000648,42.54,80109.95,6.2,-0.01164,1e-05,2.01865]
[1778270005684,42.54,80109.76,6.2,-0.01164,1e-05,2.01919]
[1778270010718,42.54,80108.74,6.2,-0.01166,1e-05,2.02107]
[1778270015753,42.54,80107.81,6.2,-0.01166,1e-05,2.02112]
[1778270020788,42.54,80107.27,6.2,-0.01167,1e-05,2.02225]
[1778270025823,42.55,80106.42,6.2,-0.01168,1e-05,2.02389]
[1778270030858,42.55,80106.94,6.2,-0.01167,1e-05,2.02332]
[1778270035893,42.55,80107.83,6.2,-0.01166,1e-05,2.02215]
[1778270040928,42.55,80116.69,6.2,-0.01157,1e-05,2.00832]
[1778270045963,42.55,80117.88,6.2,-0.01156,1e-05,2.00683]
[1778270050998,42.55,80120.56,6.2,-0.01154,1e-05,2.00298]
[1778270056038,42.55,80120.68,6.2,-0.01154,1e-05,2.00319]
[1778270061074,42.56,80120.08,6.2,-0.01155,1e-05,2.00455]
[1778270066109,42.56,80119.9,6.2,-0.01155,1e-05,2.00522]
[1778270071145,42.56,80120.45,6.2,-0.01154,1e-05,2.00304]
[1778270076180,42.56,80120.04,6.2,-0.01154,1e-05,2.00407]
[1778270081215,42.56,80120.44,6.2,-0.01154,1e-05,2.00381]
[1778270086250,42.56,80120.54,6.2,-0.01154,1e-05,2.00403]
[1778270091285,42.57,80121.89,6.2,-0.01153,1e-05,2.00225]
[1778270096321,42.57,80121.41,6.2,-0.01154,1e-05,2.00341]
[1778270101356,42.57,80120.35,6.2,-0.01155,1e-05,2.00546]
[1778270106391,42.57,80116.56,6.2,-0.0116,1e-05,2.0118]
[1778270111426,42.57,80116.15,6.2,-0.0116,1e-05,2.01272]
[1778270116461,42.57,80118.19,6.2,-0.01158,1e-05,2.00978]
[1778270121496,42.57,80118.37,6.2,-0.01158,1e-05,2.0098]
[1778270126531,42.58,80116.25,6.2,-0.01161,1e-05,2.01347]
[1778270131566,42.58,80104.94,6.2,-0.01172,1e-05,2.0301]
[1778270136601,42.58,80089.64,6.2,-0.01189,1e-05,2.05477]
[1778270141636,42.58,80090.48,6.2,-0.01188,1e-05,2.05335]
[1778270146671,42.58,80079.6,6.2,-0.012,1e-05,2.07097]
[1778270151706,42.57,80077.71,6.2,-0.01202,1e-05,2.07386]
[1778270156741,42.57,80079.2,6.2,-0.012,1e-05,2.07123]
[1778270161776,42.57,80078.39,6.2,-0.01201,1e-05,2.07237]
[1778270166811,42.57,80073.97,6.2,-0.01206,1e-05,2.07936]
[1778270171850,42.57,80074.15,6.2,-0.01205,1e-05,2.07882]
[1778270176886,42.57,80064.01,6.2,-0.01216,1e-05,2.09512]
[1778270181921,42.57,80063.65,6.2,-0.01216,1e-05,2.09535]
[1778270186956,42.57,80060.76,6.2,-0.01219,1e-05,2.09977]
[1778270191991,42.57,80060.56,6.2,-0.01218,1e-05,2.09799]
[1778270197026,42.56,80055.0,6.2,-0.01225,1e-05,2.10683]
[1778270202061,42.56,80054.17,6.2,-0.01225,1e-05,2.10778]
[1778270207097,42.56,80054.82,6.2,-0.01224,1e-05,2.10629]
[1778270212513,42.56,80054.54,6.2,-0.01224,1e-05,2.10641]
[1778270213139,42.56,80054.38,6.2,-0.01224,1e-05,2.10659]
[1778270217303,42.56,80055.04,6.2,-0.01224,1e-05,2.1055]
[1778270218039,42.56,80055.04,6.2,-0.01224,1e-05,2.1055]
[1778270218705,42.56,80055.04,6.2,-0.01224,1e-05,2.10541]
[1778270218806,42.56,80055.0,6.2,-0.01224,1e-05,2.10548]
[1778270224216,42.56,80061.36,6.2,-0.01216,1e-05,2.09451]
[1778270229251,42.56,80060.95,6.2,-0.01216,1e-05,2.09482]
[1778270234286,42.55,80061.68,6.2,-0.01215,1e-05,2.09325]
[1778270239784,42.55,80061.7,6.2,-0.01215,1e-05,2.09293]
[1778270239844,42.55,80061.7,6.2,-0.01215,1e-05,2.09286]
[1778270242402,42.55,80070.17,6.2,-0.01206,1e-05,2.07889]
[1778270242901,42.55,80070.72,6.2,-0.01205,1e-05,2.07795]
[1778270246120,42.55,80072.92,6.2,-0.01202,1e-05,2.07432]
[1778270246170,42.55,80072.93,6.2,-0.01202,1e-05,2.07423]
[1778270247387,42.55,80092.48,6.2,-0.01181,1e-05,2.0425]
[1778270250603,42.55,80091.27,6.2,-0.01182,1e-05,2.04445]
[1778270250702,42.55,80089.77,6.2,-0.01184,1e-05,2.04687]
[1778270253587,42.55,80088.94,6.2,-0.01184,1e-05,2.04652]
[1778270253688,42.55,80089.91,6.2,-0.01183,1e-05,2.04497]
[1778270260479,42.55,80095.55,6.2,-0.01177,1e-05,2.03588]
[1778270265514,42.55,80095.75,6.2,-0.01176,1e-05,2.03556]
[1778270270549,42.55,80096.99,6.2,-0.01175,1e-05,2.03356]
[1778270275584,42.55,80097.14,6.2,-0.01175,1e-05,2.03332]
[1778270280619,42.55,80096.57,6.2,-0.01175,1e-05,2.03424]
[1778270285654,42.55,80105.39,6.2,-0.01166,1e-05,2.0201]
[1778270290691,42.55,80113.09,6.2,-0.01158,1e-05,2.00782]
[1778270295726,42.55,80112.75,6.2,-0.01158,1e-05,2.00836]
[1778270300761,42.55,80113.18,6.2,-0.01158,1e-05,2.00768]
[1778270306803,42.55,80114.72,6.2,-0.01156,1e-05,2.00523]
[1778270311839,42.55,80114.74,6.2,-0.01155,1e-05,2.00351]
[1778270316874,42.55,80115.07,6.2,-0.01155,1e-05,2.00298]
[1778270321911,42.55,80115.99,6.2,-0.01154,1e-05,2.00152]
[1778270326947,42.55,80118.06,6.2,-0.01151,1e-05,1.99824]
[1778270331982,42.55,80124.44,6.2,-0.01145,1e-05,1.98815]
[1778270337021,42.55,80120.72,6.2,-0.01149,1e-05,1.99403]
[1778270342023,42.55,80114.66,6.2,-0.01155,1e-05,2.00363]
[1778270347091,42.55,80120.35,6.2,-0.01149,1e-05,1.99461]
[1778270352126,42.55,80116.17,6.2,-0.01153,1e-05,2.00124]
[1778270357163,42.55,80107.31,6.2,-0.01163,1e-05,2.01533]
[1778270362198,42.55,80104.81,6.2,-0.01166,1e-05,2.01933]
[1778270365500,42.55,80102.84,6.2,-0.01168,1e-05,2.02248]
[1778270366226,42.55,80102.83,6.2,-0.01168,1e-05,2.02254]
[1778270367813,42.55,80100.64,6.2,-0.0117,1e-05,2.02609]
[1778270368227,42.55,80100.64,6.2,-0.0117,1e-05,2.02609]
[1778270376306,42.55,80090.97,6.2,-0.0118,1e-05,2.04013]
[1778270380296,42.55,80092.5,6.2,-0.01178,1e-05,2.03769]
[1778270380336,42.55,80106.87,6.2,-0.01163,1e-05,2.01467]
[1778270381342,42.55,80133.56,6.2,-0.01134,1e-05,1.97246]
[1778270384363,42.55,80151.6,6.2,-0.01115,1e-05,1.94434]
[1778270386234,42.55,80151.6,6.2,-0.01115,1e-05,1.94434]
[1778270386292,42.55,80152.92,6.2,-0.01114,1e-05,1.94229]
[1778270387605,42.55,80154.95,6.2,-0.01112,1e-05,1.93915]
[1778270387706,42.55,80156.07,6.2,-0.01111,1e-05,1.93761]
[1778270391303,42.55,80159.35,6.2,-0.01107,1e-05,1.93255]
[1778270396239,42.55,80150.07,6.2,-0.01117,1e-05,1.9469]
[1778270397465,42.55,80159.21,6.2,-0.01108,1e-05,1.93276]
[1778270397897,42.55,80159.21,6.2,-0.01108,1e-05,1.93276]
[1778270398578,42.55,80161.6,6.2,-0.01105,1e-05,1.92908]
[1778270398589,42.55,80161.6,6.2,-0.01105,1e-05,1.92908]
[1778270398625,42.55,80161.6,6.2,-0.01105,1e-05,1.92908]
[1778270399102,42.55,80161.6,6.2,-0.01105,1e-05,1.92908]
[1778270399674,42.55,80165.47,6.2,-0.01101,1e-05,1.92335]
[1778270399682,42.55,80163.29,6.2,-0.01104,1e-05,1.9267]
[1778270405510,42.56,80169.9,6.2,-0.01098,1e-05,1.9179]
[1778270410545,42.57,80163.54,6.2,-0.01105,1e-05,1.92883]
[1778270415580,42.57,80162.8,6.2,-0.01106,1e-05,1.93106]
[1778270418582,42.57,80159.48,6.2,-0.0111,1e-05,1.93662]
[1778270419395,42.57,80159.48,6.2,-0.0111,1e-05,1.93662]
[1778270418601,42.57,80158.05,6.2,-0.01112,1e-05,1.93904]
[1778270419608,42.57,80157.62,6.2,-0.01112,1e-05,1.93971]
[1778270420601,42.57,80157.62,6.2,-0.01112,1e-05,1.93971]
[1778270420615,42.57,80159.7,6.2,-0.0111,1e-05,1.9367]
[1778270423171,42.57,80160.29,6.2,-0.0111,1e-05,1.93579]
[1778270423266,42.57,80160.63,6.2,-0.01109,1e-05,1.93526]
[1778270423593,42.57,80160.63,6.2,-0.01109,1e-05,1.93526]
[1778270423638,42.57,80156.07,6.2,-0.01114,1e-05,1.94231]
[1778270425674,42.57,80153.76,6.2,-0.01116,1e-05,1.94589]
[1778270425775,42.57,80155.37,6.2,-0.01115,1e-05,1.94339]
[1778270431697,42.58,80151.1,6.2,-0.01119,1e-05,1.9496]
[1778270436732,42.58,80149.24,6.2,-0.01122,1e-05,1.9534]
[1778270441767,42.59,80149.38,6.2,-0.01122,1e-05,1.95409]
[1778270446802,42.59,80147.94,6.2,-0.01124,1e-05,1.95725]
[1778270451837,42.59,80143.2,6.2,-0.0113,1e-05,1.96555]
[1778270456872,42.6,80135.82,6.2,-0.01138,1e-05,1.97784]
[1778270461907,42.6,80138.79,6.2,-0.01135,1e-05,1.97389]
[1778270466942,42.6,80138.69,6.2,-0.01136,1e-05,1.97473]
[1778270471977,42.61,80139.66,6.2,-0.01135,1e-05,1.97387]
[1778270477012,42.61,80140.16,6.2,-0.01135,1e-05,1.97373]
[1778270482047,42.61,80140.45,6.2,-0.01135,1e-05,1.97389]
[1778270487083,42.61,80148.69,6.2,-0.01127,1e-05,1.96165]
[1778270492118,42.62,80149.94,6.2,-0.01125,1e-05,1.95879]
[1778270497153,42.62,80153.03,6.2,-0.01123,1e-05,1.95493]
[1778270502188,42.63,80152.98,6.2,-0.01123,1e-05,1.9558]
[1778270507224,42.63,80154.82,6.2,-0.01122,1e-05,1.95375]
[1778270512259,42.63,80156.71,6.2,-0.0112,1e-05,1.95166]
[1778270517294,42.64,80161.81,6.2,-0.01116,1e-05,1.94462]
[1778270522330,42.64,80164.46,6.2,-0.01114,1e-05,1.94146]
[1778270527365,42.64,80168.09,6.2,-0.0111,1e-05,1.9368]
[1778270532400,42.65,80167.94,6.2,-0.01111,1e-05,1.93796]
[1778270537435,42.65,80169.43,6.2,-0.0111,1e-05,1.93657]
[1778270542470,42.66,80171.18,6.2,-0.01109,1e-05,1.93476]
[1778270547506,42.66,80181.89,6.2,-0.01099,1e-05,1.91931]
[1778270552544,42.66,80173.05,6.2,-0.01108,1e-05,1.93226]
[1778270557580,42.67,80173.97,6.2,-0.01107,1e-05,1.93174]
[1778270563093,42.67,80172.76,6.2,-0.01109,1e-05,1.93433]
[1778270570672,42.68,80172.67,6.2,-0.0111,1e-05,1.93605]
[1778270575708,42.68,80172.49,6.2,-0.01111,1e-05,1.93718]
[1778270580743,42.69,80173.03,6.2,-0.01111,1e-05,1.9372]
[1778270584011,42.69,80174.52,6.2,-0.0111,1e-05,1.93525]
[1778270584055,42.69,80175.67,6.2,-0.01108,1e-05,1.93365]
[1778270584628,42.69,80175.67,6.2,-0.01108,1e-05,1.93365]
[1778270584771,42.69,80176.04,6.2,-0.01108,1e-05,1.93308]
[1778270589900,42.69,80176.37,6.2,-0.01108,1e-05,1.93328]
[1778270590001,42.69,80176.37,6.2,-0.01108,1e-05,1.93345]
[1778270595848,42.69,80176.24,6.2,-0.01108,1e-05,1.93365]
[1778270598101,42.69,80174.14,6.2,-0.01111,1e-05,1.93689]
[1778270598201,42.69,80172.56,6.2,-0.01112,1e-05,1.93932]
[1778270603904,42.7,80175.41,6.2,-0.0111,1e-05,1.93594]
[1778270608939,42.7,80175.41,6.2,-0.01111,1e-05,1.93679]
[1778270613974,42.7,80172.68,6.2,-0.01113,1e-05,1.94016]
[1778270620020,42.71,80160.31,6.2,-0.01126,1e-05,1.96016]
[1778270625051,42.71,80158.09,6.2,-0.01129,1e-05,1.96425]
[1778270630086,42.71,80150.87,6.2,-0.01137,1e-05,1.97616]
[1778270635121,42.71,80159.89,6.2,-0.01128,1e-05,1.96262]
[1778270640156,42.72,80164.41,6.2,-0.01124,1e-05,1.95628]
[1778270645191,42.72,80164.59,6.2,-0.01124,1e-05,1.95672]
[1778270650226,42.72,80163.42,6.2,-0.01126,1e-05,1.95926]
[1778270655261,42.73,80157.19,6.2,-0.01133,1e-05,1.96964]
[1778270660296,42.73,80157.59,6.2,-0.01133,1e-05,1.96963]
[1778270665331,42.73,80157.44,6.2,-0.01133,1e-05,1.97062]
[1778270671373,42.73,80157.39,6.2,-0.01133,1e-05,1.96977]
[1778270676408,42.74,80159.53,6.2,-0.01131,1e-05,1.96709]
[1778270681443,42.74,80163.53,6.2,-0.01127,1e-05,1.96157]
[1778270686478,42.74,80159.55,6.2,-0.01132,1e-05,1.96846]
[1778270692520,42.75,80160.18,6.2,-0.01132,1e-05,1.96827]
[1778270697555,42.75,80160.47,6.2,-0.01132,1e-05,1.96849]
[1778270702590,42.75,80159.58,6.2,-0.01133,1e-05,1.97055]
[1778270707626,42.76,80160.24,6.2,-0.01133,1e-05,1.97018]
[1778270712661,42.76,80159.84,6.2,-0.01134,1e-05,1.97147]
[1778270718704,42.76,80159.76,6.2,-0.01135,1e-05,1.97238]
[1778270723738,42.76,80158.83,6.2,-0.01136,1e-05,1.97448]
[1778270728773,42.77,80156.24,6.2,-0.01139,1e-05,1.97917]
[1778270733855,42.77,80153.86,6.2,-0.01141,1e-05,1.98179]
[1778270738895,42.77,80153.02,6.2,-0.01142,1e-05,1.98368]
[1778270743930,42.77,80152.83,6.2,-0.01143,1e-05,1.98452]
[1778270748966,42.78,80154.14,6.2,-0.01142,1e-05,1.98298]
[1778270754001,42.78,80155.55,6.2,-0.01141,1e-05,1.98131]
[1778270759036,42.78,80156.3,6.2,-0.0114,1e-05,1.98066]
[1778270764071,42.78,80156.98,6.2,-0.0114,1e-05,1.98013]
[1778270771120,42.79,80155.96,6.2,-0.01142,1e-05,1.98247]
[1778270776155,42.79,80164.59,6.2,-0.01133,1e-05,1.96955]
[1778270781190,42.79,80164.64,6.2,-0.01133,1e-05,1.97009]
[1778270790253,42.8,80163.0,6.2,-0.01136,1e-05,1.97374]
[1778270795288,42.8,80161.49,6.2,-0.01137,1e-05,1.97499]
[1778270800323,42.8,80161.96,6.2,-0.01137,1e-05,1.97483]
[1778270806365,42.8,80161.77,6.2,-0.01137,1e-05,1.97582]
[1778270812407,42.81,80162.04,6.2,-0.01137,1e-05,1.97608]
[1778270817443,42.81,80162.15,6.2,-0.01138,1e-05,1.97648]
[1778270822478,42.81,80161.92,6.2,-0.01138,1e-05,1.97741]
[1778270827513,42.81,80161.51,6.2,-0.01139,1e-05,1.97872]
[1778270833555,42.82,80161.74,6.2,-0.01139,1e-05,1.97901]
[1778270839597,42.82,80161.27,6.2,-0.0114,1e-05,1.9804]
[1778270843743,42.82,80160.38,6.2,-0.01141,1e-05,1.98211]
[1778270844632,42.82,80155.6,6.2,-0.01147,1e-05,1.98971]
[1778270846141,42.82,80152.46,6.2,-0.0115,1e-05,1.99465]
[1778270846646,42.82,80147.95,6.2,-0.01155,1e-05,2.00184]
[1778270851681,42.82,80146.77,6.2,-0.01155,1e-05,2.00234]
[1778270854570,42.82,80145.99,6.2,-0.01156,1e-05,2.00372]
[1778270854702,42.82,80146.54,6.2,-0.01156,1e-05,2.00292]
[1778270859737,42.82,80146.43,6.2,-0.01156,1e-05,2.00309]
[1778270864772,42.82,80147.03,6.2,-0.01155,1e-05,2.00214]
[1778270870814,42.82,80147.17,6.2,-0.01155,1e-05,2.00192]
[1778270875849,42.82,80149.54,6.2,-0.01152,1e-05,1.99819]
[1778270881891,42.82,80149.11,6.2,-0.01153,1e-05,1.99886]
[1778270886926,42.82,80149.48,6.2,-0.01153,1e-05,1.99828]
[1778270894982,42.82,80149.27,6.2,-0.01153,1e-05,1.99861]
[1778270900017,42.82,80148.46,6.2,-0.01154,1e-05,1.99989]
[1778270906059,42.82,80147.99,6.2,-0.01154,1e-05,2.00063]
[1778270911094,42.82,80152.34,6.2,-0.01149,1e-05,1.99209]
[1778270916130,42.82,80161.9,6.2,-0.01138,1e-05,1.97711]
[1778270921165,42.82,80163.92,6.2,-0.01136,1e-05,1.97396]
[1778270921922,42.82,80163.92,6.2,-0.01136,1e-05,1.97396]
[1778270927207,42.82,80165.05,6.2,-0.01135,1e-05,1.9722]
[1778270932243,42.82,80165.43,6.2,-0.01135,1e-05,1.9716]
[1778270937281,42.82,80171.13,6.2,-0.01129,1e-05,1.96274]
[1778270942319,42.82,80175.03,6.2,-0.01125,1e-05,1.95669]
[1778270947350,42.82,80174.27,6.2,-0.01126,1e-05,1.95786]
[1778270952385,42.82,80173.67,6.2,-0.01126,1e-05,1.95879]
[1778270957420,42.82,80175.53,6.2,-0.01124,1e-05,1.95591]
[1778270962455,42.82,80174.98,6.2,-0.01125,1e-05,1.95676]
[1778270967490,42.82,80174.71,6.2,-0.01125,1e-05,1.95718]
[1778270972526,42.82,80172.51,6.2,-0.01126,1e-05,1.95892]
[1778270977561,42.82,80172.13,6.2,-0.01127,1e-05,1.95951]
[1778270982600,42.82,80171.05,6.2,-0.01128,1e-05,1.96119]
[1778270987633,42.82,80175.51,6.2,-0.01123,1e-05,1.95428]
[1778270992668,42.82,80160.35,6.2,-0.01139,1e-05,1.97785]
[1778270997703,42.82,80159.65,6.2,-0.0114,1e-05,1.97895]
[1778271002739,42.82,80166.54,6.2,-0.01133,1e-05,1.9682]
[1778271007774,42.82,80175.55,6.2,-0.01123,1e-05,1.95421]
[1778271012809,42.82,80178.67,6.2,-0.0112,1e-05,1.94939]
[1778271017846,42.82,80186.41,6.2,-0.01112,1e-05,1.93747]
[1778271022882,42.82,80189.53,6.2,-0.01109,1e-05,1.93268]
[1778271027917,42.82,80196.81,6.2,-0.01101,1e-05,1.92154]
[1778271032952,42.82,80196.97,6.2,-0.011,1e-05,1.91965]
[1778271037987,42.82,80198.45,6.2,-0.01099,1e-05,1.91739]
[1778271038817,42.82,80198.45,6.2,-0.01099,1e-05,1.91739]
[1778271044042,42.82,80197.14,6.2,-0.011,1e-05,1.91939]
[1778271049076,42.82,80199.75,6.2,-0.01097,1e-05,1.91541]
[1778271054111,42.82,80199.1,6.2,-0.01098,1e-05,1.9164]
[1778271055912,42.82,80199.1,6.2,-0.01098,1e-05,1.9164]
[1778271062168,42.82,80201.56,6.2,-0.01096,1e-05,1.91266]
[1778271069217,42.82,80201.37,6.2,-0.01096,1e-05,1.91295]
[1778271072952,42.82,80201.48,6.2,-0.01096,1e-05,1.91278]
[1778271078280,42.82,80202.74,6.2,-0.01094,1e-05,1.91086]
[1778271084322,42.82,80204.23,6.2,-0.01093,1e-05,1.9086]
[1778271089975,42.82,80204.2,6.2,-0.01093,1e-05,1.90865]
[1778271095399,42.82,80206.38,6.2,-0.0109,1e-05,1.9037]
[1778271100436,42.82,80200.69,6.2,-0.01096,1e-05,1.91233]
[1778271105481,42.82,80199.75,6.2,-0.01097,1e-05,1.91376]
[1778271107573,42.82,80199.7,6.2,-0.01097,1e-05,1.91384]
[1778271113538,42.82,80199.68,6.2,-0.01097,1e-05,1.91387]
[1778271117950,42.82,80199.68,6.2,-0.01097,1e-05,1.91387]
[1778271123608,42.82,80200.29,6.2,-0.01096,1e-05,1.91294]
[1778271128066,42.82,80200.29,6.2,-0.01096,1e-05,1.91294]
[1778271137706,42.82,80208.11,6.2,-0.01088,1e-05,1.90108]
[1778271140105,42.82,80207.82,6.2,-0.01088,1e-05,1.90152]
[1778271145762,42.82,80218.14,6.2,-0.01078,1e-05,1.88595]
[1778271153818,42.82,80221.48,6.2,-0.01074,1e-05,1.87931]
[1778271157159,42.82,80225.21,6.2,-0.0107,1e-05,1.87372]
[1778271166909,42.82,80211.64,6.2,-0.01084,1e-05,1.89411]
[1778271171944,42.82,80212.89,6.2,-0.01082,1e-05,1.89222]
[1778271180000,42.82,80216.01,6.2,-0.01079,1e-05,1.88752]
[1778271185035,42.82,80224.05,6.2,-0.01071,1e-05,1.87546]
[1778271190070,42.82,80221.69,6.2,-0.01074,1e-05,1.87899]
[1778271195106,42.82,80222.63,6.2,-0.01073,1e-05,1.87758]
[1778271200141,42.82,80223.22,6.2,-0.01072,1e-05,1.8767]
[1778271205176,42.82,80223.59,6.2,-0.01072,1e-05,1.87615]
[1778271210211,42.82,80223.94,6.2,-0.01071,1e-05,1.87562]
[1778271215246,42.82,80224.44,6.2,-0.0107,1e-05,1.87325]
[1778271220281,42.82,80224.82,6.2,-0.0107,1e-05,1.87268]
[1778271226323,42.82,80225.81,6.2,-0.01069,1e-05,1.8712]
[1778271231358,42.82,80226.4,6.2,-0.01068,1e-05,1.87032]
[1778271236393,42.82,80225.47,6.2,-0.01069,1e-05,1.87171]
[1778271241429,42.82,80225.67,6.2,-0.01069,1e-05,1.87141]
[1778271246464,42.82,80224.61,6.2,-0.0107,1e-05,1.873]
[1778271251738,42.82,80224.22,6.2,-0.0107,1e-05,1.87358]
[1778271258549,42.82,80223.73,6.2,-0.01071,1e-05,1.87431]
[1778271263583,42.82,80223.8,6.2,-0.01071,1e-05,1.87421]
[1778271268618,42.82,80225.14,6.2,-0.01069,1e-05,1.8722]
[1778271273653,42.82,80225.33,6.2,-0.01068,1e-05,1.8703]
[1778271278689,42.82,80227.64,6.2,-0.01066,1e-05,1.86685]
[1778271283724,42.82,80227.69,6.2,-0.01066,1e-05,1.86678]
[1778271289768,42.82,80227.68,6.2,-0.01066,1e-05,1.86679]
[1778271297824,42.82,80227.87,6.2,-0.01066,1e-05,1.86651]
[1778271303866,42.82,80227.9,6.2,-0.01066,1e-05,1.86646]
[1778271308901,42.82,80227.35,6.2,-0.01066,1e-05,1.86728]
[1778271313936,42.82,80228.21,6.2,-0.01065,1e-05,1.866]
[1778271319978,42.82,80228.44,6.2,-0.01065,1e-05,1.86566]
[1778271325013,42.82,80227.08,6.2,-0.01066,1e-05,1.86769]
[1778271330048,42.82,80225.82,6.2,-0.01068,1e-05,1.86957]
[1778271336090,42.82,80226.1,6.2,-0.01066,1e-05,1.86753]
[1778271343139,42.82,80225.98,6.2,-0.01067,1e-05,1.86771]
[1778271348174,42.82,80225.39,6.2,-0.01067,1e-05,1.86859]
[1778271353209,42.82,80222.16,6.2,-0.0107,1e-05,1.87342]
[1778271359251,42.82,80225.24,6.2,-0.01067,1e-05,1.86881]
[1778271364287,42.82,80226.29,6.2,-0.01066,1e-05,1.86724]
[1778271370329,42.82,80226.28,6.2,-0.01066,1e-05,1.86726]
[1778271375364,42.82,80229.43,6.2,-0.01063,1e-05,1.86257]
[1778271380399,42.82,80233.71,6.2,-0.01059,1e-05,1.8562]
[1778271385437,42.82,80234.28,6.2,-0.01058,1e-05,1.85536]
[1778271390472,42.82,80246.01,6.2,-0.01047,1e-05,1.83801]
[1778271395512,42.82,80248.64,6.2,-0.01043,1e-05,1.83254]
[1778271400547,42.82,80250.23,6.2,-0.01042,1e-05,1.83021]
[1778271406589,42.82,80249.73,6.2,-0.01042,1e-05,1.83094]
[1778271415652,42.82,80251.19,6.2,-0.01041,1e-05,1.8288]
[1778271421694,42.82,80252.42,6.2,-0.0104,1e-05,1.827]
[1778271426729,42.82,80252.96,6.2,-0.01039,1e-05,1.82621]
[1778271432771,42.82,80252.82,6.2,-0.01039,1e-05,1.82641]
[1778271437806,42.82,80248.39,6.2,-0.01044,1e-05,1.83291]
[1778271442841,42.82,80246.92,6.2,-0.01045,1e-05,1.83507]
[1778271446869,42.82,80230.02,6.2,-0.01062,1e-05,1.86007]
[1778271451904,42.82,80215.75,6.2,-0.01075,1e-05,1.87977]
[1778271456939,42.82,80207.58,6.2,-0.01083,1e-05,1.89206]
[1778271461976,42.82,80204.89,6.2,-0.01086,1e-05,1.89612]
[1778271467011,42.82,80201.97,6.2,-0.01089,1e-05,1.90054]
[1778271472047,42.82,80199.35,6.2,-0.01092,1e-05,1.90451]
[1778271477096,42.82,80193.32,6.2,-0.01098,1e-05,1.91367]
[1778271483138,42.82,80194.53,6.2,-0.01096,1e-05,1.91183]
[1778271485578,42.82,80194.74,6.2,-0.01096,1e-05,1.91151]
[1778271491195,42.82,80194.5,6.2,-0.01096,1e-05,1.91188]
[1778271496230,42.82,80196.94,6.2,-0.01094,1e-05,1.90817]
[1778271501266,42.82,80199.82,6.2,-0.01091,1e-05,1.9038]
[1778271506301,42.82,80199.65,6.2,-0.01091,1e-05,1.90405]
[1778271511336,42.82,80199.68,6.2,-0.0109,1e-05,1.90237]
[1778271516371,42.82,80196.22,6.2,-0.01094,1e-05,1.90762]
[1778271521406,42.82,80196.33,6.2,-0.01094,1e-05,1.90745]
[1778271526441,42.82,80197.49,6.2,-0.01092,1e-05,1.90569]
[1778271531476,42.82,80200.11,6.2,-0.0109,1e-05,1.90171]
[1778271537518,42.82,80201.72,6.2,-0.01088,1e-05,1.89928]
[1778271542553,42.82,80202.13,6.2,-0.01088,1e-05,1.89866]
[1778271547588,42.82,80203.55,6.2,-0.01086,1e-05,1.89651]
[1778271552623,42.82,80199.11,6.2,-0.01091,1e-05,1.90323]
[1778271557658,42.82,80199.91,6.2,-0.0109,1e-05,1.90202]
[1778271562694,42.82,80200.83,6.2,-0.01089,1e-05,1.90062]
[1778271567729,42.82,80200.7,6.2,-0.01089,1e-05,1.90082]
[1778271572764,42.82,80200.0,6.2,-0.01089,1e-05,1.90024]
[1778271577799,42.82,80200.47,6.2,-0.01089,1e-05,1.89953]
[1778271582834,42.82,80201.99,6.2,-0.01087,1e-05,1.89723]
[1778271588876,42.82,80201.86,6.2,-0.01087,1e-05,1.89743]
[1778271593912,42.82,80201.86,6.2,-0.01087,1e-05,1.89743]
[1778271599954,42.82,80200.43,6.2,-0.01089,1e-05,1.89959]
[1778271604990,42.82,80192.29,6.2,-0.01097,1e-05,1.91194]
[1778271608013,42.82,80208.97,6.2,-0.0108,1e-05,1.8867]
[1778271614055,42.82,80209.17,6.2,-0.0108,1e-05,1.8864]
[1778271619090,42.82,80208.54,6.2,-0.0108,1e-05,1.88734]
[1778271621839,42.82,80208.25,6.2,-0.01081,1e-05,1.88778]
[1778271628153,42.82,80186.63,6.2,-0.01103,1e-05,1.92058]
[1778271633191,42.82,80193.84,6.2,-0.01094,1e-05,1.90794]
[1778271634066,42.82,80193.84,6.2,-0.01094,1e-05,1.90794]
[1778271639234,42.82,80191.54,6.2,-0.01097,1e-05,1.91144]
[1778271645276,42.82,80191.42,6.2,-0.01097,1e-05,1.91162]
[1778271650311,42.82,80195.05,6.2,-0.01093,1e-05,1.9061]
[1778271655346,42.82,80195.36,6.2,-0.01093,1e-05,1.90563]
[1778271660381,42.82,80195.22,6.2,-0.01093,1e-05,1.90585]
[1778271664421,42.82,80195.17,6.2,-0.01093,1e-05,1.90592]
[1778271670451,42.82,80195.08,6.2,-0.01093,1e-05,1.90606]
[1778271675488,42.82,80210.69,6.2,-0.01077,1e-05,1.88248]
[1778271680728,42.82,80224.62,6.2,-0.01063,1e-05,1.86164]
[1778271686565,42.82,80228.49,6.2,-0.0106,1e-05,1.85588]
[1778271692607,42.82,80232.97,6.2,-0.01054,1e-05,1.84763]
[1778271696635,42.82,80249.5,6.2,-0.01038,1e-05,1.82329]
[1778271701670,42.82,80258.78,6.2,-0.01029,1e-05,1.80975]
[1778271706705,42.82,80259.39,6.2,-0.01029,1e-05,1.80886]
[1778271711740,42.82,80258.5,6.2,-0.01029,1e-05,1.81015]
[1778271716779,42.82,80255.28,6.2,-0.01033,1e-05,1.81485]
[1778271721814,42.82,80256.18,6.2,-0.01032,1e-05,1.81353]
[1778271726849,42.82,80256.28,6.2,-0.01032,1e-05,1.81339]
[1778271731884,42.82,80252.3,6.2,-0.01035,1e-05,1.8192]
[1778271736919,42.82,80251.65,6.2,-0.01036,1e-05,1.82015]
[1778271742961,42.82,80255.17,6.2,-0.01033,1e-05,1.81501]
[1778271751017,42.82,80255.44,6.2,-0.01032,1e-05,1.81302]
[1778271759073,42.82,80253.71,6.2,-0.01033,1e-05,1.81554]
[1778271764108,42.82,80254.13,6.2,-0.01033,1e-05,1.81493]
[1778271769143,42.82,80254.26,6.2,-0.01033,1e-05,1.81474]
[1778271775186,42.82,80254.17,6.2,-0.01033,1e-05,1.81487]
[1778271780221,42.82,80253.54,6.2,-0.01033,1e-05,1.81579]
[1778271785256,42.82,80251.44,6.2,-0.01035,1e-05,1.81886]
[1778271790292,42.82,80251.81,6.2,-0.01035,1e-05,1.81832]
[1778271795326,42.82,80256.42,6.2,-0.01031,1e-05,1.81159]
[1778271801368,42.82,80258.99,6.2,-0.01028,1e-05,1.80785]
[1778271806403,42.82,80258.19,6.2,-0.01029,1e-05,1.80902]
[1778271811438,42.82,80258.75,6.2,-0.01027,1e-05,1.80661]
[1778271816473,42.82,80258.74,6.2,-0.01027,1e-05,1.80663]
[1778271823522,42.82,80259.56,6.2,-0.01027,1e-05,1.80544]
[1778271829564,42.82,80259.49,6.2,-0.01027,1e-05,1.80554]
[1778271836613,42.82,80259.45,6.2,-0.01027,1e-05,1.8056]
[1778271841648,42.82,80259.18,6.2,-0.01027,1e-05,1.80599]
[1778271849707,42.82,80259.23,6.2,-0.01027,1e-05,1.80592]
[1778271855749,42.82,80260.41,6.2,-0.01026,1e-05,1.8042]
[1778271860784,42.82,80261.08,6.2,-0.01025,1e-05,1.80323]
[1778271865819,42.82,80261.12,6.2,-0.01025,1e-05,1.80317]
[1778271870854,42.82,80261.41,6.2,-0.01025,1e-05,1.80275]
[1778271875889,42.82,80268.05,6.2,-0.01018,1e-05,1.79156]
[1778271880924,42.82,80269.97,6.2,-0.01016,1e-05,1.78879]
[1778271890994,42.82,80271.01,6.2,-0.01015,1e-05,1.78729]
[1778271896029,42.82,80274.64,6.2,-0.01011,1e-05,1.78207]
[1778271902071,42.82,80274.31,6.2,-0.01012,1e-05,1.78254]
[1778271907108,42.82,80274.38,6.2,-0.01012,1e-05,1.78244]
[1778271912143,42.82,80274.85,6.2,-0.01011,1e-05,1.78177]
[1778271917178,42.82,80274.21,6.2,-0.01012,1e-05,1.78269]
[1778271922213,42.82,80274.17,6.2,-0.01012,1e-05,1.78274]
[1778271927249,42.82,80261.32,6.2,-0.01024,1e-05,1.8013]
[1778271932284,42.82,80260.24,6.2,-0.01024,1e-05,1.80128]
[1778271937319,42.82,80260.43,6.2,-0.01024,1e-05,1.801]
[1778271942354,42.82,80259.61,6.2,-0.01025,1e-05,1.80219]
[1778271947389,42.82,80259.73,6.2,-0.01025,1e-05,1.80202]
[1778271952424,42.82,80259.89,6.2,-0.01025,1e-05,1.80179]
[1778271957459,42.82,80259.51,6.2,-0.01025,1e-05,1.80234]
[1778271962494,42.82,80259.93,6.2,-0.01025,1e-05,1.80173]
[1778271967529,42.82,80263.22,6.2,-0.01021,1e-05,1.79696]
[1778271972564,42.82,80262.98,6.2,-0.01022,1e-05,1.79731]
[1778271978606,42.82,80262.78,6.2,-0.01022,1e-05,1.7976]
[1778271983643,42.82,80262.83,6.2,-0.01022,1e-05,1.79753]
[1778271988678,42.82,80263.01,6.2,-0.01022,1e-05,1.79727]
[1778271993713,42.82,80263.17,6.2,-0.01021,1e-05,1.79545]
[1778271998748,42.82,80263.25,6.2,-0.01021,1e-05,1.79534]
[1778272003783,42.82,80276.47,6.2,-0.01008,1e-05,1.7763]
[1778272008818,42.82,80277.09,6.2,-0.01007,1e-05,1.77541]
[1778272013856,42.82,80277.47,6.2,-0.01007,1e-05,1.77486]
[1778272018891,42.82,80276.54,6.2,-0.01008,1e-05,1.7762]
[1778272023927,42.82,80282.22,6.2,-0.01003,1e-05,1.76807]
[1778272028962,42.82,80282.94,6.2,-0.01002,1e-05,1.76704]
[1778272034005,42.82,80283.64,6.2,-0.01001,1e-05,1.76604]
[1778272039047,42.82,80284.72,6.2,-0.01,1e-05,1.7645]
[1778272044084,42.82,80284.22,6.2,-0.01001,1e-05,1.76521]
[1778272049120,42.82,80282.07,6.2,-0.01003,1e-05,1.76828]
[1778272053148,42.82,80263.7,6.2,-0.01019,1e-05,1.79311]
[1778272058183,42.82,80263.49,6.2,-0.01019,1e-05,1.79341]
[1778272065232,42.82,80263.45,6.2,-0.01019,1e-05,1.79347]
[1778272070267,42.82,80261.89,6.2,-0.01021,1e-05,1.79572]
[1778272075309,42.82,80262.09,6.2,-0.01021,1e-05,1.79543]
[1778272080345,42.82,80262.13,6.2,-0.01021,1e-05,1.79538]
[1778272085380,42.82,80262.2,6.2,-0.01021,1e-05,1.79527]
[1778272092137,42.82,80262.07,6.2,-0.01021,1e-05,1.79546]
[1778272101492,42.82,80260.83,6.2,-0.01022,1e-05,1.79726]
[1778272106527,42.82,80257.56,6.2,-0.01025,1e-05,1.802]
[1778272111562,42.82,80258.87,6.2,-0.01023,1e-05,1.79851]
[1778272116597,42.82,80258.95,6.2,-0.01023,1e-05,1.7984]
[1778272121632,42.82,80250.07,6.2,-0.01031,1e-05,1.8113]
[1778272126667,42.82,80247.7,6.2,-0.01034,1e-05,1.81476]
[1778272131702,42.82,80248.72,6.2,-0.01033,1e-05,1.81327]
[1778272136738,42.82,80248.76,6.2,-0.01033,1e-05,1.81321]
[1778272142780,42.82,80248.83,6.2,-0.01033,1e-05,1.81311]
[1778272148822,42.82,80249.72,6.2,-0.01032,1e-05,1.81181]
[1778272155871,42.82,80249.83,6.2,-0.01032,1e-05,1.81165]
[1778272160906,42.82,80253.26,6.2,-0.01028,1e-05,1.80666]
[1778272165941,42.82,80253.7,6.2,-0.01028,1e-05,1.80602]
[1778272170976,42.82,80254.27,6.2,-0.01027,1e-05,1.80519]
[1778272176015,42.82,80254.09,6.2,-0.01027,1e-05,1.80386]
[1778272181049,42.82,80254.19,6.2,-0.01027,1e-05,1.80372]
[1778272186085,42.82,80253.85,6.2,-0.01027,1e-05,1.80421]
[1778272191119,42.82,80253.17,6.2,-0.01028,1e-05,1.8052]
[1778272198169,42.82,80254.12,6.2,-0.01027,1e-05,1.80382]
[1778272203204,42.82,80254.04,6.2,-0.01027,1e-05,1.80393]
[1778272205218,42.82,80227.86,6.2,-0.01052,1e-05,1.8423]
[1778272210253,42.82,80228.26,6.2,-0.01052,1e-05,1.84171]
[1778272215288,42.82,80227.72,6.2,-0.01052,1e-05,1.84251]
[1778272220323,42.82,80227.06,6.2,-0.01053,1e-05,1.84348]
[1778272225358,42.82,80221.79,6.2,-0.01058,1e-05,1.85129]
[1778272230393,42.82,80221.46,6.2,-0.01059,1e-05,1.85178]
[1778272236435,42.82,80221.98,6.2,-0.01057,1e-05,1.84939]
[1778272242477,42.82,80221.74,6.2,-0.01057,1e-05,1.84975]
[1778272251540,42.82,80221.5,6.2,-0.01058,1e-05,1.85011]
[1778272256575,42.82,80221.61,6.2,-0.01058,1e-05,1.84994]
[1778272261610,42.82,80215.4,6.2,-0.01064,1e-05,1.85917]
[1778272266645,42.82,80204.19,6.2,-0.01075,1e-05,1.87593]
[1778272271680,42.82,80200.54,6.2,-0.01079,1e-05,1.88141]
[1778272276758,42.82,80196.02,6.2,-0.01083,1e-05,1.88822]
[1778272282758,42.82,80179.2,6.2,-0.011,1e-05,1.91374]
[1778272287793,42.82,80182.89,6.2,-0.01096,1e-05,1.90812]
[1778272292828,42.82,80182.69,6.2,-0.01096,1e-05,1.90677]
[1778272297868,42.82,80177.85,6.2,-0.01101,1e-05,1.91414]
[1778272302903,42.82,80174.16,6.2,-0.01104,1e-05,1.91978]
[1778272305924,42.82,80155.07,6.2,-0.01124,1e-05,1.94916]
[1778272310959,42.82,80147.93,6.2,-0.01132,1e-05,1.96024]
[1778272315994,42.82,80149.34,6.2,-0.0113,1e-05,1.95805]
[1778272321030,42.82,80154.71,6.2,-0.01125,1e-05,1.94971]
[1778272326065,42.82,80161.61,6.2,-0.01117,1e-05,1.93905]
[1778272331100,42.82,80162.82,6.2,-0.01116,1e-05,1.93719]
[1778272336135,42.82,80164.4,6.2,-0.01115,1e-05,1.93475]
[1778272342181,42.82,80167.35,6.2,-0.01111,1e-05,1.93022]
[1778272347217,42.82,80183.53,6.2,-0.01095,1e-05,1.90549]
[1778272352253,42.82,80184.78,6.2,-0.01093,1e-05,1.90195]
[1778272357288,42.82,80193.34,6.2,-0.01084,1e-05,1.88899]
[1778272362323,42.82,80209.94,6.2,-0.01067,1e-05,1.86407]
[1778272367358,42.82,80214.44,6.2,-0.01063,1e-05,1.85736]
[1778272372393,42.82,80214.88,6.2,-0.01062,1e-05,1.85671]
[1778272378436,42.82,80214.66,6.2,-0.01063,1e-05,1.85703]
[1778272383470,42.82,80216.16,6.2,-0.01061,1e-05,1.8548]
[1778272388506,42.82,80227.86,6.2,-0.0105,1e-05,1.83747]
[1778272393540,42.82,80229.58,6.2,-0.01048,1e-05,1.83494]
[1778272398575,42.82,80229.46,6.2,-0.01048,1e-05,1.83511]
[1778272403610,42.82,80229.9,6.2,-0.01048,1e-05,1.83446]
[1778272408645,42.82,80231.36,6.2,-0.01046,1e-05,1.83231]
[1778272413680,42.82,80231.2,6.2,-0.01045,1e-05,1.83094]
[1778272418715,42.82,80231.13,6.2,-0.01046,1e-05,1.83105]
[1778272423750,42.82,80231.15,6.2,-0.01045,1e-05,1.83102]
[1778272428785,42.82,80234.18,6.2,-0.01043,1e-05,1.82656]
[1778272433820,42.82,80238.34,6.2,-0.01038,1e-05,1.82046]
[1778272441876,42.82,80237.9,6.2,-0.01039,1e-05,1.82111]
[1778272446911,42.82,80238.4,6.2,-0.01038,1e-05,1.82037]
[1778272451946,42.82,80234.6,6.2,-0.01042,1e-05,1.82595]
[1778272456982,42.82,80234.36,6.2,-0.01042,1e-05,1.8263]
[1778272462018,42.82,80235.84,6.2,-0.01041,1e-05,1.82413]
[1778272467053,42.82,80236.21,6.2,-0.01041,1e-05,1.82358]
[1778272472088,42.82,80236.25,6.2,-0.0104,1e-05,1.82192]
[1778272480144,42.82,80236.62,6.2,-0.01039,1e-05,1.82138]
[1778272486186,42.82,80236.68,6.2,-0.01039,1e-05,1.82129]
[1778272491221,42.82,80242.27,6.2,-0.01034,1e-05,1.81312]
[1778272496256,42.82,80251.89,6.2,-0.01024,1e-05,1.79912]
[1778272501291,42.82,80255.91,6.2,-0.01021,1e-05,1.7933]
[1778272507333,42.82,80255.36,6.2,-0.01021,1e-05,1.79409]
[1778272512368,42.82,80251.73,6.2,-0.01025,1e-05,1.79935]
[1778272517403,42.82,80247.28,6.2,-0.01029,1e-05,1.80582]
[1778272522438,42.82,80240.29,6.2,-0.01036,1e-05,1.81601]
[1778272527473,42.82,80240.04,6.2,-0.01036,1e-05,1.81638]
[1778272532508,42.82,80240.85,6.2,-0.01034,1e-05,1.8136]
[1778272537543,42.82,80240.78,6.2,-0.01034,1e-05,1.8137]
[1778272542578,42.82,80240.82,6.2,-0.01034,1e-05,1.81364]
[1778272547613,42.82,80240.93,6.2,-0.01034,1e-05,1.81348]
[1778272552648,42.82,80240.93,6.2,-0.01034,1e-05,1.81348]
[1778272557683,42.82,80240.29,6.2,-0.01035,1e-05,1.81441]
[1778272562722,42.82,80240.31,6.2,-0.01035,1e-05,1.81439]
[1778272567757,42.82,80240.02,6.2,-0.01035,1e-05,1.81481]
[1778272574806,42.82,80240.21,6.2,-0.01035,1e-05,1.81453]
[1778272579846,42.82,80229.94,6.2,-0.01045,1e-05,1.82959]
[1778272584887,42.82,80227.27,6.2,-0.01048,1e-05,1.83352]
[1778272590929,42.82,80220.23,6.2,-0.01054,1e-05,1.84391]
[1778272597983,42.82,80220.75,6.2,-0.01053,1e-05,1.84153]
[1778272603018,42.82,80220.86,6.2,-0.01053,1e-05,1.84137]
[1778272608053,42.82,80221.08,6.2,-0.01053,1e-05,1.84104]
[1778272613088,42.82,80221.08,6.2,-0.01053,1e-05,1.84104]
[1778272618123,42.82,80227.74,6.2,-0.01046,1e-05,1.83122]
[1778272623158,42.82,80228.14,6.2,-0.01046,1e-05,1.83063]
[1778272628193,42.82,80228.07,6.2,-0.01046,1e-05,1.83073]
[1778272633468,42.82,80227.33,6.2,-0.01047,1e-05,1.83182]
[1778272637539,42.82,80226.8,6.2,-0.01047,1e-05,1.8326]
[1778272639271,42.82,80226.87,6.2,-0.01047,1e-05,1.8325]
[1778272644305,42.82,80226.98,6.2,-0.01047,1e-05,1.83234]
[1778272647326,42.82,80247.47,6.2,-0.01027,1e-05,1.80236]
[1778272652361,42.82,80254.2,6.2,-0.0102,1e-05,1.79102]
[1778272657396,42.82,80253.33,6.2,-0.01021,1e-05,1.79228]
[1778272662432,42.82,80239.51,6.2,-0.01034,1e-05,1.81236]
[1778272667467,42.82,80242.76,6.2,-0.01031,1e-05,1.80762]
[1778272672502,42.82,80244.89,6.2,-0.01029,1e-05,1.80452]
[1778272677541,42.82,80235.96,6.2,-0.01037,1e-05,1.81755]
[1778272682576,42.82,80232.98,6.2,-0.0104,1e-05,1.82192]
[1778272687611,42.82,80243.53,6.2,-0.0103,1e-05,1.8065]
[1778272692647,42.82,80243.33,6.2,-0.0103,1e-05,1.80679]
[1778272698688,42.82,80243.27,6.2,-0.0103,1e-05,1.80688]
[1778272704730,42.82,80243.12,6.2,-0.0103,1e-05,1.8071]
[1778272709765,42.82,80238.61,6.2,-0.01035,1e-05,1.81368]
[1778272714800,42.82,80239.03,6.2,-0.01033,1e-05,1.81147]
[1778272719835,42.82,80227.0,6.2,-0.01045,1e-05,1.82909]
[1778272725877,42.82,80225.98,6.2,-0.01046,1e-05,1.8306]
[1778272730912,42.82,80225.51,6.2,-0.01047,1e-05,1.83129]
[1778272735947,42.82,80225.16,6.2,-0.01047,1e-05,1.8318]
[1778272740983,42.82,80225.86,6.2,-0.01046,1e-05,1.83077]
[1778272747026,42.82,80225.6,6.2,-0.01047,1e-05,1.83115]
[1778272752060,42.82,80225.73,6.2,-0.01046,1e-05,1.83096]
[1778272763137,42.82,80225.39,6.2,-0.01047,1e-05,1.83146]
[1778272768172,42.82,80224.02,6.2,-0.01048,1e-05,1.83348]
[1778272775221,42.82,80225.26,6.2,-0.01046,1e-05,1.83005]
[1778272783278,42.82,80225.23,6.2,-0.01046,1e-05,1.83009]
[1778272795362,42.82,80223.83,6.2,-0.01047,1e-05,1.83215]
[1778272800397,42.82,80224.57,6.2,-0.01047,1e-05,1.83106]
[1778272805432,42.82,80225.31,6.2,-0.01046,1e-05,1.82997]
[1778272812481,42.82,80225.3,6.2,-0.01046,1e-05,1.82999]
[1778272820537,42.82,80225.66,6.2,-0.01046,1e-05,1.82946]
[1778272828593,42.82,80225.5,6.2,-0.01046,1e-05,1.8297]
[1778272833628,42.82,80225.75,6.2,-0.01045,1e-05,1.82772]
[1778272838663,42.82,80215.22,6.2,-0.01055,1e-05,1.84326]
[1778272843703,42.82,80208.9,6.2,-0.01061,1e-05,1.85264]
[1778272848741,42.82,80209.1,6.2,-0.01061,1e-05,1.85234]
[1778272853776,42.82,80205.79,6.2,-0.01064,1e-05,1.85727]
[1778272858811,42.82,80206.37,6.2,-0.01064,1e-05,1.8564]
[1778272863846,42.82,80208.95,6.2,-0.01061,1e-05,1.85256]
[1778272868881,42.82,80209.99,6.2,-0.0106,1e-05,1.85102]
[1778272873916,42.82,80213.13,6.2,-0.01057,1e-05,1.84636]
[1778272878951,42.82,80217.12,6.2,-0.01053,1e-05,1.84045]
[1778272880965,42.82,80234.46,6.2,-0.01036,1e-05,1.81495]
[1778272886000,42.82,80239.69,6.2,-0.01031,1e-05,1.80732]
[1778272891035,42.82,80239.22,6.2,-0.01031,1e-05,1.80641]
[1778272896070,42.82,80239.23,6.2,-0.01031,1e-05,1.80639]
[1778272901105,42.82,80234.46,6.2,-0.01035,1e-05,1.81335]
[1778272906140,42.82,80223.7,6.2,-0.01046,1e-05,1.82913]
[1778272911176,42.82,80221.03,6.2,-0.01048,1e-05,1.83306]
[1778272916211,42.82,80221.03,6.2,-0.01048,1e-05,1.83306]
[1778272921246,42.82,80221.51,6.2,-0.01048,1e-05,1.83236]
[1778272926281,42.82,80221.32,6.2,-0.01048,1e-05,1.83264]
[1778272931316,42.82,80218.24,6.2,-0.01051,1e-05,1.83718]
[1778272937014,42.82,80217.98,6.2,-0.01051,1e-05,1.83756]
[1778272942393,42.82,80225.19,6.2,-0.01044,1e-05,1.82694]
[1778272950449,42.82,80226.0,6.2,-0.01043,1e-05,1.82575]
[1778272955485,42.82,80228.55,6.2,-0.0104,1e-05,1.8204]
[1778272960520,42.82,80228.58,6.2,-0.0104,1e-05,1.82036]
[1778272965555,42.82,80230.44,6.2,-0.01038,1e-05,1.81763]
[1778272970590,42.82,80229.89,6.2,-0.01039,1e-05,1.81844]
[1778272975625,42.82,80229.62,6.2,-0.01039,1e-05,1.81883]
[1778272983681,42.82,80228.01,6.2,-0.01041,1e-05,1.82119]
[1778272988717,42.82,80229.99,6.2,-0.01039,1e-05,1.81829]
[1778272994759,42.82,80228.91,6.2,-0.0104,1e-05,1.81987]
[1778272999794,42.82,80228.98,6.2,-0.0104,1e-05,1.81977]
[1778273006843,42.82,80229.34,6.2,-0.01039,1e-05,1.81924]
[1778273012886,42.82,80229.41,6.2,-0.01038,1e-05,1.81754]
[1778273018928,42.82,80229.32,6.2,-0.01038,1e-05,1.81767]
[1778273023963,42.82,80228.58,6.2,-0.01039,1e-05,1.81876]
[1778273028998,42.82,80229.07,6.2,-0.01039,1e-05,1.81804]
[1778273034033,42.82,80220.44,6.2,-0.01047,1e-05,1.83071]
[1778273040075,42.82,80218.87,6.2,-0.01049,1e-05,1.83303]
[1778273045111,42.82,80216.93,6.2,-0.01051,1e-05,1.83589]
[1778273050146,42.82,80217.73,6.2,-0.0105,1e-05,1.83471]
[1778273061223,42.82,80218.0,6.2,-0.0105,1e-05,1.83431]
[1778273066260,42.82,80203.91,6.2,-0.01063,1e-05,1.8552]
[1778273071295,42.82,80202.95,6.2,-0.01064,1e-05,1.855]
[1778273076706,42.82,80205.1,6.2,-0.01061,1e-05,1.8518]
[1778273082372,42.82,80205.11,6.2,-0.01061,1e-05,1.85179]
[1778273087407,42.82,80206.41,6.2,-0.0106,1e-05,1.84986]
[1778273092442,42.82,80209.94,6.2,-0.01057,1e-05,1.84462]
[1778273095463,42.82,80228.53,6.2,-0.01038,1e-05,1.81723]
[1778273100498,42.82,80246.32,6.2,-0.01021,1e-05,1.79133]
[1778273105533,42.82,80256.69,6.2,-0.01011,1e-05,1.77637]
[1778273111575,42.82,80256.05,6.2,-0.01012,1e-05,1.77729]
[1778273116610,42.82,80253.99,6.2,-0.01014,1e-05,1.78026]
[1778273122652,42.82,80253.47,6.2,-0.01014,1e-05,1.78101]
[1778273127687,42.82,80253.89,6.2,-0.01014,1e-05,1.7804]
[1778273132722,42.82,80258.98,6.2,-0.01008,1e-05,1.77151]
[1778273137757,42.82,80259.3,6.2,-0.01008,1e-05,1.77105]
[1778273143799,42.82,80258.31,6.2,-0.01009,1e-05,1.77247]
[1778273148834,42.82,80258.1,6.2,-0.01009,1e-05,1.77277]
[1778273154877,42.82,80258.24,6.2,-0.01009,1e-05,1.77257]
[1778273160919,42.82,80261.41,6.2,-0.01006,1e-05,1.76803]
[1778273165954,42.82,80264.59,6.2,-0.01003,1e-05,1.76348]
[1778273170989,42.82,80269.38,6.2,-0.00998,1e-05,1.75665]
[1778273176024,42.82,80272.11,6.2,-0.00996,1e-05,1.75276]
[1778273181059,42.82,80272.95,6.2,-0.00995,1e-05,1.75157]
[1778273187101,42.82,80273.22,6.2,-0.00995,1e-05,1.75118]
[1778273192136,42.82,80274.24,6.2,-0.00993,1e-05,1.74818]
[1778273197171,42.82,80274.61,6.2,-0.00993,1e-05,1.74765]
[1778273205229,42.82,80274.62,6.2,-0.00993,1e-05,1.74764]
[1778273212278,42.82,80273.86,6.2,-0.00993,1e-05,1.74871]
[1778273217313,42.82,80274.5,6.2,-0.00993,1e-05,1.74781]
[1778273222348,42.82,80274.64,6.2,-0.00993,1e-05,1.74761]
[1778273227383,42.82,80274.28,6.2,-0.00993,1e-05,1.74812]
[1778273232418,42.82,80274.49,6.2,-0.00993,1e-05,1.74782]
[1778273237453,42.82,80274.33,6.2,-0.00993,1e-05,1.74805]
[1778273242488,42.82,80274.32,6.2,-0.00993,1e-05,1.74806]
[1778273247523,42.82,80274.13,6.2,-0.00993,1e-05,1.74833]
[1778273252558,42.82,80274.95,6.2,-0.00991,1e-05,1.74561]
[1778273262628,42.82,80274.48,6.2,-0.00992,1e-05,1.74627]
[1778273267663,42.82,80271.73,6.2,-0.00994,1e-05,1.75018]
[1778273272698,42.82,80269.9,6.2,-0.00996,1e-05,1.75278]
[1778273277733,42.82,80269.96,6.2,-0.00996,1e-05,1.75269]
[1778273282768,42.82,80264.73,6.2,-0.01001,1e-05,1.76014]
[1778273287803,42.82,80263.77,6.2,-0.01002,1e-05,1.76151]
[1778273292838,42.82,80262.48,6.2,-0.01003,1e-05,1.76336]
[1778273297873,42.82,80261.45,6.2,-0.01004,1e-05,1.76483]
[1778273302908,42.82,80259.8,6.2,-0.01006,1e-05,1.76719]
[1778273307943,42.82,80260.14,6.2,-0.01005,1e-05,1.7667]
[1778273312978,42.82,80258.5,6.2,-0.01006,1e-05,1.76748]
[1778273319020,42.82,80257.98,6.2,-0.01007,1e-05,1.76822]
[1778273324055,42.82,80257.34,6.2,-0.01007,1e-05,1.76914]
[1778273329090,42.82,80258.02,6.2,-0.01006,1e-05,1.76817]
[1778273334125,42.82,80258.01,6.2,-0.01007,1e-05,1.76818]
[1778273339161,42.82,80257.43,6.2,-0.01007,1e-05,1.76901]
[1778273344198,42.82,80257.01,6.2,-0.01007,1e-05,1.76961]
[1778273351245,42.82,80256.98,6.2,-0.01007,1e-05,1.76966]
[1778273356280,42.82,80258.27,6.2,-0.01006,1e-05,1.76781]
[1778273362322,42.82,80258.14,6.2,-0.01006,1e-05,1.76799]
[1778273367357,42.82,80258.57,6.2,-0.01006,1e-05,1.76738]
[1778273373399,42.82,80256.9,6.2,-0.01007,1e-05,1.7682]
[1778273378434,42.82,80258.05,6.2,-0.01006,1e-05,1.76655]
[1778273383469,42.82,80257.85,6.2,-0.01006,1e-05,1.76684]
[1778273388505,42.82,80257.8,6.2,-0.01006,1e-05,1.76691]
[1778273393540,42.82,80257.02,6.2,-0.01007,1e-05,1.76802]
[1778273398575,42.82,80257.13,6.2,-0.01006,1e-05,1.76787]
[1778273403610,42.82,80256.6,6.2,-0.01007,1e-05,1.76863]
[1778273408646,42.82,80255.82,6.2,-0.01008,1e-05,1.76974]
[1778273413681,42.82,80256.61,6.2,-0.01007,1e-05,1.76861]
[1778273418716,42.82,80256.12,6.2,-0.01007,1e-05,1.76931]
[1778273423751,42.82,80255.86,6.2,-0.01008,1e-05,1.76969]
[1778273429793,42.82,80256.06,6.2,-0.01007,1e-05,1.7694]
[1778273434828,42.82,80255.18,6.2,-0.01007,1e-05,1.76909]
[1778273440870,42.82,80255.24,6.2,-0.01007,1e-05,1.769]
[1778273445905,42.82,80255.21,6.2,-0.01007,1e-05,1.76904]
[1778273450940,42.82,80255.53,6.2,-0.01007,1e-05,1.76859]
[1778273454151,42.82,80255.41,6.2,-0.01007,1e-05,1.76876]
[1778273455960,42.82,80237.97,6.2,-0.01024,1e-05,1.7939]
[1778273465043,42.82,80244.03,6.2,-0.01018,1e-05,1.78513]
[1778273467780,42.82,80243.37,6.2,-0.01019,1e-05,1.78608]
[1778273475113,42.82,80243.12,6.2,-0.01019,1e-05,1.78644]
[1778273478134,42.82,80222.48,6.2,-0.01039,1e-05,1.81648]
[1778273483169,42.82,80207.35,6.2,-0.01054,1e-05,1.83875]
[1778273491226,42.82,80207.64,6.2,-0.01053,1e-05,1.83671]
[1778273496327,42.82,80207.47,6.2,-0.01053,1e-05,1.83696]
[1778273502305,42.82,80206.35,6.2,-0.01054,1e-05,1.83862]
[1778273507340,42.82,80197.78,6.2,-0.01062,1e-05,1.85133]
[1778273510365,42.82,80177.86,6.2,-0.01082,1e-05,1.88118]
[1778273515400,42.82,80162.36,6.2,-0.01098,1e-05,1.90467]
[1778273520435,42.82,80155.39,6.2,-0.01105,1e-05,1.91531]
[1778273525470,42.82,80153.11,6.2,-0.01108,1e-05,1.9188]
[1778273530505,42.82,80152.94,6.2,-0.01108,1e-05,1.91906]
[1778273535540,42.82,80149.59,6.2,-0.01111,1e-05,1.9242]
[1778273540575,42.82,80149.21,6.2,-0.01112,1e-05,1.92479]
[1778273545610,42.82,80157.21,6.2,-0.01103,1e-05,1.91253]
[1778273550645,42.82,80165.53,6.2,-0.01095,1e-05,1.89984]
[1778273555680,42.82,80174.03,6.2,-0.01085,1e-05,1.88531]
[1778273560715,42.82,80174.09,6.2,-0.01085,1e-05,1.88522]
[1778273569778,42.82,80171.13,6.2,-0.01088,1e-05,1.8897]
[1778273577834,42.82,80171.17,6.2,-0.01088,1e-05,1.88964]
[1778273582869,42.82,80170.65,6.2,-0.01089,1e-05,1.89043]
[1778273587904,42.82,80168.29,6.2,-0.01091,1e-05,1.894]
[1778273592939,42.82,80163.4,6.2,-0.01096,1e-05,1.90143]
[1778273597974,42.82,80162.92,6.2,-0.01097,1e-05,1.90216]
[1778273603010,42.82,80161.93,6.2,-0.01098,1e-05,1.90367]
[1778273608044,42.82,80161.75,6.2,-0.01098,1e-05,1.90394]
[1778273613079,42.82,80161.27,6.2,-0.01097,1e-05,1.90302]
[1778273618114,42.82,80162.79,6.2,-0.01096,1e-05,1.9007]
[1778273623149,42.82,80163.96,6.2,-0.01095,1e-05,1.89892]
[1778273628184,42.82,80164.33,6.2,-0.01094,1e-05,1.89836]
[1778273633219,42.82,80163.67,6.2,-0.01095,1e-05,1.89937]
[1778273638254,42.82,80165.03,6.2,-0.01094,1e-05,1.8973]
[1778273643289,42.82,80166.82,6.2,-0.01092,1e-05,1.89458]
[1778273648324,42.82,80170.18,6.2,-0.01088,1e-05,1.88949]
[1778273653359,42.82,80170.66,6.2,-0.01088,1e-05,1.88876]
[1778273658394,42.82,80170.5,6.2,-0.01088,1e-05,1.88901]
[1778273663429,42.82,80170.52,6.2,-0.01088,1e-05,1.88898]
[1778273669471,42.82,80170.68,6.2,-0.01088,1e-05,1.88873]
[1778273674506,42.82,80171.27,6.2,-0.01086,1e-05,1.88619]
[1778273679541,42.82,80169.25,6.2,-0.01088,1e-05,1.88925]
[1778273685584,42.82,80164.86,6.2,-0.01093,1e-05,1.89591]
[1778273690619,42.82,80160.65,6.2,-0.01097,1e-05,1.90231]
[1778273695654,42.82,80159.53,6.2,-0.01098,1e-05,1.90401]
[1778273700689,42.82,80163.12,6.2,-0.01095,1e-05,1.89855]
[1778273705724,42.82,80163.83,6.2,-0.01094,1e-05,1.89747]
[1778273710760,42.82,80157.45,6.2,-0.011,1e-05,1.90718]
[1778273716803,42.82,80157.42,6.2,-0.01101,1e-05,1.90723]
[1778273721838,42.82,80156.6,6.2,-0.01101,1e-05,1.90848]
[1778273726873,42.82,80158.38,6.2,-0.011,1e-05,1.90576]
[1778273731908,42.82,80158.44,6.2,-0.01099,1e-05,1.90402]
[1778273736944,42.82,80157.24,6.2,-0.011,1e-05,1.90584]
[1778273741979,42.82,80157.4,6.2,-0.011,1e-05,1.9056]
[1778273751043,42.82,80154.97,6.2,-0.01102,1e-05,1.90931]
[1778273758093,42.82,80148.58,6.2,-0.01109,1e-05,1.91909]
[1778273763128,42.82,80148.54,6.2,-0.01109,1e-05,1.91915]
[1778273768163,42.82,80137.82,6.2,-0.0112,1e-05,1.93565]
[1778273773198,42.82,80134.52,6.2,-0.01123,1e-05,1.94075]
[1778273778233,42.82,80134.5,6.2,-0.01123,1e-05,1.94078]
[1778273783268,42.82,80132.73,6.2,-0.01125,1e-05,1.94352]
[1778273788303,42.82,80132.64,6.2,-0.01125,1e-05,1.94366]
[1778273793338,42.82,80130.99,6.2,-0.01126,1e-05,1.94454]
[1778273798374,42.82,80127.31,6.2,-0.0113,1e-05,1.95025]
[1778273799381,42.82,80106.47,6.2,-0.01152,1e-05,1.98286]
[1778273804559,42.82,80094.91,6.2,-0.01165,1e-05,2.00114]
[1778273810255,42.82,80086.39,6.2,-0.01174,1e-05,2.01469]
[1778273816580,42.82,80086.78,6.2,-0.01173,1e-05,2.01407]
[1778273824555,42.82,80087.41,6.2,-0.01173,1e-05,2.01307]
[1778273829597,42.82,80086.32,6.2,-0.01174,1e-05,2.01481]
[1778273834632,42.82,80082.79,6.2,-0.01178,1e-05,2.02045]
[1778273839667,42.82,80082.14,6.2,-0.01178,1e-05,2.02149]
[1778273844703,42.82,80100.15,6.2,-0.01159,1e-05,1.99283]
[1778273849739,42.82,80099.81,6.2,-0.01159,1e-05,1.99337]
[1778273855781,42.82,80099.55,6.2,-0.01159,1e-05,1.99207]
[1778273860816,42.82,80099.54,6.2,-0.01159,1e-05,1.99209]
[1778273865851,42.82,80099.88,6.2,-0.01158,1e-05,1.99155]
[1778273870886,42.82,80099.83,6.2,-0.01158,1e-05,1.99163]
[1778273875921,42.82,80097.23,6.2,-0.01161,1e-05,1.99575]
[1778273880956,42.82,80097.61,6.2,-0.01161,1e-05,1.99514]
[1778273882157,42.82,80097.61,6.2,-0.01161,1e-05,1.99514]
[1778273888008,42.82,80098.34,6.2,-0.0116,1e-05,1.99399]
[1778273893042,42.82,80099.22,6.2,-0.01159,1e-05,1.9926]
[1778273898077,42.82,80103.39,6.2,-0.01154,1e-05,1.98601]
[1778273903112,42.82,80111.04,6.2,-0.01146,1e-05,1.97397]
[1778273908147,42.82,80113.81,6.2,-0.01143,1e-05,1.96963]
[1778273913182,42.82,80115.29,6.2,-0.01141,1e-05,1.96561]
[1778273918217,42.82,80114.89,6.2,-0.01141,1e-05,1.96624]
[1778273923252,42.82,80113.79,6.2,-0.01142,1e-05,1.96796]
[1778273928287,42.82,80113.92,6.2,-0.01142,1e-05,1.96776]
[1778273933322,42.82,80117.83,6.2,-0.01138,1e-05,1.96164]
[1778273938357,42.82,80118.29,6.2,-0.01138,1e-05,1.96093]
[1778273943397,42.82,80123.13,6.2,-0.01132,1e-05,1.95338]
[1778273948432,42.82,80125.25,6.2,-0.0113,1e-05,1.95008]
[1778273953467,42.82,80125.58,6.2,-0.0113,1e-05,1.94957]
[1778273958502,42.82,80126.08,6.2,-0.01129,1e-05,1.94879]
[1778273963537,42.82,80125.69,6.2,-0.0113,1e-05,1.9494]
[1778273969579,42.82,80125.89,6.2,-0.0113,1e-05,1.94909]
[1778273975621,42.82,80126.49,6.2,-0.01128,1e-05,1.94647]
[1778273980656,42.82,80129.22,6.2,-0.01125,1e-05,1.94224]
[1778273985692,42.82,80130.27,6.2,-0.01124,1e-05,1.94061]
[1778273990730,42.82,80129.63,6.2,-0.01125,1e-05,1.9416]
[1778273995765,42.82,80129.93,6.2,-0.01124,1e-05,1.94114]
[1778274000800,42.82,80130.14,6.2,-0.01124,1e-05,1.94081]
[1778274001442,42.82,80130.14,6.2,-0.01124,1e-05,1.94081]
[1778274006843,42.82,80139.22,6.2,-0.01115,1e-05,1.92679]
[1778274011877,42.82,80132.42,6.2,-0.01122,1e-05,1.93729]
[1778274018597,42.82,80134.97,6.2,-0.01119,1e-05,1.93335]
[1778274023965,42.82,80135.63,6.2,-0.01118,1e-05,1.93233]
[1778274029000,42.82,80134.61,6.2,-0.0112,1e-05,1.9339]
[1778274034035,42.82,80129.51,6.2,-0.01124,1e-05,1.94011]
[1778274039070,42.82,80122.14,6.2,-0.01132,1e-05,1.95155]
[1778274044105,42.82,80122.34,6.2,-0.01131,1e-05,1.95124]
[1778274049140,42.82,80125.35,6.2,-0.01128,1e-05,1.94656]
[1778274055182,42.82,80125.39,6.2,-0.01128,1e-05,1.9465]
[1778274060217,42.82,80125.47,6.2,-0.01128,1e-05,1.94637]
[1778274065252,42.82,80125.31,6.2,-0.01128,1e-05,1.94662]
[1778274070287,42.82,80125.06,6.2,-0.01129,1e-05,1.94701]
[1778274075322,42.82,80125.69,6.2,-0.01128,1e-05,1.94603]
[1778274085393,42.82,80125.82,6.2,-0.01128,1e-05,1.94583]
[1778274093449,42.82,80124.61,6.2,-0.01128,1e-05,1.94602]
[1778274099492,42.82,80124.57,6.2,-0.01128,1e-05,1.94609]
[1778274104529,42.82,80127.65,6.2,-0.01125,1e-05,1.94131]
[1778274109564,42.82,80127.81,6.2,-0.01125,1e-05,1.94106]
[1778274118627,42.82,80128.59,6.2,-0.01124,1e-05,1.93985]
[1778274124669,42.82,80129.58,6.2,-0.01123,1e-05,1.93832]
[1778274130711,42.82,80129.42,6.2,-0.01123,1e-05,1.93857]
[1778274137762,42.82,80132.1,6.2,-0.0112,1e-05,1.93443]
[1778274143804,42.82,80137.01,6.2,-0.01115,1e-05,1.92685]
[1778274148839,42.82,80139.27,6.2,-0.01113,1e-05,1.92338]
[1778274157902,42.82,80139.1,6.2,-0.01112,1e-05,1.92197]
[1778274167972,42.82,80139.1,6.2,-0.01112,1e-05,1.92197]
[1778274179049,42.82,80139.18,6.2,-0.01112,1e-05,1.92184]
[1778274184085,42.82,80139.14,6.2,-0.01112,1e-05,1.92191]
[1778274191133,42.82,80150.16,6.2,-0.01101,1e-05,1.90503]
[1778274200196,42.82,80151.54,6.2,-0.01099,1e-05,1.90293]
[1778274213287,42.82,80151.45,6.2,-0.01098,1e-05,1.90141]
[1778274218322,42.82,80153.7,6.2,-0.01096,1e-05,1.89798]
[1778274223357,42.82,80153.97,6.2,-0.01096,1e-05,1.89757]
[1778274230406,42.82,80154.38,6.2,-0.01095,1e-05,1.89695]
[1778274235441,42.82,80159.86,6.2,-0.0109,1e-05,1.88863]
[1778274245511,42.82,80161.59,6.2,-0.01088,1e-05,1.88601]
[1778274251554,42.82,80162.37,6.2,-0.01087,1e-05,1.88483]
[1778274257596,42.82,80164.1,6.2,-0.01085,1e-05,1.88221]
[1778274262631,42.82,80164.4,6.2,-0.01085,1e-05,1.88176]
[1778274268675,42.82,80165.56,6.2,-0.01084,1e-05,1.88001]
[1778274273710,42.82,80173.42,6.2,-0.01075,1e-05,1.86654]
[1778274282773,42.82,80174.83,6.2,-0.01074,1e-05,1.86442]
[1778274289822,42.82,80174.78,6.2,-0.01074,1e-05,1.8645]
[1778274296871,42.82,80174.54,6.2,-0.01074,1e-05,1.86486]
[1778274301906,42.82,80175.95,6.2,-0.01073,1e-05,1.86274]
[1778274306942,42.82,80175.89,6.2,-0.01073,1e-05,1.86283]
[1778274312984,42.82,80175.72,6.2,-0.01073,1e-05,1.86309]
[1778274318020,42.82,80175.82,6.2,-0.01073,1e-05,1.86294]
[1778274325069,42.82,80175.77,6.2,-0.01073,1e-05,1.86301]
[1778274330105,42.82,80175.92,6.2,-0.01073,1e-05,1.86279]
[1778274335139,42.82,80176.6,6.2,-0.01071,1e-05,1.86013]
[1778274341181,42.82,80177.04,6.2,-0.01071,1e-05,1.85947]
[1778274347224,42.82,80183.99,6.2,-0.01064,1e-05,1.8491]
[1778274352259,42.82,80185.21,6.2,-0.01062,1e-05,1.84728]
[1778274357294,42.82,80184.98,6.2,-0.01063,1e-05,1.84763]
[1778274362329,42.82,80185.2,6.2,-0.01062,1e-05,1.8473]
[1778274367364,42.82,80185.58,6.2,-0.01062,1e-05,1.84673]
[1778274373406,42.82,80185.48,6.2,-0.01062,1e-05,1.84688]
[1778274380455,42.82,80185.99,6.2,-0.01062,1e-05,1.84612]
[1778274385490,42.82,80185.4,6.2,-0.01062,1e-05,1.847]
[1778274390525,42.82,80185.39,6.2,-0.01062,1e-05,1.84702]
[1778274395560,42.82,80167.99,6.2,-0.01079,1e-05,1.87141]
[1778274400595,42.82,80167.25,6.2,-0.01079,1e-05,1.87253]
[1778274406637,42.82,80166.88,6.2,-0.0108,1e-05,1.87309]
[1778274411672,42.82,80168.57,6.2,-0.01078,1e-05,1.87054]
[1778274416707,42.82,80169.14,6.2,-0.01078,1e-05,1.86969]
[1778274421743,42.82,80168.63,6.2,-0.01078,1e-05,1.87045]
[1778274431812,42.82,80168.26,6.2,-0.01078,1e-05,1.87101]
[1778274436847,42.82,80167.68,6.2,-0.01079,1e-05,1.87188]
[1778274441883,42.82,80167.89,6.2,-0.01079,1e-05,1.87157]
[1778274449939,42.82,80166.47,6.2,-0.0108,1e-05,1.8737]
[1778274455038,42.82,80166.66,6.2,-0.01079,1e-05,1.87177]
[1778274464101,42.82,80167.44,6.2,-0.01078,1e-05,1.8706]
[1778274469136,42.82,80167.35,6.2,-0.01078,1e-05,1.87074]
[1778274480216,42.82,80167.28,6.2,-0.01079,1e-05,1.87084]
[1778274487265,42.82,80181.64,6.2,-0.01064,1e-05,1.84934]
[1778274495321,42.82,80181.64,6.2,-0.01064,1e-05,1.84934]
[1778274498342,42.82,80156.48,6.2,-0.0109,1e-05,1.88714]
[1778274505393,42.82,80144.79,6.2,-0.01102,1e-05,1.90492]
[1778274513450,42.82,80146.37,6.2,-0.01099,1e-05,1.90085]
[1778274519492,42.82,80145.82,6.2,-0.011,1e-05,1.90169]
[1778274526541,42.82,80144.35,6.2,-0.01101,1e-05,1.90393]
[1778274532584,42.82,80143.18,6.2,-0.01102,1e-05,1.90572]
[1778274539633,42.82,80142.91,6.2,-0.01103,1e-05,1.90613]
[1778274544668,42.82,80132.63,6.2,-0.01113,1e-05,1.92189]
[1778274550710,42.82,80132.25,6.2,-0.01114,1e-05,1.92247]
[1778274556752,42.82,80131.21,6.2,-0.01115,1e-05,1.92407]
[1778274563801,42.82,80131.11,6.2,-0.01115,1e-05,1.92423]
[1778274568836,42.82,80113.67,6.2,-0.01133,1e-05,1.95123]
[1778274575885,42.82,80114.44,6.2,-0.01131,1e-05,1.94834]
[1778274580921,42.82,80114.19,6.2,-0.01132,1e-05,1.94873]
[1778274586962,42.82,80113.59,6.2,-0.01132,1e-05,1.94966]
[1778274596025,42.82,80113.46,6.2,-0.01132,1e-05,1.94986]
[1778274601060,42.82,80113.54,6.2,-0.01132,1e-05,1.94974]
[1778274606096,42.82,80111.66,6.2,-0.01134,1e-05,1.95267]
[1778274613145,42.82,80109.51,6.2,-0.01137,1e-05,1.95602]
[1778274619187,42.82,80109.82,6.2,-0.01136,1e-05,1.95554]
[1778274624222,42.82,80111.2,6.2,-0.01135,1e-05,1.95338]
[1778274629257,42.82,80111.42,6.2,-0.01134,1e-05,1.95304]
[1778274634292,42.82,80111.97,6.2,-0.01133,1e-05,1.95049]
[1778274639327,42.82,80111.83,6.2,-0.01133,1e-05,1.95071]
[1778274644363,42.82,80110.31,6.2,-0.01135,1e-05,1.95308]
[1778274657454,42.82,80110.27,6.2,-0.01135,1e-05,1.95314]
[1778274662489,42.82,80110.27,6.2,-0.01135,1e-05,1.95314]
[1778274667524,42.82,80110.27,6.2,-0.01135,1e-05,1.95314]
[1778274673566,42.82,80110.31,6.2,-0.01135,1e-05,1.95308]
[1778274678601,42.82,80109.09,6.2,-0.01136,1e-05,1.95498]
[1778274683636,42.82,80108.52,6.2,-0.01137,1e-05,1.95587]
[1778274688671,42.82,80109.6,6.2,-0.01135,1e-05,1.95419]
[1778274698741,42.82,80110.17,6.2,-0.01134,1e-05,1.95161]
[1778274703776,42.82,80110.81,6.2,-0.01133,1e-05,1.95061]
[1778274708812,42.82,80113.85,6.2,-0.0113,1e-05,1.94588]
[1778274713847,42.82,80119.74,6.2,-0.01124,1e-05,1.93675]
[1778274718882,42.82,80119.65,6.2,-0.01124,1e-05,1.93688]
[1778274723917,42.82,80119.53,6.2,-0.01124,1e-05,1.93707]
[1778274728952,42.82,80119.31,6.2,-0.01124,1e-05,1.93741]
[1778274736002,42.82,80119.07,6.2,-0.01125,1e-05,1.93778]
[1778274745064,42.82,80119.88,6.2,-0.01124,1e-05,1.93653]
[1778274750099,42.82,80120.36,6.2,-0.01123,1e-05,1.93579]
[1778274755134,42.82,80121.29,6.2,-0.01121,1e-05,1.93267]
[1778274765205,42.82,80121.29,6.2,-0.01121,1e-05,1.93267]
[1778274773852,42.82,80121.29,6.2,-0.01121,1e-05,1.93267]
[1778274780310,42.82,80122.58,6.2,-0.0112,1e-05,1.93067]
[1778274785345,42.82,80133.53,6.2,-0.01109,1e-05,1.91382]
[1778274790381,42.82,80145.41,6.2,-0.01096,1e-05,1.89568]
[1778274795415,42.82,80149.92,6.2,-0.01092,1e-05,1.88882]
[1778274800450,42.82,80154.86,6.2,-0.01087,1e-05,1.88134]
[1778274806492,42.82,80158.5,6.2,-0.01083,1e-05,1.87584]
[1778274811527,42.82,80164.1,6.2,-0.01076,1e-05,1.86577]
[1778274816562,42.82,80164.52,6.2,-0.01076,1e-05,1.86514]
[1778274823611,42.82,80164.97,6.2,-0.01075,1e-05,1.86447]
[1778274829662,42.82,80161.63,6.2,-0.01079,1e-05,1.86948]
[1778274834697,42.82,80153.91,6.2,-0.01087,1e-05,1.88113]
[1778274835297,42.82,80153.91,6.2,-0.01087,1e-05,1.88113]
[1778274840739,42.82,80148.96,6.2,-0.01092,1e-05,1.88863]
[1778274846785,42.82,80140.54,6.2,-0.011,1e-05,1.90143]
[1778274851820,42.82,80140.3,6.2,-0.01101,1e-05,1.9018]
[1778274856859,42.82,80139.76,6.2,-0.01101,1e-05,1.90262]
[1778274861894,42.82,80138.38,6.2,-0.01103,1e-05,1.90473]
[1778274866929,42.82,80138.41,6.2,-0.01103,1e-05,1.90469]
[1778274872971,42.82,80138.29,6.2,-0.01102,1e-05,1.90321]
[1778274882133,42.82,80138.33,6.2,-0.01102,1e-05,1.90314]
[1778274890090,42.82,80137.76,6.2,-0.01102,1e-05,1.90401]
[1778274895126,42.82,80140.16,6.2,-0.011,1e-05,1.90035]
[1778274901167,42.82,80147.43,6.2,-0.01092,1e-05,1.88929]
[1778274906202,42.82,80149.43,6.2,-0.0109,1e-05,1.88626]
[1778274912050,42.82,80162.05,6.2,-0.01077,1e-05,1.86721]
[1778274917279,42.82,80162.53,6.2,-0.01077,1e-05,1.86649]
[1778274923321,42.82,80156.67,6.2,-0.01083,1e-05,1.87531]
[1778274928356,42.82,80161.72,6.2,-0.01078,1e-05,1.86771]
[1778274934398,42.82,80162.53,6.2,-0.01076,1e-05,1.86485]
[1778274940440,42.82,80161.21,6.2,-0.01077,1e-05,1.86683]
[1778274945475,42.82,80160.15,6.2,-0.01078,1e-05,1.86842]
[1778274950510,42.82,80160.27,6.2,-0.01078,1e-05,1.86824]
[1778274956552,42.82,80160.19,6.2,-0.01078,1e-05,1.86836]
[1778274961587,42.82,80161.83,6.2,-0.01077,1e-05,1.8659]
[1778274970650,42.82,80161.83,6.2,-0.01077,1e-05,1.8659]
[1778274982734,42.82,80162.08,6.2,-0.01077,1e-05,1.86552]
[1778274989783,42.82,80159.84,6.2,-0.01079,1e-05,1.86889]
[1778274994818,42.82,80159.96,6.2,-0.01078,1e-05,1.86707]
[1778274999854,42.82,80160.79,6.2,-0.01077,1e-05,1.86582]
[1778275004889,42.82,80175.17,6.2,-0.01062,1e-05,1.84431]
[1778275009929,42.82,80184.2,6.2,-0.01053,1e-05,1.83091]
[1778275014964,42.82,80185.04,6.2,-0.01053,1e-05,1.82967]
[1778275021006,42.82,80185.65,6.2,-0.01052,1e-05,1.82877]
[1778275027048,42.82,80186.18,6.2,-0.01051,1e-05,1.82799]
[1778275035104,42.82,80186.22,6.2,-0.01051,1e-05,1.82793]
[1778275040139,42.82,80188.12,6.2,-0.0105,1e-05,1.82512]
[1778275045174,42.82,80189.51,6.2,-0.01048,1e-05,1.82307]
[1778275050209,42.82,80190.22,6.2,-0.01047,1e-05,1.82203]
[1778275055244,42.82,80190.37,6.2,-0.01046,1e-05,1.82019]
[1778275060279,42.82,80191.19,6.2,-0.01046,1e-05,1.81898]
[1778275069342,42.82,80199.84,6.2,-0.01037,1e-05,1.80629]
[1778275074377,42.82,80204.21,6.2,-0.01033,1e-05,1.7999]
[1778275079412,42.82,80204.33,6.2,-0.01033,1e-05,1.79973]
[1778275084449,42.82,80202.98,6.2,-0.01034,1e-05,1.8017]
[1778275089484,42.82,80202.35,6.2,-0.01035,1e-05,1.80262]
[1778275094519,42.82,80197.0,6.2,-0.0104,1e-05,1.81045]
[1778275100561,42.82,80195.68,6.2,-0.01041,1e-05,1.81238]
[1778275105596,42.82,80194.64,6.2,-0.01042,1e-05,1.81391]
[1778275110631,42.82,80190.85,6.2,-0.01046,1e-05,1.81948]
[1778275115666,42.82,80189.66,6.2,-0.01046,1e-05,1.81962]
[1778275120702,42.82,80189.78,6.2,-0.01046,1e-05,1.81944]
[1778275128759,42.82,80188.9,6.2,-0.01047,1e-05,1.82074]
[1778275134801,42.82,80188.91,6.2,-0.01047,1e-05,1.82072]
[1778275141852,42.82,80189.03,6.2,-0.01047,1e-05,1.82055]
[1778275146886,42.82,80189.57,6.2,-0.01046,1e-05,1.81975]
[1778275151921,42.82,80191.56,6.2,-0.01044,1e-05,1.81682]
[1778275157963,42.82,80191.43,6.2,-0.01045,1e-05,1.81701]
[1778275162998,42.82,80190.35,6.2,-0.01046,1e-05,1.8186]
[1778275168035,42.82,80202.01,6.2,-0.01034,1e-05,1.80151]
[1778275173070,42.82,80197.83,6.2,-0.01037,1e-05,1.80601]
[1778275180119,42.82,80197.88,6.2,-0.01037,1e-05,1.80594]
[1778275190189,42.82,80197.92,6.2,-0.01037,1e-05,1.80588]
[1778275196231,42.82,80198.06,6.2,-0.01037,1e-05,1.80568]
[1778275201267,42.82,80198.58,6.2,-0.01037,1e-05,1.80492]
[1778275206302,42.82,80199.49,6.2,-0.01036,1e-05,1.80359]
[1778275212344,42.82,80199.41,6.2,-0.01036,1e-05,1.8037]
[1778275217379,42.82,80201.33,6.2,-0.01034,1e-05,1.8009]
[1778275222414,42.82,80200.58,6.2,-0.01035,1e-05,1.80199]
[1778275228456,42.82,80198.51,6.2,-0.01037,1e-05,1.80502]
[1778275235505,42.82,80198.46,6.2,-0.01036,1e-05,1.80349]
[1778275240540,42.82,80199.03,6.2,-0.01035,1e-05,1.80265]
[1778275245575,42.82,80200.79,6.2,-0.01034,1e-05,1.80008]
[1778275251620,42.82,80204.76,6.2,-0.0103,1e-05,1.79429]
[1778275262694,42.82,80214.12,6.2,-0.01021,1e-05,1.78071]
[1778275267729,42.82,80214.32,6.2,-0.0102,1e-05,1.78042]
[1778275272764,42.82,80215.88,6.2,-0.01019,1e-05,1.77817]
[1778275277799,42.82,80223.87,6.2,-0.01011,1e-05,1.76665]
[1778275282834,42.82,80234.69,6.2,-0.01001,1e-05,1.75115]
[1778275287869,42.82,80234.23,6.2,-0.01001,1e-05,1.75181]
[1778275292904,42.82,80235.09,6.2,-0.01,1e-05,1.74901]
[1778275303981,42.82,80231.75,6.2,-0.01003,1e-05,1.75378]
[1778275308009,42.82,80213.79,6.2,-0.0102,1e-05,1.77959]
[1778275313044,42.82,80212.84,6.2,-0.01021,1e-05,1.78097]
[1778275318079,42.82,80212.87,6.2,-0.01021,1e-05,1.78093]
[1778275323114,42.82,80213.41,6.2,-0.0102,1e-05,1.78014]
[1778275334191,42.82,80213.83,6.2,-0.0102,1e-05,1.77954]
[1778275339226,42.82,80213.89,6.2,-0.0102,1e-05,1.77945]
[1778275344261,42.82,80213.93,6.2,-0.0102,1e-05,1.77939]
[1778275352317,42.82,80213.85,6.2,-0.01019,1e-05,1.77792]
[1778275366415,42.82,80213.81,6.2,-0.01019,1e-05,1.77797]
[1778275373464,42.82,80217.45,6.2,-0.01016,1e-05,1.77272]
[1778275378499,42.82,80214.76,6.2,-0.01018,1e-05,1.7766]
[1778275389618,42.82,80215.99,6.2,-0.01017,1e-05,1.77483]
[1778275396667,42.82,80215.74,6.2,-0.01017,1e-05,1.77519]
[1778275401702,42.82,80215.74,6.2,-0.01017,1e-05,1.77519]
[1778275407744,42.82,80217.2,6.2,-0.01016,1e-05,1.77308]
[1778275412782,42.82,80216.28,6.2,-0.01016,1e-05,1.77282]
[1778275417814,42.82,80216.36,6.2,-0.01016,1e-05,1.7727]
[1778275427884,42.82,80216.11,6.2,-0.01016,1e-05,1.77306]
[1778275437955,42.82,80216.87,6.2,-0.01015,1e-05,1.77197]
[1778275443996,42.82,80217.54,6.2,-0.01015,1e-05,1.771]
[1778275451045,42.82,80217.73,6.2,-0.01014,1e-05,1.77073]
[1778275456080,42.82,80216.24,6.2,-0.01016,1e-05,1.77288]
[1778275461115,42.82,80215.07,6.2,-0.01017,1e-05,1.77456]
[1778275471186,42.82,80213.53,6.2,-0.01018,1e-05,1.7752]
[1778275476221,42.82,80209.1,6.2,-0.01022,1e-05,1.7816]
[1778275481256,42.82,80199.76,6.2,-0.01031,1e-05,1.79517]
[1778275486291,42.82,80196.1,6.2,-0.01035,1e-05,1.80051]
[1778275491326,42.82,80193.4,6.2,-0.01037,1e-05,1.80446]
[1778275496361,42.82,80192.82,6.2,-0.01038,1e-05,1.80531]
[1778275501396,42.82,80183.86,6.2,-0.01047,1e-05,1.81846]
[1778275506431,42.82,80182.88,6.2,-0.01048,1e-05,1.81991]
[1778275511467,42.82,80182.86,6.2,-0.01048,1e-05,1.81993]
[1778275517508,42.82,80182.4,6.2,-0.01048,1e-05,1.82061]
[1778275522543,42.82,80182.32,6.2,-0.01048,1e-05,1.82073]
[1778275527579,42.82,80180.66,6.2,-0.0105,1e-05,1.82318]
[1778275532614,42.82,80180.69,6.2,-0.01049,1e-05,1.82152]
[1778275537649,42.82,80174.6,6.2,-0.01055,1e-05,1.83052]
[1778275542684,42.82,80174.68,6.2,-0.01055,1e-05,1.8304]
[1778275547719,42.82,80173.54,6.2,-0.01056,1e-05,1.83209]
[1778275553761,42.82,80173.54,6.2,-0.01056,1e-05,1.83209]
[1778275559803,42.82,80173.45,6.2,-0.01056,1e-05,1.83222]
[1778275565845,42.82,80173.89,6.2,-0.01056,1e-05,1.83157]
[1778275570880,42.82,80174.22,6.2,-0.01055,1e-05,1.83108]
[1778275576922,42.82,80174.11,6.2,-0.01055,1e-05,1.83124]
[1778275581957,42.82,80174.68,6.2,-0.01055,1e-05,1.8304]
[1778275590014,42.82,80174.51,6.2,-0.01055,1e-05,1.83065]
[1778275595050,42.82,80174.8,6.2,-0.01054,1e-05,1.8286]
[1778275600085,42.82,80174.97,6.2,-0.01054,1e-05,1.82834]
[1778275606128,42.82,80174.97,6.2,-0.01054,1e-05,1.82834]
[1778275611163,42.82,80183.06,6.2,-0.01046,1e-05,1.81641]
[1778275617205,42.82,80183.7,6.2,-0.01045,1e-05,1.81546]
[1778275622240,42.82,80183.86,6.2,-0.01045,1e-05,1.81523]
[1778275627275,42.82,80185.28,6.2,-0.01043,1e-05,1.81314]
[1778275632310,42.82,80186.7,6.2,-0.01042,1e-05,1.81105]
[1778275637345,42.82,80189.81,6.2,-0.01039,1e-05,1.80649]
[1778275642382,42.82,80190.88,6.2,-0.01038,1e-05,1.80493]
[1778275649431,42.82,80191.14,6.2,-0.01038,1e-05,1.80455]
[1778275654466,42.82,80191.0,6.2,-0.01037,1e-05,1.80314]
[1778275660508,42.82,80191.49,6.2,-0.01036,1e-05,1.80242]
[1778275671585,42.82,80191.45,6.2,-0.01036,1e-05,1.80248]
[1778275682804,42.82,80191.49,6.2,-0.01036,1e-05,1.80242]
[1778275692737,42.82,80191.49,6.2,-0.01036,1e-05,1.80242]
[1778275704821,42.82,80191.53,6.2,-0.01036,1e-05,1.80237]
[1778275709856,42.82,80190.96,6.2,-0.01037,1e-05,1.8032]
[1778275714891,42.82,80192.21,6.2,-0.01035,1e-05,1.79976]
[1778275719926,42.82,80192.11,6.2,-0.01035,1e-05,1.79991]
[1778275724961,42.82,80192.26,6.2,-0.01035,1e-05,1.79969]
[1778275729996,42.82,80192.38,6.2,-0.01035,1e-05,1.79952]
[1778275735031,42.82,80192.33,6.2,-0.01035,1e-05,1.79959]
[1778275740066,42.82,80187.02,6.2,-0.0104,1e-05,1.80736]
[1778275745101,42.82,80185.57,6.2,-0.01041,1e-05,1.80949]
[1778275750136,42.82,80178.7,6.2,-0.01048,1e-05,1.81959]
[1778275755171,42.82,80178.62,6.2,-0.01048,1e-05,1.81971]
[1778275762220,42.82,80178.37,6.2,-0.01048,1e-05,1.82008]
[1778275769275,42.82,80178.37,6.2,-0.01048,1e-05,1.82008]
[1778275774312,42.82,80161.12,6.2,-0.01065,1e-05,1.84403]
[1778275779348,42.82,80160.52,6.2,-0.01065,1e-05,1.84492]
[1778275785395,42.82,80160.24,6.2,-0.01066,1e-05,1.84534]
[1778275790430,42.82,80160.84,6.2,-0.01065,1e-05,1.84444]
[1778275795465,42.82,80162.2,6.2,-0.01064,1e-05,1.84242]
[1778275798488,42.82,80191.55,6.2,-0.01035,1e-05,1.79912]
[1778275803522,42.82,80196.79,6.2,-0.01029,1e-05,1.79148]
[1778275811578,42.82,80197.72,6.2,-0.01029,1e-05,1.79013]
[1778275817620,42.82,80200.17,6.2,-0.01026,1e-05,1.78657]
[1778275823663,42.82,80202.81,6.2,-0.01024,1e-05,1.78273]
[1778275828699,42.82,80203.06,6.2,-0.01023,1e-05,1.78237]
[1778275833734,42.82,80203.51,6.2,-0.01022,1e-05,1.78012]
[1778275838769,42.82,80195.77,6.2,-0.0103,1e-05,1.79136]
[1778275843805,42.82,80195.1,6.2,-0.0103,1e-05,1.79234]
[1778275848839,42.82,80195.39,6.2,-0.0103,1e-05,1.79192]
[1778275853874,42.82,80195.25,6.2,-0.0103,1e-05,1.79212]
[1778275858909,42.82,80195.0,6.2,-0.0103,1e-05,1.79248]
[1778275863944,42.82,80184.37,6.2,-0.01041,1e-05,1.80802]
[1778275869986,42.82,80181.12,6.2,-0.01044,1e-05,1.81279]
[1778275875021,42.82,80179.12,6.2,-0.01046,1e-05,1.81574]
[1778275884084,42.82,80175.6,6.2,-0.01049,1e-05,1.82092]
[1778275889119,42.82,80168.08,6.2,-0.01057,1e-05,1.83205]
[1778275894154,42.82,80165.61,6.2,-0.01058,1e-05,1.83408]
[1778275899189,42.82,80164.86,6.2,-0.01059,1e-05,1.8352]
[1778275904224,42.82,80163.92,6.2,-0.0106,1e-05,1.83659]
[1778275910266,42.82,80163.36,6.2,-0.01061,1e-05,1.83743]
[1778275915301,42.82,80163.53,6.2,-0.0106,1e-05,1.83717]
[1778275920336,42.82,80163.76,6.2,-0.0106,1e-05,1.83683]
[1778275925372,42.82,80163.7,6.2,-0.0106,1e-05,1.83692]
[1778275932421,42.82,80163.68,6.2,-0.0106,1e-05,1.83695]
[1778275937456,42.82,80163.95,6.2,-0.0106,1e-05,1.83655]
[1778275942491,42.82,80163.3,6.2,-0.01061,1e-05,1.83751]
[1778275949540,42.82,80163.46,6.2,-0.01061,1e-05,1.83728]
[1778275954575,42.82,80163.17,6.2,-0.0106,1e-05,1.83608]
[1778275960617,42.82,80164.04,6.2,-0.01059,1e-05,1.83478]
[1778275965652,42.82,80164.56,6.2,-0.01059,1e-05,1.83401]
[1778275970687,42.82,80164.43,6.2,-0.01059,1e-05,1.83421]
[1778275975722,42.82,80172.23,6.2,-0.01051,1e-05,1.82265]
[1778275982771,42.82,80173.12,6.2,-0.0105,1e-05,1.82134]
[1778275987806,42.82,80174.75,6.2,-0.01048,1e-05,1.81894]
[1778275992841,42.82,80174.92,6.2,-0.01048,1e-05,1.81869]
[1778275998883,42.82,80175.35,6.2,-0.01048,1e-05,1.81805]
[1778276003918,42.82,80175.05,6.2,-0.01048,1e-05,1.81849]
[1778276011976,42.82,80175.25,6.2,-0.01047,1e-05,1.81658]
[1778276024060,42.82,80175.21,6.2,-0.01047,1e-05,1.81664]
[1778276029095,42.82,80175.09,6.2,-0.01047,1e-05,1.81681]
[1778276034130,42.82,80175.26,6.2,-0.01047,1e-05,1.81656]
[1778276039165,42.82,80175.09,6.2,-0.01047,1e-05,1.81681]
[1778276044200,42.82,80175.54,6.2,-0.01047,1e-05,1.81615]
[1778276049235,42.82,80177.02,6.2,-0.01045,1e-05,1.81397]
[1778276054270,42.82,80178.05,6.2,-0.01044,1e-05,1.81246]
[1778276059305,42.82,80178.18,6.2,-0.01044,1e-05,1.81227]
[1778276064340,42.82,80180.1,6.2,-0.01042,1e-05,1.80945]
[1778276065480,42.82,80180.1,6.2,-0.01042,1e-05,1.80945]
[1778276071389,42.82,80192.67,6.2,-0.01029,1e-05,1.78946]
[1778276076424,42.82,80192.82,6.2,-0.01029,1e-05,1.78924]
[1778276081459,42.82,80193.77,6.2,-0.01028,1e-05,1.78786]
[1778276086494,42.82,80200.94,6.2,-0.01021,1e-05,1.77746]
[1778276091924,42.82,80202.96,6.2,-0.01019,1e-05,1.77454]
[1778276096145,42.82,80181.05,6.2,-0.0104,1e-05,1.80644]
[1778276101403,42.82,80182.4,6.2,-0.01039,1e-05,1.80446]
[1778276108601,42.82,80194.46,6.2,-0.01027,1e-05,1.78686]
[1778276115698,42.82,80197.26,6.2,-0.01025,1e-05,1.78279]
[1778276120733,42.82,80200.84,6.2,-0.01021,1e-05,1.7776]
[1778276126780,42.82,80204.99,6.2,-0.01017,1e-05,1.77161]
[1778276130808,42.82,80225.69,6.2,-0.00997,1e-05,1.74194]
[1778276135844,42.82,80234.48,6.2,-0.00988,1e-05,1.7279]
[1778276140879,42.82,80240.89,6.2,-0.00982,1e-05,1.71885]
[1778276145915,42.82,80245.46,6.2,-0.00978,1e-05,1.71243]
[1778276150950,42.82,80248.78,6.2,-0.00975,1e-05,1.70777]
[1778276155985,42.82,80246.67,6.2,-0.00977,1e-05,1.71073]
[1778276161021,42.82,80235.59,6.2,-0.00987,1e-05,1.72633]
[1778276166056,42.82,80232.79,6.2,-0.0099,1e-05,1.73029]
[1778276171091,42.82,80232.22,6.2,-0.0099,1e-05,1.7311]
[1778276176129,42.82,80231.61,6.2,-0.00991,1e-05,1.73196]
[1778276181164,42.82,80231.15,6.2,-0.00991,1e-05,1.73261]
[1778276187206,42.82,80231.48,6.2,-0.00991,1e-05,1.73214]
[1778276192241,42.82,80231.82,6.2,-0.0099,1e-05,1.73009]
[1778276197276,42.82,80230.68,6.2,-0.00991,1e-05,1.73171]
[1778276202311,42.82,80230.73,6.2,-0.00991,1e-05,1.73164]
[1778276207346,42.82,80230.27,6.2,-0.00991,1e-05,1.73229]
[1778276213388,42.82,80230.36,6.2,-0.00991,1e-05,1.73216]
[1778276218423,42.82,80230.35,6.2,-0.00991,1e-05,1.73218]
[1778276223463,42.82,80230.07,6.2,-0.00991,1e-05,1.73257]
[1778276228499,42.82,80237.74,6.2,-0.00984,1e-05,1.72173]
[1778276233534,42.82,80228.57,6.2,-0.00993,1e-05,1.7347]
[1778276238569,42.82,80228.52,6.2,-0.00993,1e-05,1.73477]
[1778276244611,42.82,80228.69,6.2,-0.00993,1e-05,1.73453]
[1778276251660,42.82,80227.82,6.2,-0.00993,1e-05,1.73419]
[1778276256695,42.82,80227.57,6.2,-0.00993,1e-05,1.73455]
[1778276264751,42.82,80229.2,6.2,-0.00991,1e-05,1.73224]
[1778276270795,42.82,80228.23,6.2,-0.00992,1e-05,1.73361]
[1778276280865,42.82,80216.9,6.2,-0.01003,1e-05,1.74974]
[1778276285900,42.82,80206.49,6.2,-0.01013,1e-05,1.76467]
[1778276290936,42.82,80206.52,6.2,-0.01013,1e-05,1.76463]
[1778276296978,42.82,80206.76,6.2,-0.01013,1e-05,1.76428]
[1778276304027,42.82,80208.17,6.2,-0.01011,1e-05,1.76226]
[1778276309062,42.82,80207.54,6.2,-0.01012,1e-05,1.76316]
[1778276315111,42.82,80208.53,6.2,-0.0101,1e-05,1.76015]
[1778276320146,42.82,80209.22,6.2,-0.01009,1e-05,1.75916]
[1778276327195,42.82,80209.17,6.2,-0.0101,1e-05,1.75923]
[1778276333237,42.82,80208.96,6.2,-0.0101,1e-05,1.75953]
[1778276338273,42.82,80209.64,6.2,-0.01009,1e-05,1.75856]
[1778276343307,42.82,80210.0,6.2,-0.01009,1e-05,1.75804]
[1778276348342,42.82,80210.55,6.2,-0.01008,1e-05,1.75725]
[1778276353377,42.82,80210.45,6.2,-0.01008,1e-05,1.7574]
[1778276358412,42.82,80210.7,6.2,-0.01008,1e-05,1.75704]
[1778276363447,42.82,80218.0,6.2,-0.01001,1e-05,1.74659]
[1778276369489,42.82,80219.3,6.2,-0.01,1e-05,1.74474]
[1778276374524,42.82,80216.02,6.2,-0.01002,1e-05,1.74784]
[1778276381573,42.82,80209.31,6.2,-0.01009,1e-05,1.75744]
[1778276386610,42.82,80209.1,6.2,-0.01009,1e-05,1.75775]
[1778276391645,42.82,80209.18,6.2,-0.01009,1e-05,1.75763]
[1778276396684,42.82,80210.16,6.2,-0.01008,1e-05,1.75623]
[1778276401719,42.82,80209.14,6.2,-0.01009,1e-05,1.75769]
[1778276408768,42.82,80209.08,6.2,-0.01009,1e-05,1.75777]
[1778276415817,42.82,80201.65,6.2,-0.01016,1e-05,1.76846]
[1778276420852,42.82,80201.8,6.2,-0.01016,1e-05,1.76825]
[1778276427901,42.82,80202.31,6.2,-0.01015,1e-05,1.76751]
[1778276434952,42.82,80201.93,6.2,-0.01015,1e-05,1.76647]
[1778276442000,42.82,80201.38,6.2,-0.01015,1e-05,1.76726]
[1778276448056,42.82,80200.04,6.2,-0.01017,1e-05,1.76919]
[1778276454098,42.82,80199.96,6.2,-0.01017,1e-05,1.76931]
[1778276459133,42.82,80200.08,6.2,-0.01017,1e-05,1.76913]
[1778276472803,42.82,80199.22,6.2,-0.01017,1e-05,1.77038]
[1778276479274,42.82,80189.38,6.2,-0.01027,1e-05,1.78463]
[1778276484309,42.82,80186.92,6.2,-0.01029,1e-05,1.78821]
[1778276489344,42.82,80185.5,6.2,-0.01031,1e-05,1.79027]
[1778276494379,42.82,80185.73,6.2,-0.0103,1e-05,1.78833]
[1778276500431,42.82,80183.25,6.2,-0.01032,1e-05,1.79195]
[1778276505466,42.82,80189.9,6.2,-0.01025,1e-05,1.78227]
[1778276510501,42.82,80193.0,6.2,-0.01022,1e-05,1.77777]
[1778276516543,42.82,80193.66,6.2,-0.01022,1e-05,1.77682]
[1778276521578,42.82,80193.75,6.2,-0.01022,1e-05,1.77669]
[1778276526613,42.82,80194.78,6.2,-0.01021,1e-05,1.7752]
[1778276531648,42.82,80194.23,6.2,-0.01021,1e-05,1.77599]
[1778276536683,42.82,80193.93,6.2,-0.01022,1e-05,1.77643]
[1778276541718,42.82,80193.55,6.2,-0.01022,1e-05,1.77698]
[1778276546753,42.82,80193.38,6.2,-0.01022,1e-05,1.77722]
[1778276551788,42.82,80193.43,6.2,-0.01021,1e-05,1.77555]
[1778276556823,42.82,80193.76,6.2,-0.01021,1e-05,1.77508]
[1778276561858,42.82,80193.22,6.2,-0.01021,1e-05,1.77586]
[1778276566893,42.82,80193.09,6.2,-0.01022,1e-05,1.77605]
[1778276573942,42.82,80189.57,6.2,-0.01025,1e-05,1.78115]
[1778276582000,42.82,80187.98,6.2,-0.01026,1e-05,1.78346]
[1778276588041,42.82,80187.94,6.2,-0.01027,1e-05,1.78351]
[1778276598111,42.82,80187.94,6.2,-0.01027,1e-05,1.78351]
[1778276603146,42.82,80187.42,6.2,-0.01027,1e-05,1.78427]
[1778276611202,42.82,80178.77,6.2,-0.01035,1e-05,1.79527]
[1778276616238,42.82,80191.25,6.2,-0.01022,1e-05,1.77711]
[1778276622280,42.82,80192.16,6.2,-0.01022,1e-05,1.77579]
[1778276627315,42.82,80192.28,6.2,-0.01021,1e-05,1.77562]
[1778276632350,42.82,80192.74,6.2,-0.01021,1e-05,1.77495]
[1778276637385,42.82,80197.9,6.2,-0.01016,1e-05,1.7675]
[1778276642420,42.82,80203.62,6.2,-0.0101,1e-05,1.75927]
[1778276647458,42.82,80212.04,6.2,-0.01002,1e-05,1.7472]
[1778276652493,42.82,80213.19,6.2,-0.01001,1e-05,1.74556]
[1778276657528,42.82,80213.43,6.2,-0.01001,1e-05,1.74522]
[1778276662563,42.82,80210.08,6.2,-0.01004,1e-05,1.75001]
[1778276667598,42.82,80208.89,6.2,-0.01005,1e-05,1.75171]
[1778276672634,42.82,80209.58,6.2,-0.01004,1e-05,1.74914]
[1778276677669,42.82,80212.19,6.2,-0.01001,1e-05,1.74541]
[1778276682705,42.82,80219.04,6.2,-0.00995,1e-05,1.73565]
[1778276687740,42.82,80222.42,6.2,-0.00992,1e-05,1.73086]
[1778276693782,42.82,80224.44,6.2,-0.0099,1e-05,1.72799]
[1778276697810,42.82,80242.52,6.2,-0.00973,1e-05,1.70255]
[1778276702845,42.82,80224.76,6.2,-0.00989,1e-05,1.72754]
[1778276707880,42.82,80210.36,6.2,-0.01003,1e-05,1.74802]
[1778276714929,42.82,80209.61,6.2,-0.01004,1e-05,1.74909]
[1778276720971,42.82,80209.33,6.2,-0.01004,1e-05,1.7495]
[1778276727013,42.82,80208.16,6.2,-0.01005,1e-05,1.75117]
[1778276732048,42.82,80207.84,6.2,-0.01005,1e-05,1.75004]
[1778276740104,42.82,80207.94,6.2,-0.01005,1e-05,1.7499]
[1778276745139,42.82,80207.19,6.2,-0.01005,1e-05,1.75097]
[1778276750307,42.82,80207.19,6.2,-0.01005,1e-05,1.75097]
[1778276756216,42.82,80207.06,6.2,-0.01005,1e-05,1.75116]
[1778276770314,42.82,80207.16,6.2,-0.01005,1e-05,1.75102]
[1778276776356,42.82,80207.24,6.2,-0.01005,1e-05,1.7509]
[1778276781391,42.82,80207.24,6.2,-0.01005,1e-05,1.7509]
[1778276790455,42.82,80207.15,6.2,-0.01005,1e-05,1.75103]
[1778276795490,42.82,80205.14,6.2,-0.01006,1e-05,1.75233]
[1778276800525,42.82,80193.74,6.2,-0.01017,1e-05,1.76872]
[1778276805560,42.82,80188.69,6.2,-0.01022,1e-05,1.77602]
[1778276812609,42.82,80185.52,6.2,-0.01025,1e-05,1.78062]
[1778276817644,42.82,80185.27,6.2,-0.01026,1e-05,1.78098]
[1778276824693,42.82,80184.34,6.2,-0.01026,1e-05,1.78233]
[1778276832749,42.82,80181.81,6.2,-0.01029,1e-05,1.78601]
[1778276842819,42.82,80181.81,6.2,-0.01029,1e-05,1.78601]
[1778276847855,42.82,80180.14,6.2,-0.01031,1e-05,1.78844]
[1778276853897,42.82,80179.96,6.2,-0.0103,1e-05,1.7871]
[1778276857959,42.82,80179.31,6.2,-0.0103,1e-05,1.78804]
[1778276862960,42.82,80177.46,6.2,-0.01032,1e-05,1.79074]
[1778276867995,42.82,80177.46,6.2,-0.01032,1e-05,1.79074]
[1778276873030,42.82,80176.1,6.2,-0.01034,1e-05,1.79272]
[1778276878066,42.82,80175.97,6.2,-0.01034,1e-05,1.79291]
[1778276883103,42.82,80172.9,6.2,-0.01037,1e-05,1.7974]
[1778276892165,42.82,80172.46,6.2,-0.01037,1e-05,1.79804]
[1778276897200,42.82,80170.48,6.2,-0.01039,1e-05,1.80094]
[1778276903242,42.82,80170.92,6.2,-0.01039,1e-05,1.8003]
[1778276908277,42.82,80171.26,6.2,-0.01038,1e-05,1.7998]
[1778276913312,42.82,80173.04,6.2,-0.01036,1e-05,1.79558]
[1778276918347,42.82,80176.9,6.2,-0.01032,1e-05,1.78995]
[1778276923382,42.82,80179.56,6.2,-0.01029,1e-05,1.78607]
[1778276929431,42.82,80193.8,6.2,-0.01016,1e-05,1.76544]
[1778276934466,42.82,80199.3,6.2,-0.0101,1e-05,1.75753]
[1778276940509,42.82,80200.21,6.2,-0.01009,1e-05,1.75622]
[1778276945543,42.82,80197.34,6.2,-0.01012,1e-05,1.76035]
[1778276950578,42.82,80184.13,6.2,-0.01025,1e-05,1.77943]
[1778276955613,42.82,80184.48,6.2,-0.01025,1e-05,1.77892]
[1778276960648,42.82,80189.99,6.2,-0.01019,1e-05,1.77094]
[1778276965684,42.82,80201.15,6.2,-0.01008,1e-05,1.75487]
[1778276970719,42.82,80208.24,6.2,-0.01002,1e-05,1.74473]
[1778276975754,42.82,80210.73,6.2,-0.00998,1e-05,1.73959]
[1778276980789,42.82,80211.29,6.2,-0.00998,1e-05,1.7388]
[1778276991866,42.82,80214.16,6.2,-0.00995,1e-05,1.73471]
[1778276996901,42.82,80214.16,6.2,-0.00995,1e-05,1.73471]
[1778277002943,42.82,80214.96,6.2,-0.00994,1e-05,1.73358]
[1778277009992,42.82,80214.85,6.2,-0.00995,1e-05,1.73373]
[1778277018048,42.82,80214.77,6.2,-0.00995,1e-05,1.73385]
[1778277023083,42.82,80215.41,6.2,-0.00994,1e-05,1.73294]
[1778277028118,42.82,80215.66,6.2,-0.00994,1e-05,1.73258]
[1778277032146,42.82,80196.36,6.2,-0.01011,1e-05,1.75857]
[1778277037181,42.82,80195.54,6.2,-0.01012,1e-05,1.75975]
[1778277042216,42.82,80195.37,6.2,-0.01012,1e-05,1.76]
[1778277047251,42.82,80195.36,6.2,-0.01012,1e-05,1.76001]
[1778277052286,42.82,80199.68,6.2,-0.01008,1e-05,1.75381]
[1778277059335,42.82,80204.25,6.2,-0.01004,1e-05,1.74726]
[1778277066384,42.82,80204.96,6.2,-0.01003,1e-05,1.74625]
[1778277071419,42.82,80205.57,6.2,-0.01002,1e-05,1.74537]
[1778277077461,42.82,80205.36,6.2,-0.01003,1e-05,1.74567]
[1778277082496,42.82,80205.81,6.2,-0.01002,1e-05,1.74503]
[1778277087531,42.82,80203.09,6.2,-0.01005,1e-05,1.74892]
[1778277093573,42.82,80202.99,6.2,-0.01004,1e-05,1.74748]
[1778277098610,42.82,80197.54,6.2,-0.01009,1e-05,1.75529]
[1778277104652,42.82,80197.09,6.2,-0.0101,1e-05,1.75593]
[1778277109687,42.82,80197.15,6.2,-0.0101,1e-05,1.75585]
[1778277114722,42.82,80197.49,6.2,-0.01009,1e-05,1.75536]
[1778277119757,42.82,80197.55,6.2,-0.01009,1e-05,1.75527]
[1778277124794,42.82,80197.8,6.2,-0.01009,1e-05,1.75492]
[1778277132849,42.82,80198.0,6.2,-0.01009,1e-05,1.75463]
[1778277137884,42.82,80197.75,6.2,-0.01009,1e-05,1.75499]
[1778277143926,42.82,80197.88,6.2,-0.01009,1e-05,1.7548]
[1778277149972,42.82,80197.96,6.2,-0.01009,1e-05,1.75469]
[1778277159035,42.82,80205.3,6.2,-0.01001,1e-05,1.7426]
[1778277164070,42.82,80209.08,6.2,-0.00997,1e-05,1.73721]
[1778277169105,42.82,80208.89,6.2,-0.00998,1e-05,1.73748]
[1778277174143,42.82,80213.04,6.2,-0.00994,1e-05,1.73158]
[1778277180185,42.82,80212.98,6.2,-0.00994,1e-05,1.73166]
[1778277186227,42.82,80213.34,6.2,-0.00993,1e-05,1.73115]
[1778277191262,42.82,80213.78,6.2,-0.00993,1e-05,1.73053]
[1778277197304,42.82,80213.94,6.2,-0.00993,1e-05,1.7303]
[1778277203346,42.82,80213.81,6.2,-0.00993,1e-05,1.73049]
[1778277210395,42.82,80213.09,6.2,-0.00994,1e-05,1.73151]
[1778277217445,42.82,80211.26,6.2,-0.00994,1e-05,1.73253]
[1778277225501,42.82,80211.47,6.2,-0.00994,1e-05,1.73223]
[1778277235571,42.82,80210.63,6.2,-0.00995,1e-05,1.73343]
[1778277241613,42.82,80210.66,6.2,-0.00995,1e-05,1.73338]
[1778277246697,42.82,80210.67,6.2,-0.00995,1e-05,1.73337]
[1778277253746,42.82,80210.11,6.2,-0.00996,1e-05,1.73417]
[1778277260799,42.82,80205.33,6.2,-0.01,1e-05,1.74097]
[1778277266841,42.82,80197.96,6.2,-0.01007,1e-05,1.75151]
[1778277271876,42.82,80197.71,6.2,-0.01006,1e-05,1.75028]
[1778277281946,42.82,80197.71,6.2,-0.01006,1e-05,1.75028]
[1778277286981,42.82,80212.51,6.2,-0.00992,1e-05,1.72918]
[1778277292016,42.82,80213.42,6.2,-0.00992,1e-05,1.72789]
[1778277297052,42.82,80230.75,6.2,-0.00975,1e-05,1.70347]
[1778277302087,42.82,80229.77,6.2,-0.00976,1e-05,1.70484]
[1778277307122,42.82,80230.03,6.2,-0.00976,1e-05,1.70448]
[1778277312157,42.82,80220.17,6.2,-0.00985,1e-05,1.71835]
[1778277317193,42.82,80215.45,6.2,-0.0099,1e-05,1.72502]
[1778277319206,42.82,80197.12,6.2,-0.01007,1e-05,1.75113]
[1778277324242,42.82,80196.58,6.2,-0.01008,1e-05,1.7519]
[1778277329276,42.82,80196.55,6.2,-0.01008,1e-05,1.75194]
[1778277334311,42.82,80196.47,6.2,-0.01007,1e-05,1.75047]
[1778277339349,42.82,80196.09,6.2,-0.01007,1e-05,1.75101]
[1778277345390,42.82,80195.75,6.2,-0.01007,1e-05,1.7515]
[1778277350425,42.82,80195.79,6.2,-0.01007,1e-05,1.75144]
[1778277356468,42.82,80197.36,6.2,-0.01006,1e-05,1.7492]
[1778277361503,42.82,80202.14,6.2,-0.01001,1e-05,1.74236]
[1778277366540,42.82,80201.89,6.2,-0.01002,1e-05,1.74272]
[1778277378622,42.82,80202.27,6.2,-0.01001,1e-05,1.74218]
[1778277386678,42.82,80203.5,6.2,-0.01,1e-05,1.74042]
[1778277392720,42.82,80203.75,6.2,-0.00999,1e-05,1.73848]
[1778277402790,42.82,80203.75,6.2,-0.00999,1e-05,1.73848]
[1778277410846,42.82,80203.65,6.2,-0.00999,1e-05,1.73863]
[1778277415881,42.82,80207.42,6.2,-0.00995,1e-05,1.73326]
[1778277417440,42.82,80207.42,6.2,-0.00995,1e-05,1.73326]
[1778277422930,42.82,80207.99,6.2,-0.00995,1e-05,1.73245]
[1778277427967,42.82,80211.88,6.2,-0.00991,1e-05,1.72693]
[1778277434009,42.82,80212.1,6.2,-0.00991,1e-05,1.72662]
[1778277435902,42.82,80212.33,6.2,-0.00991,1e-05,1.72629]
[1778277441058,42.82,80218.3,6.2,-0.00985,1e-05,1.71785]
[1778277449114,42.82,80219.18,6.2,-0.00984,1e-05,1.71661]
[1778277457170,42.82,80219.88,6.2,-0.00983,1e-05,1.71406]
[1778277463212,42.82,80220.22,6.2,-0.00982,1e-05,1.71358]
[1778277469254,42.82,80220.2,6.2,-0.00983,1e-05,1.71361]
[1778277476947,42.82,80220.27,6.2,-0.00982,1e-05,1.71351]
[1778277487380,42.82,80218.18,6.2,-0.00984,1e-05,1.71645]
[1778277492416,42.82,80216.54,6.2,-0.00986,1e-05,1.71877]
[1778277497451,42.82,80216.56,6.2,-0.00986,1e-05,1.71874]
[1778277510544,42.82,80216.73,6.2,-0.00986,1e-05,1.7185]
[1778277517593,42.82,80216.9,6.2,-0.00985,1e-05,1.71669]
[1778277522628,42.82,80217.97,6.2,-0.00984,1e-05,1.71518]
[1778277529677,42.82,80216.59,6.2,-0.00985,1e-05,1.71713]
[1778277535719,42.82,80217.11,6.2,-0.00985,1e-05,1.71639]
[1778277540870,42.82,80216.81,6.2,-0.00985,1e-05,1.71682]
[1778277546796,42.82,80243.78,6.2,-0.0096,1e-05,1.67912]
[1778277551831,42.82,80250.06,6.2,-0.00954,1e-05,1.67044]
[1778277556866,42.82,80251.56,6.2,-0.00953,1e-05,1.66837]
[1778277558397,42.82,80251.56,6.2,-0.00953,1e-05,1.66837]
[1778277558939,42.82,80251.56,6.2,-0.00953,1e-05,1.66837]
[1778277568950,42.82,80251.85,6.2,-0.00952,1e-05,1.66797]
[1778277573985,42.82,80251.96,6.2,-0.00951,1e-05,1.66628]
[1778277579020,42.82,80253.99,6.2,-0.0095,1e-05,1.66349]
[1778277584056,42.82,80255.24,6.2,-0.00948,1e-05,1.66177]
[1778277590098,42.82,80255.7,6.2,-0.00948,1e-05,1.66114]
[1778277595135,42.82,80255.83,6.2,-0.00948,1e-05,1.66096]
[1778277600168,42.82,80252.74,6.2,-0.00951,1e-05,1.66521]
[1778277602186,42.82,80233.6,6.2,-0.00968,1e-05,1.69171]
[1778277603193,42.82,80290.6,6.2,-0.00917,1e-05,1.61379]
[1778277604200,42.82,80236.62,6.2,-0.00965,1e-05,1.68751]
[1778277607221,42.82,80253.38,6.2,-0.0095,1e-05,1.66433]
[1778277612256,42.82,80254.76,6.2,-0.00949,1e-05,1.66243]
[1778277616284,42.82,80272.15,6.2,-0.00933,1e-05,1.63868]
[1778277621319,42.82,80273.84,6.2,-0.00932,1e-05,1.63639]
[1778277626354,42.82,80273.77,6.2,-0.00932,1e-05,1.63648]
[1778277631389,42.82,80259.31,6.2,-0.00944,1e-05,1.65466]
[1778277636425,42.82,80259.43,6.2,-0.00944,1e-05,1.6545]
[1778277641460,42.82,80268.86,6.2,-0.00935,1e-05,1.64163]
[1778277646495,42.82,80275.69,6.2,-0.00929,1e-05,1.63237]
[1778277651531,42.82,80275.92,6.2,-0.00929,1e-05,1.63205]
[1778277652311,42.82,80275.92,6.2,-0.00929,1e-05,1.63205]
[1778277653428,42.82,80275.96,6.2,-0.00929,1e-05,1.632]
[1778277658585,42.82,80274.27,6.2,-0.0093,1e-05,1.63429]
[1778277663620,42.82,80281.55,6.2,-0.00924,1e-05,1.62445]
[1778277668656,42.82,80284.53,6.2,-0.00921,1e-05,1.62044]
[1778277673691,42.82,80289.81,6.2,-0.00917,1e-05,1.61335]
[1778277678726,42.82,80290.37,6.2,-0.00916,1e-05,1.6126]
[1778277685775,42.82,80292.55,6.2,-0.00914,1e-05,1.60968]
[1778277690810,42.82,80315.32,6.2,-0.00894,1e-05,1.57945]
[1778277694838,42.82,80331.04,6.2,-0.0088,1e-05,1.5574]
[1778277699873,42.82,80331.06,6.2,-0.0088,1e-05,1.55737]
[1778277704908,42.82,80332.23,6.2,-0.00879,1e-05,1.55585]
[1778277709943,42.82,80332.89,6.2,-0.00878,1e-05,1.55499]
[1778277714979,42.82,80335.99,6.2,-0.00876,1e-05,1.55097]
[1778277720015,42.82,80343.02,6.2,-0.0087,1e-05,1.54187]
[1778277721254,42.82,80343.02,6.2,-0.0087,1e-05,1.54187]
[1778277727063,42.82,80332.65,6.2,-0.00879,1e-05,1.5553]
[1778277732104,42.82,80312.16,6.2,-0.00896,1e-05,1.58214]
[1778277736189,42.82,80312.45,6.2,-0.00896,1e-05,1.58175]
[1778277742174,42.82,80310.54,6.2,-0.00898,1e-05,1.58428]
[1778277747209,42.82,80309.79,6.2,-0.00898,1e-05,1.58527]
[1778277752244,42.82,80308.34,6.2,-0.00899,1e-05,1.5857]
[1778277757279,42.82,80310.82,6.2,-0.00897,1e-05,1.58242]
[1778277762314,42.82,80310.19,6.2,-0.00897,1e-05,1.58325]
[1778277768356,42.82,80306.92,6.2,-0.009,1e-05,1.58757]
[1778277773391,42.82,80301.77,6.2,-0.00904,1e-05,1.5944]
[1778277778426,42.82,80284.72,6.2,-0.00919,1e-05,1.61717]
[1778277783461,42.82,80280.92,6.2,-0.00923,1e-05,1.62228]
[1778277788497,42.82,80284.06,6.2,-0.0092,1e-05,1.61805]
[1778277793531,42.82,80286.78,6.2,-0.00918,1e-05,1.6144]
[1778277798566,42.82,80294.41,6.2,-0.00911,1e-05,1.60419]
[1778277803601,42.82,80295.05,6.2,-0.0091,1e-05,1.60334]
[1778277808636,42.82,80293.15,6.2,-0.00912,1e-05,1.60588]
[1778277813671,42.82,80292.86,6.2,-0.00911,1e-05,1.60477]
[1778277818706,42.82,80292.69,6.2,-0.00912,1e-05,1.60499]
[1778277823741,42.82,80295.93,6.2,-0.00909,1e-05,1.60067]
[1778277828779,42.82,80287.5,6.2,-0.00916,1e-05,1.61193]
[1778277833814,42.82,80286.46,6.2,-0.00917,1e-05,1.61333]
[1778277838849,42.82,80286.88,6.2,-0.00917,1e-05,1.61276]
[1778277843884,42.82,80281.98,6.2,-0.00921,1e-05,1.61934]
[1778277848920,42.82,80292.25,6.2,-0.00912,1e-05,1.60558]
[1778277853955,42.82,80295.8,6.2,-0.00909,1e-05,1.60084]
[1778277858990,42.82,80296.58,6.2,-0.00908,1e-05,1.59981]
[1778277864025,42.82,80296.07,6.2,-0.00909,1e-05,1.60048]
[1778277869060,42.82,80306.81,6.2,-0.00899,1e-05,1.58623]
[1778277874095,42.82,80308.16,6.2,-0.00897,1e-05,1.58296]
[1778277879131,42.82,80311.05,6.2,-0.00895,1e-05,1.57915]
[1778277884166,42.82,80315.08,6.2,-0.00891,1e-05,1.57385]
[1778277889201,42.82,80315.16,6.2,-0.00891,1e-05,1.57375]
[1778277894236,42.82,80307.76,6.2,-0.00898,1e-05,1.58349]
[1778277899271,42.82,80310.14,6.2,-0.00896,1e-05,1.58035]
[1778277904306,42.82,80317.22,6.2,-0.00889,1e-05,1.57104]
[1778277909341,42.82,80318.51,6.2,-0.00888,1e-05,1.56935]
[1778277914376,42.82,80321.78,6.2,-0.00886,1e-05,1.56507]
[1778277919411,42.82,80321.38,6.2,-0.00886,1e-05,1.56559]
[1778277924450,42.82,80322.82,6.2,-0.00885,1e-05,1.56371]
[1778277929485,42.82,80318.52,6.2,-0.00888,1e-05,1.56934]
[1778277934520,42.82,80316.77,6.2,-0.00889,1e-05,1.57015]
[1778277939556,42.82,80321.79,6.2,-0.00885,1e-05,1.56358]
[1778277944591,42.82,80324.12,6.2,-0.00883,1e-05,1.56054]
[1778277949626,42.82,80320.22,6.2,-0.00886,1e-05,1.56564]
[1778277956675,42.82,80312.75,6.2,-0.00892,1e-05,1.57543]
[1778277961710,42.82,80315.11,6.2,-0.0089,1e-05,1.57233]
[1778277966750,42.82,80325.68,6.2,-0.00881,1e-05,1.55851]
[1778277971785,42.82,80328.55,6.2,-0.00879,1e-05,1.55477]
[1778277976821,42.82,80325.03,6.2,-0.00882,1e-05,1.55935]
[1778277981856,42.82,80324.93,6.2,-0.00882,1e-05,1.55948]
[1778277986891,42.82,80324.81,6.2,-0.00882,1e-05,1.55964]
[1778277991929,42.82,80325.81,6.2,-0.0088,1e-05,1.55687]
[1778277997971,42.82,80317.7,6.2,-0.00887,1e-05,1.56746]
[1778278003006,42.82,80315.63,6.2,-0.00889,1e-05,1.57017]
[1778278008046,42.82,80313.25,6.2,-0.00891,1e-05,1.5733]
[1778278013081,42.82,80308.91,6.2,-0.00895,1e-05,1.57901]
[1778278019123,42.82,80307.31,6.2,-0.00896,1e-05,1.58112]
[1778278024158,42.82,80304.86,6.2,-0.00898,1e-05,1.58435]
[1778278029193,42.82,80304.28,6.2,-0.00899,1e-05,1.58512]
[1778278034228,42.82,80302.91,6.2,-0.009,1e-05,1.58693]
[1778278039263,42.82,80303.18,6.2,-0.009,1e-05,1.58657]
[1778278044298,42.82,80300.59,6.2,-0.00902,1e-05,1.59]
[1778278049333,42.82,80303.37,6.2,-0.009,1e-05,1.58632]
[1778278054368,42.82,80308.39,6.2,-0.00895,1e-05,1.57821]
[1778278059403,42.82,80313.6,6.2,-0.0089,1e-05,1.57136]
[1778278065445,42.82,80313.9,6.2,-0.0089,1e-05,1.57096]
[1778278070480,42.82,80315.47,6.2,-0.00889,1e-05,1.56891]
[1778278075515,42.82,80315.61,6.2,-0.00888,1e-05,1.56872]
[1778278080550,42.82,80315.95,6.2,-0.00888,1e-05,1.56828]
[1778278085585,42.82,80315.23,6.2,-0.00889,1e-05,1.56922]
[1778278091627,42.82,80314.97,6.2,-0.00889,1e-05,1.56956]
[1778278096665,42.82,80315.79,6.2,-0.00888,1e-05,1.56849]
[1778278101702,42.82,80315.53,6.2,-0.00888,1e-05,1.56883]
[1778278106737,42.82,80312.78,6.2,-0.00891,1e-05,1.57243]
[1778278112779,42.82,80312.03,6.2,-0.00891,1e-05,1.57194]
[1778278117815,42.82,80297.5,6.2,-0.00903,1e-05,1.59112]
[1778278122850,42.82,80296.28,6.2,-0.00904,1e-05,1.59273]
[1778278127885,42.82,80295.74,6.2,-0.00905,1e-05,1.59345]
[1778278132920,42.82,80295.57,6.2,-0.00905,1e-05,1.59368]
[1778278138962,42.82,80294.91,6.2,-0.00906,1e-05,1.59455]
[1778278143997,42.82,80295.78,6.2,-0.00905,1e-05,1.5934]
[1778278149032,42.82,80294.47,6.2,-0.00906,1e-05,1.59514]
[1778278154067,42.82,80294.66,6.2,-0.00906,1e-05,1.59489]
[1778278160109,42.82,80295.45,6.2,-0.00905,1e-05,1.59384]
[1778278165144,42.82,80285.68,6.2,-0.00914,1e-05,1.60686]
[1778278170179,42.82,80292.03,6.2,-0.00908,1e-05,1.59838]
[1778278175217,42.82,80291.68,6.2,-0.00908,1e-05,1.59735]
[1778278180252,42.82,80290.23,6.2,-0.00909,1e-05,1.59929]
[1778278187302,42.82,80291.67,6.2,-0.00908,1e-05,1.59737]
[1778278193344,42.82,80290.23,6.2,-0.00909,1e-05,1.59929]
[1778278198379,42.82,80290.2,6.2,-0.00909,1e-05,1.59933]
[1778278203416,42.82,80290.34,6.2,-0.00909,1e-05,1.59914]
[1778278208451,42.82,80290.72,6.2,-0.00908,1e-05,1.59863]
[1778278213486,42.82,80290.89,6.2,-0.00908,1e-05,1.59841]
[1778278218521,42.82,80292.24,6.2,-0.00907,1e-05,1.59661]
[1778278223556,42.82,80295.61,6.2,-0.00904,1e-05,1.59213]
[1778278228591,42.82,80296.48,6.2,-0.00903,1e-05,1.59098]
[1778278233626,42.82,80295.76,6.2,-0.00903,1e-05,1.59044]
[1778278238661,42.82,80296.25,6.2,-0.00903,1e-05,1.58979]
[1778278245710,42.82,80294.81,6.2,-0.00904,1e-05,1.5917]
[1778278250745,42.82,80291.78,6.2,-0.00907,1e-05,1.59573]
[1778278255780,42.82,80290.3,6.2,-0.00908,1e-05,1.5977]
[1778278260815,42.82,80291.16,6.2,-0.00907,1e-05,1.59655]
[1778278265850,42.82,80295.68,6.2,-0.00903,1e-05,1.59055]
[1778278270885,42.82,80296.04,6.2,-0.00903,1e-05,1.59007]
[1778278275920,42.82,80296.84,6.2,-0.00902,1e-05,1.58901]
[1778278280955,42.82,80296.86,6.2,-0.00902,1e-05,1.58898]
[1778278285990,42.82,80296.64,6.2,-0.00902,1e-05,1.58927]
[1778278291025,42.82,80304.4,6.2,-0.00895,1e-05,1.57753]
[1778278296060,42.82,80312.6,6.2,-0.00888,1e-05,1.56676]
[1778278301095,42.82,80313.4,6.2,-0.00887,1e-05,1.56571]
[1778278306130,42.82,80318.91,6.2,-0.00882,1e-05,1.55851]
[1778278311165,42.82,80331.99,6.2,-0.00871,1e-05,1.54153]
[1778278317209,42.82,80333.09,6.2,-0.0087,1e-05,1.54011]
[1778278322244,42.82,80332.42,6.2,-0.00871,1e-05,1.54097]
[1778278327279,42.82,80333.24,6.2,-0.0087,1e-05,1.53991]
[1778278331307,42.82,80350.82,6.2,-0.00855,1e-05,1.51735]
[1778278336342,42.82,80348.54,6.2,-0.00857,1e-05,1.52026]
[1778278341379,42.82,80348.07,6.2,-0.00858,1e-05,1.52086]
[1778278346414,42.82,80348.93,6.2,-0.00857,1e-05,1.51976]
[1778278351449,42.82,80347.32,6.2,-0.00858,1e-05,1.52037]
[1778278356487,42.82,80348.79,6.2,-0.00856,1e-05,1.5185]
[1778278361522,42.82,80347.97,6.2,-0.00857,1e-05,1.51954]
[1778278366558,42.82,80348.9,6.2,-0.00856,1e-05,1.51836]
[1778278371593,42.82,80349.23,6.2,-0.00856,1e-05,1.51794]
[1778278376628,42.82,80349.03,6.2,-0.00856,1e-05,1.51819]
[1778278381663,42.82,80351.24,6.2,-0.00854,1e-05,1.51537]
[1778278386698,42.82,80349.67,6.2,-0.00856,1e-05,1.51737]
[1778278391733,42.82,80348.62,6.2,-0.00856,1e-05,1.51871]
[1778278396768,42.82,80349.05,6.2,-0.00856,1e-05,1.51817]
[1778278401803,42.82,80350.1,6.2,-0.00855,1e-05,1.51683]
[1778278406838,42.82,80350.06,6.2,-0.00855,1e-05,1.51688]
[1778278411873,42.82,80347.19,6.2,-0.00857,1e-05,1.51909]
[1778278416908,42.82,80351.76,6.2,-0.00853,1e-05,1.51327]
[1778278421943,42.82,80351.7,6.2,-0.00853,1e-05,1.51334]
[1778278426978,42.82,80360.51,6.2,-0.00846,1e-05,1.50216]
[1778278432014,42.82,80361.01,6.2,-0.00845,1e-05,1.50153]
[1778278437049,42.82,80363.69,6.2,-0.00843,1e-05,1.49814]
[1778278442084,42.82,80369.98,6.2,-0.00838,1e-05,1.49022]
[1778278447119,42.82,80370.06,6.2,-0.00838,1e-05,1.49012]
[1778278452154,42.82,80369.29,6.2,-0.00839,1e-05,1.49109]
[1778278457191,42.82,80369.03,6.2,-0.00839,1e-05,1.49142]
[1778278462226,42.82,80374.2,6.2,-0.00835,1e-05,1.48493]
[1778278467261,42.82,80377.46,6.2,-0.00832,1e-05,1.48085]
[1778278472296,42.82,80376.59,6.2,-0.00832,1e-05,1.48051]
[1778278477331,42.82,80387.78,6.2,-0.00823,1e-05,1.46658]
[1778278483373,42.82,80389.4,6.2,-0.00822,1e-05,1.46457]
[1778278488408,42.82,80384.81,6.2,-0.00825,1e-05,1.47027]
[1778278494450,42.82,80385.09,6.2,-0.00825,1e-05,1.46992]
[1778278500492,42.82,80386.43,6.2,-0.00824,1e-05,1.46825]
[1778278505527,42.82,80388.45,6.2,-0.00822,1e-05,1.46575]
[1778278510565,42.82,80389.13,6.2,-0.00822,1e-05,1.46491]
[1778278515600,42.82,80388.2,6.2,-0.00823,1e-05,1.46606]
[1778278521646,42.82,80388.16,6.2,-0.00823,1e-05,1.46611]
[1778278526681,42.82,80386.64,6.2,-0.00824,1e-05,1.46799]
[1778278531716,42.82,80391.74,6.2,-0.00819,1e-05,1.46027]
[1778278538765,42.82,80393.61,6.2,-0.00817,1e-05,1.45796]
[1778278543800,42.82,80393.69,6.2,-0.00817,1e-05,1.45786]
[1778278548841,42.82,80393.99,6.2,-0.00817,1e-05,1.45749]
[1778278553876,42.82,80409.18,6.2,-0.00805,1e-05,1.43884]
[1778278558911,42.82,80400.36,6.2,-0.00812,1e-05,1.44964]
[1778278563946,42.82,80400.61,6.2,-0.00812,1e-05,1.44934]
[1778278568981,42.82,80397.54,6.2,-0.00814,1e-05,1.45311]
[1778278574017,42.82,80398.19,6.2,-0.00814,1e-05,1.45231]
[1778278579053,42.82,80397.6,6.2,-0.00814,1e-05,1.45304]
[1778278584088,42.82,80405.86,6.2,-0.00808,1e-05,1.4429]
[1778278589123,42.82,80402.25,6.2,-0.00811,1e-05,1.44732]
[1778278594158,42.82,80400.73,6.2,-0.00811,1e-05,1.44779]
[1778278599194,42.82,80378.81,6.2,-0.00829,1e-05,1.4749]
[1778278606242,42.82,80379.02,6.2,-0.00828,1e-05,1.47464]
[1778278617319,42.82,80379.2,6.2,-0.00828,1e-05,1.47442]
[1778278622354,42.82,80375.34,6.2,-0.00831,1e-05,1.47923]
[1778278627389,42.82,80376.53,6.2,-0.0083,1e-05,1.47775]
[1778278633431,42.82,80376.23,6.2,-0.00831,1e-05,1.47812]
[1778278638466,42.82,80377.32,6.2,-0.0083,1e-05,1.47676]
[1778278643501,42.82,80378.11,6.2,-0.00829,1e-05,1.47578]
[1778278648544,42.82,80372.94,6.2,-0.00833,1e-05,1.48223]
[1778278653577,42.82,80368.74,6.2,-0.00836,1e-05,1.48607]
[1778278659620,42.82,80367.58,6.2,-0.00837,1e-05,1.48753]
[1778278664655,42.82,80368.58,6.2,-0.00836,1e-05,1.48627]
[1778278669690,42.82,80366.94,6.2,-0.00837,1e-05,1.48833]
[1778278674726,42.82,80362.1,6.2,-0.00841,1e-05,1.49442]
[1778278679761,42.82,80365.38,6.2,-0.00839,1e-05,1.49029]
[1778278684796,42.82,80365.31,6.2,-0.00839,1e-05,1.49038]
[1778278689831,42.82,80365.18,6.2,-0.00839,1e-05,1.49054]
[1778278696880,42.82,80365.32,6.2,-0.00839,1e-05,1.49037]
[1778278701915,42.82,80365.01,6.2,-0.00839,1e-05,1.49076]
[1778278706950,42.82,80363.34,6.2,-0.0084,1e-05,1.49286]
[1778278711985,42.82,80349.66,6.2,-0.00851,1e-05,1.50873]
[1778278717022,42.82,80345.43,6.2,-0.00854,1e-05,1.51411]
[1778278722057,42.82,80335.47,6.2,-0.00863,1e-05,1.52685]
[1778278728099,42.82,80336.27,6.2,-0.00862,1e-05,1.52582]
[1778278733134,42.82,80338.55,6.2,-0.0086,1e-05,1.5229]
[1778278738169,42.82,80345.53,6.2,-0.00854,1e-05,1.51399]
[1778278743204,42.82,80350.39,6.2,-0.0085,1e-05,1.5078]
[1778278749246,42.82,80349.1,6.2,-0.00851,1e-05,1.50944]
[1778278754281,42.82,80342.16,6.2,-0.00857,1e-05,1.51828]
[1778278759316,42.82,80340.26,6.2,-0.00859,1e-05,1.52071]
[1778278764351,42.82,80338.93,6.2,-0.0086,1e-05,1.52242]
[1778278769386,42.82,80338.94,6.2,-0.0086,1e-05,1.5224]
[1778278774448,42.82,80335.94,6.2,-0.00862,1e-05,1.52479]
[1778278779483,42.82,80333.03,6.2,-0.00864,1e-05,1.52853]
[1778278784518,42.82,80331.87,6.2,-0.00865,1e-05,1.53002]
[1778278789553,42.82,80331.43,6.2,-0.00865,1e-05,1.53059]
[1778278794588,42.82,80345.55,6.2,-0.00854,1e-05,1.51252]
[1778278799623,42.82,80345.54,6.2,-0.00854,1e-05,1.51253]
[1778278807679,42.82,80343.64,6.2,-0.00855,1e-05,1.51495]
[1778278812714,42.82,80345.06,6.2,-0.00854,1e-05,1.51314]
[1778278817749,42.82,80344.99,6.2,-0.00854,1e-05,1.51323]
[1778278822784,42.82,80340.38,6.2,-0.00858,1e-05,1.51911]
[1778278828826,42.82,80340.42,6.2,-0.00858,1e-05,1.51906]
[1778278833868,42.82,80326.11,6.2,-0.00869,1e-05,1.53598]
[1778278838905,42.82,80333.08,6.2,-0.00863,1e-05,1.52701]
[1778278843940,42.82,80334.08,6.2,-0.00862,1e-05,1.52573]
[1778278848975,42.82,80318.94,6.2,-0.00875,1e-05,1.54525]
[1778278854010,42.82,80318.97,6.2,-0.00875,1e-05,1.54522]
[1778278859045,42.82,80321.96,6.2,-0.00873,1e-05,1.54134]
[1778278864080,42.82,80321.57,6.2,-0.00873,1e-05,1.54185]
[1778278869115,42.82,80324.82,6.2,-0.0087,1e-05,1.53765]
[1778278874150,42.82,80324.28,6.2,-0.00871,1e-05,1.53834]
[1778278879185,42.82,80323.06,6.2,-0.00872,1e-05,1.53992]
[1778278884220,42.82,80314.77,6.2,-0.00879,1e-05,1.55067]
[1778278889258,42.82,80294.49,6.2,-0.00896,1e-05,1.57723]
[1778278894293,42.82,80292.85,6.2,-0.00897,1e-05,1.5779]
[1778278899328,42.82,80295.06,6.2,-0.00895,1e-05,1.57499]
[1778278904363,42.82,80297.37,6.2,-0.00893,1e-05,1.57195]
[1778278909398,42.82,80298.02,6.2,-0.00892,1e-05,1.57109]
[1778278915440,42.82,80295.21,6.2,-0.00895,1e-05,1.57479]
[1778278920475,42.82,80295.11,6.2,-0.00895,1e-05,1.57492]
[1778278925510,42.82,80292.74,6.2,-0.00897,1e-05,1.57805]
[1778278930545,42.82,80290.44,6.2,-0.00899,1e-05,1.58109]
[1778278937594,42.82,80290.48,6.2,-0.00899,1e-05,1.58103]
[1778278942629,42.82,80292.71,6.2,-0.00897,1e-05,1.57809]
[1778278947664,42.82,80295.38,6.2,-0.00894,1e-05,1.57457]
[1778278952699,42.82,80303.88,6.2,-0.00886,1e-05,1.56193]
[1778278957734,42.82,80298.07,6.2,-0.00891,1e-05,1.56954]
[1778278962769,42.82,80297.8,6.2,-0.00892,1e-05,1.5699]
[1778278968811,42.82,80298.19,6.2,-0.00891,1e-05,1.56939]
[1778278974853,42.82,80298.09,6.2,-0.00891,1e-05,1.56952]
[1778278979888,42.82,80298.05,6.2,-0.00891,1e-05,1.56957]
[1778278984923,42.82,80301.72,6.2,-0.00888,1e-05,1.56476]
[1778278989958,42.82,80302.17,6.2,-0.00888,1e-05,1.56417]
[1778278994993,42.82,80302.28,6.2,-0.00888,1e-05,1.56402]
[1778279000028,42.82,80302.92,6.2,-0.00887,1e-05,1.56318]
[1778279006070,42.82,80303.8,6.2,-0.00886,1e-05,1.56203]
[1778279013119,42.82,80303.84,6.2,-0.00886,1e-05,1.5605]
[1778279019161,42.82,80304.28,6.2,-0.00885,1e-05,1.55993]
[1778279020842,42.82,80304.28,6.2,-0.00885,1e-05,1.55993]
[1778279026210,42.82,80304.35,6.2,-0.00885,1e-05,1.55983]
[1778279031246,42.82,80304.46,6.2,-0.00885,1e-05,1.55969]
[1778279036280,42.82,80306.61,6.2,-0.00883,1e-05,1.55688]
[1778279041315,42.82,80307.87,6.2,-0.00882,1e-05,1.55524]
[1778279047357,42.82,80308.28,6.2,-0.00882,1e-05,1.5547]
[1778279052393,42.82,80307.16,6.2,-0.00883,1e-05,1.55617]
[1778279057427,42.82,80306.35,6.2,-0.00883,1e-05,1.55722]
[1778279062462,42.82,80306.19,6.2,-0.00884,1e-05,1.55743]
[1778279067497,42.82,80304.99,6.2,-0.00885,1e-05,1.559]
[1778279072532,42.82,80304.56,6.2,-0.00884,1e-05,1.55808]
[1778279078574,42.82,80310.66,6.2,-0.00879,1e-05,1.55013]
[1778279083609,42.82,80317.83,6.2,-0.00873,1e-05,1.54083]
[1778279088644,42.82,80327.4,6.2,-0.00865,1e-05,1.52849]
[1778279093679,42.82,80331.51,6.2,-0.00861,1e-05,1.52321]
[1778279098008,42.82,80320.47,6.2,-0.00871,1e-05,1.53742]
[1778279098905,42.82,80341.73,6.2,-0.00853,1e-05,1.51016]
[1778279102743,42.82,80320.74,6.2,-0.0087,1e-05,1.53707]
[1778279107778,42.82,80320.12,6.2,-0.00871,1e-05,1.53787]
[1778279109027,42.82,80320.12,6.2,-0.00871,1e-05,1.53787]
[1778279114827,42.82,80326.75,6.2,-0.00865,1e-05,1.52932]
[1778279119862,42.82,80331.35,6.2,-0.00861,1e-05,1.52342]
[1778279124897,42.82,80330.41,6.2,-0.00862,1e-05,1.52462]
[1778279129932,42.82,80321.75,6.2,-0.00869,1e-05,1.53576]
[1778279135974,42.82,80319.06,6.2,-0.00871,1e-05,1.53778]
[1778279141009,42.82,80321.66,6.2,-0.00869,1e-05,1.53442]
[1778279146045,42.82,80320.93,6.2,-0.00869,1e-05,1.53536]
[1778279151079,42.82,80321.41,6.2,-0.00869,1e-05,1.53474]
[1778279156114,42.82,80320.89,6.2,-0.00869,1e-05,1.53541]
[1778279161153,42.82,80321.51,6.2,-0.00869,1e-05,1.53461]
[1778279166188,42.82,80319.43,6.2,-0.00871,1e-05,1.5373]
[1778279168583,42.82,80322.28,6.2,-0.00868,1e-05,1.53362]
[1778279174245,42.82,80325.08,6.2,-0.00866,1e-05,1.53001]
[1778279179279,42.82,80329.04,6.2,-0.00863,1e-05,1.52493]
[1778279186328,42.82,80329.68,6.2,-0.00862,1e-05,1.5241]
[1778279191363,42.82,80335.86,6.2,-0.00856,1e-05,1.51475]
[1778279196398,42.82,80334.1,6.2,-0.00858,1e-05,1.51699]
[1778279202440,42.82,80334.19,6.2,-0.00857,1e-05,1.51688]
[1778279208482,42.82,80337.02,6.2,-0.00855,1e-05,1.51327]
[1778279214524,42.82,80335.94,6.2,-0.00856,1e-05,1.51465]
[1778279219559,42.82,80338.41,6.2,-0.00854,1e-05,1.5115]
[1778279224594,42.82,80342.07,6.2,-0.00851,1e-05,1.50684]
[1778279229629,42.82,80343.98,6.2,-0.00849,1e-05,1.50441]
[1778279235671,42.82,80344.52,6.2,-0.00849,1e-05,1.50373]
[1778279240706,42.82,80349.13,6.2,-0.00845,1e-05,1.49789]
[1778279245741,42.82,80352.82,6.2,-0.00842,1e-05,1.49323]
[1778279252791,42.82,80353.01,6.2,-0.00841,1e-05,1.49156]
[1778279257826,42.82,80353.56,6.2,-0.00841,1e-05,1.49087]
[1778279262861,42.82,80352.26,6.2,-0.00842,1e-05,1.4925]
[1778279267896,42.82,80352.08,6.2,-0.00842,1e-05,1.49273]
[1778279272931,42.82,80352.18,6.2,-0.00842,1e-05,1.4926]
[1778279278973,42.82,80351.64,6.2,-0.00842,1e-05,1.49329]
[1778279284017,42.82,80344.57,6.2,-0.00848,1e-05,1.50223]
[1778279289047,42.82,80342.53,6.2,-0.0085,1e-05,1.50481]
[1778279294082,42.82,80344.32,6.2,-0.00848,1e-05,1.50254]
[1778279300124,42.82,80345.95,6.2,-0.00847,1e-05,1.50048]
[1778279305159,42.82,80345.46,6.2,-0.00847,1e-05,1.5011]
[1778279311201,42.82,80345.67,6.2,-0.00846,1e-05,1.49939]
[1778279316236,42.82,80340.07,6.2,-0.00851,1e-05,1.50649]
[1778279321271,42.82,80341.14,6.2,-0.0085,1e-05,1.50514]
[1778279326306,42.82,80341.46,6.2,-0.0085,1e-05,1.50473]
[1778279331341,42.82,80340.53,6.2,-0.00851,1e-05,1.50591]
[1778279340404,42.82,80338.61,6.2,-0.00852,1e-05,1.50835]
[1778279346447,42.82,80335.84,6.2,-0.00854,1e-05,1.51188]
[1778279353496,42.82,80333.89,6.2,-0.00856,1e-05,1.51437]
[1778279359538,42.82,80333.96,6.2,-0.00856,1e-05,1.51428]
[1778279364573,42.82,80333.13,6.2,-0.00857,1e-05,1.51534]
[1778279369608,42.82,80332.18,6.2,-0.00858,1e-05,1.51655]
[1778279374643,42.82,80332.51,6.2,-0.00856,1e-05,1.51468]
[1778279379678,42.82,80342.09,6.2,-0.00849,1e-05,1.50249]
[1778279384714,42.82,80342.48,6.2,-0.00848,1e-05,1.50199]
[1778279389749,42.82,80342.84,6.2,-0.00848,1e-05,1.50154]
[1778279394784,42.82,80343.12,6.2,-0.00848,1e-05,1.50118]
[1778279399819,42.82,80343.06,6.2,-0.00848,1e-05,1.50126]
[1778279404854,42.82,80348.91,6.2,-0.00843,1e-05,1.49386]
[1778279409897,42.82,80352.05,6.2,-0.0084,1e-05,1.4899]
[1778279419969,42.82,80352.25,6.2,-0.0084,1e-05,1.48965]
[1778279430039,42.82,80354.29,6.2,-0.00838,1e-05,1.48708]
[1778279433594,42.82,80354.38,6.2,-0.00838,1e-05,1.48554]
[1778279435170,42.82,80354.42,6.2,-0.00838,1e-05,1.48549]
[1778279441117,42.82,80350.36,6.2,-0.00841,1e-05,1.4906]
[1778279446153,42.82,80344.69,6.2,-0.00846,1e-05,1.49776]
[1778279451188,42.82,80336.34,6.2,-0.00852,1e-05,1.50835]
[1778279456226,42.82,80329.58,6.2,-0.00858,1e-05,1.51697]
[1778279461265,42.82,80326.01,6.2,-0.00861,1e-05,1.52154]
[1778279466382,42.82,80326.08,6.2,-0.00861,1e-05,1.52145]
[1778279467523,42.82,80327.23,6.2,-0.0086,1e-05,1.51998]
[1778279473349,42.82,80335.64,6.2,-0.00853,1e-05,1.50924]
[1778279478384,42.82,80335.56,6.2,-0.00853,1e-05,1.50934]
[1778279483419,42.82,80335.55,6.2,-0.00853,1e-05,1.50936]
[1778279490468,42.82,80334.83,6.2,-0.00854,1e-05,1.51027]
[1778279495503,42.82,80333.79,6.2,-0.00854,1e-05,1.51015]
[1778279500538,42.82,80331.45,6.2,-0.00856,1e-05,1.51313]
[1778279505573,42.82,80331.05,6.2,-0.00856,1e-05,1.51364]
[1778279510609,42.82,80329.77,6.2,-0.00857,1e-05,1.51528]
[1778279516652,42.82,80327.83,6.2,-0.00859,1e-05,1.51776]
[1778279521687,42.82,80328.04,6.2,-0.00859,1e-05,1.51749]
[1778279526722,42.82,80326.87,6.2,-0.0086,1e-05,1.51899]
[1778279531757,42.82,80329.53,6.2,-0.00857,1e-05,1.51558]
[1778279539813,42.82,80329.78,6.2,-0.00857,1e-05,1.51527]
[1778279544848,42.82,80329.62,6.2,-0.00857,1e-05,1.51547]
[1778279553911,42.82,80329.98,6.2,-0.00856,1e-05,1.51356]
[1778279558946,42.82,80330.18,6.2,-0.00856,1e-05,1.51331]
[1778279565999,42.82,80333.73,6.2,-0.00853,1e-05,1.50878]
[1778279571034,42.82,80334.44,6.2,-0.00852,1e-05,1.50788]
[1778279580101,42.82,80336.17,6.2,-0.00851,1e-05,1.50568]
[1778279585133,42.82,80331.68,6.2,-0.00855,1e-05,1.51139]
[1778279590168,42.82,80332.78,6.2,-0.00854,1e-05,1.50999]
[1778279595205,42.82,80332.52,6.2,-0.00854,1e-05,1.51032]
[1778279600239,42.82,80332.11,6.2,-0.00854,1e-05,1.51084]
[1778279609302,42.82,80332.28,6.2,-0.00854,1e-05,1.51063]
[1778279618365,42.82,80332.34,6.2,-0.00853,1e-05,1.5091]
[1778279623400,42.82,80332.28,6.2,-0.00853,1e-05,1.50918]
[1778279628435,42.82,80333.17,6.2,-0.00853,1e-05,1.50805]
[1778279633470,42.82,80336.22,6.2,-0.0085,1e-05,1.50417]
[1778279638505,42.82,80336.97,6.2,-0.0085,1e-05,1.50322]
[1778279640520,42.82,80359.78,6.2,-0.00831,1e-05,1.4745]
[1778279646561,42.82,80357.07,6.2,-0.00833,1e-05,1.47788]
[1778279651596,42.82,80356.22,6.2,-0.00834,1e-05,1.47895]
[1778279659653,42.82,80362.42,6.2,-0.00829,1e-05,1.4712]
[1778279664688,42.82,80361.09,6.2,-0.0083,1e-05,1.47286]
[1778279669723,42.82,80357.94,6.2,-0.00832,1e-05,1.4768]
[1778279674758,42.82,80357.48,6.2,-0.00832,1e-05,1.47595]
[1778279679793,42.82,80342.45,6.2,-0.00844,1e-05,1.49484]
[1778279684828,42.82,80340.41,6.2,-0.00846,1e-05,1.49742]
[1778279689863,42.82,80336.28,6.2,-0.00849,1e-05,1.50265]
[1778279696912,42.82,80333.45,6.2,-0.00852,1e-05,1.50625]
[1778279701950,42.82,80330.65,6.2,-0.00854,1e-05,1.50981]
[1778279706982,42.82,80329.4,6.2,-0.00855,1e-05,1.5114]
[1778279712017,42.82,80330.11,6.2,-0.00855,1e-05,1.5105]
[1778279717052,42.82,80332.45,6.2,-0.00853,1e-05,1.50752]
[1778279722087,42.82,80337.8,6.2,-0.00848,1e-05,1.50072]
[1778279727122,42.82,80340.3,6.2,-0.00846,1e-05,1.49756]
[1778279734171,42.82,80338.86,6.2,-0.00846,1e-05,1.49794]
[1778279739206,42.82,80339.33,6.2,-0.00846,1e-05,1.49734]
[1778279744241,42.82,80339.87,6.2,-0.00846,1e-05,1.49666]
[1778279749276,42.82,80338.87,6.2,-0.00846,1e-05,1.49793]
[1778279756325,42.82,80339.36,6.2,-0.00846,1e-05,1.49731]
[1778279761360,42.82,80341.58,6.2,-0.00844,1e-05,1.4945]
[1778279766395,42.82,80341.39,6.2,-0.00844,1e-05,1.49474]
[1778279772437,42.82,80341.42,6.2,-0.00844,1e-05,1.4947]
[1778279777472,42.82,80341.61,6.2,-0.00844,1e-05,1.49446]
[1778279782507,42.82,80342.64,6.2,-0.00843,1e-05,1.49316]
[1778279787542,42.82,80342.13,6.2,-0.00844,1e-05,1.4938]
[1778279792577,42.82,80342.82,6.2,-0.00842,1e-05,1.4915]
[1778279797612,42.82,80345.81,6.2,-0.0084,1e-05,1.48773]
[1778279803654,42.82,80346.44,6.2,-0.00839,1e-05,1.48694]
[1778279808689,42.82,80348.4,6.2,-0.00838,1e-05,1.48447]
[1778279811927,42.82,80348.44,6.2,-0.00838,1e-05,1.48442]
[1778279817752,42.82,80349.48,6.2,-0.00837,1e-05,1.48311]
[1778279823794,42.82,80348.27,6.2,-0.00838,1e-05,1.48463]
[1778279828829,42.82,80337.39,6.2,-0.00847,1e-05,1.49836]
[1778279833864,42.82,80332.49,6.2,-0.00851,1e-05,1.50458]
[1778279838899,42.82,80331.23,6.2,-0.00852,1e-05,1.50618]
[1778279843936,42.82,80331.17,6.2,-0.00852,1e-05,1.50625]
[1778279848969,42.82,80330.62,6.2,-0.00853,1e-05,1.50695]
[1778279854004,42.82,80330.62,6.2,-0.00852,1e-05,1.50551]
[1778279861053,42.82,80331.49,6.2,-0.00851,1e-05,1.5044]
[1778279866088,42.82,80331.99,6.2,-0.00851,1e-05,1.50377]
[1778279872134,42.82,80331.51,6.2,-0.00851,1e-05,1.50438]
[1778279877169,42.82,80331.45,6.2,-0.00851,1e-05,1.50445]
[1778279882204,42.82,80332.2,6.2,-0.0085,1e-05,1.5035]
[1778279887239,42.82,80326.8,6.2,-0.00855,1e-05,1.51037]
[1778279892274,42.82,80326.52,6.2,-0.00855,1e-05,1.51073]
[1778279897309,42.82,80323.44,6.2,-0.00858,1e-05,1.51466]
[1778279902344,42.82,80320.28,6.2,-0.0086,1e-05,1.5187]
[1778279907379,42.82,80319.1,6.2,-0.00861,1e-05,1.52022]
[1778279912414,42.82,80315.98,6.2,-0.00863,1e-05,1.52276]
[1778279917449,42.82,80307.05,6.2,-0.00871,1e-05,1.53426]
[1778279923491,42.82,80306.75,6.2,-0.00871,1e-05,1.53465]
[1778279929533,42.82,80305.86,6.2,-0.00872,1e-05,1.5358]
[1778279934570,42.82,80306.31,6.2,-0.00871,1e-05,1.53522]
[1778279939604,42.82,80308.34,6.2,-0.0087,1e-05,1.5326]
[1778279944639,42.82,80308.34,6.2,-0.0087,1e-05,1.5326]
[1778279949674,42.82,80307.99,6.2,-0.0087,1e-05,1.53305]
[1778279954785,42.82,80308.13,6.2,-0.0087,1e-05,1.53287]
[1778279960752,42.82,80308.08,6.2,-0.0087,1e-05,1.53293]
[1778279965787,42.82,80307.46,6.2,-0.0087,1e-05,1.53373]
[1778279970822,42.82,80306.23,6.2,-0.00871,1e-05,1.53532]
[1778279975857,42.82,80307.53,6.2,-0.0087,1e-05,1.53218]
[1778279980892,42.82,80307.52,6.2,-0.0087,1e-05,1.53219]
[1778279985927,42.82,80306.65,6.2,-0.0087,1e-05,1.53332]
[1778279990962,42.82,80292.42,6.2,-0.00882,1e-05,1.55178]
[1778279995997,42.82,80293.35,6.2,-0.00882,1e-05,1.55057]
[1778280001032,42.82,80295.42,6.2,-0.0088,1e-05,1.54788]
[1778280006067,42.82,80305.2,6.2,-0.00871,1e-05,1.53519]
[1778280011110,42.82,80306.65,6.2,-0.0087,1e-05,1.53332]
[1778280016145,42.82,80307.45,6.2,-0.0087,1e-05,1.53228]
[1778280023195,42.82,80307.85,6.2,-0.00869,1e-05,1.53177]
[1778280028230,42.82,80307.16,6.2,-0.0087,1e-05,1.53266]
[1778280033265,42.82,80307.84,6.2,-0.00868,1e-05,1.53032]
[1778280039308,42.82,80307.22,6.2,-0.00869,1e-05,1.53112]
[1778280044343,42.82,80306.4,6.2,-0.0087,1e-05,1.53217]
[1778280049378,42.82,80307.21,6.2,-0.00869,1e-05,1.53113]
[1778280054413,42.82,80305.33,6.2,-0.00871,1e-05,1.53356]
[1778280059448,42.82,80298.82,6.2,-0.00876,1e-05,1.54198]
[1778280064483,42.82,80298.48,6.2,-0.00876,1e-05,1.54243]
[1778280069518,42.82,80298.69,6.2,-0.00876,1e-05,1.54215]
[1778280074554,42.82,80299.63,6.2,-0.00875,1e-05,1.54093]
[1778280079590,42.82,80299.65,6.2,-0.00875,1e-05,1.54091]
[1778280086639,42.82,80300.49,6.2,-0.00875,1e-05,1.53982]
[1778280091674,42.82,80305.75,6.2,-0.00869,1e-05,1.53155]
[1778280096711,42.82,80310.64,6.2,-0.00865,1e-05,1.52525]
[1778280101746,42.82,80310.67,6.2,-0.00865,1e-05,1.52521]
[1778280106781,42.82,80310.27,6.2,-0.00866,1e-05,1.52572]
[1778280111816,42.82,80310.63,6.2,-0.00865,1e-05,1.52526]
[1778280116851,42.82,80310.95,6.2,-0.00865,1e-05,1.52485]
[1778280121887,42.82,80306.6,6.2,-0.00869,1e-05,1.53045]
[1778280126921,42.82,80309.49,6.2,-0.00866,1e-05,1.52673]
[1778280133970,42.82,80308.9,6.2,-0.00867,1e-05,1.52749]
[1778280144041,42.82,80309.15,6.2,-0.00867,1e-05,1.52717]
[1778280152097,42.82,80311.37,6.2,-0.00864,1e-05,1.52285]
[1778280157132,42.82,80312.15,6.2,-0.00863,1e-05,1.52185]
[1778280164181,42.82,80312.17,6.2,-0.00863,1e-05,1.52182]
[1778280169216,42.82,80312.22,6.2,-0.00863,1e-05,1.52176]
[1778280174251,42.82,80312.25,6.2,-0.00863,1e-05,1.52172]
[1778280179291,42.82,80305.87,6.2,-0.00869,1e-05,1.52993]
[1778280184327,42.82,80305.17,6.2,-0.00869,1e-05,1.53083]
[1778280189362,42.82,80304.44,6.2,-0.0087,1e-05,1.53177]
[1778280195404,42.82,80303.8,6.2,-0.0087,1e-05,1.5326]
[1778280200439,42.82,80300.01,6.2,-0.00873,1e-05,1.5375]
[1778280205474,42.82,80300.79,6.2,-0.00873,1e-05,1.53649]
[1778280213530,42.82,80301.52,6.2,-0.00871,1e-05,1.53408]
[1778280219572,42.82,80306.7,6.2,-0.00867,1e-05,1.5274]
[1778280226621,42.82,80305.88,6.2,-0.00868,1e-05,1.52845]
[1778280231656,42.82,80306.07,6.2,-0.00868,1e-05,1.52821]
[1778280237698,42.82,80305.92,6.2,-0.00868,1e-05,1.5284]
[1778280246761,42.82,80305.13,6.2,-0.00868,1e-05,1.52942]
[1778280253812,42.82,80305.27,6.2,-0.00868,1e-05,1.52924]
[1778280259855,42.82,80305.63,6.2,-0.00868,1e-05,1.52878]
[1778280265897,42.82,80307.45,6.2,-0.00866,1e-05,1.52643]
[1778280270932,42.82,80307.14,6.2,-0.00867,1e-05,1.52683]
[1778280275967,42.82,80309.79,6.2,-0.00864,1e-05,1.52196]
[1778280281002,42.82,80310.09,6.2,-0.00863,1e-05,1.52158]
[1778280287044,42.82,80310.18,6.2,-0.00863,1e-05,1.52146]
[1778280292079,42.82,80310.33,6.2,-0.00863,1e-05,1.52127]
[1778280298121,42.82,80310.52,6.2,-0.00863,1e-05,1.52102]
[1778280303156,42.82,80309.04,6.2,-0.00864,1e-05,1.52293]
[1778280310205,42.82,80308.44,6.2,-0.00865,1e-05,1.5237]
[1778280315240,42.82,80308.46,6.2,-0.00865,1e-05,1.52367]
[1778280320275,42.82,80308.93,6.2,-0.00864,1e-05,1.52307]
[1778280326317,42.82,80309.11,6.2,-0.00864,1e-05,1.52284]
[1778280331352,42.82,80310.63,6.2,-0.00862,1e-05,1.51942]
[1778280336387,42.82,80311.31,6.2,-0.00862,1e-05,1.51855]
[1778280343436,42.82,80311.76,6.2,-0.00861,1e-05,1.51798]
[1778280350486,42.82,80313.51,6.2,-0.0086,1e-05,1.51573]
[1778280355525,42.82,80313.54,6.2,-0.0086,1e-05,1.5157]
[1778280360557,42.82,80314.14,6.2,-0.00859,1e-05,1.51493]
[1778280365592,42.82,80314.14,6.2,-0.00859,1e-05,1.51493]
[1778280374655,42.82,80315.73,6.2,-0.00858,1e-05,1.51289]
[1778280379690,42.82,80316.01,6.2,-0.00858,1e-05,1.51254]
[1778280385732,42.82,80316.27,6.2,-0.00857,1e-05,1.5122]
[1778280391774,42.82,80315.1,6.2,-0.00858,1e-05,1.51225]
[1778280397816,42.82,80314.53,6.2,-0.00858,1e-05,1.51298]
[1778280404865,42.82,80314.65,6.2,-0.00858,1e-05,1.51282]
[1778280417956,42.82,80314.95,6.2,-0.00858,1e-05,1.51244]
[1778280422991,42.82,80314.98,6.2,-0.00858,1e-05,1.5124]
[1778280429033,42.82,80314.74,6.2,-0.00858,1e-05,1.51271]
[1778280436082,42.82,80315.53,6.2,-0.00857,1e-05,1.5117]
[1778280441117,42.82,80314.99,6.2,-0.00858,1e-05,1.51239]
[1778280447159,42.82,80316.29,6.2,-0.00857,1e-05,1.51073]
[1778280452194,42.82,80316.64,6.2,-0.00855,1e-05,1.50883]
[1778280457229,42.82,80321.41,6.2,-0.00851,1e-05,1.50275]
[1778280462264,42.82,80323.46,6.2,-0.0085,1e-05,1.50015]
[1778280467299,42.82,80324.64,6.2,-0.00849,1e-05,1.49865]
[1778280473341,42.82,80325.25,6.2,-0.00848,1e-05,1.49788]
[1778280483411,42.82,80325.55,6.2,-0.00848,1e-05,1.4975]
[1778280488446,42.82,80320.43,6.2,-0.00852,1e-05,1.504]
[1778280493481,42.82,80319.14,6.2,-0.00853,1e-05,1.50564]
[1778280498516,42.82,80320.13,6.2,-0.00853,1e-05,1.50438]
[1778280503551,42.82,80320.07,6.2,-0.00853,1e-05,1.50446]
[1778280508586,42.82,80317.72,6.2,-0.00855,1e-05,1.50745]
[1778280514628,42.82,80318.45,6.2,-0.00853,1e-05,1.50507]
[1778280519663,42.82,80318.69,6.2,-0.00853,1e-05,1.50477]
[1778280525706,42.82,80322.39,6.2,-0.0085,1e-05,1.50006]
[1778280530741,42.82,80329.69,6.2,-0.00844,1e-05,1.49082]
[1778280535776,42.82,80331.03,6.2,-0.00843,1e-05,1.48913]
[1778280540812,42.82,80331.12,6.2,-0.00843,1e-05,1.48901]
[1778280546853,42.82,80333.42,6.2,-0.00841,1e-05,1.48611]
[1778280551889,42.82,80333.42,6.2,-0.00841,1e-05,1.48611]
[1778280556924,42.82,80334.41,6.2,-0.0084,1e-05,1.48487]
[1778280561959,42.82,80334.59,6.2,-0.0084,1e-05,1.48464]
[1778280566994,42.82,80334.23,6.2,-0.0084,1e-05,1.48509]
[1778280572029,42.82,80334.36,6.2,-0.00839,1e-05,1.48349]
[1778280577064,42.82,80339.59,6.2,-0.00835,1e-05,1.47693]
[1778280582099,42.82,80339.33,6.2,-0.00835,1e-05,1.47725]
[1778280587134,42.82,80341.33,6.2,-0.00833,1e-05,1.47475]
[1778280592169,42.82,80341.48,6.2,-0.00833,1e-05,1.47456]
[1778280597204,42.82,80341.73,6.2,-0.00833,1e-05,1.47425]
[1778280602240,42.82,80342.26,6.2,-0.00833,1e-05,1.47358]
[1778280607275,42.82,80341.15,6.2,-0.00834,1e-05,1.47497]
[1778280612320,42.82,80341.97,6.2,-0.00833,1e-05,1.47395]
[1778280617355,42.82,80341.72,6.2,-0.00833,1e-05,1.47426]
[1778280624404,42.82,80342.12,6.2,-0.00833,1e-05,1.47376]
[1778280628432,42.82,80323.77,6.2,-0.00848,1e-05,1.49687]
[1778280633467,42.82,80324.15,6.2,-0.00847,1e-05,1.49494]
[1778280640049,42.82,80324.3,6.2,-0.00847,1e-05,1.49475]
[1778280645551,42.82,80322.87,6.2,-0.00848,1e-05,1.49656]
[1778280650586,42.82,80321.42,6.2,-0.00849,1e-05,1.4984]
[1778280655621,42.82,80319.61,6.2,-0.00851,1e-05,1.5007]
[1778280660656,42.82,80315.37,6.2,-0.00854,1e-05,1.50609]
[1778280668713,42.82,80314.17,6.2,-0.00855,1e-05,1.50762]
[1778280673754,42.82,80314.19,6.2,-0.00855,1e-05,1.5076]
[1778280678789,42.82,80313.57,6.2,-0.00856,1e-05,1.50839]
[1778280683824,42.82,80313.56,6.2,-0.00856,1e-05,1.5084]
[1778280688860,42.82,80313.29,6.2,-0.00856,1e-05,1.50875]
[1778280693898,42.82,80312.25,6.2,-0.00856,1e-05,1.50862]
[1778280699940,42.82,80312.28,6.2,-0.00856,1e-05,1.50858]
[1778280704975,42.82,80311.66,6.2,-0.00856,1e-05,1.50937]
[1778280710010,42.82,80308.28,6.2,-0.00859,1e-05,1.51369]
[1778280715045,42.82,80301.53,6.2,-0.00865,1e-05,1.52235]
[1778280720080,42.82,80301.39,6.2,-0.00865,1e-05,1.52253]
[1778280726122,42.82,80300.72,6.2,-0.00866,1e-05,1.52339]
[1778280733171,42.82,80299.34,6.2,-0.00867,1e-05,1.52517]
[1778280738207,42.82,80299.33,6.2,-0.00867,1e-05,1.52518]
[1778280743242,42.82,80299.2,6.2,-0.00867,1e-05,1.52535]
[1778280748277,42.82,80298.95,6.2,-0.00867,1e-05,1.52567]
[1778280755326,42.82,80298.92,6.2,-0.00866,1e-05,1.52425]
[1778280760361,42.82,80297.8,6.2,-0.00867,1e-05,1.52569]
[1778280765396,42.82,80297.71,6.2,-0.00867,1e-05,1.52581]
[1778280770431,42.82,80297.68,6.2,-0.00867,1e-05,1.52585]
[1778280775466,42.82,80296.67,6.2,-0.00868,1e-05,1.52715]
[1778280780501,42.82,80296.01,6.2,-0.00869,1e-05,1.528]
[1778280785536,42.82,80296.46,6.2,-0.00868,1e-05,1.52742]
[1778280790573,42.82,80295.12,6.2,-0.0087,1e-05,1.52915]
[1778280795608,42.82,80294.76,6.2,-0.0087,1e-05,1.52961]
[1778280800643,42.82,80289.81,6.2,-0.00874,1e-05,1.53601]
[1778280805678,42.82,80282.55,6.2,-0.0088,1e-05,1.54544]
[1778280813734,42.82,80282.64,6.2,-0.00879,1e-05,1.54385]
[1778280818769,42.82,80283.05,6.2,-0.00879,1e-05,1.54332]
[1778280823804,42.82,80282.99,6.2,-0.00879,1e-05,1.54339]
[1778280828839,42.82,80282.2,6.2,-0.0088,1e-05,1.54442]
[1778280833874,42.82,80282.48,6.2,-0.0088,1e-05,1.54406]
[1778280838909,42.82,80282.66,6.2,-0.00879,1e-05,1.54382]
[1778280843944,42.82,80282.17,6.2,-0.0088,1e-05,1.54446]
[1778280848980,42.82,80282.62,6.2,-0.00879,1e-05,1.54388]
[1778280854015,42.82,80284.37,6.2,-0.00878,1e-05,1.5416]
[1778280859052,42.82,80286.62,6.2,-0.00876,1e-05,1.53868]
[1778280864086,42.82,80287.97,6.2,-0.00875,1e-05,1.53693]
[1778280869121,42.82,80289.09,6.2,-0.00874,1e-05,1.53548]
[1778280875163,42.82,80288.3,6.2,-0.00874,1e-05,1.53503]
[1778280880198,42.82,80288.34,6.2,-0.00874,1e-05,1.53498]
[1778280886240,42.82,80288.2,6.2,-0.00874,1e-05,1.53516]
[1778280891275,42.82,80287.65,6.2,-0.00874,1e-05,1.53587]
[1778280896310,42.82,80284.83,6.2,-0.00877,1e-05,1.53953]
[1778280902352,42.82,80285.79,6.2,-0.00876,1e-05,1.53828]
[1778280907387,42.82,80286.51,6.2,-0.00875,1e-05,1.53735]
[1778280912422,42.82,80285.3,6.2,-0.00876,1e-05,1.53892]
[1778280917457,42.82,80284.89,6.2,-0.00877,1e-05,1.53945]
[1778280924506,42.82,80284.13,6.2,-0.00877,1e-05,1.54044]
[1778280930548,42.82,80284.17,6.2,-0.00877,1e-05,1.54038]
[1778280935584,42.82,80284.39,6.2,-0.00876,1e-05,1.53862]
[1778280940618,42.82,80284.74,6.2,-0.00876,1e-05,1.53817]
[1778280945653,42.82,80284.65,6.2,-0.00876,1e-05,1.53829]
[1778280950688,42.82,80283.43,6.2,-0.00877,1e-05,1.53987]
[1778280956730,42.82,80283.35,6.2,-0.00877,1e-05,1.53997]
[1778280961766,42.82,80283.33,6.2,-0.00877,1e-05,1.54]
[1778280966830,42.82,80283.41,6.2,-0.00877,1e-05,1.5399]
[1778280971866,42.82,80283.49,6.2,-0.00877,1e-05,1.53979]
[1778280976900,42.82,80284.33,6.2,-0.00876,1e-05,1.5387]
[1778280982942,42.82,80284.13,6.2,-0.00877,1e-05,1.53896]
[1778280987977,42.82,80284.22,6.2,-0.00876,1e-05,1.53884]
[1778280993012,42.82,80283.87,6.2,-0.00876,1e-05,1.53782]
[1778280998047,42.82,80282.11,6.2,-0.00877,1e-05,1.54011]
[1778281003082,42.82,80279.53,6.2,-0.0088,1e-05,1.54346]
[1778281008117,42.82,80280.59,6.2,-0.00879,1e-05,1.54209]
[1778281013152,42.82,80282.66,6.2,-0.00877,1e-05,1.5394]
[1778281018187,42.82,80282.39,6.2,-0.00877,1e-05,1.53975]
[1778281023222,42.82,80282.94,6.2,-0.00877,1e-05,1.53903]
[1778281028257,42.82,80282.69,6.2,-0.00877,1e-05,1.53936]
[1778281035306,42.82,80281.98,6.2,-0.00878,1e-05,1.54028]
[1778281040341,42.82,80282.48,6.2,-0.00877,1e-05,1.53963]
[1778281045376,42.82,80282.14,6.2,-0.00877,1e-05,1.54007]
[1778281051418,42.82,80282.24,6.2,-0.00877,1e-05,1.53847]
[1778281056458,42.82,80281.91,6.2,-0.00877,1e-05,1.53889]
[1778281064514,42.82,80281.92,6.2,-0.00877,1e-05,1.53888]
[1778281070556,42.82,80281.42,6.2,-0.00877,1e-05,1.53953]
[1778281075591,42.82,80279.94,6.2,-0.00878,1e-05,1.54145]
[1778281080626,42.82,80278.64,6.2,-0.0088,1e-05,1.54315]
[1778281085661,42.82,80277.68,6.2,-0.0088,1e-05,1.5444]
[1778281091703,42.82,80277.4,6.2,-0.00881,1e-05,1.54476]
[1778281097745,42.82,80277.84,6.2,-0.0088,1e-05,1.54419]
[1778281109829,42.82,80277.79,6.2,-0.0088,1e-05,1.54425]
[1778281114865,42.82,80277.75,6.2,-0.0088,1e-05,1.54283]
[1778281119899,42.82,80277.51,6.2,-0.0088,1e-05,1.54314]
[1778281124934,42.82,80277.47,6.2,-0.0088,1e-05,1.54319]
[1778281131983,42.82,80279.73,6.2,-0.00878,1e-05,1.54025]
[1778281139033,42.82,80280.09,6.2,-0.00878,1e-05,1.53978]
[1778281145075,42.82,80279.87,6.2,-0.00878,1e-05,1.54007]
[1778281150110,42.82,80279.78,6.2,-0.00878,1e-05,1.54019]
[1778281155145,42.82,80279.63,6.2,-0.00878,1e-05,1.54038]
[1778281165215,42.82,80279.42,6.2,-0.00878,1e-05,1.54065]
[1778281172264,42.82,80280.66,6.2,-0.00876,1e-05,1.53757]
[1778281177303,42.82,80287.31,6.2,-0.00871,1e-05,1.52896]
[1778281182338,42.82,80286.96,6.2,-0.00871,1e-05,1.52941]
[1778281190103,42.82,80287.1,6.2,-0.00871,1e-05,1.52923]
[1778281195429,42.82,80275.48,6.2,-0.00881,1e-05,1.5443]
[1778281201158,42.82,80276.51,6.2,-0.0088,1e-05,1.54296]
[1778281206507,42.82,80266.76,6.2,-0.00888,1e-05,1.5557]
[1778281211542,42.82,80266.54,6.2,-0.00888,1e-05,1.55599]
[1778281214468,42.82,80266.88,6.2,-0.00888,1e-05,1.55554]
[1778281219599,42.82,80266.47,6.2,-0.00888,1e-05,1.55608]
[1778281225641,42.82,80266.05,6.2,-0.00889,1e-05,1.55663]
[1778281230676,42.82,80266.67,6.2,-0.00888,1e-05,1.55581]
[1778281235711,42.82,80265.83,6.2,-0.00888,1e-05,1.55543]
[1778281240746,42.82,80265.86,6.2,-0.00888,1e-05,1.55539]
[1778281245781,42.82,80265.75,6.2,-0.00888,1e-05,1.55553]
[1778281250816,42.82,80265.64,6.2,-0.00888,1e-05,1.55568]
[1778281256858,42.82,80265.59,6.2,-0.00888,1e-05,1.55574]
[1778281261893,42.82,80265.93,6.2,-0.00888,1e-05,1.5553]
[1778281272970,42.82,80265.47,6.2,-0.00889,1e-05,1.5559]
[1778281279013,42.82,80265.75,6.2,-0.00888,1e-05,1.55553]
[1778281285055,42.82,80266.82,6.2,-0.00887,1e-05,1.55413]
[1778281291097,42.82,80267.47,6.2,-0.00886,1e-05,1.5518]
[1778281298146,42.82,80267.03,6.2,-0.00886,1e-05,1.55237]
[1778281303181,42.82,80267.1,6.2,-0.00886,1e-05,1.55228]
[1778281308216,42.82,80267.03,6.2,-0.00886,1e-05,1.55237]
[1778281313251,42.82,80265.96,6.2,-0.00887,1e-05,1.55377]
[1778281319293,42.82,80265.86,6.2,-0.00887,1e-05,1.5539]
[1778281324328,42.82,80265.05,6.2,-0.00888,1e-05,1.55496]
[1778281331377,42.82,80266.79,6.2,-0.00887,1e-05,1.55268]
[1778281334398,42.82,80283.16,6.2,-0.00872,1e-05,1.53138]
[1778281339433,42.82,80280.68,6.2,-0.00875,1e-05,1.53459]
[1778281347489,42.82,80280.42,6.2,-0.00875,1e-05,1.53493]
[1778281353531,42.82,80278.96,6.2,-0.00875,1e-05,1.53535]
[1778281358566,42.82,80278.82,6.2,-0.00875,1e-05,1.53553]
[1778281364608,42.82,80278.82,6.2,-0.00875,1e-05,1.53553]
[1778281369643,42.82,80279.79,6.2,-0.00875,1e-05,1.53427]
[1778281374678,42.82,80279.76,6.2,-0.00875,1e-05,1.53431]
[1778281379716,42.82,80283.92,6.2,-0.00871,1e-05,1.52893]
[1778281384752,42.82,80287.22,6.2,-0.00868,1e-05,1.52467]
[1778281389787,42.82,80287.22,6.2,-0.00868,1e-05,1.52467]
[1778281394822,42.82,80287.08,6.2,-0.00868,1e-05,1.52485]
[1778281399857,42.82,80288.83,6.2,-0.00867,1e-05,1.52259]
[1778281405899,42.82,80288.93,6.2,-0.00867,1e-05,1.52246]
[1778281414962,42.82,80287.67,6.2,-0.00867,1e-05,1.52262]
[1778281422011,42.82,80288.61,6.2,-0.00866,1e-05,1.52141]
[1778281428053,42.82,80288.44,6.2,-0.00866,1e-05,1.52163]
[1778281433088,42.82,80288.38,6.2,-0.00866,1e-05,1.52171]
[1778281438123,42.82,80287.18,6.2,-0.00867,1e-05,1.52325]
[1778281443158,42.82,80287.6,6.2,-0.00867,1e-05,1.52271]
[1778281452221,42.82,80286.96,6.2,-0.00868,1e-05,1.52354]
[1778281458263,42.82,80286.82,6.2,-0.00868,1e-05,1.52372]
[1778281463298,42.82,80286.79,6.2,-0.00868,1e-05,1.52376]
[1778281468337,42.82,80286.23,6.2,-0.00868,1e-05,1.52448]
[1778281473372,42.82,80286.59,6.2,-0.00867,1e-05,1.52255]
[1778281478407,42.82,80286.25,6.2,-0.00867,1e-05,1.52298]
[1778281483442,42.82,80275.03,6.2,-0.00877,1e-05,1.5375]
[1778281488477,42.82,80285.49,6.2,-0.00868,1e-05,1.52396]
[1778281493512,42.82,80279.65,6.2,-0.00873,1e-05,1.53151]
[1778281498547,42.82,80271.55,6.2,-0.0088,1e-05,1.54202]
[1778281503582,42.82,80258.43,6.2,-0.00891,1e-05,1.55918]
[1778281508617,42.82,80252.46,6.2,-0.00897,1e-05,1.56704]
[1778281513655,42.82,80241.81,6.2,-0.00906,1e-05,1.58115]
[1778281518691,42.82,80237.8,6.2,-0.00909,1e-05,1.58649]
[1778281523732,42.82,80235.98,6.2,-0.00911,1e-05,1.58891]
[1778281530788,42.82,80229.68,6.2,-0.00917,1e-05,1.59734]
[1778281535823,42.82,80226.23,6.2,-0.00919,1e-05,1.60045]
[1778281540858,42.82,80226.1,6.2,-0.00919,1e-05,1.60063]
[1778281545893,42.82,80227.37,6.2,-0.00918,1e-05,1.59892]
[1778281550928,42.82,80227.22,6.2,-0.00918,1e-05,1.59912]
[1778281555963,42.82,80227.27,6.2,-0.00918,1e-05,1.59906]
[1778281560998,42.82,80228.37,6.2,-0.00917,1e-05,1.59758]
[1778281566033,42.82,80227.39,6.2,-0.00918,1e-05,1.5989]
[1778281571068,42.82,80228.19,6.2,-0.00917,1e-05,1.59782]
[1778281576103,42.82,80223.36,6.2,-0.00921,1e-05,1.60431]
[1778281581138,42.82,80222.31,6.2,-0.00922,1e-05,1.60572]
[1778281586173,42.82,80223.98,6.2,-0.00921,1e-05,1.60348]
[1778281591208,42.82,80223.29,6.2,-0.00921,1e-05,1.60288]
[1778281596243,42.82,80224.73,6.2,-0.00919,1e-05,1.60095]
[1778281608327,42.82,80224.6,6.2,-0.0092,1e-05,1.60112]
[1778281615376,42.82,80224.52,6.2,-0.0092,1e-05,1.60123]
[1778281621419,42.82,80227.9,6.2,-0.00917,1e-05,1.59669]
[1778281627461,42.82,80231.95,6.2,-0.00913,1e-05,1.59127]
[1778281633503,42.82,80231.37,6.2,-0.00913,1e-05,1.59205]
[1778281639546,42.82,80231.14,6.2,-0.00914,1e-05,1.59236]
[1778281644580,42.82,80231.63,6.2,-0.00913,1e-05,1.5917]
[1778281649615,42.82,80230.78,6.2,-0.00914,1e-05,1.59284]
[1778281654650,42.82,80230.68,6.2,-0.00913,1e-05,1.59146]
[1778281659685,42.82,80231.26,6.2,-0.00913,1e-05,1.59068]
[1778281664720,42.82,80230.83,6.2,-0.00913,1e-05,1.59126]
[1778281671769,42.82,80229.92,6.2,-0.00914,1e-05,1.59247]
[1778281676804,42.82,80229.86,6.2,-0.00914,1e-05,1.59255]
[1778281681839,42.82,80231.89,6.2,-0.00912,1e-05,1.58984]
[1778281686874,42.82,80231.69,6.2,-0.00912,1e-05,1.59011]
[1778281692917,42.82,80230.63,6.2,-0.00913,1e-05,1.59153]
[1778281697953,42.82,80232.27,6.2,-0.00912,1e-05,1.58933]
[1778281702987,42.82,80232.17,6.2,-0.00912,1e-05,1.58947]
[1778281708023,42.82,80232.36,6.2,-0.00912,1e-05,1.58921]
[1778281716082,42.82,80233.53,6.2,-0.0091,1e-05,1.58614]
[1778281721117,42.82,80234.89,6.2,-0.00909,1e-05,1.58433]
[1778281726152,42.82,80235.05,6.2,-0.00909,1e-05,1.58412]
[1778281732194,42.82,80235.36,6.2,-0.00908,1e-05,1.5837]
[1778281737270,42.82,80235.36,6.2,-0.00908,1e-05,1.5837]
[1778281743271,42.82,80232.66,6.2,-0.00911,1e-05,1.5873]
[1778281748306,42.82,80232.91,6.2,-0.0091,1e-05,1.58697]
[1778281753341,42.82,80231.8,6.2,-0.00911,1e-05,1.58845]
[1778281760391,42.82,80231.31,6.2,-0.00912,1e-05,1.5891]
[1778281765432,42.82,80232.74,6.2,-0.00911,1e-05,1.58719]
[1778281770467,42.82,80234.75,6.2,-0.00909,1e-05,1.58451]
[1778281775502,42.82,80234.86,6.2,-0.00908,1e-05,1.58286]
[1778281781075,42.82,80234.88,6.2,-0.00908,1e-05,1.58283]
[1778281790607,42.82,80236.15,6.2,-0.00907,1e-05,1.58114]
[1778281795642,42.82,80236.02,6.2,-0.00907,1e-05,1.58132]
[1778281801684,42.82,80236.15,6.2,-0.00907,1e-05,1.58114]
[1778281806719,42.82,80235.44,6.2,-0.00907,1e-05,1.58209]
[1778281819810,42.82,80235.76,6.2,-0.00907,1e-05,1.58166]
[1778281825852,42.82,80235.76,6.2,-0.00907,1e-05,1.58166]
[1778281830888,42.82,80235.13,6.2,-0.00908,1e-05,1.5825]
[1778281835923,42.82,80234.62,6.2,-0.00907,1e-05,1.58167]
[1778281840958,42.82,80233.32,6.2,-0.00908,1e-05,1.5834]
[1778281845993,42.82,80231.98,6.2,-0.0091,1e-05,1.58519]
[1778281851033,42.82,80231.52,6.2,-0.0091,1e-05,1.5858]
[1778281858082,42.82,80232.72,6.2,-0.00909,1e-05,1.5842]
[1778281863117,42.82,80232.58,6.2,-0.00909,1e-05,1.58439]
[1778281868152,42.82,80232.52,6.2,-0.00909,1e-05,1.58447]
[1778281873624,42.82,80232.53,6.2,-0.00909,1e-05,1.58445]
[1778281880236,42.82,80232.77,6.2,-0.00909,1e-05,1.58413]
[1778281885271,42.82,80232.5,6.2,-0.00909,1e-05,1.58449]
[1778281891313,42.82,80233.11,6.2,-0.00908,1e-05,1.58217]
[1778281898362,42.82,80234.57,6.2,-0.00906,1e-05,1.58023]
[1778281904404,42.82,80235.44,6.2,-0.00906,1e-05,1.57907]
[1778281909439,42.82,80235.4,6.2,-0.00906,1e-05,1.57913]
[1778281918502,42.82,80234.73,6.2,-0.00906,1e-05,1.58002]
[1778281924544,42.82,80235.24,6.2,-0.00906,1e-05,1.57934]
[1778281934614,42.82,80235.24,6.2,-0.00906,1e-05,1.57934]
[1778281939649,42.82,80239.92,6.2,-0.00902,1e-05,1.57313]
[1778281944684,42.82,80246.85,6.2,-0.00896,1e-05,1.56397]
[1778281950726,42.82,80246.42,6.2,-0.00896,1e-05,1.56454]
[1778281963817,42.82,80246.31,6.2,-0.00895,1e-05,1.56318]
[1778281973887,42.82,80245.74,6.2,-0.00896,1e-05,1.56393]
[1778281978922,42.82,80245.84,6.2,-0.00896,1e-05,1.5638]
[1778281983957,42.82,80247.07,6.2,-0.00895,1e-05,1.56218]
[1778281989999,42.82,80246.97,6.2,-0.00895,1e-05,1.56231]
[1778281995039,42.82,80246.36,6.2,-0.00895,1e-05,1.56312]
[1778282000071,42.82,80244.56,6.2,-0.00897,1e-05,1.56549]
[1778282007120,42.82,80242.42,6.2,-0.00899,1e-05,1.56832]
[1778282013162,42.82,80241.11,6.2,-0.00899,1e-05,1.56855]
[1778282019204,42.82,80240.73,6.2,-0.00899,1e-05,1.56905]
[1778282025246,42.82,80241.17,6.2,-0.00899,1e-05,1.56847]
[1778282030281,42.82,80240.17,6.2,-0.009,1e-05,1.56979]
[1778282035316,42.82,80240.27,6.2,-0.009,1e-05,1.56966]
[1778282040351,42.82,80232.46,6.2,-0.00907,1e-05,1.58002]
[1778282045386,42.82,80231.7,6.2,-0.00907,1e-05,1.58103]
[1778282050421,42.82,80231.82,6.2,-0.00907,1e-05,1.58087]
[1778282056463,42.82,80231.48,6.2,-0.00908,1e-05,1.58132]
[1778282064520,42.82,80232.51,6.2,-0.00907,1e-05,1.57995]
[1778282071569,42.82,80232.98,6.2,-0.00905,1e-05,1.57782]
[1778282076604,42.82,80229.91,6.2,-0.00908,1e-05,1.58191]
[1778282081641,42.82,80226.76,6.2,-0.00911,1e-05,1.5861]
[1778282086694,42.82,80218.24,6.2,-0.00918,1e-05,1.59751]
[1778282091729,42.82,80216.44,6.2,-0.0092,1e-05,1.59993]
[1778282096764,42.82,80211.55,6.2,-0.00924,1e-05,1.60651]
[1778282102806,42.82,80211.83,6.2,-0.00924,1e-05,1.60613]
[1778282107841,42.82,80211.13,6.2,-0.00925,1e-05,1.60708]
[1778282117911,42.82,80209.55,6.2,-0.00926,1e-05,1.60921]
[1778282122946,42.82,80196.71,6.2,-0.00938,1e-05,1.62663]
[1778282127981,42.82,80196.46,6.2,-0.00938,1e-05,1.62697]
[1778282134023,42.82,80196.09,6.2,-0.00938,1e-05,1.62594]
[1778282139058,42.82,80196.23,6.2,-0.00937,1e-05,1.62575]
[1778282144093,42.82,80186.44,6.2,-0.00946,1e-05,1.63913]
[1778282149128,42.82,80175.91,6.2,-0.00956,1e-05,1.65362]
[1778282152932,42.82,80175.24,6.2,-0.00957,1e-05,1.65455]
[1778282158191,42.82,80149.91,6.2,-0.00981,1e-05,1.68987]
[1778282163226,42.82,80154.73,6.2,-0.00976,1e-05,1.6831]
[1778282166878,42.82,80154.43,6.2,-0.00976,1e-05,1.68352]
[1778282172289,42.82,80154.21,6.2,-0.00976,1e-05,1.68383]
[1778282177326,42.82,80161.82,6.2,-0.00969,1e-05,1.67319]
[1778282182362,42.82,80167.37,6.2,-0.00964,1e-05,1.66546]
[1778282189411,42.82,80166.97,6.2,-0.00964,1e-05,1.66601]
[1778282195454,42.82,80164.96,6.2,-0.00965,1e-05,1.66724]
[1778282200489,42.82,80167.7,6.2,-0.00963,1e-05,1.66344]
[1778282205528,42.82,80170.43,6.2,-0.0096,1e-05,1.65965]
[1778282210564,42.82,80174.45,6.2,-0.00957,1e-05,1.65408]
[1778282217613,42.82,80174.97,6.2,-0.00956,1e-05,1.65337]
[1778282222648,42.82,80174.06,6.2,-0.00957,1e-05,1.65462]
[1778282229697,42.82,80174.9,6.2,-0.00956,1e-05,1.65346]
[1778282234732,42.82,80184.17,6.2,-0.00948,1e-05,1.64069]
[1778282239767,42.82,80192.49,6.2,-0.0094,1e-05,1.62931]
[1778282244802,42.82,80199.6,6.2,-0.00934,1e-05,1.61962]
[1778282249837,42.82,80200.92,6.2,-0.00932,1e-05,1.61783]
[1778282254872,42.82,80205.45,6.2,-0.00927,1e-05,1.61016]
[1778282259907,42.82,80213.83,6.2,-0.0092,1e-05,1.59887]
[1778282265949,42.82,80215.86,6.2,-0.00918,1e-05,1.59614]
[1778282270984,42.82,80218.9,6.2,-0.00915,1e-05,1.59207]
[1778282276019,42.82,80222.53,6.2,-0.00912,1e-05,1.58721]
[1778282281054,42.82,80223.25,6.2,-0.00911,1e-05,1.58625]
[1778282286089,42.82,80222.88,6.2,-0.00912,1e-05,1.58674]
[1778282291124,42.82,80222.99,6.2,-0.00912,1e-05,1.5866]
[1778282296159,42.82,80224.12,6.2,-0.00911,1e-05,1.58509]
[1778282301194,42.82,80226.7,6.2,-0.00908,1e-05,1.58165]
[1778282306229,42.82,80225.87,6.2,-0.00909,1e-05,1.58276]
[1778282311265,42.82,80222.44,6.2,-0.00911,1e-05,1.58582]
[1778282316300,42.82,80224.05,6.2,-0.0091,1e-05,1.58367]
[1778282322342,42.82,80225.61,6.2,-0.00909,1e-05,1.58159]
[1778282329391,42.82,80225.33,6.2,-0.00909,1e-05,1.58196]
[1778282335433,42.82,80225.42,6.2,-0.00909,1e-05,1.58184]
[1778282341475,42.82,80225.41,6.2,-0.00909,1e-05,1.58186]
[1778282353562,42.82,80225.16,6.2,-0.00909,1e-05,1.58219]
[1778282358597,42.82,80231.6,6.2,-0.00903,1e-05,1.57363]
[1778282363632,42.82,80232.18,6.2,-0.00903,1e-05,1.57286]
[1778282370682,42.82,80231.43,6.2,-0.00903,1e-05,1.57385]
[1778282375719,42.82,80232.02,6.2,-0.00902,1e-05,1.57157]
[1778282388808,42.82,80232.12,6.2,-0.00902,1e-05,1.57143]
[1778282393843,42.82,80233.45,6.2,-0.00901,1e-05,1.56967]
[1778282398878,42.82,80233.58,6.2,-0.00901,1e-05,1.5695]
[1778282406934,42.82,80233.35,6.2,-0.00901,1e-05,1.5698]
[1778282411969,42.82,80238.98,6.2,-0.00896,1e-05,1.56236]
[1778282417004,42.82,80239.48,6.2,-0.00895,1e-05,1.56171]
[1778282423046,42.82,80240.13,6.2,-0.00895,1e-05,1.56085]
[1778282428082,42.82,80240.47,6.2,-0.00895,1e-05,1.5604]
[1778282435131,42.82,80240.67,6.2,-0.00894,1e-05,1.55864]
[1778282442180,42.82,80240.9,6.2,-0.00893,1e-05,1.55834]
[1778282447215,42.82,80240.86,6.2,-0.00893,1e-05,1.55839]
[1778282452250,42.82,80244.92,6.2,-0.0089,1e-05,1.55305]
[1778282463328,42.82,80245.34,6.2,-0.0089,1e-05,1.5525]
[1778282468363,42.82,80243.33,6.2,-0.00891,1e-05,1.55514]
[1778282473398,42.82,80241.53,6.2,-0.00893,1e-05,1.55751]
[1778282481454,42.82,80241.49,6.2,-0.00893,1e-05,1.55756]
[1778282486489,42.82,80223.84,6.2,-0.00908,1e-05,1.58093]
[1778282491524,42.82,80223.8,6.2,-0.00908,1e-05,1.57947]
[1778282502602,42.82,80223.79,6.2,-0.00908,1e-05,1.57948]
[1778282509653,42.82,80224.28,6.2,-0.00907,1e-05,1.57883]
[1778282514691,42.82,80224.44,6.2,-0.00907,1e-05,1.57862]
[1778282524761,42.82,80217.88,6.2,-0.00913,1e-05,1.58737]
[1778282529796,42.82,80213.04,6.2,-0.00917,1e-05,1.59385]
[1778282534831,42.82,80212.43,6.2,-0.00918,1e-05,1.59466]
[1778282539866,42.82,80212.97,6.2,-0.00917,1e-05,1.59394]
[1778282544901,42.82,80213.0,6.2,-0.00917,1e-05,1.5939]
[1778282549939,42.82,80212.72,6.2,-0.00917,1e-05,1.59427]
[1778282556647,42.82,80212.96,6.2,-0.00916,1e-05,1.59243]
[1778282564040,42.82,80213.6,6.2,-0.00916,1e-05,1.59158]
[1778282569075,42.82,80214.15,6.2,-0.00915,1e-05,1.59084]
[1778282574110,42.82,80209.52,6.2,-0.00919,1e-05,1.59705]
[1778282579145,42.82,80210.31,6.2,-0.00919,1e-05,1.59599]
[1778282585187,42.82,80210.39,6.2,-0.00919,1e-05,1.59588]
[1778282590222,42.82,80210.61,6.2,-0.00919,1e-05,1.59559]
[1778282595257,42.82,80210.49,6.2,-0.00919,1e-05,1.59575]
[1778282603313,42.82,80210.11,6.2,-0.00919,1e-05,1.59626]
[1778282608348,42.82,80210.28,6.2,-0.00919,1e-05,1.59603]
[1778282618419,42.82,80209.75,6.2,-0.00918,1e-05,1.59522]
[1778282623454,42.82,80209.52,6.2,-0.00919,1e-05,1.59553]
[1778282628489,42.82,80209.29,6.2,-0.00919,1e-05,1.59584]
[1778282633524,42.82,80209.0,6.2,-0.00919,1e-05,1.59623]
[1778282639566,42.82,80208.93,6.2,-0.00919,1e-05,1.59632]
[1778282644602,42.82,80208.05,6.2,-0.0092,1e-05,1.5975]
[1778282655679,42.82,80208.46,6.2,-0.0092,1e-05,1.59695]
[1778282660714,42.82,80207.38,6.2,-0.00921,1e-05,1.5984]
[1778282667763,42.82,80208.46,6.2,-0.0092,1e-05,1.59695]
[1778282672798,42.82,80203.42,6.2,-0.00923,1e-05,1.60221]
[1778282680855,42.82,80202.8,6.2,-0.00924,1e-05,1.60304]
[1778282685890,42.82,80202.05,6.2,-0.00925,1e-05,1.60406]
[1778282692939,42.82,80199.43,6.2,-0.00927,1e-05,1.60759]
[1778282697977,42.82,80186.68,6.2,-0.00938,1e-05,1.6249]
[1778282703009,42.82,80185.04,6.2,-0.0094,1e-05,1.62714]
[1778282708044,42.82,80186.33,6.2,-0.00939,1e-05,1.62538]
[1778282713079,42.82,80186.72,6.2,-0.00938,1e-05,1.62484]
[1778282718114,42.82,80187.15,6.2,-0.00938,1e-05,1.62426]
[1778282723149,42.82,80190.4,6.2,-0.00935,1e-05,1.61983]
[1778282728184,42.82,80197.7,6.2,-0.00928,1e-05,1.60993]
[1778282733219,42.82,80198.36,6.2,-0.00927,1e-05,1.60751]
[1778282738254,42.82,80206.26,6.2,-0.0092,1e-05,1.59686]
[1778282743289,42.82,80206.68,6.2,-0.0092,1e-05,1.5963]
[1778282748324,42.82,80206.3,6.2,-0.0092,1e-05,1.59681]
[1778282753359,42.82,80205.94,6.2,-0.0092,1e-05,1.59729]
[1778282759401,42.82,80205.86,6.2,-0.0092,1e-05,1.5974]
[1778282764437,42.82,80205.93,6.2,-0.0092,1e-05,1.5973]
[1778282769472,42.82,80206.56,6.2,-0.0092,1e-05,1.59646]
[1778282777528,42.82,80203.57,6.2,-0.00922,1e-05,1.60048]
[1778282783570,42.82,80201.98,6.2,-0.00924,1e-05,1.60262]
[1778282788605,42.82,80200.42,6.2,-0.00925,1e-05,1.60473]
[1778282794648,42.82,80200.3,6.2,-0.00924,1e-05,1.60336]
[1778282800512,42.82,80200.28,6.2,-0.00924,1e-05,1.60339]
[1778282805726,42.82,80200.22,6.2,-0.00924,1e-05,1.60347]
[1778282810761,42.82,80199.9,6.2,-0.00925,1e-05,1.6039]
[1778282815796,42.82,80201.23,6.2,-0.00924,1e-05,1.60211]
[1778282820832,42.82,80200.97,6.2,-0.00924,1e-05,1.60246]
[1778282826873,42.82,80200.78,6.2,-0.00924,1e-05,1.60271]
[1778282838957,42.82,80200.9,6.2,-0.00924,1e-05,1.60255]
[1778282850041,42.82,80201.02,6.2,-0.00924,1e-05,1.60239]
[1778282857090,42.82,80201.01,6.2,-0.00923,1e-05,1.60087]
[1778282867160,42.82,80201.02,6.2,-0.00923,1e-05,1.60086]
[1778282872195,42.82,80200.71,6.2,-0.00923,1e-05,1.60128]
[1778282877231,42.82,80200.6,6.2,-0.00923,1e-05,1.60143]
[1778282883276,42.82,80200.85,6.2,-0.00923,1e-05,1.60109]
[1778282888311,42.82,80201.77,6.2,-0.00922,1e-05,1.59985]
[1778282893346,42.82,80202.24,6.2,-0.00922,1e-05,1.59922]
[1778282898381,42.82,80202.94,6.2,-0.00921,1e-05,1.59828]
[1778282903416,42.82,80205.35,6.2,-0.00919,1e-05,1.59504]
[1778282908451,42.82,80205.11,6.2,-0.00919,1e-05,1.59536]
[1778282913486,42.82,80204.8,6.2,-0.00919,1e-05,1.59425]
[1778282918521,42.82,80203.97,6.2,-0.00919,1e-05,1.59537]
[1778282923556,42.82,80205.81,6.2,-0.00918,1e-05,1.5929]
[1778282928591,42.82,80205.77,6.2,-0.00918,1e-05,1.59295]
[1778282933636,42.82,80205.32,6.2,-0.00918,1e-05,1.59355]
[1778282938671,42.82,80204.21,6.2,-0.00919,1e-05,1.59504]
[1778282943706,42.82,80204.04,6.2,-0.00919,1e-05,1.59527]
[1778282950755,42.82,80204.18,6.2,-0.00919,1e-05,1.59509]
[1778282955791,42.82,80205.02,6.2,-0.00918,1e-05,1.59396]
[1778282962840,42.82,80204.48,6.2,-0.00919,1e-05,1.59468]
[1778282969889,42.82,80204.53,6.2,-0.00919,1e-05,1.59461]
[1778282983987,42.82,80204.94,6.2,-0.00918,1e-05,1.59254]
[1778282989022,42.82,80204.94,6.2,-0.00918,1e-05,1.59254]
[1778282994061,42.82,80204.06,6.2,-0.00918,1e-05,1.59372]
[1778282999096,42.82,80198.61,6.2,-0.00923,1e-05,1.60105]
[1778283004131,42.82,80182.2,6.2,-0.00938,1e-05,1.6233]
[1778283009166,42.82,80180.23,6.2,-0.0094,1e-05,1.62598]
[1778283014202,42.82,80176.24,6.2,-0.00944,1e-05,1.63144]
[1778283019239,42.82,80168.18,6.2,-0.00951,1e-05,1.6425]
[1778283024274,42.82,80167.91,6.2,-0.00951,1e-05,1.64287]
[1778283031323,42.82,80168.17,6.2,-0.0095,1e-05,1.64096]
[1778283036358,42.82,80165.3,6.2,-0.00953,1e-05,1.64491]
[1778283042400,42.82,80165.23,6.2,-0.00953,1e-05,1.64501]
[1778283048442,42.82,80165.24,6.2,-0.00953,1e-05,1.645]
[1778283053477,42.82,80166.28,6.2,-0.00952,1e-05,1.64356]
[1778283059519,42.82,80165.13,6.2,-0.00953,1e-05,1.64515]
[1778283064564,42.82,80158.56,6.2,-0.00959,1e-05,1.65422]
[1778283069597,42.82,80153.32,6.2,-0.00964,1e-05,1.66149]
[1778283074632,42.82,80153.15,6.2,-0.00964,1e-05,1.66173]
[1778283079667,42.82,80152.71,6.2,-0.00965,1e-05,1.66234]
[1778283085709,42.82,80151.3,6.2,-0.00966,1e-05,1.6643]
[1778283091751,42.82,80150.85,6.2,-0.00966,1e-05,1.66336]
[1778283096786,42.82,80150.95,6.2,-0.00965,1e-05,1.66322]
[1778283101821,42.82,80150.65,6.2,-0.00966,1e-05,1.66364]
[1778283106856,42.82,80147.02,6.2,-0.00969,1e-05,1.6687]
[1778283113905,42.82,80145.25,6.2,-0.00971,1e-05,1.67117]
[1778283118940,42.82,80145.8,6.2,-0.0097,1e-05,1.6704]
[1778283123975,42.82,80152.93,6.2,-0.00964,1e-05,1.66047]
[1778283129013,42.82,80153.43,6.2,-0.00963,1e-05,1.65977]
[1778283134050,42.82,80153.57,6.2,-0.00963,1e-05,1.65958]
[1778283139085,42.82,80153.65,6.2,-0.00963,1e-05,1.65947]
[1778283144120,42.82,80156.21,6.2,-0.00961,1e-05,1.65592]
[1778283149155,42.82,80165.1,6.2,-0.00952,1e-05,1.64363]
[1778283154190,42.82,80166.07,6.2,-0.0095,1e-05,1.64074]
[1778283160232,42.82,80166.18,6.2,-0.0095,1e-05,1.64059]
[1778283165275,42.82,80164.76,6.2,-0.00952,1e-05,1.64254]
[1778283171317,42.82,80164.64,6.2,-0.00952,1e-05,1.64271]
[1778283177359,42.82,80164.6,6.2,-0.00952,1e-05,1.64276]
[1778283183402,42.82,80166.36,6.2,-0.0095,1e-05,1.64034]
[1778283188437,42.82,80166.93,6.2,-0.0095,1e-05,1.63956]
[1778283196497,42.82,80166.7,6.2,-0.0095,1e-05,1.63987]
[1778283201532,42.82,80165.98,6.2,-0.00951,1e-05,1.64086]
[1778283206567,42.82,80166.78,6.2,-0.0095,1e-05,1.63976]
[1778283211602,42.82,80163.82,6.2,-0.00952,1e-05,1.64228]
[1778283216637,42.82,80159.16,6.2,-0.00956,1e-05,1.64871]
[1778283221672,42.82,80154.39,6.2,-0.0096,1e-05,1.65531]
[1778283230737,42.82,80154.14,6.2,-0.00961,1e-05,1.65566]
[1778283236780,42.82,80153.42,6.2,-0.00961,1e-05,1.65666]
[1778283242160,42.82,80153.47,6.2,-0.00961,1e-05,1.65659]
[1778283252892,42.82,80149.13,6.2,-0.00965,1e-05,1.66261]
[1778283258934,42.82,80149.45,6.2,-0.00965,1e-05,1.66217]
[1778283263969,42.82,80149.19,6.2,-0.00965,1e-05,1.66253]
[1778283269004,42.82,80148.97,6.2,-0.00966,1e-05,1.66284]
[1778283274039,42.82,80149.53,6.2,-0.00964,1e-05,1.66049]
[1778283279075,42.82,80150.61,6.2,-0.00963,1e-05,1.65899]
[1778283284109,42.82,80155.93,6.2,-0.00958,1e-05,1.65161]
[1778283289144,42.82,80165.16,6.2,-0.0095,1e-05,1.63888]
[1778283294179,42.82,80168.25,6.2,-0.00947,1e-05,1.63464]
[1778283299214,42.82,80181.84,6.2,-0.00934,1e-05,1.61608]
[1778283304249,42.82,80176.77,6.2,-0.00939,1e-05,1.62298]
[1778283309287,42.82,80176.44,6.2,-0.00939,1e-05,1.62343]
[1778283319357,42.82,80176.38,6.2,-0.00939,1e-05,1.62352]
[1778283324392,42.82,80176.38,6.2,-0.00939,1e-05,1.62352]
[1778283329427,42.82,80176.57,6.2,-0.00939,1e-05,1.62326]
[1778283334462,42.82,80176.57,6.2,-0.00938,1e-05,1.62171]
[1778283342518,42.82,80176.66,6.2,-0.00938,1e-05,1.62159]
[1778283354602,42.82,80176.77,6.2,-0.00938,1e-05,1.62144]
[1778283360644,42.82,80176.88,6.2,-0.00938,1e-05,1.62129]
[1778283366686,42.82,80170.29,6.2,-0.00944,1e-05,1.63029]
[1778283371730,42.82,80162.95,6.2,-0.00951,1e-05,1.64037]
[1778283376765,42.82,80157.92,6.2,-0.00955,1e-05,1.6473]
[1778283384821,42.82,80159.96,6.2,-0.00954,1e-05,1.64449]
[1778283387842,42.82,80139.48,6.2,-0.00973,1e-05,1.67293]
[1778283392140,42.82,80137.19,6.2,-0.00975,1e-05,1.67613]
[1778283397912,42.82,80132.5,6.2,-0.00978,1e-05,1.68113]
[1778283402947,42.82,80135.94,6.2,-0.00975,1e-05,1.67631]
[1778283407982,42.82,80136.08,6.2,-0.00975,1e-05,1.67611]
[1778283409180,42.82,80136.08,6.2,-0.00975,1e-05,1.67611]
[1778283415035,42.82,80135.37,6.2,-0.00976,1e-05,1.67711]
[1778283421077,42.82,80134.42,6.2,-0.00977,1e-05,1.67844]
[1778283426217,42.82,80133.43,6.2,-0.00978,1e-05,1.67983]
[1778283432815,42.82,80132.74,6.2,-0.00978,1e-05,1.6808]
[1778283439204,42.82,80128.44,6.2,-0.00982,1e-05,1.68684]
[1778283443229,42.82,80123.37,6.2,-0.00987,1e-05,1.694]
[1778283448267,42.82,80121.16,6.2,-0.00989,1e-05,1.69712]
[1778283453302,42.82,80118.12,6.2,-0.00991,1e-05,1.69983]
[1778283458337,42.82,80117.93,6.2,-0.00991,1e-05,1.7001]
[1778283460267,42.82,80122.0,6.2,-0.00988,1e-05,1.69434]
[1778283465386,42.82,80129.08,6.2,-0.00981,1e-05,1.68436]
[1778283470421,42.82,80132.33,6.2,-0.00978,1e-05,1.67979]
[1778283477308,42.82,80132.94,6.2,-0.00977,1e-05,1.67893]
[1778283482505,42.82,80132.3,6.2,-0.00978,1e-05,1.67983]
[1778283493582,42.82,80132.72,6.2,-0.00977,1e-05,1.67924]
[1778283494309,42.82,80132.72,6.2,-0.00977,1e-05,1.67924]
[1778283499624,42.82,80132.36,6.2,-0.00978,1e-05,1.67975]
[1778283509694,42.82,80132.36,6.2,-0.00978,1e-05,1.67975]
[1778283511344,42.82,80132.32,6.2,-0.00978,1e-05,1.6798]
[1778283516743,42.82,80131.89,6.2,-0.00977,1e-05,1.67882]
[1778283521778,42.82,80132.3,6.2,-0.00977,1e-05,1.67825]
[1778283528362,42.82,80132.99,6.2,-0.00976,1e-05,1.67728]
[1778283534869,42.82,80133.09,6.2,-0.00976,1e-05,1.67714]
[1778283539904,42.82,80134.78,6.2,-0.00975,1e-05,1.67477]
[1778283545438,42.82,80134.82,6.2,-0.00974,1e-05,1.67472]
[1778283554005,42.82,80134.82,6.2,-0.00974,1e-05,1.67472]
[1778283560047,42.82,80134.85,6.2,-0.00974,1e-05,1.67467]
[1778283562461,42.82,80134.9,6.2,-0.00974,1e-05,1.6746]
[1778283568103,42.82,80135.16,6.2,-0.00974,1e-05,1.67424]
[1778283573138,42.82,80135.96,6.2,-0.00973,1e-05,1.67154]
[1778283578173,42.82,80135.89,6.2,-0.00973,1e-05,1.67164]
[1778283579468,42.82,80135.89,6.2,-0.00973,1e-05,1.67164]
[1778283585222,42.82,80138.97,6.2,-0.0097,1e-05,1.66734]
[1778283590257,42.82,80139.04,6.2,-0.0097,1e-05,1.66724]
[1778283596479,42.82,80139.09,6.2,-0.0097,1e-05,1.66717]
[1778283602341,42.82,80139.31,6.2,-0.00969,1e-05,1.66686]
[1778283607376,42.82,80139.08,6.2,-0.0097,1e-05,1.66718]
[1778283612412,42.82,80140.4,6.2,-0.00968,1e-05,1.66534]
[1778283613477,42.82,80140.4,6.2,-0.00968,1e-05,1.66534]
[1778283619461,42.82,80141.55,6.2,-0.00967,1e-05,1.66374]
[1778283624496,42.82,80141.46,6.2,-0.00967,1e-05,1.66387]
[1778283630502,42.82,80142.05,6.2,-0.00967,1e-05,1.66304]
[1778283637587,42.82,80141.34,6.2,-0.00967,1e-05,1.66246]
[1778283643629,42.82,80142.02,6.2,-0.00966,1e-05,1.66151]
[1778283647511,42.82,80142.63,6.2,-0.00965,1e-05,1.66066]
[1778283652692,42.82,80143.81,6.2,-0.00964,1e-05,1.65902]
[1778283657727,42.82,80147.01,6.2,-0.00961,1e-05,1.65458]
[1778283662762,42.82,80146.9,6.2,-0.00961,1e-05,1.65473]
[1778283664536,42.82,80146.8,6.2,-0.00961,1e-05,1.65487]
[1778283670818,42.82,80146.72,6.2,-0.00962,1e-05,1.65498]
[1778283675854,42.82,80147.08,6.2,-0.00961,1e-05,1.65448]
[1778283680889,42.82,80139.9,6.2,-0.00968,1e-05,1.66447]
[1778283686931,42.82,80139.67,6.2,-0.00968,1e-05,1.66479]
[1778283691966,42.82,80139.59,6.2,-0.00967,1e-05,1.66333]
[1778283698587,42.82,80139.74,6.2,-0.00967,1e-05,1.66312]
[1778283705057,42.82,80139.28,6.2,-0.00968,1e-05,1.66376]
[1778283710094,42.82,80139.62,6.2,-0.00967,1e-05,1.66328]
[1778283715593,42.82,80138.93,6.2,-0.00968,1e-05,1.66424]
[1778283721171,42.82,80139.49,6.2,-0.00967,1e-05,1.66346]
[1778283731241,42.82,80139.49,6.2,-0.00967,1e-05,1.66346]
[1778283732606,42.82,80139.49,6.2,-0.00967,1e-05,1.66346]
[1778283740304,42.82,80141.84,6.2,-0.00965,1e-05,1.66019]
[1778283745339,42.82,80143.25,6.2,-0.00964,1e-05,1.65823]
[1778283749631,42.82,80150.14,6.2,-0.00957,1e-05,1.64868]
[1778283755410,42.82,80153.63,6.2,-0.00953,1e-05,1.6423]
[1778283760445,42.82,80157.39,6.2,-0.0095,1e-05,1.63712]
[1778283766672,42.82,80157.53,6.2,-0.0095,1e-05,1.63693]
[1778283774543,42.82,80157.87,6.2,-0.00949,1e-05,1.63646]
[1778283779578,42.82,80158.72,6.2,-0.00949,1e-05,1.63529]
[1778283783696,42.82,80158.71,6.2,-0.00949,1e-05,1.63531]
[1778283789648,42.82,80161.97,6.2,-0.00946,1e-05,1.63083]
[1778283794683,42.82,80162.71,6.2,-0.00945,1e-05,1.62982]
[1778283799718,42.82,80162.23,6.2,-0.00945,1e-05,1.63048]
[1778283800722,42.82,80162.23,6.2,-0.00945,1e-05,1.63048]
[1778283809788,42.82,80162.23,6.2,-0.00945,1e-05,1.63048]
[1778283814823,42.82,80163.7,6.2,-0.00943,1e-05,1.62691]
[1778283817729,42.82,80163.72,6.2,-0.00943,1e-05,1.62689]
[1778283822879,42.82,80164.07,6.2,-0.00943,1e-05,1.62641]
[1778283828921,42.82,80165.73,6.2,-0.00941,1e-05,1.62414]
[1778283833956,42.82,80168.53,6.2,-0.00939,1e-05,1.62032]
[1778283834754,42.82,80168.53,6.2,-0.00939,1e-05,1.62032]
[1778283841005,42.82,80172.05,6.2,-0.00935,1e-05,1.61552]
[1778283846065,42.82,80174.26,6.2,-0.00933,1e-05,1.61252]
[1778283851793,42.82,80174.2,6.2,-0.00934,1e-05,1.6126]
[1778283857142,42.82,80175.46,6.2,-0.00932,1e-05,1.61089]
[1778283862177,42.82,80185.67,6.2,-0.00923,1e-05,1.59708]
[1778283867212,42.82,80185.85,6.2,-0.00923,1e-05,1.59684]
[1778283868833,42.82,80185.85,6.2,-0.00923,1e-05,1.59684]
[1778283874265,42.82,80166.03,6.2,-0.0094,1e-05,1.62218]
[1778283879300,42.82,80166.44,6.2,-0.0094,1e-05,1.62162]
[1778283882321,42.82,80144.99,6.2,-0.0096,1e-05,1.65111]
[1778283885870,42.82,80146.29,6.2,-0.00958,1e-05,1.64931]
[1778283891384,42.82,80144.29,6.2,-0.0096,1e-05,1.65208]
[1778283893398,42.82,80127.9,6.2,-0.00976,1e-05,1.67493]
[1778283898433,42.82,80127.5,6.2,-0.00976,1e-05,1.67549]
[1778283902918,42.82,80127.82,6.2,-0.00976,1e-05,1.67504]
[1778283908503,42.82,80136.27,6.2,-0.00968,1e-05,1.66323]
[1778283913538,42.82,80141.75,6.2,-0.00963,1e-05,1.65561]
[1778283918573,42.82,80146.18,6.2,-0.00958,1e-05,1.64947]
[1778283923608,42.82,80146.28,6.2,-0.00958,1e-05,1.64933]
[1778283928643,42.82,80147.84,6.2,-0.00957,1e-05,1.64717]
[1778283933678,42.82,80148.53,6.2,-0.00955,1e-05,1.64465]
[1778283942744,42.82,80149.04,6.2,-0.00955,1e-05,1.64395]
[1778283947779,42.82,80150.5,6.2,-0.00954,1e-05,1.64193]
[1778283952814,42.82,80150.65,6.2,-0.00953,1e-05,1.64173]
[1778283957849,42.82,80150.74,6.2,-0.00953,1e-05,1.6416]
[1778283962920,42.82,80165.76,6.2,-0.00939,1e-05,1.621]
[1778283972954,42.82,80168.92,6.2,-0.00937,1e-05,1.61669]
[1778283977989,42.82,80172.15,6.2,-0.00934,1e-05,1.6123]
[1778283983024,42.82,80173.93,6.2,-0.00932,1e-05,1.60988]
[1778283988059,42.82,80184.36,6.2,-0.00923,1e-05,1.59579]
[1778283993094,42.82,80187.66,6.2,-0.00919,1e-05,1.58982]
[1778283998134,42.82,80188.51,6.2,-0.00918,1e-05,1.58868]
[1778284003169,42.82,80187.55,6.2,-0.00919,1e-05,1.58997]
[1778284009211,42.82,80187.47,6.2,-0.00919,1e-05,1.59007]
[1778284014248,42.82,80186.02,6.2,-0.0092,1e-05,1.59202]
[1778284019283,42.82,80185.6,6.2,-0.00921,1e-05,1.59259]
[1778284024318,42.82,80180.57,6.2,-0.00925,1e-05,1.59936]
[1778284029353,42.82,80179.44,6.2,-0.00926,1e-05,1.60089]
[1778284035395,42.82,80178.3,6.2,-0.00927,1e-05,1.60243]
[1778284042444,42.82,80178.36,6.2,-0.00927,1e-05,1.60235]
[1778284048486,42.82,80178.6,6.2,-0.00927,1e-05,1.60202]
[1778284056542,42.82,80179.08,6.2,-0.00926,1e-05,1.59984]
[1778284062586,42.82,80180.43,6.2,-0.00924,1e-05,1.59802]
[1778284071649,42.82,80180.23,6.2,-0.00925,1e-05,1.59829]
[1778284076684,42.82,80181.12,6.2,-0.00924,1e-05,1.59709]
[1778284081719,42.82,80181.53,6.2,-0.00923,1e-05,1.59654]
[1778284088768,42.82,80181.56,6.2,-0.00923,1e-05,1.5965]
[1778284093803,42.82,80180.65,6.2,-0.00924,1e-05,1.59772]
[1778284098838,42.82,80180.02,6.2,-0.00925,1e-05,1.59857]
[1778284103873,42.82,80179.93,6.2,-0.00925,1e-05,1.59869]
[1778284108913,42.82,80172.25,6.2,-0.00932,1e-05,1.60908]
[1778284113948,42.82,80170.62,6.2,-0.00932,1e-05,1.60976]
[1778284118983,42.82,80170.6,6.2,-0.00932,1e-05,1.60978]
[1778284125025,42.82,80171.03,6.2,-0.00932,1e-05,1.6092]
[1778284131067,42.82,80170.42,6.2,-0.00933,1e-05,1.61003]
[1778284137109,42.82,80170.37,6.2,-0.00933,1e-05,1.61009]
[1778284142144,42.82,80170.21,6.2,-0.00933,1e-05,1.61031]
[1778284147179,42.82,80169.67,6.2,-0.00933,1e-05,1.61105]
[1778284153223,42.82,80168.41,6.2,-0.00934,1e-05,1.61276]
[1778284158259,42.82,80168.42,6.2,-0.00934,1e-05,1.61274]
[1778284163294,42.82,80168.08,6.2,-0.00935,1e-05,1.61321]
[1778284171350,42.82,80168.44,6.2,-0.00934,1e-05,1.61117]
[1778284180414,42.82,80168.62,6.2,-0.00933,1e-05,1.61093]
[1778284189477,42.82,80168.57,6.2,-0.00933,1e-05,1.611]
[1778284199547,42.82,80168.15,6.2,-0.00934,1e-05,1.61157]
[1778284204582,42.82,80167.63,6.2,-0.00934,1e-05,1.61227]
[1778284210624,42.82,80167.62,6.2,-0.00934,1e-05,1.61229]
[1778284224722,42.82,80167.61,6.2,-0.00934,1e-05,1.6123]
[1778284230764,42.82,80167.5,6.2,-0.00934,1e-05,1.61245]
[1778284235799,42.82,80167.6,6.2,-0.00933,1e-05,1.61077]
[1778284240834,42.82,80168.0,6.2,-0.00933,1e-05,1.61023]
[1778284248890,42.82,80168.1,6.2,-0.00933,1e-05,1.61009]
[1778284253925,42.82,80171.2,6.2,-0.0093,1e-05,1.60589]
[1778284259967,42.82,80172.05,6.2,-0.00929,1e-05,1.60474]
[1778284265007,42.82,80173.65,6.2,-0.00928,1e-05,1.60257]
[1778284270037,42.82,80177.67,6.2,-0.00924,1e-05,1.59714]
[1778284275072,42.82,80177.1,6.2,-0.00925,1e-05,1.59791]
[1778284276297,42.82,80177.1,6.2,-0.00925,1e-05,1.59791]
[1778284282121,42.82,80184.94,6.2,-0.00918,1e-05,1.58736]
[1778284289170,42.82,80187.78,6.2,-0.00915,1e-05,1.58356]
[1778284295212,42.82,80190.82,6.2,-0.00912,1e-05,1.57797]
[1778284301254,42.82,80190.96,6.2,-0.00912,1e-05,1.57778]
[1778284303268,42.82,80190.36,6.2,-0.00912,1e-05,1.57858]
[1778284309310,42.82,80178.58,6.2,-0.00923,1e-05,1.59438]
[1778284314346,42.82,80175.07,6.2,-0.00926,1e-05,1.59912]
[1778284319380,42.82,80173.9,6.2,-0.00927,1e-05,1.6007]
[1778284324415,42.82,80174.14,6.2,-0.00927,1e-05,1.60037]
[1778284329450,42.82,80174.71,6.2,-0.00926,1e-05,1.5996]
[1778284334485,42.82,80175.08,6.2,-0.00926,1e-05,1.5991]
[1778284339520,42.82,80177.52,6.2,-0.00924,1e-05,1.59581]
[1778284344556,42.82,80177.69,6.2,-0.00923,1e-05,1.59558]
[1778284349591,42.82,80177.9,6.2,-0.00923,1e-05,1.5953]
[1778284354629,42.82,80178.53,6.2,-0.00922,1e-05,1.59292]
[1778284359667,42.82,80178.62,6.2,-0.00922,1e-05,1.5928]
[1778284364700,42.82,80178.51,6.2,-0.00922,1e-05,1.59295]
[1778284369735,42.82,80180.14,6.2,-0.0092,1e-05,1.59075]
[1778284375777,42.82,80180.52,6.2,-0.0092,1e-05,1.59024]
[1778284380812,42.82,80180.83,6.2,-0.0092,1e-05,1.58983]
[1778284385847,42.82,80180.89,6.2,-0.0092,1e-05,1.58975]
[1778284390886,42.82,80181.14,6.2,-0.00919,1e-05,1.58941]
[1778284395921,42.82,80181.03,6.2,-0.0092,1e-05,1.58956]
[1778284400956,42.82,80181.33,6.2,-0.00919,1e-05,1.58915]
[1778284409015,42.82,80180.36,6.2,-0.0092,1e-05,1.59046]
[1778284414050,42.82,80180.83,6.2,-0.00919,1e-05,1.5883]
[1778284423113,42.82,80180.81,6.2,-0.00919,1e-05,1.58832]
[1778284428148,42.82,80178.87,6.2,-0.00921,1e-05,1.59093]
[1778284433183,42.82,80176.6,6.2,-0.00923,1e-05,1.59399]
[1778284444260,42.82,80175.46,6.2,-0.00924,1e-05,1.59552]
[1778284449296,42.82,80174.74,6.2,-0.00924,1e-05,1.59649]
[1778284455337,42.82,80174.5,6.2,-0.00925,1e-05,1.59682]
[1778284469435,42.82,80174.15,6.2,-0.00925,1e-05,1.59729]
[1778284474470,42.82,80173.37,6.2,-0.00925,1e-05,1.59681]
[1778284481519,42.82,80174.14,6.2,-0.00924,1e-05,1.59577]
[1778284489575,42.82,80174.08,6.2,-0.00924,1e-05,1.59585]
[1778284495617,42.82,80163.18,6.2,-0.00934,1e-05,1.61061]
[1778284501674,42.82,80160.63,6.2,-0.00936,1e-05,1.61407]
[1778284508723,42.82,80174.74,6.2,-0.00924,1e-05,1.59496]
[1778284513758,42.82,80174.89,6.2,-0.00923,1e-05,1.59476]
[1778284518793,42.82,80176.03,6.2,-0.00922,1e-05,1.59322]
[1778284523828,42.82,80179.11,6.2,-0.0092,1e-05,1.58908]
[1778284532891,42.82,80180.22,6.2,-0.00918,1e-05,1.58606]
[1778284537927,42.82,80179.36,6.2,-0.00919,1e-05,1.58721]
[1778284542962,42.82,80179.41,6.2,-0.00918,1e-05,1.58715]
[1778284549004,42.82,80179.28,6.2,-0.00919,1e-05,1.58732]
[1778284554039,42.82,80181.16,6.2,-0.00917,1e-05,1.5848]
[1778284559074,42.82,80180.98,6.2,-0.00917,1e-05,1.58504]
[1778284564109,42.82,80179.52,6.2,-0.00918,1e-05,1.587]
[1778284569144,42.82,80179.56,6.2,-0.00918,1e-05,1.58695]
[1778284583242,42.82,80179.68,6.2,-0.00918,1e-05,1.58678]
[1778284588277,42.82,80179.71,6.2,-0.00918,1e-05,1.58674]
[1778284593312,42.82,80181.18,6.2,-0.00916,1e-05,1.58324]
[1778284598347,42.82,80195.19,6.2,-0.00904,1e-05,1.56456]
[1778284604389,42.82,80195.39,6.2,-0.00903,1e-05,1.5643]
[1778284609424,42.82,80195.5,6.2,-0.00903,1e-05,1.56415]
[1778284620501,42.82,80195.32,6.2,-0.00903,1e-05,1.56439]
[1778284625537,42.82,80192.03,6.2,-0.00906,1e-05,1.56876]
[1778284630572,42.82,80193.18,6.2,-0.00905,1e-05,1.56723]
[1778284635607,42.82,80193.17,6.2,-0.00905,1e-05,1.56724]
[1778284640642,42.82,80193.32,6.2,-0.00905,1e-05,1.56705]
[1778284646684,42.82,80193.7,6.2,-0.00905,1e-05,1.56654]
[1778284651719,42.82,80192.89,6.2,-0.00905,1e-05,1.5661]
[1778284656754,42.82,80195.35,6.2,-0.00903,1e-05,1.56284]
[1778284669849,42.82,80194.9,6.2,-0.00903,1e-05,1.56343]
[1778284674884,42.82,80194.96,6.2,-0.00903,1e-05,1.56335]
[1778284679919,42.82,80194.98,6.2,-0.00903,1e-05,1.56333]
[1778284689990,42.82,80194.91,6.2,-0.00903,1e-05,1.56342]
[1778284695025,42.82,80198.2,6.2,-0.009,1e-05,1.55906]
[1778284700060,42.82,80198.68,6.2,-0.009,1e-05,1.55843]
[1778284705095,42.82,80198.09,6.2,-0.009,1e-05,1.55921]
[1778284710130,42.82,80197.06,6.2,-0.00901,1e-05,1.56057]
[1778284718186,42.82,80196.85,6.2,-0.009,1e-05,1.55934]
[1778284731277,42.82,80196.9,6.2,-0.009,1e-05,1.55927]
[1778284740340,42.82,80193.72,6.2,-0.00903,1e-05,1.56348]
[1778284745375,42.82,80191.73,6.2,-0.00905,1e-05,1.56613]
[1778284750410,42.82,80192.09,6.2,-0.00905,1e-05,1.56565]
[1778284759473,42.82,80193.15,6.2,-0.00904,1e-05,1.56424]
[1778284764508,42.82,80193.6,6.2,-0.00903,1e-05,1.56364]
[1778284769543,42.82,80193.42,6.2,-0.00903,1e-05,1.56388]
[1778284776592,42.82,80193.63,6.2,-0.00902,1e-05,1.56209]
[1778284781627,42.82,80194.08,6.2,-0.00902,1e-05,1.56149]
[1778284786662,42.82,80193.51,6.2,-0.00902,1e-05,1.56225]
[1778284791697,42.82,80193.34,6.2,-0.00903,1e-05,1.56247]
[1778284796732,42.82,80191.01,6.2,-0.00905,1e-05,1.56557]
[1778284801770,42.82,80191.1,6.2,-0.00905,1e-05,1.56545]
[1778284806805,42.82,80193.14,6.2,-0.00903,1e-05,1.56274]
[1778284811840,42.82,80192.22,6.2,-0.00904,1e-05,1.56396]
[1778284817882,42.82,80194.71,6.2,-0.00901,1e-05,1.56066]
[1778284822917,42.82,80201.79,6.2,-0.00895,1e-05,1.5513]
[1778284827952,42.82,80201.7,6.2,-0.00895,1e-05,1.55142]
[1778284832987,42.82,80200.27,6.2,-0.00896,1e-05,1.5518]
[1778284838024,42.82,80200.93,6.2,-0.00895,1e-05,1.55093]
[1778284844066,42.82,80200.78,6.2,-0.00895,1e-05,1.55113]
[1778284850108,42.82,80200.96,6.2,-0.00895,1e-05,1.55089]
[1778284855143,42.82,80199.48,6.2,-0.00896,1e-05,1.55284]
[1778284860178,42.82,80196.21,6.2,-0.00899,1e-05,1.55716]
[1778284865213,42.82,80193.33,6.2,-0.00902,1e-05,1.56097]
[1778284870248,42.82,80192.67,6.2,-0.00902,1e-05,1.56185]
[1778284875283,42.82,80192.67,6.2,-0.00902,1e-05,1.56185]
[1778284881328,42.82,80193.37,6.2,-0.00902,1e-05,1.56092]
[1778284886363,42.82,80192.46,6.2,-0.00903,1e-05,1.56213]
[1778284891398,42.82,80192.17,6.2,-0.00902,1e-05,1.561]
[1778284899454,42.82,80192.09,6.2,-0.00902,1e-05,1.5611]
[1778284904489,42.82,80192.44,6.2,-0.00902,1e-05,1.56064]
[1778284909524,42.82,80184.15,6.2,-0.00909,1e-05,1.57166]
[1778284914559,42.82,80183.55,6.2,-0.0091,1e-05,1.57246]
[1778284920601,42.82,80183.03,6.2,-0.0091,1e-05,1.57315]
[1778284925636,42.82,80177.54,6.2,-0.00915,1e-05,1.58049]
[1778284930671,42.82,80177.09,6.2,-0.00915,1e-05,1.58109]
[1778284935706,42.82,80177.53,6.2,-0.00915,1e-05,1.5805]
[1778284940741,42.82,80175.86,6.2,-0.00917,1e-05,1.58274]
[1778284945776,42.82,80172.06,6.2,-0.0092,1e-05,1.58784]
[1778284950811,42.82,80167.36,6.2,-0.00924,1e-05,1.59417]
[1778284955846,42.82,80163.8,6.2,-0.00927,1e-05,1.59744]
[1778284962895,42.82,80161.71,6.2,-0.00929,1e-05,1.60026]
[1778284967930,42.82,80159.77,6.2,-0.0093,1e-05,1.60289]
[1778284972965,42.82,80160.88,6.2,-0.00929,1e-05,1.60139]
[1778284981021,42.82,80160.8,6.2,-0.00929,1e-05,1.6015]
[1778284986068,42.82,80153.99,6.2,-0.00936,1e-05,1.61074]
[1778284991103,42.82,80152.51,6.2,-0.00937,1e-05,1.61275]
[1778284997145,42.82,80152.18,6.2,-0.00937,1e-05,1.6132]
[1778285003187,42.82,80151.71,6.2,-0.00938,1e-05,1.61384]
[1778285010236,42.82,80154.17,6.2,-0.00935,1e-05,1.61049]
[1778285015271,42.82,80154.26,6.2,-0.00934,1e-05,1.60883]
[1778285021057,42.82,80153.94,6.2,-0.00935,1e-05,1.60926]
[1778285026348,42.82,80153.78,6.2,-0.00935,1e-05,1.60948]
[1778285032390,42.82,80153.8,6.2,-0.00935,1e-05,1.60945]
[1778285039439,42.82,80153.99,6.2,-0.00935,1e-05,1.60919]
[1778285044474,42.82,80159.11,6.2,-0.0093,1e-05,1.60224]
[1778285050518,42.82,80158.88,6.2,-0.0093,1e-05,1.60256]
[1778285055553,42.82,80158.66,6.2,-0.0093,1e-05,1.60285]
[1778285063609,42.82,80158.15,6.2,-0.00931,1e-05,1.60354]
[1778285068644,42.82,80158.67,6.2,-0.0093,1e-05,1.60284]
[1778285073679,42.82,80158.15,6.2,-0.0093,1e-05,1.602]
[1778285079721,42.82,80157.38,6.2,-0.00931,1e-05,1.60305]
[1778285084756,42.82,80152.76,6.2,-0.00935,1e-05,1.60932]
[1778285089791,42.82,80152.2,6.2,-0.00935,1e-05,1.61008]
[1778285094826,42.82,80151.12,6.2,-0.00936,1e-05,1.61155]
[1778285099861,42.82,80151.74,6.2,-0.00936,1e-05,1.61071]
[1778285104896,42.82,80152.4,6.2,-0.00935,1e-05,1.60981]
[1778285109939,42.82,80152.64,6.2,-0.00935,1e-05,1.60948]
[1778285115981,42.82,80151.96,6.2,-0.00936,1e-05,1.61041]
[1778285124040,42.82,80152.01,6.2,-0.00936,1e-05,1.61034]
[1778285129075,42.82,80151.07,6.2,-0.00936,1e-05,1.61162]
[1778285134110,42.82,80150.89,6.2,-0.00936,1e-05,1.61031]
[1778285139145,42.82,80151.17,6.2,-0.00936,1e-05,1.60993]
[1778285144180,42.82,80150.65,6.2,-0.00936,1e-05,1.61064]
[1778285149215,42.82,80150.95,6.2,-0.00936,1e-05,1.61023]
[1778285154252,42.82,80154.61,6.2,-0.00932,1e-05,1.60526]
[1778285162308,42.82,80154.43,6.2,-0.00933,1e-05,1.6055]
[1778285167343,42.82,80149.11,6.2,-0.00937,1e-05,1.61274]
[1778285172380,42.82,80148.0,6.2,-0.00938,1e-05,1.61425]
[1778285180436,42.82,80147.48,6.2,-0.00939,1e-05,1.61496]
[1778285185473,42.82,80149.65,6.2,-0.00937,1e-05,1.612]
[1778285190508,42.82,80149.58,6.2,-0.00937,1e-05,1.6121]
[1778285195543,42.82,80149.56,6.2,-0.00936,1e-05,1.61058]
[1778285200578,42.82,80149.57,6.2,-0.00936,1e-05,1.61056]
[1778285206620,42.82,80149.47,6.2,-0.00936,1e-05,1.6107]
[1778285211655,42.82,80148.01,6.2,-0.00938,1e-05,1.61269]
[1778285218704,42.82,80147.73,6.2,-0.00938,1e-05,1.61307]
[1778285223739,42.82,80148.84,6.2,-0.00937,1e-05,1.61156]
[1778285228774,42.82,80148.56,6.2,-0.00937,1e-05,1.61194]
[1778285237837,42.82,80148.49,6.2,-0.00937,1e-05,1.61203]
[1778285244893,42.82,80148.29,6.2,-0.00937,1e-05,1.61231]
[1778285249928,42.82,80148.23,6.2,-0.00937,1e-05,1.61239]
[1778285254963,42.82,80148.16,6.2,-0.00937,1e-05,1.61093]
[1778285259999,42.82,80148.06,6.2,-0.00937,1e-05,1.61107]
[1778285265034,42.82,80145.78,6.2,-0.00939,1e-05,1.61418]
[1778285270069,42.82,80143.33,6.2,-0.00941,1e-05,1.61752]
[1778285275107,42.82,80141.72,6.2,-0.00942,1e-05,1.61972]
[1778285280139,42.82,80139.67,6.2,-0.00944,1e-05,1.62253]
[1778285285174,42.82,80139.8,6.2,-0.00944,1e-05,1.62235]
[1778285290210,42.82,80142.14,6.2,-0.00942,1e-05,1.61915]
[1778285296252,42.82,80148.71,6.2,-0.00936,1e-05,1.61019]
[1778285301287,42.82,80148.54,6.2,-0.00936,1e-05,1.61042]
[1778285306322,42.82,80148.77,6.2,-0.00936,1e-05,1.6101]
[1778285312364,42.82,80149.17,6.2,-0.00935,1e-05,1.60801]
[1778285317399,42.82,80149.94,6.2,-0.00934,1e-05,1.60696]
[1778285322434,42.82,80149.32,6.2,-0.00935,1e-05,1.60781]
[1778285327469,42.82,80148.12,6.2,-0.00936,1e-05,1.60944]
[1778285333511,42.82,80148.59,6.2,-0.00935,1e-05,1.6088]
[1778285338546,42.82,80148.54,6.2,-0.00935,1e-05,1.60887]
[1778285344588,42.82,80148.45,6.2,-0.00935,1e-05,1.60899]
[1778285349439,42.82,80148.41,6.2,-0.00935,1e-05,1.60905]
[1778285354658,42.82,80148.39,6.2,-0.00935,1e-05,1.60907]
[1778285359693,42.82,80148.75,6.2,-0.00935,1e-05,1.60858]
[1778285364728,42.82,80147.47,6.2,-0.00936,1e-05,1.61032]
[1778285369763,42.82,80147.33,6.2,-0.00936,1e-05,1.61051]
[1778285375805,42.82,80146.83,6.2,-0.00936,1e-05,1.60965]
[1778285380840,42.82,80146.12,6.2,-0.00937,1e-05,1.61061]
[1778285385875,42.82,80145.46,6.2,-0.00937,1e-05,1.61151]
[1778285390910,42.82,80144.82,6.2,-0.00938,1e-05,1.61238]
[1778285395945,42.82,80137.15,6.2,-0.00945,1e-05,1.62287]
[1778285400980,42.82,80130.42,6.2,-0.00951,1e-05,1.63211]
[1778285407022,42.82,80130.17,6.2,-0.00951,1e-05,1.63245]
[1778285412057,42.82,80128.76,6.2,-0.00953,1e-05,1.6344]
[1778285417092,42.82,80128.38,6.2,-0.00953,1e-05,1.63492]
[1778285422127,42.82,80128.59,6.2,-0.00953,1e-05,1.63463]
[1778285427162,42.82,80128.56,6.2,-0.00953,1e-05,1.63467]
[1778285431783,42.82,80128.63,6.2,-0.00953,1e-05,1.63458]
[1778285441260,42.82,80129.55,6.2,-0.00951,1e-05,1.63174]
[1778285446295,42.82,80129.42,6.2,-0.00951,1e-05,1.63192]
[1778285448798,42.82,80129.38,6.2,-0.00951,1e-05,1.63198]
[1778285456365,42.82,80127.87,6.2,-0.00953,1e-05,1.63406]
[1778285461400,42.82,80128.06,6.2,-0.00953,1e-05,1.6338]
[1778285465840,42.82,80128.03,6.2,-0.00953,1e-05,1.63384]
[1778285472477,42.82,80140.41,6.2,-0.00941,1e-05,1.61685]
[1778285476326,42.82,80146.96,6.2,-0.00935,1e-05,1.60792]
[1778285476497,42.82,80146.96,6.2,-0.00935,1e-05,1.60792]
[1778285481540,42.82,80147.04,6.2,-0.00935,1e-05,1.60781]
[1778285486575,42.82,80147.4,6.2,-0.00935,1e-05,1.60732]
[1778285491610,42.82,80148.62,6.2,-0.00933,1e-05,1.60412]
[1778285498662,42.82,80150.74,6.2,-0.00931,1e-05,1.60124]
[1778285504704,42.82,80150.6,6.2,-0.00931,1e-05,1.60143]
[1778285508381,42.82,80150.05,6.2,-0.00931,1e-05,1.60218]
[1778285514774,42.82,80155.2,6.2,-0.00927,1e-05,1.59521]
[1778285519825,42.82,80152.56,6.2,-0.00929,1e-05,1.59878]
[1778285524860,42.82,80152.68,6.2,-0.00929,1e-05,1.59862]
[1778285525401,42.82,80152.68,6.2,-0.00929,1e-05,1.59862]
[1778285530902,42.82,80145.04,6.2,-0.00936,1e-05,1.60898]
[1778285536944,42.82,80143.21,6.2,-0.00938,1e-05,1.61148]
[1778285542986,42.82,80143.02,6.2,-0.00938,1e-05,1.61174]
[1778285548021,42.82,80141.55,6.2,-0.00939,1e-05,1.61374]
[1778285553057,42.82,80141.25,6.2,-0.00939,1e-05,1.6126]
[1778285558091,42.82,80139.87,6.2,-0.0094,1e-05,1.61448]
[1778285564139,42.82,80139.5,6.2,-0.0094,1e-05,1.61498]
[1778285570175,42.82,80139.34,6.2,-0.0094,1e-05,1.6152]
[1778285575210,42.82,80149.63,6.2,-0.00931,1e-05,1.6012]
[1778285580245,42.82,80149.86,6.2,-0.00931,1e-05,1.60089]
[1778285585280,42.82,80152.56,6.2,-0.00928,1e-05,1.59724]
[1778285590315,42.82,80152.95,6.2,-0.00928,1e-05,1.59671]
[1778285595350,42.82,80153.71,6.2,-0.00927,1e-05,1.59568]
[1778285600385,42.82,80155.21,6.2,-0.00926,1e-05,1.59365]
[1778285605420,42.82,80157.46,6.2,-0.00924,1e-05,1.59062]
[1778285610456,42.82,80157.55,6.2,-0.00924,1e-05,1.5905]
[1778285615491,42.82,80157.01,6.2,-0.00923,1e-05,1.58969]
[1778285622540,42.82,80156.42,6.2,-0.00924,1e-05,1.59048]
[1778285627575,42.82,80156.03,6.2,-0.00924,1e-05,1.59101]
[1778285632610,42.82,80155.72,6.2,-0.00924,1e-05,1.59143]
[1778285638652,42.82,80155.06,6.2,-0.00925,1e-05,1.59232]
[1778285645701,42.82,80151.2,6.2,-0.00929,1e-05,1.59753]
[1778285649929,42.82,80153.69,6.2,-0.00926,1e-05,1.59417]
[1778285655771,42.82,80155.04,6.2,-0.00925,1e-05,1.59234]
[1778285660806,42.82,80157.06,6.2,-0.00923,1e-05,1.58962]
[1778285665841,42.82,80158.9,6.2,-0.00922,1e-05,1.58714]
[1778285670881,42.82,80159.1,6.2,-0.00921,1e-05,1.58687]
[1778285676923,42.82,80158.32,6.2,-0.00921,1e-05,1.58639]
[1778285688000,42.82,80158.49,6.2,-0.00921,1e-05,1.58616]
[1778285698070,42.82,80158.49,6.2,-0.00921,1e-05,1.58616]
[1778285703105,42.82,80157.66,6.2,-0.00922,1e-05,1.58728]
[1778285708140,42.82,80155.39,6.2,-0.00924,1e-05,1.59033]
[1778285714182,42.82,80153.29,6.2,-0.00926,1e-05,1.59317]
[1778285719217,42.82,80145.58,6.2,-0.00933,1e-05,1.60361]
[1778285728283,42.82,80145.37,6.2,-0.00933,1e-05,1.60389]
[1778285733318,42.82,80146.77,6.2,-0.00931,1e-05,1.60045]
[1778285738354,42.82,80145.67,6.2,-0.00932,1e-05,1.60194]
[1778285744396,42.82,80145.46,6.2,-0.00932,1e-05,1.60222]
[1778285749431,42.82,80145.75,6.2,-0.00932,1e-05,1.60183]
[1778285754466,42.82,80144.71,6.2,-0.00933,1e-05,1.60324]
[1778285760508,42.82,80143.3,6.2,-0.00934,1e-05,1.60516]
[1778285765543,42.82,80139.53,6.2,-0.00938,1e-05,1.61029]
[1778285770578,42.82,80140.93,6.2,-0.00936,1e-05,1.60838]
[1778285776620,42.82,80140.51,6.2,-0.00937,1e-05,1.60895]
[1778285781655,42.82,80140.54,6.2,-0.00937,1e-05,1.60891]
[1778285786691,42.82,80136.31,6.2,-0.0094,1e-05,1.61468]
[1778285791726,42.82,80133.96,6.2,-0.00942,1e-05,1.61633]
[1778285796761,42.82,80130.16,6.2,-0.00945,1e-05,1.62154]
[1778285801797,42.82,80127.43,6.2,-0.00948,1e-05,1.62528]
[1778285809852,42.82,80125.06,6.2,-0.0095,1e-05,1.62854]
[1778285810248,42.82,80125.06,6.2,-0.0095,1e-05,1.62854]
[1778285817908,42.82,80128.34,6.2,-0.00947,1e-05,1.62403]
[1778285822480,42.82,80127.83,6.2,-0.00947,1e-05,1.62473]
[1778285827978,42.82,80131.52,6.2,-0.00944,1e-05,1.61967]
[1778285833017,42.82,80135.88,6.2,-0.0094,1e-05,1.61371]
[1778285838052,42.82,80136.68,6.2,-0.00939,1e-05,1.61262]
[1778285843088,42.82,80137.92,6.2,-0.00938,1e-05,1.61093]
[1778285852154,42.82,80137.33,6.2,-0.00938,1e-05,1.61018]
[1778285857189,42.82,80137.32,6.2,-0.00938,1e-05,1.61019]
[1778285862224,42.82,80137.12,6.2,-0.00938,1e-05,1.61047]
[1778285867259,42.82,80137.23,6.2,-0.00938,1e-05,1.61032]
[1778285875316,42.82,80136.99,6.2,-0.00938,1e-05,1.61064]
[1778285882365,42.82,80136.81,6.2,-0.00938,1e-05,1.61089]
[1778285888407,42.82,80136.94,6.2,-0.00938,1e-05,1.61071]
[1778285893442,42.82,80139.62,6.2,-0.00936,1e-05,1.60706]
[1778285901498,42.82,80140.6,6.2,-0.00935,1e-05,1.60573]
[1778285906533,42.82,80144.02,6.2,-0.00932,1e-05,1.60108]
[1778285911569,42.82,80142.42,6.2,-0.00932,1e-05,1.60171]
[1778285918620,42.82,80143.18,6.2,-0.00932,1e-05,1.60068]
[1778285923655,42.82,80142.72,6.2,-0.00932,1e-05,1.6013]
[1778285936747,42.82,80142.24,6.2,-0.00932,1e-05,1.60195]
[1778285942789,42.82,80142.18,6.2,-0.00932,1e-05,1.60203]
[1778285948831,42.82,80141.9,6.2,-0.00933,1e-05,1.60241]
[1778285954873,42.82,80141.27,6.2,-0.00933,1e-05,1.60327]
[1778285959908,42.82,80136.54,6.2,-0.00938,1e-05,1.6097]
[1778285971015,42.82,80136.73,6.2,-0.00937,1e-05,1.60945]
[1778285977027,42.82,80136.03,6.2,-0.00937,1e-05,1.60885]
[1778285982062,42.82,80132.79,6.2,-0.0094,1e-05,1.61327]
[1778285987099,42.82,80130.27,6.2,-0.00943,1e-05,1.61671]
[1778285987429,42.82,80130.27,6.2,-0.00943,1e-05,1.61671]
[1778285995156,42.82,80128.62,6.2,-0.00944,1e-05,1.61897]
[1778286000191,42.82,80128.39,6.2,-0.00944,1e-05,1.61928]
[1778286005226,42.82,80127.62,6.2,-0.00945,1e-05,1.62034]
[1778286010261,42.82,80138.54,6.2,-0.00935,1e-05,1.60543]
[1778286015296,42.82,80143.74,6.2,-0.0093,1e-05,1.59837]
[1778286020331,42.82,80141.96,6.2,-0.00932,1e-05,1.60079]
[1778286027380,42.82,80142.39,6.2,-0.00931,1e-05,1.6002]
[1778286032415,42.82,80149.64,6.2,-0.00924,1e-05,1.58885]
[1778286037451,42.82,80150.3,6.2,-0.00923,1e-05,1.58797]
[1778286042758,42.82,80152.05,6.2,-0.00922,1e-05,1.58561]
[1778286053998,42.82,80152.32,6.2,-0.00922,1e-05,1.58524]
[1778286059605,42.82,80153.85,6.2,-0.0092,1e-05,1.58319]
[1778286064640,42.82,80155.46,6.2,-0.00919,1e-05,1.58102]
[1778286069675,42.82,80164.04,6.2,-0.00911,1e-05,1.56954]
[1778286074710,42.82,80165.48,6.2,-0.0091,1e-05,1.56761]
[1778286075519,42.82,80165.48,6.2,-0.0091,1e-05,1.56761]
[1778286080752,42.82,80166.36,6.2,-0.00909,1e-05,1.56644]
[1778286085787,42.82,80167.33,6.2,-0.00908,1e-05,1.56515]
[1778286091830,42.82,80168.53,6.2,-0.00906,1e-05,1.56203]
[1778286100543,42.82,80168.46,6.2,-0.00906,1e-05,1.56212]
[1778286105928,42.82,80162.84,6.2,-0.00911,1e-05,1.56961]
[1778286110963,42.82,80162.8,6.2,-0.00911,1e-05,1.56966]
[1778286116024,42.82,80164.17,6.2,-0.0091,1e-05,1.56784]
[1778286121059,42.82,80163.98,6.2,-0.0091,1e-05,1.56809]
[1778286131129,42.82,80163.3,6.2,-0.00911,1e-05,1.569]
[1778286136165,42.82,80176.7,6.2,-0.00899,1e-05,1.5512]
[1778286141586,42.82,80176.66,6.2,-0.00899,1e-05,1.55125]
[1778286147242,42.82,80175.43,6.2,-0.009,1e-05,1.55288]
[1778286152277,42.82,80177.46,6.2,-0.00897,1e-05,1.54868]
[1778286157312,42.82,80178.84,6.2,-0.00896,1e-05,1.54686]
[1778286162349,42.82,80179.93,6.2,-0.00895,1e-05,1.54542]
[1778286167384,42.82,80193.67,6.2,-0.00883,1e-05,1.5274]
[1778286168941,42.82,80193.67,6.2,-0.00883,1e-05,1.5274]
[1778286169398,42.82,80195.21,6.2,-0.00882,1e-05,1.52539]
[1778286174433,42.85,80198.97,6.2,-0.00881,1e-05,1.52468]
[1778286179468,42.87,80198.86,6.2,-0.00884,1e-05,1.52899]
[1778286184896,42.96,80199.86,6.2,-0.00895,1e-05,1.5455]
[1778286186558,42.96,80199.21,6.2,-0.00896,1e-05,1.54794]
[1778286186569,42.97,80199.06,6.2,-0.00897,1e-05,1.54905]
[1778286191587,43.14,80200.18,6.2,-0.00919,1e-05,1.58164]
[1778286197596,43.18,80200.5,6.2,-0.00924,1e-05,1.58965]
[1778286201830,43.2,80200.21,6.2,-0.00927,1e-05,1.59366]
[1778286207666,43.25,80192.81,6.2,-0.0094,1e-05,1.61331]
[1778286212059,43.27,80191.61,6.2,-0.00943,1e-05,1.61859]
[1778286217737,43.31,80191.65,6.2,-0.00948,1e-05,1.6255]
[1778286222772,43.34,80191.53,6.2,-0.00952,1e-05,1.63177]
[1778286229825,43.38,80191.2,6.2,-0.00958,1e-05,1.64076]
[1778286234860,43.41,80191.25,6.2,-0.00962,1e-05,1.64674]
[1778286239895,43.44,80191.54,6.2,-0.00966,1e-05,1.65234]
[1778286244930,43.47,80181.05,6.2,-0.0098,1e-05,1.67268]
[1778286249965,43.49,80186.09,6.2,-0.00979,1e-05,1.67151]
[1778286255000,43.52,80189.37,6.2,-0.0098,1e-05,1.67284]
[1778286260039,43.55,80189.65,6.2,-0.00984,1e-05,1.67828]
[1778286261994,43.56,80189.76,6.2,-0.00984,1e-05,1.67929]
[1778286267089,43.59,80189.81,6.2,-0.00989,1e-05,1.68615]
[1778286273131,43.62,80189.22,6.2,-0.00993,1e-05,1.69223]
[1778286278167,43.65,80181.82,6.2,-0.01004,1e-05,1.70825]
[1778286283202,43.68,80179.46,6.2,-0.0101,1e-05,1.71711]
[1778286290251,43.71,80180.06,6.2,-0.01015,1e-05,1.72396]
[1778286295286,43.74,80172.89,6.2,-0.01025,1e-05,1.73954]
[1778286300321,43.77,80172.23,6.2,-0.0103,1e-05,1.74582]
[1778286305356,43.79,80170.1,6.2,-0.01035,1e-05,1.75415]
[1778286312405,43.83,80170.2,6.2,-0.0104,1e-05,1.7613]
[1778286317440,43.85,80168.83,6.2,-0.01045,1e-05,1.76841]
[1778286322475,43.87,80168.83,6.2,-0.01048,1e-05,1.77351]
[1778286327512,43.9,80170.98,6.2,-0.0105,1e-05,1.77549]
[1778286333552,43.93,80170.84,6.2,-0.01053,1e-05,1.78005]
[1778286339594,43.95,80169.98,6.2,-0.01058,1e-05,1.78727]
[1778286345636,43.98,80168.93,6.2,-0.01063,1e-05,1.79469]
[1778286350673,44.0,80168.65,6.2,-0.01066,1e-05,1.79996]
[1778286355708,44.03,80168.74,6.2,-0.0107,1e-05,1.80465]
[1778286360769,44.05,80168.6,6.2,-0.01073,1e-05,1.80964]
[1778286365803,44.08,80170.53,6.2,-0.01075,1e-05,1.81253]
[1778286370838,44.1,80171.03,6.2,-0.01078,1e-05,1.81652]
[1778286375873,44.12,80172.01,6.2,-0.0108,1e-05,1.81978]
[1778286382924,44.15,80172.44,6.2,-0.01084,1e-05,1.82564]
[1778286397023,44.21,80172.61,6.2,-0.01091,1e-05,1.83645]
[1778286403065,44.23,80172.76,6.2,-0.01095,1e-05,1.84161]
[1778286408100,44.26,80172.37,6.2,-0.01098,1e-05,1.84663]
[1778286416156,44.29,80172.76,6.2,-0.01103,1e-05,1.85307]
[1778286421192,44.31,80172.24,6.2,-0.01106,1e-05,1.85818]
[1778286424213,44.32,80156.73,6.2,-0.01124,1e-05,1.88381]
[1778286429248,44.34,80154.51,6.2,-0.01129,1e-05,1.89121]
[1778286434283,44.36,80153.65,6.2,-0.01133,1e-05,1.89653]
[1778286439318,44.37,80152.52,6.2,-0.01137,1e-05,1.9022]
[1778286444353,44.39,80151.98,6.2,-0.0114,1e-05,1.90694]
[1778286449388,44.41,80151.15,6.2,-0.01144,1e-05,1.91207]
[1778286454423,44.43,80150.56,6.2,-0.01146,1e-05,1.91505]
[1778286459458,44.45,80150.63,6.2,-0.01148,1e-05,1.91875]
[1778286464493,44.46,80150.41,6.2,-0.01151,1e-05,1.92285]
[1778286470535,44.48,80150.32,6.2,-0.01155,1e-05,1.92747]
[1778286475570,44.5,80150.32,6.2,-0.01157,1e-05,1.93116]
[1778286480605,44.52,80150.01,6.2,-0.0116,1e-05,1.9353]
[1778286485640,44.53,80150.17,6.2,-0.01162,1e-05,1.93868]
[1778286490675,44.55,80150.24,6.2,-0.01165,1e-05,1.94214]
[1778286497724,44.57,80150.52,6.2,-0.01168,1e-05,1.94663]
[1778286502759,44.59,80150.14,6.2,-0.01171,1e-05,1.95066]
[1778286507794,44.6,80149.33,6.2,-0.01174,1e-05,1.9553]
[1778286514845,44.62,80149.39,6.2,-0.01176,1e-05,1.95813]
[1778286522900,44.65,80149.22,6.2,-0.0118,1e-05,1.96369]
[1778286528942,44.66,80148.49,6.2,-0.01183,1e-05,1.96872]
[1778286534984,44.68,80148.4,6.2,-0.01186,1e-05,1.97333]
[1778286546062,44.72,80148.36,6.2,-0.01191,1e-05,1.9803]
[1778286552157,44.73,80149.5,6.2,-0.01193,1e-05,1.98226]
[1778286560214,44.75,80148.97,6.2,-0.01197,1e-05,1.98797]
[1778286570284,44.78,80149.08,6.2,-0.01201,1e-05,1.9938]
[1778286575319,44.79,80148.7,6.2,-0.01202,1e-05,1.99556]
[1778286583375,44.82,80148.65,6.2,-0.01205,1e-05,2.00032]
[1778286594452,44.84,80148.54,6.2,-0.0121,1e-05,2.00682]
[1778286599487,44.86,80148.8,6.2,-0.01212,1e-05,2.00924]
[1778286604522,44.87,80152.97,6.2,-0.01209,1e-05,2.00559]
[1778286609557,44.88,80152.99,6.2,-0.01211,1e-05,2.0084]
[1778286614592,44.89,80153.86,6.2,-0.01212,1e-05,2.00987]
[1778286619627,44.91,80159.13,6.2,-0.01208,1e-05,2.00448]
[1778286624662,44.92,80166.44,6.2,-0.01202,1e-05,1.99609]
[1778286629697,44.93,80167.74,6.2,-0.01203,1e-05,1.99702]
[1778286634733,44.95,80171.36,6.2,-0.012,1e-05,1.9926]
[1778286639768,44.96,80171.69,6.2,-0.01202,1e-05,1.99507]
[1778286640091,44.96,80171.69,6.2,-0.01202,1e-05,1.99507]
[1778286651888,44.97,80171.5,6.2,-0.01203,1e-05,1.99715]
[1778286657894,45.01,80164.4,6.2,-0.01217,1e-05,2.0169]
[1778286662929,45.02,80163.49,6.2,-0.0122,1e-05,2.02111]
[1778286667965,45.03,80174.14,6.2,-0.0121,1e-05,2.00732]
[1778286673001,45.05,80175.91,6.2,-0.0121,1e-05,2.00745]
[1778286679043,45.06,80175.53,6.2,-0.01213,1e-05,2.01147]
[1778286684078,45.07,80176.94,6.2,-0.01213,1e-05,2.0121]
[1778286689113,45.09,80178.03,6.2,-0.01214,1e-05,2.01321]
[1778286694148,45.1,80178.33,6.2,-0.01215,1e-05,2.01428]
[1778286696597,45.1,80178.33,6.2,-0.01215,1e-05,2.01428]
[1778286696731,45.1,80178.33,6.2,-0.01215,1e-05,2.01428]
[1778286703214,45.12,80178.39,6.2,-0.01218,1e-05,2.01918]
[1778286708250,45.14,80178.82,6.2,-0.0122,1e-05,2.02126]
[1778286713711,45.15,80179.43,6.2,-0.01221,1e-05,2.02251]
[1778286719327,45.16,80179.79,6.2,-0.01223,1e-05,2.02577]
[1778286727383,45.18,80179.5,6.2,-0.01226,1e-05,2.03056]
[1778286732418,45.19,80181.14,6.2,-0.01226,1e-05,2.03069]
[1778286737453,45.21,80182.67,6.2,-0.01227,1e-05,2.03101]
[1778286742488,45.22,80184.11,6.2,-0.01227,1e-05,2.03146]
[1778286747523,45.23,80185.0,6.2,-0.01228,1e-05,2.03276]
[1778286752558,45.24,80184.73,6.2,-0.01229,1e-05,2.03403]
[1778286759607,45.26,80185.43,6.2,-0.01231,1e-05,2.03667]
[1778286764644,45.27,80187.58,6.2,-0.0123,1e-05,2.03598]
[1778286770687,45.28,80186.98,6.2,-0.01233,1e-05,2.0401]
[1778286775722,45.3,80186.97,6.2,-0.01235,1e-05,2.04274]
[1778286780757,45.31,80187.23,6.2,-0.01236,1e-05,2.04494]
[1778286785792,45.32,80186.76,6.2,-0.01239,1e-05,2.04826]
[1778286791834,45.33,80186.43,6.2,-0.01241,1e-05,2.05182]
[1778286796869,45.34,80184.39,6.2,-0.01245,1e-05,2.0575]
[1778286801905,45.36,80190.5,6.2,-0.0124,1e-05,2.05041]
[1778286806939,45.37,80193.37,6.2,-0.01239,1e-05,2.04844]
[1778286811974,45.38,80194.46,6.2,-0.01238,1e-05,2.04741]
[1778286817009,45.39,80195.03,6.2,-0.01239,1e-05,2.049]
[1778286823051,45.4,80195.96,6.2,-0.0124,1e-05,2.05049]
[1778286832114,45.42,80195.99,6.2,-0.01243,1e-05,2.0548]
[1778286837149,45.43,80204.19,6.2,-0.01236,1e-05,2.04443]
[1778286843191,45.45,80206.18,6.2,-0.01236,1e-05,2.04427]
[1778286848230,45.46,80206.25,6.2,-0.01237,1e-05,2.04659]
[1778286853265,45.47,80206.54,6.2,-0.01239,1e-05,2.04855]
[1778286859307,45.48,80206.58,6.2,-0.01241,1e-05,2.05181]
[1778286864343,45.49,80207.1,6.2,-0.01242,1e-05,2.05334]
[1778286869378,45.5,80207.98,6.2,-0.01243,1e-05,2.05428]
[1778286874413,45.51,80207.17,6.2,-0.01244,1e-05,2.05601]
[1778286879448,45.52,80207.1,6.2,-0.01246,1e-05,2.0584]
[1778286884483,45.53,80207.62,6.2,-0.01247,1e-05,2.05983]
[1778286889518,45.54,80206.88,6.2,-0.01249,1e-05,2.06322]
[1778286894553,45.55,80207.66,6.2,-0.0125,1e-05,2.0642]
[1778286901604,45.57,80207.55,6.2,-0.01252,1e-05,2.06742]
[1778286911673,45.59,80208.23,6.2,-0.01254,1e-05,2.07063]
[1778286916707,45.6,80206.5,6.2,-0.01258,1e-05,2.07542]
[1778286921743,45.6,80207.11,6.2,-0.01259,1e-05,2.07651]
[1778286928037,45.61,80206.57,6.2,-0.0126,1e-05,2.07858]
[1778286933827,45.63,80206.27,6.2,-0.01262,1e-05,2.08079]
[1778286939869,45.64,80206.44,6.2,-0.01263,1e-05,2.0829]
[1778286944904,45.64,80206.01,6.2,-0.01265,1e-05,2.08553]
[1778286954974,45.66,80206.01,6.2,-0.01268,1e-05,2.08937]
[1778286960013,45.67,80206.03,6.2,-0.01269,1e-05,2.09123]
[1778286965045,45.68,80203.88,6.2,-0.01273,1e-05,2.0965]
[1778286970080,45.69,80196.38,6.2,-0.01283,1e-05,2.11014]
[1778286973074,45.69,80196.6,6.2,-0.01283,1e-05,2.11047]
[1778286979143,45.7,80196.83,6.2,-0.01284,1e-05,2.11246]
[1778286984178,45.71,80196.52,6.2,-0.01286,1e-05,2.11462]
[1778286989213,45.71,80197.66,6.2,-0.01286,1e-05,2.11447]
[1778286994248,45.72,80197.5,6.2,-0.01286,1e-05,2.11451]
[1778286999283,45.73,80197.52,6.2,-0.01287,1e-05,2.11613]
[1778287004318,45.74,80197.32,6.2,-0.01288,1e-05,2.1181]
[1778287012374,45.75,80197.23,6.2,-0.0129,1e-05,2.12084]
[1778287017409,45.76,80197.69,6.2,-0.01291,1e-05,2.12172]
[1778287026472,45.77,80197.66,6.2,-0.01293,1e-05,2.12464]
[1778287031507,45.78,80199.02,6.2,-0.01293,1e-05,2.12436]
[1778287036542,45.78,80200.27,6.2,-0.01292,1e-05,2.12395]
[1778287041578,45.79,80201.72,6.2,-0.01292,1e-05,2.12322]
[1778287046613,45.8,80204.22,6.2,-0.0129,1e-05,2.12086]
[1778287051648,45.8,80204.54,6.2,-0.0129,1e-05,2.12008]
[1778287056684,45.81,80204.4,6.2,-0.01291,1e-05,2.12191]
[1778287062726,45.82,80204.54,6.2,-0.01292,1e-05,2.1236]
[1778287067761,45.83,80204.21,6.2,-0.01294,1e-05,2.1257]
[1778287073803,45.84,80205.35,6.2,-0.01294,1e-05,2.12575]
[1778287079845,45.84,80204.9,6.2,-0.01296,1e-05,2.12832]
[1778287084880,45.85,80204.99,6.2,-0.01297,1e-05,2.1297]
[1778287089915,45.86,80205.02,6.2,-0.01298,1e-05,2.13117]
[1778287099986,45.87,80205.07,6.2,-0.013,1e-05,2.13407]
[1778287106029,45.88,80205.04,6.2,-0.01301,1e-05,2.13588]
[1778287116099,45.89,80204.97,6.2,-0.01302,1e-05,2.13697]
[1778287121134,45.9,80205.04,6.2,-0.01303,1e-05,2.1383]
[1778287126170,45.9,80205.01,6.2,-0.01304,1e-05,2.13977]
[1778287131205,45.91,80205.27,6.2,-0.01305,1e-05,2.14077]
[1778287138254,45.92,80205.86,6.2,-0.01305,1e-05,2.1418]
[1778287143289,45.92,80205.35,6.2,-0.01307,1e-05,2.14401]
[1778287148324,45.93,80205.8,6.2,-0.01307,1e-05,2.14467]
[1778287153361,45.94,80207.02,6.2,-0.01307,1e-05,2.14408]
[1778287158396,45.94,80207.09,6.2,-0.01308,1e-05,2.14534]
[1778287163431,45.95,80206.6,6.2,-0.01309,1e-05,2.14748]
[1778287168466,45.95,80206.33,6.2,-0.01311,1e-05,2.14925]
[1778287173501,45.96,80206.13,6.2,-0.01311,1e-05,2.14899]
[1778287182565,45.97,80206.16,6.2,-0.01312,1e-05,2.1513]
[1778287187600,45.98,80194.68,6.2,-0.01326,1e-05,2.171]
[1778287192636,45.98,80194.1,6.2,-0.01328,1e-05,2.17306]
[1778287199685,45.99,80193.68,6.2,-0.0133,1e-05,2.17551]
[1778287206735,45.99,80193.67,6.2,-0.01331,1e-05,2.17704]
[1778287211771,46.0,80205.55,6.2,-0.01318,1e-05,2.15904]
[1778287216806,46.01,80205.23,6.2,-0.01319,1e-05,2.16078]
[1778287221841,46.01,80203.53,6.2,-0.01322,1e-05,2.16473]
[1778287227883,46.02,80204.11,6.2,-0.01322,1e-05,2.16522]
[1778287232918,46.02,80205.09,6.2,-0.01321,1e-05,2.16293]
[1778287237953,46.03,80206.42,6.2,-0.0132,1e-05,2.16201]
[1778287246009,46.04,80206.75,6.2,-0.01321,1e-05,2.16342]
[1778287251044,46.04,80205.27,6.2,-0.01324,1e-05,2.16699]
[1778287260108,46.05,80204.91,6.2,-0.01326,1e-05,2.16967]
[1778287265143,46.06,80204.54,6.2,-0.01327,1e-05,2.17142]
[1778287271185,46.06,80205.6,6.2,-0.01326,1e-05,2.17108]
[1778287276220,46.07,80206.22,6.2,-0.01327,1e-05,2.1712]
[1778287282262,46.07,80205.22,6.2,-0.01329,1e-05,2.17412]
[1778287288304,46.08,80203.43,6.2,-0.01332,1e-05,2.17827]
[1778287294376,46.08,80202.81,6.2,-0.01332,1e-05,2.17859]
[1778287300419,46.09,80203.71,6.2,-0.01332,1e-05,2.17834]
[1778287309482,46.1,80203.78,6.2,-0.01333,1e-05,2.17998]
[1778287314517,46.1,80203.41,6.2,-0.01334,1e-05,2.18152]
[1778287320559,46.1,80203.14,6.2,-0.01335,1e-05,2.18304]
[1778287334658,46.12,80203.61,6.2,-0.01336,1e-05,2.18471]
[1778287342630,46.12,80203.57,6.2,-0.01337,1e-05,2.18511]
[1778287347751,46.12,80203.61,6.2,-0.01338,1e-05,2.18689]
[1778287353793,46.13,80203.62,6.2,-0.01338,1e-05,2.18597]
[1778287362867,46.14,80203.44,6.2,-0.01339,1e-05,2.18798]
[1778287371932,46.14,80197.99,6.2,-0.01346,1e-05,2.19837]
[1778287377974,46.15,80192.4,6.2,-0.01354,1e-05,2.20833]
[1778287383009,46.15,80192.6,6.2,-0.01354,1e-05,2.20872]
[1778287388044,46.15,80192.67,6.2,-0.01354,1e-05,2.20932]
[1778287393079,46.16,80193.24,6.2,-0.01354,1e-05,2.20913]
[1778287398114,46.16,80191.33,6.2,-0.01357,1e-05,2.213]
[1778287403149,46.16,80187.5,6.2,-0.01362,1e-05,2.21998]
[1778287408184,46.17,80187.45,6.2,-0.01363,1e-05,2.22073]
[1778287413219,46.17,80188.63,6.2,-0.0136,1e-05,2.21752]
[1778287418254,46.17,80188.96,6.2,-0.01361,1e-05,2.21768]
[1778287423289,46.17,80188.67,6.2,-0.01361,1e-05,2.21886]
[1778287430338,46.18,80184.25,6.2,-0.01367,1e-05,2.22712]
[1778287435373,46.18,80180.06,6.2,-0.01373,1e-05,2.23463]
[1778287440408,46.18,80184.88,6.2,-0.01367,1e-05,2.22732]
[1778287445443,46.19,80187.88,6.2,-0.01364,1e-05,2.2231]
[1778287450478,46.19,80187.75,6.2,-0.01365,1e-05,2.22402]
[1778287456520,46.19,80188.62,6.2,-0.01365,1e-05,2.22342]
[1778287463569,46.2,80189.25,6.2,-0.01365,1e-05,2.22336]
[1778287470618,46.2,80189.04,6.2,-0.01366,1e-05,2.22466]
[1778287475653,46.21,80189.24,6.2,-0.01365,1e-05,2.22306]
[1778287480688,46.21,80188.88,6.2,-0.01366,1e-05,2.22432]
[1778287486730,46.21,80188.14,6.2,-0.01367,1e-05,2.22633]
[1778287491766,46.21,80188.0,6.2,-0.01368,1e-05,2.22721]
[1778287496801,46.22,80188.4,6.2,-0.01368,1e-05,2.22719]
[1778287501836,46.22,80190.87,6.2,-0.01365,1e-05,2.22379]
[1778287506871,46.22,80202.17,6.2,-0.01352,1e-05,2.206]
[1778287514929,46.23,80201.54,6.2,-0.01354,1e-05,2.20826]
[1778287520971,46.23,80200.55,6.2,-0.01356,1e-05,2.21076]
[1778287526006,46.24,80201.39,6.2,-0.01355,1e-05,2.21008]
[1778287532048,46.24,80202.19,6.2,-0.01354,1e-05,2.20781]
[1778287538090,46.24,80205.09,6.2,-0.01351,1e-05,2.20395]
[1778287545139,46.25,80205.37,6.2,-0.01351,1e-05,2.20455]
[1778287555210,46.25,80205.61,6.2,-0.01352,1e-05,2.20567]
[1778287560245,46.26,80205.84,6.2,-0.01352,1e-05,2.20606]
[1778287565280,46.26,80204.33,6.2,-0.01355,1e-05,2.20928]
[1778287573336,46.27,80204.19,6.2,-0.01356,1e-05,2.2107]
[1778287580385,46.27,80204.43,6.2,-0.01356,1e-05,2.21136]
[1778287591462,46.28,80204.33,6.2,-0.01356,1e-05,2.21122]
[1778287601532,46.28,80204.33,6.2,-0.01357,1e-05,2.21269]
[1778287606567,46.29,80203.19,6.2,-0.01359,1e-05,2.21527]
[1778287610615,46.29,80203.23,6.2,-0.01359,1e-05,2.21549]
[1778287610716,46.29,80203.22,6.2,-0.0136,1e-05,2.21579]
[1778287612780,46.29,80203.21,6.2,-0.0136,1e-05,2.2158]
[1778287617013,46.29,80202.8,6.2,-0.0136,1e-05,2.21647]
[1778287617110,46.29,80202.79,6.2,-0.0136,1e-05,2.21649]
[1778287622679,46.29,80201.88,6.2,-0.01362,1e-05,2.21867]
[1778287627715,46.3,80198.38,6.2,-0.01366,1e-05,2.22507]
[1778287629326,46.3,80198.46,6.2,-0.01366,1e-05,2.22506]
[1778287629980,46.3,80198.46,6.2,-0.01366,1e-05,2.22506]
[1778287630051,46.3,80198.46,6.2,-0.01366,1e-05,2.22506]
[1778287630042,46.3,80198.46,6.2,-0.01366,1e-05,2.22518]
[1778287630736,46.3,80199.49,6.2,-0.01365,1e-05,2.22349]
[1778287632652,46.3,80201.58,6.2,-0.01363,1e-05,2.2202]
[1778287637785,46.3,80201.37,6.2,-0.01364,1e-05,2.22133]
[1778287642823,46.3,80202.02,6.2,-0.01363,1e-05,2.22093]
[1778287648865,46.31,80202.13,6.2,-0.01364,1e-05,2.22154]
[1778287654907,46.31,80202.66,6.2,-0.01363,1e-05,2.21954]
[1778287659942,46.31,80202.36,6.2,-0.01363,1e-05,2.22071]
[1778287665985,46.32,80202.16,6.2,-0.01364,1e-05,2.22185]
[1778287672027,46.32,80202.28,6.2,-0.01365,1e-05,2.22246]
[1778287678069,46.32,80202.75,6.2,-0.01365,1e-05,2.22249]
[1778287683104,46.33,80200.44,6.2,-0.01368,1e-05,2.22692]
[1778287688139,46.33,80201.37,6.2,-0.01367,1e-05,2.22601]
[1778287693174,46.33,80201.98,6.2,-0.01367,1e-05,2.22562]
[1778287698209,46.34,80204.91,6.2,-0.01364,1e-05,2.22156]
[1778287704251,46.34,80205.78,6.2,-0.01363,1e-05,2.2209]
[1778287709286,46.34,80209.67,6.2,-0.01359,1e-05,2.21521]
[1778287714321,46.35,80210.56,6.2,-0.01358,1e-05,2.21251]
[1778287719356,46.35,80210.91,6.2,-0.01358,1e-05,2.21265]
[1778287724391,46.35,80214.06,6.2,-0.01355,1e-05,2.20822]
[1778287729426,46.35,80220.03,6.2,-0.01348,1e-05,2.19926]
[1778287735468,46.36,80222.36,6.2,-0.01346,1e-05,2.19645]
[1778287741510,46.36,80222.47,6.2,-0.01347,1e-05,2.19724]
[1778287746545,46.37,80222.47,6.2,-0.01347,1e-05,2.19802]
[1778287755608,46.37,80222.39,6.2,-0.01348,1e-05,2.19953]
[1778287760643,46.38,80222.9,6.2,-0.01348,1e-05,2.19945]
[1778287765679,46.38,80223.4,6.2,-0.01348,1e-05,2.19938]
[1778287770713,46.38,80229.35,6.2,-0.01342,1e-05,2.19055]
[1778287775753,46.39,80228.72,6.2,-0.01342,1e-05,2.19044]
[1778287782802,46.39,80228.72,6.2,-0.01343,1e-05,2.19153]
[1778287787837,46.39,80224.64,6.2,-0.01348,1e-05,2.1989]
[1778287791865,46.4,80207.57,6.2,-0.01368,1e-05,2.22717]
[1778287796900,46.4,80207.36,6.2,-0.01369,1e-05,2.22797]
[1778287801935,46.4,80207.74,6.2,-0.01369,1e-05,2.22782]
[1778287806970,46.4,80202.88,6.2,-0.01375,1e-05,2.2362]
[1778287812011,46.4,80202.4,6.2,-0.01376,1e-05,2.23737]
[1778287819055,46.41,80202.04,6.2,-0.01377,1e-05,2.23849]
[1778287824090,46.41,80202.45,6.2,-0.01376,1e-05,2.23817]
[1778287830132,46.41,80202.42,6.2,-0.01377,1e-05,2.23864]
[1778287837181,46.41,80202.31,6.2,-0.01376,1e-05,2.23735]
[1778287842216,46.41,80202.28,6.2,-0.01376,1e-05,2.23774]
[1778287847255,46.41,80189.39,6.2,-0.01392,1e-05,2.25931]
[1778287852291,46.42,80199.46,6.2,-0.0138,1e-05,2.24287]
[1778287857331,46.42,80205.25,6.2,-0.01373,1e-05,2.23367]
[1778287862364,46.42,80209.37,6.2,-0.01369,1e-05,2.22732]
[1778287867399,46.42,80207.87,6.2,-0.01371,1e-05,2.23017]
[1778287872435,46.42,80209.04,6.2,-0.0137,1e-05,2.22871]
[1778287878477,46.42,80209.54,6.2,-0.01369,1e-05,2.2284]
[1778287883512,46.43,80209.48,6.2,-0.0137,1e-05,2.22893]
[1778287891568,46.43,80210.24,6.2,-0.01368,1e-05,2.22643]
[1778287896603,46.43,80215.49,6.2,-0.01362,1e-05,2.21833]
[1778287901638,46.43,80217.46,6.2,-0.0136,1e-05,2.21566]
[1778287906673,46.44,80221.16,6.2,-0.01357,1e-05,2.21023]
[1778287911708,46.44,80222.72,6.2,-0.01355,1e-05,2.20832]
[1778287916743,46.44,80222.58,6.2,-0.01356,1e-05,2.20916]
[1778287921778,46.44,80214.66,6.2,-0.01366,1e-05,2.22266]
[1778287926813,46.45,80211.6,6.2,-0.01369,1e-05,2.22813]
[1778287931848,46.45,80210.55,6.2,-0.01371,1e-05,2.2303]
[1778287936883,46.45,80210.15,6.2,-0.01372,1e-05,2.2314]
[1778287941919,46.45,80226.18,6.2,-0.01353,1e-05,2.20573]
[1778287946953,46.45,80227.44,6.2,-0.01352,1e-05,2.20434]
[1778287952996,46.46,80228.61,6.2,-0.0135,1e-05,2.20127]
[1778287958033,46.46,80226.15,6.2,-0.01354,1e-05,2.20589]
[1778287963068,46.46,80226.32,6.2,-0.01354,1e-05,2.20626]
[1778287970117,46.47,80226.64,6.2,-0.01354,1e-05,2.20668]
[1778287975152,46.47,80226.31,6.2,-0.01355,1e-05,2.20791]
[1778287981194,46.47,80225.56,6.2,-0.01356,1e-05,2.20995]
[1778287986229,46.48,80225.56,6.2,-0.01357,1e-05,2.21064]
[1778287991264,46.48,80225.38,6.2,-0.01358,1e-05,2.21163]
[1778287996299,46.48,80224.62,6.2,-0.01359,1e-05,2.21355]
[1778288003348,46.49,80224.94,6.2,-0.01359,1e-05,2.21399]
[1778288008383,46.49,80216.34,6.2,-0.0137,1e-05,2.22865]
[1778288013418,46.49,80216.35,6.2,-0.01369,1e-05,2.22726]
[1778288018453,46.5,80216.78,6.2,-0.01369,1e-05,2.22715]
[1778288024495,46.5,80216.73,6.2,-0.0137,1e-05,2.22797]
[1778288030537,46.5,80217.61,6.2,-0.01369,1e-05,2.2274]
[1778288035574,46.5,80219.65,6.2,-0.01367,1e-05,2.22459]
[1778288040609,46.51,80219.76,6.2,-0.01368,1e-05,2.22519]
[1778288045644,46.51,80223.49,6.2,-0.01364,1e-05,2.21978]
[1778288050679,46.51,80228.5,6.2,-0.01358,1e-05,2.21235]
[1778288056721,46.52,80229.3,6.2,-0.01358,1e-05,2.21192]
[1778288061756,46.52,80229.7,6.2,-0.01358,1e-05,2.21196]
[1778288069812,46.53,80231.01,6.2,-0.01357,1e-05,2.21096]
[1778288074847,46.53,80231.69,6.2,-0.01356,1e-05,2.20866]
[1778288079882,46.53,80231.75,6.2,-0.01356,1e-05,2.20931]
[1778288085924,46.54,80232.17,6.2,-0.01357,1e-05,2.20949]
[1778288090959,46.54,80231.79,6.2,-0.01357,1e-05,2.21081]
[1778288095994,46.54,80229.24,6.2,-0.01361,1e-05,2.21563]
[1778288102038,46.55,80229.56,6.2,-0.01361,1e-05,2.21587]
[1778288107072,46.55,80229.41,6.2,-0.01362,1e-05,2.21674]
[1778288112107,46.55,80229.0,6.2,-0.01363,1e-05,2.21803]
[1778288117142,46.55,80226.42,6.2,-0.01366,1e-05,2.22282]
[1778288122177,46.56,80226.18,6.2,-0.01367,1e-05,2.22377]
[1778288127213,46.56,80226.46,6.2,-0.01367,1e-05,2.22388]
[1778288132248,46.56,80226.4,6.2,-0.01366,1e-05,2.22259]
[1778288137283,46.56,80229.11,6.2,-0.01363,1e-05,2.21877]
[1778288140967,46.57,80229.09,6.2,-0.01364,1e-05,2.21917]
[1778288143453,46.57,80210.79,6.2,-0.01386,1e-05,2.24931]
[1778288146461,46.57,80210.88,6.2,-0.01386,1e-05,2.24929]
[1778288152389,46.57,80210.06,6.2,-0.01387,1e-05,2.25116]
[1778288158431,46.57,80209.92,6.2,-0.01387,1e-05,2.25178]
[1778288163466,46.57,80210.19,6.2,-0.01387,1e-05,2.25166]
[1778288171522,46.57,80210.29,6.2,-0.01388,1e-05,2.25204]
[1778288176558,46.58,80210.68,6.2,-0.01387,1e-05,2.25173]
[1778288181599,46.58,80210.65,6.2,-0.01388,1e-05,2.25213]
[1778288186634,46.58,80211.18,6.2,-0.01387,1e-05,2.2516]
[1778288191669,46.58,80211.11,6.2,-0.01386,1e-05,2.2501]
[1778288196704,46.58,80211.06,6.2,-0.01387,1e-05,2.25054]
[1778288201739,46.58,80211.27,6.2,-0.01387,1e-05,2.25063]
[1778288206778,46.59,80212.73,6.2,-0.01385,1e-05,2.24859]
[1778288211813,46.59,80212.22,6.2,-0.01386,1e-05,2.24979]
[1778288217855,46.59,80211.65,6.2,-0.01387,1e-05,2.25112]
[1778288222890,46.59,80211.7,6.2,-0.01387,1e-05,2.25135]
[1778288227926,46.59,80212.88,6.2,-0.01386,1e-05,2.2497]
[1778288232961,46.59,80214.6,6.2,-0.01384,1e-05,2.24721]
[1778288237996,46.59,80213.44,6.2,-0.01386,1e-05,2.24943]
[1778288243036,46.6,80213.59,6.2,-0.01386,1e-05,2.24948]
[1778288248071,46.6,80213.46,6.2,-0.01386,1e-05,2.24998]
[1778288253106,46.6,80215.07,6.2,-0.01383,1e-05,2.24565]
[1778288258141,46.6,80219.89,6.2,-0.01378,1e-05,2.23807]
[1778288263176,46.6,80222.82,6.2,-0.01375,1e-05,2.23366]
[1778288268211,46.6,80223.48,6.2,-0.01374,1e-05,2.23299]
[1778288273246,46.6,80224.24,6.2,-0.01374,1e-05,2.23216]
[1778288278281,46.61,80228.19,6.2,-0.01369,1e-05,2.22615]
[1778288283316,46.61,80228.54,6.2,-0.01369,1e-05,2.22605]
[1778288288351,46.61,80228.88,6.2,-0.01369,1e-05,2.22598]
[1778288293386,46.61,80229.08,6.2,-0.01369,1e-05,2.22614]
[1778288302450,46.62,80229.22,6.2,-0.0137,1e-05,2.22678]
[1778288307485,46.62,80235.06,6.2,-0.01363,1e-05,2.21776]
[1778288316549,46.62,80236.4,6.2,-0.01361,1e-05,2.21466]
[1778288324604,46.63,80236.63,6.2,-0.01361,1e-05,2.21517]
[1778288329639,46.63,80236.13,6.2,-0.01362,1e-05,2.21653]
[1778288334674,46.63,80236.54,6.2,-0.01362,1e-05,2.21639]
[1778288344745,46.64,80236.54,6.2,-0.01363,1e-05,2.21742]
[1778288353809,46.64,80236.99,6.2,-0.01363,1e-05,2.21759]
[1778288362872,46.64,80236.63,6.2,-0.01364,1e-05,2.21905]
[1778288371935,46.65,80236.61,6.2,-0.01364,1e-05,2.21811]
[1778288378984,46.65,80236.63,6.2,-0.01364,1e-05,2.21877]
[1778288385026,46.65,80236.89,6.2,-0.01364,1e-05,2.21894]
[1778288390061,46.66,80230.54,6.2,-0.01372,1e-05,2.2297]
[1778288395096,46.66,80230.36,6.2,-0.01373,1e-05,2.23041]
[1778288400139,46.66,80230.53,6.2,-0.01373,1e-05,2.23054]
[1778288404166,46.66,80215.27,6.2,-0.01391,1e-05,2.25579]
[1778288409202,46.66,80218.68,6.2,-0.01387,1e-05,2.25038]
[1778288414237,46.66,80220.47,6.2,-0.01385,1e-05,2.24769]
[1778288420279,46.66,80220.81,6.2,-0.01385,1e-05,2.24746]
[1778288425314,46.67,80220.81,6.2,-0.01385,1e-05,2.24774]
[1778288430349,46.67,80220.75,6.2,-0.01385,1e-05,2.24814]
[1778288436391,46.67,80221.31,6.2,-0.01384,1e-05,2.24563]
[1778288441426,46.67,80221.78,6.2,-0.01384,1e-05,2.24518]
[1778288447468,46.67,80222.34,6.2,-0.01383,1e-05,2.24466]
[1778288454517,46.67,80223.71,6.2,-0.01382,1e-05,2.2429]
[1778288460560,46.68,80224.79,6.2,-0.01381,1e-05,2.24154]
[1778288466602,46.68,80228.09,6.2,-0.01377,1e-05,2.23661]
[1778288471637,46.68,80229.02,6.2,-0.01377,1e-05,2.2355]
[1778288477679,46.68,80228.94,6.2,-0.01377,1e-05,2.23614]
[1778288482714,46.68,80229.04,6.2,-0.01377,1e-05,2.23642]
[1778288487754,46.69,80229.63,6.2,-0.01377,1e-05,2.23593]
[1778288492789,46.69,80228.68,6.2,-0.01377,1e-05,2.23601]
[1778288497824,46.69,80231.5,6.2,-0.01374,1e-05,2.23192]
[1778288502863,46.69,80233.52,6.2,-0.01372,1e-05,2.2292]
[1778288507898,46.69,80230.53,6.2,-0.01376,1e-05,2.23465]
[1778288512933,46.7,80220.61,6.2,-0.01388,1e-05,2.25133]
[1778288517969,46.7,80220.1,6.2,-0.01389,1e-05,2.25252]
[1778288530053,46.7,80219.86,6.2,-0.0139,1e-05,2.25376]
[1778288535088,46.7,80219.69,6.2,-0.0139,1e-05,2.25435]
[1778288536349,46.7,80219.69,6.2,-0.0139,1e-05,2.25435]
[1778288536884,46.7,80219.69,6.2,-0.0139,1e-05,2.25435]
[1778288536944,46.7,80219.43,6.2,-0.01391,1e-05,2.25483]
[1778288542137,46.7,80219.92,6.2,-0.0139,1e-05,2.25403]
[1778288543026,46.7,80219.92,6.2,-0.0139,1e-05,2.25403]
[1778288548179,46.7,80218.51,6.2,-0.01392,1e-05,2.25635]
[1778288553214,46.7,80218.57,6.2,-0.01391,1e-05,2.25428]
[1778288558249,46.7,80218.58,6.2,-0.01391,1e-05,2.25426]
[1778288563284,46.7,80218.59,6.2,-0.01391,1e-05,2.25425]
[1778288568319,46.7,80218.81,6.2,-0.0139,1e-05,2.25388]
[1778288573354,46.7,80218.8,6.2,-0.0139,1e-05,2.2539]
[1778288578389,46.7,80218.87,6.2,-0.0139,1e-05,2.25379]
[1778288582520,46.7,80218.94,6.2,-0.0139,1e-05,2.25367]
[1778288582617,46.7,80219.29,6.2,-0.0139,1e-05,2.2531]
[1778288587630,46.69,80228.0,6.2,-0.01378,1e-05,2.23641]
[1778288593498,46.68,80227.29,6.2,-0.01376,1e-05,2.23353]
[1778288598534,46.66,80227.37,6.2,-0.01374,1e-05,2.23054]
[1778288604578,46.65,80228.05,6.2,-0.0137,1e-05,2.22604]
[1778288609611,46.64,80228.3,6.2,-0.01368,1e-05,2.22286]
[1778288614646,46.62,80228.45,6.2,-0.01365,1e-05,2.21793]
[1778288619684,46.61,80228.41,6.2,-0.01363,1e-05,2.2153]
[1778288625726,46.6,80228.64,6.2,-0.0136,1e-05,2.21173]
[1778288630761,46.59,80228.62,6.2,-0.01358,1e-05,2.20913]
[1778288636803,46.57,80228.22,6.2,-0.01357,1e-05,2.20665]
[1778288645866,46.55,80228.59,6.2,-0.01353,1e-05,2.20143]
[1778288650902,46.54,80237.22,6.2,-0.01341,1e-05,2.18505]
[1778288655937,46.53,80243.77,6.2,-0.01332,1e-05,2.17221]
[1778288660973,46.52,80243.91,6.2,-0.0133,1e-05,2.16972]
[1778288666007,46.51,80238.37,6.2,-0.01335,1e-05,2.17632]
[1778288671042,46.5,80231.3,6.2,-0.0134,1e-05,2.18339]
[1778288681112,46.48,80233.11,6.2,-0.01335,1e-05,2.17576]
[1778288687154,46.47,80235.51,6.2,-0.0133,1e-05,2.16917]
[1778288692189,46.46,80234.9,6.2,-0.01329,1e-05,2.16789]
[1778288699238,46.44,80235.37,6.2,-0.01326,1e-05,2.16358]
[1778288704273,46.43,80235.34,6.2,-0.01325,1e-05,2.16143]
[1778288709308,46.42,80235.1,6.2,-0.01323,1e-05,2.15963]
[1778288714343,46.41,80236.58,6.2,-0.0132,1e-05,2.1551]
[1778288719378,46.4,80242.52,6.2,-0.01312,1e-05,2.14356]
[1778288724413,46.39,80239.46,6.2,-0.01314,1e-05,2.14639]
[1778288729448,46.39,80239.59,6.2,-0.01312,1e-05,2.14416]
[1778288734483,46.38,80239.07,6.2,-0.0131,1e-05,2.14109]
[1778288739518,46.37,80239.39,6.2,-0.01309,1e-05,2.13863]
[1778288744553,46.36,80241.42,6.2,-0.01305,1e-05,2.13348]
[1778288749588,46.35,80236.62,6.2,-0.01309,1e-05,2.13921]
[1778288754623,46.34,80234.68,6.2,-0.0131,1e-05,2.14034]
[1778288759658,46.33,80234.62,6.2,-0.01309,1e-05,2.1385]
[1778288764693,46.32,80236.3,6.2,-0.01305,1e-05,2.13395]
[1778288769728,46.32,80236.04,6.2,-0.01304,1e-05,2.1325]
[1778288774763,46.31,80235.74,6.2,-0.01303,1e-05,2.13112]
[1778288779800,46.3,80236.12,6.2,-0.01302,1e-05,2.12869]
[1778288784837,46.29,80236.8,6.2,-0.013,1e-05,2.12581]
[1778288789872,46.28,80236.84,6.2,-0.01298,1e-05,2.12397]
[1778288794907,46.28,80237.38,6.2,-0.01295,1e-05,2.11948]
[1778288800949,46.27,80241.24,6.2,-0.0129,1e-05,2.11133]
[1778288806991,46.26,80247.55,6.2,-0.01281,1e-05,2.09953]
[1778288812026,46.25,80249.15,6.2,-0.01278,1e-05,2.09552]
[1778288817062,46.25,80248.75,6.2,-0.01278,1e-05,2.09467]
[1778288824110,46.24,80249.09,6.2,-0.01276,1e-05,2.09207]
[1778288832171,46.23,80248.4,6.2,-0.01275,1e-05,2.0908]
[1778288837207,46.22,80248.52,6.2,-0.01274,1e-05,2.08915]
[1778288837721,46.22,80248.52,6.2,-0.01274,1e-05,2.08915]
[1778288838214,46.22,80248.79,6.2,-0.01273,1e-05,2.08843]
[1778288848284,46.22,80248.79,6.2,-0.01273,1e-05,2.08843]
[1778288855335,46.22,80248.76,6.2,-0.01272,1e-05,2.08661]
[1778288860369,46.22,80244.78,6.2,-0.01277,1e-05,2.09283]
[1778288866411,46.22,80241.57,6.2,-0.0128,1e-05,2.09787]
[1778288870477,46.22,80237.84,6.2,-0.01284,1e-05,2.10373]
[1778288870521,46.22,80234.35,6.2,-0.01288,1e-05,2.10922]
[1778288876482,46.21,80240.81,6.2,-0.0128,1e-05,2.09709]
[1778288881517,46.2,80236.72,6.2,-0.01283,1e-05,2.10191]
[1778288886552,46.19,80238.12,6.2,-0.01281,1e-05,2.09813]
[1778288891587,46.19,80239.93,6.2,-0.01277,1e-05,2.09373]
[1778288896622,46.18,80244.63,6.2,-0.01271,1e-05,2.0849]
[1778288901657,46.17,80246.78,6.2,-0.01268,1e-05,2.08012]
[1778288907913,46.17,80248.79,6.2,-0.01265,1e-05,2.07589]
[1778288913743,46.16,80248.86,6.2,-0.01262,1e-05,2.07177]
[1778288919784,46.15,80248.88,6.2,-0.01261,1e-05,2.07016]
[1778288924819,46.15,80248.9,6.2,-0.0126,1e-05,2.06883]
[1778288932876,46.14,80249.91,6.2,-0.01257,1e-05,2.0652]
[1778288938918,46.13,80250.03,6.2,-0.01256,1e-05,2.06349]
[1778288944066,46.13,80249.98,6.2,-0.01255,1e-05,2.06256]
[1778288944167,46.12,80249.99,6.2,-0.01255,1e-05,2.06229]
[1778288951002,46.12,80250.07,6.2,-0.01255,1e-05,2.06216]
[1778288957044,46.12,80252.27,6.2,-0.01253,1e-05,2.05875]
[1778288962079,46.12,80252.8,6.2,-0.01252,1e-05,2.05793]
[1778288967116,46.12,80253.16,6.2,-0.01252,1e-05,2.05738]
[1778288972151,46.12,80257.15,6.2,-0.01246,1e-05,2.04935]
[1778288977186,46.12,80258.12,6.2,-0.01245,1e-05,2.04786]
[1778288982221,46.12,80258.0,6.2,-0.01245,1e-05,2.04804]
[1778288992291,46.12,80258.26,6.2,-0.01245,1e-05,2.04764]
[1778288997326,46.12,80258.31,6.2,-0.01245,1e-05,2.04756]
[1778289002361,46.12,80258.72,6.2,-0.01245,1e-05,2.04693]
[1778289007396,46.12,80258.93,6.2,-0.01244,1e-05,2.04661]
[1778289013438,46.12,80259.2,6.2,-0.01244,1e-05,2.04619]
[1778289018473,46.12,80258.76,6.2,-0.01244,1e-05,2.04687]
[1778289023508,46.12,80259.46,6.2,-0.01244,1e-05,2.04579]
[1778289029550,46.12,80258.98,6.2,-0.01244,1e-05,2.04653]
[1778289034585,46.12,80259.55,6.2,-0.01243,1e-05,2.0438]
[1778289041636,46.12,80260.11,6.2,-0.01242,1e-05,2.04294]
[1778289048685,46.12,80260.16,6.2,-0.01242,1e-05,2.04286]
[1778289053720,46.12,80260.17,6.2,-0.01242,1e-05,2.04285]
[1778289062783,46.12,80260.53,6.2,-0.01241,1e-05,2.04229]
[1778289068825,46.12,80260.58,6.2,-0.01241,1e-05,2.04221]
[1778289073860,46.12,80261.46,6.2,-0.0124,1e-05,2.04086]
[1778289078895,46.12,80271.76,6.2,-0.01229,1e-05,2.02506]
[1778289083930,46.12,80272.34,6.2,-0.01229,1e-05,2.02417]
[1778289088965,46.12,80272.5,6.2,-0.01228,1e-05,2.02393]
[1778289096014,46.12,80272.81,6.2,-0.01227,1e-05,2.02162]
[1778289101049,46.12,80272.92,6.2,-0.01227,1e-05,2.02145]
[1778289106084,46.12,80273.61,6.2,-0.01226,1e-05,2.0204]
[1778289111119,46.12,80273.14,6.2,-0.01227,1e-05,2.02112]
[1778289116154,46.12,80273.85,6.2,-0.01226,1e-05,2.02003]
[1778289117010,46.12,80273.85,6.2,-0.01226,1e-05,2.02003]
[1778289117161,46.12,80273.99,6.2,-0.01226,1e-05,2.01982]
[1778289122202,46.12,80275.23,6.2,-0.01224,1e-05,2.01702]
[1778289128245,46.12,80276.36,6.2,-0.01222,1e-05,2.01423]
[1778289133279,46.11,80277.13,6.2,-0.0122,1e-05,2.01218]
[1778289138314,46.11,80285.33,6.2,-0.01211,1e-05,1.99894]
[1778289143349,46.1,80286.81,6.2,-0.01209,1e-05,1.99595]
[1778289150398,46.1,80286.9,6.2,-0.01208,1e-05,1.99479]
[1778289162482,46.09,80287.39,6.2,-0.01205,1e-05,1.99048]
[1778289167517,46.09,80290.96,6.2,-0.01201,1e-05,1.98438]
[1778289172552,46.09,80294.86,6.2,-0.01196,1e-05,1.97786]
[1778289177587,46.08,80296.99,6.2,-0.01194,1e-05,1.97405]
[1778289183630,46.08,80299.82,6.2,-0.0119,1e-05,1.9691]
[1778289188665,46.08,80302.41,6.2,-0.01187,1e-05,1.9647]
[1778289193700,46.07,80301.49,6.2,-0.01188,1e-05,1.96555]
[1778289198736,46.07,80304.59,6.2,-0.01184,1e-05,1.9604]
[1778289203771,46.07,80306.48,6.2,-0.01182,1e-05,1.9571]
[1778289209813,46.07,80306.36,6.2,-0.01181,1e-05,1.95664]
[1778289214848,46.06,80305.37,6.2,-0.01181,1e-05,1.95587]
[1778289219883,46.06,80305.77,6.2,-0.0118,1e-05,1.95483]
[1778289224918,46.06,80307.6,6.2,-0.01178,1e-05,1.9517]
[1778289238009,46.06,80307.65,6.2,-0.01177,1e-05,1.95059]
[1778289243044,46.05,80308.37,6.2,-0.01176,1e-05,1.94917]
[1778289248079,46.05,80308.33,6.2,-0.01176,1e-05,1.9489]
[1778289253114,46.05,80307.88,6.2,-0.01176,1e-05,1.94925]
[1778289260163,46.05,80307.81,6.2,-0.01176,1e-05,1.94893]
[1778289267212,46.05,80307.96,6.2,-0.01176,1e-05,1.94831]
[1778289272248,46.05,80308.03,6.2,-0.01174,1e-05,1.94614]
[1778289277284,46.04,80308.2,6.2,-0.01174,1e-05,1.94563]
[1778289285340,46.04,80308.55,6.2,-0.01173,1e-05,1.94472]
[1778289294404,46.04,80308.54,6.2,-0.01173,1e-05,1.94431]
[1778289299439,46.04,80319.78,6.2,-0.01161,1e-05,1.92756]
[1778289306488,46.04,80323.02,6.2,-0.01158,1e-05,1.92269]
[1778289311523,46.04,80326.07,6.2,-0.01155,1e-05,1.91815]
[1778289317565,46.04,80328.4,6.2,-0.01152,1e-05,1.91468]
[1778289322600,46.04,80331.54,6.2,-0.01149,1e-05,1.91005]
[1778289327635,46.04,80340.59,6.2,-0.0114,1e-05,1.89691]
[1778289332671,46.04,80342.66,6.2,-0.01137,1e-05,1.89225]
[1778289337706,46.04,80344.19,6.2,-0.01135,1e-05,1.89017]
[1778289343749,46.04,80343.91,6.2,-0.01136,1e-05,1.89075]
[1778289348784,46.04,80344.26,6.2,-0.01135,1e-05,1.89039]
[1778289353819,46.04,80340.02,6.2,-0.0114,1e-05,1.89667]
[1778289358854,46.04,80334.31,6.2,-0.01146,1e-05,1.90508]
[1778289364897,46.04,80334.38,6.2,-0.01146,1e-05,1.905]
[1778289369932,46.04,80333.62,6.2,-0.01146,1e-05,1.90613]
[1778289374967,46.04,80329.36,6.2,-0.01151,1e-05,1.91235]
[1778289381013,46.04,80326.46,6.2,-0.01154,1e-05,1.91647]
[1778289386048,46.04,80318.35,6.2,-0.01162,1e-05,1.9282]
[1778289391083,46.04,80318.71,6.2,-0.0116,1e-05,1.92567]
[1778289397125,46.04,80318.66,6.2,-0.0116,1e-05,1.9255]
[1778289402160,46.04,80318.43,6.2,-0.0116,1e-05,1.92565]
[1778289407195,46.04,80309.59,6.2,-0.01169,1e-05,1.9385]
[1778289413237,46.04,80305.52,6.2,-0.01173,1e-05,1.94417]
[1778289418272,46.03,80300.9,6.2,-0.01178,1e-05,1.95071]
[1778289423307,46.03,80298.63,6.2,-0.0118,1e-05,1.95372]
[1778289428342,46.03,80292.5,6.2,-0.01186,1e-05,1.96246]
[1778289439419,46.03,80293.3,6.2,-0.01185,1e-05,1.96035]
[1778289443392,46.03,80293.3,6.2,-0.01185,1e-05,1.96035]
[1778289443447,46.03,80293.66,6.2,-0.01184,1e-05,1.9595]
[1778289444209,46.03,80293.66,6.2,-0.01184,1e-05,1.9595]
[1778289444280,46.03,80293.66,6.2,-0.01184,1e-05,1.9595]
[1778289451503,46.02,80294.0,6.2,-0.01183,1e-05,1.95667]
[1778289456538,46.02,80293.27,6.2,-0.01183,1e-05,1.95742]
[1778289461573,46.02,80292.85,6.2,-0.01183,1e-05,1.9577]
[1778289466608,46.02,80292.8,6.2,-0.01183,1e-05,1.95744]
[1778289471643,46.02,80292.71,6.2,-0.01183,1e-05,1.95724]
[1778289476679,46.01,80292.68,6.2,-0.01183,1e-05,1.95696]
[1778289481713,46.01,80292.5,6.2,-0.01183,1e-05,1.95691]
[1778289486748,46.01,80300.08,6.2,-0.01175,1e-05,1.94537]
[1778289492793,46.01,80292.6,6.2,-0.01182,1e-05,1.95621]
[1778289497828,46.01,80289.79,6.2,-0.01185,1e-05,1.96009]
[1778289502863,46.01,80288.91,6.2,-0.01186,1e-05,1.96107]
[1778289508905,46.01,80288.23,6.2,-0.01186,1e-05,1.96167]
[1778289513940,46.0,80289.49,6.2,-0.01183,1e-05,1.95763]
[1778289518975,46.0,80291.54,6.2,-0.01181,1e-05,1.95426]
[1778289524018,46.0,80291.19,6.2,-0.01181,1e-05,1.9545]
[1778289529047,46.0,80290.02,6.2,-0.01182,1e-05,1.95596]
[1778289534081,46.0,80290.78,6.2,-0.01181,1e-05,1.95453]
[1778289539116,46.0,80290.74,6.2,-0.01181,1e-05,1.95432]
[1778289545164,46.0,80290.36,6.2,-0.01181,1e-05,1.95455]
[1778289550199,45.99,80292.58,6.2,-0.01179,1e-05,1.95093]
[1778289555234,45.99,80293.88,6.2,-0.01177,1e-05,1.94875]
[1778289562283,45.99,80294.1,6.2,-0.01177,1e-05,1.94811]
[1778289567318,45.99,80297.54,6.2,-0.01173,1e-05,1.94278]
[1778289572354,45.99,80299.17,6.2,-0.0117,1e-05,1.93841]
[1778289579403,45.99,80298.63,6.2,-0.01171,1e-05,1.93901]
[1778289586452,45.99,80298.28,6.2,-0.01171,1e-05,1.93933]
[1778289592494,45.99,80298.13,6.2,-0.01171,1e-05,1.93935]
[1778289597529,45.99,80297.13,6.2,-0.01172,1e-05,1.94066]
[1778289603571,45.99,80297.17,6.2,-0.01172,1e-05,1.94037]
[1778289608608,45.98,80296.99,6.2,-0.01172,1e-05,1.94044]
[1778289613643,45.98,80297.0,6.2,-0.01171,1e-05,1.94023]
[1778289618679,45.98,80296.86,6.2,-0.01171,1e-05,1.94024]
[1778289623714,45.98,80297.63,6.2,-0.0117,1e-05,1.9389]
[1778289630763,45.98,80297.49,6.2,-0.0117,1e-05,1.93884]
[1778289636806,45.98,80296.92,6.2,-0.0117,1e-05,1.93766]
[1778289641841,45.98,80297.18,6.2,-0.01169,1e-05,1.9371]
[1778289646876,45.98,80297.63,6.2,-0.01169,1e-05,1.93625]
[1778289652918,45.98,80297.04,6.2,-0.01169,1e-05,1.93692]
[1778289662988,45.97,80297.16,6.2,-0.01169,1e-05,1.93638]
[1778289673058,45.97,80296.58,6.2,-0.01169,1e-05,1.93687]
[1778289678094,45.97,80296.44,6.2,-0.01169,1e-05,1.93688]
[1778289683131,45.97,80296.48,6.2,-0.01169,1e-05,1.93662]
[1778289689175,45.97,80296.06,6.2,-0.01169,1e-05,1.93701]
[1778289694210,45.97,80291.18,6.2,-0.01173,1e-05,1.94227]
[1778289699246,45.97,80283.94,6.2,-0.01181,1e-05,1.95277]
[1778289704281,45.97,80277.58,6.2,-0.01187,1e-05,1.96193]
[1778289709316,45.96,80275.25,6.2,-0.01189,1e-05,1.96498]
[1778289714419,45.96,80266.44,6.2,-0.01198,1e-05,1.97767]
[1778289720462,45.96,80265.69,6.2,-0.01199,1e-05,1.97815]
[1778289725497,45.96,80265.24,6.2,-0.01199,1e-05,1.97828]
[1778289731539,45.95,80262.36,6.2,-0.01202,1e-05,1.98196]
[1778289736574,45.95,80259.28,6.2,-0.01204,1e-05,1.98599]
[1778289741609,45.95,80259.2,6.2,-0.01204,1e-05,1.98547]
[1778289746644,45.94,80272.3,6.2,-0.0119,1e-05,1.96517]
[1778289751679,45.94,80272.76,6.2,-0.01188,1e-05,1.96222]
[1778289756714,45.94,80273.94,6.2,-0.01186,1e-05,1.96002]
[1778289761749,45.94,80275.83,6.2,-0.01184,1e-05,1.95678]
[1778289766784,45.94,80276.46,6.2,-0.01183,1e-05,1.95545]
[1778289771819,45.93,80276.11,6.2,-0.01183,1e-05,1.95558]
[1778289776854,45.93,80274.18,6.2,-0.01185,1e-05,1.95805]
[1778289781889,45.93,80271.13,6.2,-0.01188,1e-05,1.96219]
[1778289788939,45.93,80268.83,6.2,-0.0119,1e-05,1.965]
[1778289793974,45.93,80264.11,6.2,-0.01194,1e-05,1.97159]
[1778289799009,45.92,80262.28,6.2,-0.01196,1e-05,1.97379]
[1778289804046,45.92,80255.48,6.2,-0.01203,1e-05,1.98347]
[1778289809081,45.92,80251.2,6.2,-0.01207,1e-05,1.9893]
[1778289814116,45.91,80251.61,6.2,-0.01205,1e-05,1.98619]
[1778289819151,45.91,80251.27,6.2,-0.01205,1e-05,1.98607]
[1778289825193,45.91,80249.55,6.2,-0.01206,1e-05,1.98793]
[1778289830228,45.91,80249.57,6.2,-0.01206,1e-05,1.98729]
[1778289835263,45.9,80249.52,6.2,-0.01206,1e-05,1.98678]
[1778289841305,45.9,80249.2,6.2,-0.01205,1e-05,1.98658]
[1778289846340,45.9,80248.73,6.2,-0.01206,1e-05,1.98674]
[1778289854396,45.89,80248.59,6.2,-0.01205,1e-05,1.98611]
[1778289859431,45.89,80246.96,6.2,-0.01207,1e-05,1.98809]
[1778289867487,45.89,80247.19,6.2,-0.01206,1e-05,1.98688]
[1778289872522,45.88,80246.97,6.2,-0.01205,1e-05,1.98494]
[1778289877562,45.88,80248.26,6.2,-0.01203,1e-05,1.98256]
[1778289882597,45.88,80248.67,6.2,-0.01202,1e-05,1.98155]
[1778289888639,45.88,80248.67,6.2,-0.01202,1e-05,1.98107]
[1778289897703,45.88,80248.33,6.2,-0.01202,1e-05,1.98085]
[1778289902738,45.87,80248.43,6.2,-0.01201,1e-05,1.98031]
[1778289908780,45.87,80248.4,6.2,-0.01201,1e-05,1.97988]
[1778289921871,45.87,80248.4,6.2,-0.012,1e-05,1.97885]
[1778289926906,45.86,80248.96,6.2,-0.01199,1e-05,1.97763]
[1778289931941,45.86,80249.61,6.2,-0.01197,1e-05,1.97449]
[1778289936976,45.86,80248.7,6.2,-0.01198,1e-05,1.97554]
[1778289942011,45.86,80248.52,6.2,-0.01198,1e-05,1.97548]
[1778289947048,45.86,80255.9,6.2,-0.0119,1e-05,1.96409]
[1778289954097,45.86,80254.28,6.2,-0.01191,1e-05,1.96619]
[1778289961146,45.86,80253.61,6.2,-0.01192,1e-05,1.96682]
[1778289966181,45.85,80253.76,6.2,-0.01192,1e-05,1.96632]
[1778289973230,45.85,80255.03,6.2,-0.0119,1e-05,1.96405]
[1778289978265,45.85,80254.69,6.2,-0.0119,1e-05,1.9643]
[1778289984307,45.85,80254.65,6.2,-0.0119,1e-05,1.96405]
[1778289990349,45.85,80254.87,6.2,-0.0119,1e-05,1.96341]
[1778289999412,45.85,80254.58,6.2,-0.01188,1e-05,1.96159]
[1778290004449,45.85,80254.46,6.2,-0.01188,1e-05,1.96153]
[1778290009486,45.84,80254.77,6.2,-0.01188,1e-05,1.96082]
[1778290018549,45.84,80256.3,6.2,-0.01186,1e-05,1.95809]
[1778290023588,45.84,80265.94,6.2,-0.01176,1e-05,1.94345]
[1778290028623,45.84,80266.82,6.2,-0.01175,1e-05,1.94205]
[1778290033658,45.84,80266.95,6.2,-0.01174,1e-05,1.94176]
[1778290038694,45.84,80268.49,6.2,-0.01173,1e-05,1.93938]
[1778290043729,45.84,80268.08,6.2,-0.01173,1e-05,1.93992]
[1778290049771,45.84,80268.17,6.2,-0.01173,1e-05,1.93969]
[1778290056820,45.84,80268.42,6.2,-0.01172,1e-05,1.93742]
[1778290067900,45.84,80269.3,6.2,-0.01171,1e-05,1.93596]
[1778290072935,45.84,80271.26,6.2,-0.01168,1e-05,1.93298]
[1778290077970,45.84,80275.79,6.2,-0.01164,1e-05,1.92625]
[1778290083035,45.84,80277.59,6.2,-0.01162,1e-05,1.9236]
[1778290088070,45.84,80277.87,6.2,-0.01162,1e-05,1.92321]
[1778290094112,45.84,80278.15,6.2,-0.01161,1e-05,1.92281]
[1778290099147,45.84,80278.53,6.2,-0.01161,1e-05,1.92226]
[1778290104182,45.84,80278.49,6.2,-0.01161,1e-05,1.92232]
[1778290109217,45.84,80278.82,6.2,-0.01161,1e-05,1.92183]
[1778290114258,45.84,80289.82,6.2,-0.01148,1e-05,1.90394]
[1778290121307,45.84,80291.26,6.2,-0.01147,1e-05,1.90205]
[1778290130370,45.84,80290.67,6.2,-0.01148,1e-05,1.90313]
[1778290135407,45.84,80293.68,6.2,-0.01145,1e-05,1.89885]
[1778290140442,45.84,80288.31,6.2,-0.0115,1e-05,1.90685]
[1778290144472,45.84,80272.16,6.2,-0.01167,1e-05,1.93069]
[1778290149507,45.84,80269.64,6.2,-0.0117,1e-05,1.93429]
[1778290154542,45.84,80270.89,6.2,-0.01168,1e-05,1.93228]
[1778290162598,45.84,80271.28,6.2,-0.01168,1e-05,1.9315]
[1778290171662,45.84,80271.56,6.2,-0.01166,1e-05,1.92911]
[1778290176697,45.84,80271.43,6.2,-0.01166,1e-05,1.92922]
[1778290181732,45.84,80270.39,6.2,-0.01167,1e-05,1.93069]
[1778290190799,45.84,80269.65,6.2,-0.01168,1e-05,1.93166]
[1778290196842,45.84,80269.9,6.2,-0.01168,1e-05,1.93122]
[1778290201878,45.84,80269.13,6.2,-0.01168,1e-05,1.93228]
[1778290206915,45.84,80268.5,6.2,-0.01169,1e-05,1.93314]
[1778290211950,45.84,80268.61,6.2,-0.01169,1e-05,1.93292]
[1778290216985,45.84,80268.92,6.2,-0.01169,1e-05,1.9324]
[1778290222020,45.84,80273.83,6.2,-0.01163,1e-05,1.92508]
[1778290227055,45.84,80274.71,6.2,-0.01162,1e-05,1.92379]
[1778290232090,45.84,80279.09,6.2,-0.01157,1e-05,1.91553]
[1778290237125,45.84,80281.17,6.2,-0.01155,1e-05,1.91252]
[1778290242160,45.84,80283.75,6.2,-0.01152,1e-05,1.9088]
[1778290247195,45.84,80289.36,6.2,-0.01146,1e-05,1.90067]
[1778290253237,45.84,80289.51,6.2,-0.01146,1e-05,1.90061]
[1778290258272,45.84,80292.12,6.2,-0.01144,1e-05,1.8969]
[1778290264314,45.84,80293.78,6.2,-0.01142,1e-05,1.89462]
[1778290269349,45.84,80295.79,6.2,-0.0114,1e-05,1.89182]
[1778290274384,45.84,80298.22,6.2,-0.01138,1e-05,1.8884]
[1778290278412,45.84,80317.49,6.2,-0.01118,1e-05,1.86058]
[1778290283447,45.84,80320.39,6.2,-0.01115,1e-05,1.85681]
[1778290290496,45.84,80320.61,6.2,-0.01116,1e-05,1.85711]
[1778290295531,45.85,80320.58,6.2,-0.01115,1e-05,1.85586]
[1778290300566,45.85,80320.96,6.2,-0.01115,1e-05,1.8558]
[1778290302284,45.85,80322.61,6.2,-0.01113,1e-05,1.85353]
[1778290302580,45.85,80323.1,6.2,-0.01113,1e-05,1.85293]
[1778290302989,45.85,80323.1,6.2,-0.01113,1e-05,1.85293]
[1778290303587,45.85,80322.9,6.2,-0.01113,1e-05,1.85322]
[1778290308622,45.85,80327.69,6.2,-0.01109,1e-05,1.84693]
[1778290313657,45.86,80330.8,6.2,-0.01106,1e-05,1.84311]
[1778290318692,45.86,80330.32,6.2,-0.01107,1e-05,1.84445]
[1778290323728,45.86,80334.73,6.2,-0.01103,1e-05,1.83882]
[1778290330777,45.87,80337.49,6.2,-0.01101,1e-05,1.8359]
[1778290336819,45.87,80337.73,6.2,-0.01101,1e-05,1.8364]
[1778290341528,45.87,80339.23,6.2,-0.011,1e-05,1.83483]
[1778290341854,45.87,80338.97,6.2,-0.01101,1e-05,1.83534]
[1778290346697,45.87,80339.28,6.2,-0.011,1e-05,1.8349]
[1778290346796,45.87,80339.28,6.2,-0.011,1e-05,1.8349]
[1778290349163,45.88,80338.94,6.2,-0.01101,1e-05,1.83552]
[1778290349264,45.88,80338.98,6.2,-0.01101,1e-05,1.83575]
[1778290351734,45.88,80338.98,6.2,-0.01101,1e-05,1.83575]
[1778290351835,45.88,80338.98,6.2,-0.011,1e-05,1.83402]
[1778290362000,45.88,80341.32,6.2,-0.01098,1e-05,1.8321]
[1778290367041,45.89,80342.61,6.2,-0.01098,1e-05,1.83116]
[1778290368593,45.89,80342.61,6.2,-0.01098,1e-05,1.83116]
[1778290368662,45.89,80343.21,6.2,-0.01097,1e-05,1.83045]
[1778290374092,45.89,80351.81,6.2,-0.01089,1e-05,1.81827]
[1778290374918,45.89,80351.81,6.2,-0.01089,1e-05,1.81827]
[1778290382148,45.89,80352.37,6.2,-0.01088,1e-05,1.81748]
[1778290388192,45.89,80352.62,6.2,-0.01088,1e-05,1.81713]
[1778290393234,45.89,80365.11,6.2,-0.01076,1e-05,1.79957]
[1778290396253,45.89,80381.26,6.2,-0.0106,1e-05,1.77707]
[1778290401288,45.89,80380.19,6.2,-0.01061,1e-05,1.77855]
[1778290406395,45.89,80382.76,6.2,-0.01059,1e-05,1.77499]
[1778290412365,45.89,80381.11,6.2,-0.01059,1e-05,1.77558]
[1778290417400,45.89,80380.9,6.2,-0.01059,1e-05,1.77587]
[1778290422435,45.89,80376.79,6.2,-0.01063,1e-05,1.78158]
[1778290427470,45.89,80377.12,6.2,-0.01063,1e-05,1.78112]
[1778290432505,45.89,80376.17,6.2,-0.01064,1e-05,1.78244]
[1778290437540,45.89,80370.46,6.2,-0.01069,1e-05,1.79039]
[1778290442575,45.89,80370.15,6.2,-0.0107,1e-05,1.79082]
[1778290447610,45.89,80359.32,6.2,-0.0108,1e-05,1.80598]
[1778290452653,45.89,80352.84,6.2,-0.01087,1e-05,1.8151]
[1778290457689,45.89,80352.42,6.2,-0.01087,1e-05,1.81569]
[1778290462724,45.89,80353.66,6.2,-0.01086,1e-05,1.81394]
[1778290468771,45.89,80354.41,6.2,-0.01085,1e-05,1.81289]
[1778290473806,45.89,80367.84,6.2,-0.01071,1e-05,1.79234]
[1778290478841,45.89,80370.29,6.2,-0.01069,1e-05,1.78892]
[1778290483876,45.89,80366.83,6.2,-0.01072,1e-05,1.79375]
[1778290488911,45.89,80364.23,6.2,-0.01075,1e-05,1.79739]
[1778290493949,45.89,80365.75,6.2,-0.01073,1e-05,1.79526]
[1778290498984,45.89,80365.72,6.2,-0.01073,1e-05,1.7953]
[1778290504025,45.89,80365.84,6.2,-0.01073,1e-05,1.79513]
[1778290509060,45.89,80359.41,6.2,-0.01079,1e-05,1.80414]
[1778290515102,45.89,80359.91,6.2,-0.01079,1e-05,1.80344]
[1778290520146,45.89,80360.36,6.2,-0.01078,1e-05,1.80281]
[1778290525506,45.89,80362.88,6.2,-0.01076,1e-05,1.79928]
[1778290525536,45.89,80362.88,6.2,-0.01076,1e-05,1.79928]
[1778290531621,45.89,80364.01,6.2,-0.01075,1e-05,1.79769]
[1778290537265,45.89,80364.2,6.2,-0.01074,1e-05,1.79572]
[1778290539939,45.89,80364.2,6.2,-0.01074,1e-05,1.79572]
[1778290545321,45.89,80365.06,6.2,-0.01073,1e-05,1.79452]
[1778290550356,45.89,80364.8,6.2,-0.01073,1e-05,1.79488]
[1778290555391,45.89,80365.17,6.2,-0.01073,1e-05,1.79436]
[1778290560426,45.89,80364.83,6.2,-0.01073,1e-05,1.79484]
[1778290565461,45.89,80365.8,6.2,-0.01072,1e-05,1.79348]
[1778290570497,45.89,80366.08,6.2,-0.01072,1e-05,1.79309]
[1778290575532,45.89,80367.62,6.2,-0.0107,1e-05,1.79094]
[1778290581574,45.89,80372.99,6.2,-0.01065,1e-05,1.78346]
[1778290586611,45.89,80372.85,6.2,-0.01065,1e-05,1.78366]
[1778290591647,45.89,80377.97,6.2,-0.01059,1e-05,1.77485]
[1778290596972,45.89,80381.77,6.2,-0.01056,1e-05,1.76959]
[1778290602724,45.89,80389.07,6.2,-0.01049,1e-05,1.75953]
[1778290608047,45.89,80390.79,6.2,-0.01047,1e-05,1.75716]
[1778290613801,45.89,80390.54,6.2,-0.01047,1e-05,1.75751]
[1778290618836,45.89,80391.22,6.2,-0.01047,1e-05,1.75657]
[1778290625081,45.89,80391.08,6.2,-0.01047,1e-05,1.75677]
[1778290634949,45.89,80394.13,6.2,-0.01044,1e-05,1.75258]
[1778290639984,45.89,80393.71,6.2,-0.01044,1e-05,1.75316]
[1778290642122,45.89,80394.22,6.2,-0.01044,1e-05,1.75246]
[1778290653135,45.89,80393.53,6.2,-0.01043,1e-05,1.75172]
[1778290658169,45.89,80393.51,6.2,-0.01043,1e-05,1.75175]
[1778290659139,45.89,80393.51,6.2,-0.01043,1e-05,1.75175]
[1778290664211,45.89,80393.43,6.2,-0.01044,1e-05,1.75186]
[1778290672267,45.89,80393.37,6.2,-0.01044,1e-05,1.75194]
[1778290676161,45.89,80393.09,6.2,-0.01044,1e-05,1.75233]
[1778290681330,45.89,80392.58,6.2,-0.01044,1e-05,1.75303]
[1778290686366,45.89,80381.37,6.2,-0.01055,1e-05,1.76846]
[1778290691400,45.89,80380.46,6.2,-0.01056,1e-05,1.76971]
[1778290693201,45.89,80380.46,6.2,-0.01056,1e-05,1.76971]
[1778290702477,45.89,80374.94,6.2,-0.01061,1e-05,1.77736]
[1778290707512,45.89,80372.23,6.2,-0.01064,1e-05,1.78112]
[1778290710219,45.89,80372.15,6.2,-0.01064,1e-05,1.78123]
[1778290715568,45.89,80368.42,6.2,-0.01067,1e-05,1.78472]
[1778290720605,45.89,80368.05,6.2,-0.01067,1e-05,1.78524]
[1778290727652,45.89,80368.53,6.2,-0.01066,1e-05,1.78457]
[1778290732687,45.89,80368.92,6.2,-0.01066,1e-05,1.78402]
[1778290737647,45.89,80370.91,6.2,-0.01064,1e-05,1.78126]
[1778290742757,45.89,80368.51,6.2,-0.01066,1e-05,1.78459]
[1778290747792,45.89,80367.77,6.2,-0.01067,1e-05,1.78562]
[1778290752827,45.89,80360.56,6.2,-0.01074,1e-05,1.79569]
[1778290754704,45.89,80359.57,6.2,-0.01075,1e-05,1.79708]
[1778290759876,45.89,80355.66,6.2,-0.01079,1e-05,1.80256]
[1778290764911,45.89,80351.2,6.2,-0.01083,1e-05,1.80882]
[1778290769946,45.89,80349.0,6.2,-0.01086,1e-05,1.81192]
[1778290771727,45.89,80348.19,6.2,-0.01086,1e-05,1.81307]
[1778290776995,45.89,80351.4,6.2,-0.01082,1e-05,1.80683]
[1778290782030,45.89,80351.75,6.2,-0.01082,1e-05,1.80633]
[1778290787065,45.89,80352.28,6.2,-0.01081,1e-05,1.80559]
[1778290788763,45.89,80352.13,6.2,-0.01081,1e-05,1.8058]
[1778290794114,45.89,80351.41,6.2,-0.01082,1e-05,1.80681]
[1778290799149,45.89,80351.33,6.2,-0.01082,1e-05,1.80693]
[1778290804184,45.89,80357.5,6.2,-0.01076,1e-05,1.79826]
[1778290805812,45.89,80358.25,6.2,-0.01075,1e-05,1.79721]
[1778290811233,45.89,80355.83,6.2,-0.01078,1e-05,1.80061]
[1778290816272,45.89,80355.41,6.2,-0.01078,1e-05,1.80119]
[1778290822046,45.89,80355.32,6.2,-0.01078,1e-05,1.80132]
[1778290827349,45.89,80355.64,6.2,-0.01078,1e-05,1.80087]
[1778290832384,45.89,80359.17,6.2,-0.01074,1e-05,1.79422]
[1778290837419,45.89,80359.32,6.2,-0.01073,1e-05,1.79401]
[1778290842454,45.89,80361.05,6.2,-0.01072,1e-05,1.79159]
[1778290844468,45.89,80362.09,6.2,-0.01071,1e-05,1.79014]
[1778290847489,45.89,80361.72,6.2,-0.01071,1e-05,1.79065]
[1778290852524,45.89,80360.66,6.2,-0.01072,1e-05,1.79213]
[1778290857559,45.89,80360.63,6.2,-0.01072,1e-05,1.79218]
[1778290862608,45.89,80353.9,6.2,-0.01079,1e-05,1.8016]
[1778290867822,45.89,80355.79,6.2,-0.01077,1e-05,1.79895]
[1778290873511,45.89,80355.53,6.2,-0.01077,1e-05,1.79931]
[1778290878708,45.89,80357.71,6.2,-0.01075,1e-05,1.79626]
[1778290883744,45.89,80363.05,6.2,-0.0107,1e-05,1.7888]
[1778290888779,45.89,80363.03,6.2,-0.0107,1e-05,1.78883]
[1778290894821,45.89,80362.56,6.2,-0.01069,1e-05,1.78778]
[1778290899858,45.89,80366.65,6.2,-0.01065,1e-05,1.78208]
[1778290904894,45.89,80367.08,6.2,-0.01065,1e-05,1.78148]
[1778290909931,45.89,80367.78,6.2,-0.01064,1e-05,1.78051]
[1778290914966,45.89,80367.17,6.2,-0.01065,1e-05,1.78136]
[1778290917988,45.89,80387.61,6.2,-0.01045,1e-05,1.75312]
[1778290923023,45.89,80388.12,6.2,-0.01045,1e-05,1.75242]
[1778290928058,45.89,80386.01,6.2,-0.01047,1e-05,1.75532]
[1778290933094,45.89,80384.62,6.2,-0.01048,1e-05,1.75723]
[1778290938129,45.89,80384.23,6.2,-0.01048,1e-05,1.75776]
[1778290943164,45.89,80384.13,6.2,-0.01049,1e-05,1.7579]
[1778290948199,45.89,80383.74,6.2,-0.01049,1e-05,1.75844]
[1778290953234,45.89,80373.82,6.2,-0.01057,1e-05,1.77044]
[1778290958269,45.89,80373.29,6.2,-0.01058,1e-05,1.77117]
[1778290963308,45.89,80374.21,6.2,-0.01057,1e-05,1.7699]
[1778290968343,45.89,80377.25,6.2,-0.01054,1e-05,1.76569]
[1778290973378,45.89,80377.4,6.2,-0.01054,1e-05,1.76549]
[1778290978413,45.89,80380.89,6.2,-0.01051,1e-05,1.76068]
[1778290983450,45.89,80383.53,6.2,-0.01048,1e-05,1.75704]
[1778290988485,45.89,80381.62,6.2,-0.0105,1e-05,1.75967]
[1778290993525,45.89,80372.16,6.2,-0.01059,1e-05,1.77273]
[1778290998560,45.89,80369.46,6.2,-0.01062,1e-05,1.77648]
[1778291003595,45.89,80369.91,6.2,-0.01061,1e-05,1.77585]
[1778291008630,45.89,80382.55,6.2,-0.01049,1e-05,1.75839]
[1778291013692,45.89,80381.98,6.2,-0.01049,1e-05,1.75749]
[1778291018726,45.89,80380.78,6.2,-0.0105,1e-05,1.75914]
[1778291024768,45.89,80377.77,6.2,-0.01053,1e-05,1.76329]
[1778291029803,45.89,80377.5,6.2,-0.01053,1e-05,1.76366]
[1778291034839,45.89,80376.75,6.2,-0.01054,1e-05,1.76469]
[1778291039874,45.89,80376.52,6.2,-0.01054,1e-05,1.76501]
[1778291049946,45.89,80378.35,6.2,-0.01052,1e-05,1.76249]
[1778291054981,45.89,80381.84,6.2,-0.01049,1e-05,1.75768]
[1778291060016,45.89,80381.87,6.2,-0.01049,1e-05,1.75764]
[1778291068072,45.89,80382.47,6.2,-0.01048,1e-05,1.75681]
[1778291074114,45.89,80383.01,6.2,-0.01047,1e-05,1.75439]
[1778291079149,45.89,80382.9,6.2,-0.01047,1e-05,1.75454]
[1778291084184,45.89,80384.56,6.2,-0.01045,1e-05,1.75226]
[1778291089219,45.89,80384.14,6.2,-0.01046,1e-05,1.75284]
[1778291094254,45.89,80383.06,6.2,-0.01047,1e-05,1.75432]
[1778291100296,45.89,80380.7,6.2,-0.01049,1e-05,1.75756]
[1778291105331,45.89,80378.3,6.2,-0.01051,1e-05,1.76087]
[1778291110366,45.89,80377.94,6.2,-0.01052,1e-05,1.76136]
[1778291123457,45.89,80377.82,6.2,-0.01052,1e-05,1.76153]
[1778291128493,45.89,80378.15,6.2,-0.01051,1e-05,1.76107]
[1778291133528,45.89,80377.62,6.2,-0.01051,1e-05,1.76012]
[1778291139570,45.89,80377.33,6.2,-0.01051,1e-05,1.76052]
[1778291144607,45.89,80369.42,6.2,-0.01059,1e-05,1.77144]
[1778291149642,45.89,80369.51,6.2,-0.01059,1e-05,1.77132]
[1778291155685,45.89,80370.58,6.2,-0.01058,1e-05,1.76984]
[1778291160721,45.89,80371.11,6.2,-0.01057,1e-05,1.7691]
[1778291171797,45.89,80371.25,6.2,-0.01057,1e-05,1.76891]
[1778291176832,45.89,80370.95,6.2,-0.01057,1e-05,1.76933]
[1778291181867,45.89,80370.6,6.2,-0.01058,1e-05,1.76981]
[1778291186902,45.89,80370.82,6.2,-0.01057,1e-05,1.76951]
[1778291191937,45.89,80369.39,6.2,-0.01058,1e-05,1.76979]
[1778291196972,45.89,80369.94,6.2,-0.01057,1e-05,1.76903]
[1778291204021,45.89,80372.18,6.2,-0.01055,1e-05,1.76593]
[1778291211682,45.89,80372.19,6.2,-0.01055,1e-05,1.76592]
[1778291217112,45.89,80372.49,6.2,-0.01055,1e-05,1.7655]
[1778291222147,45.89,80374.5,6.2,-0.01053,1e-05,1.76273]
[1778291227182,45.89,80374.0,6.2,-0.01053,1e-05,1.76342]
[1778291232217,45.89,80373.15,6.2,-0.01054,1e-05,1.76459]
[1778291237252,45.89,80373.4,6.2,-0.01054,1e-05,1.76425]
[1778291242287,45.89,80373.27,6.2,-0.01054,1e-05,1.76443]
[1778291247325,45.89,80375.67,6.2,-0.01052,1e-05,1.76112]
[1778291252360,45.89,80375.2,6.2,-0.01051,1e-05,1.76007]
[1778291257395,45.89,80375.65,6.2,-0.01051,1e-05,1.75945]
[1778291262430,45.89,80375.25,6.2,-0.01051,1e-05,1.76]
[1778291268472,45.89,80375.5,6.2,-0.01051,1e-05,1.75966]
[1778291275521,45.89,80375.38,6.2,-0.01051,1e-05,1.75983]
[1778291280556,45.89,80375.85,6.2,-0.01051,1e-05,1.75918]
[1778291285591,45.89,80374.77,6.2,-0.01052,1e-05,1.76067]
[1778291290627,45.89,80383.18,6.2,-0.01044,1e-05,1.74911]
[1778291295662,45.89,80383.5,6.2,-0.01043,1e-05,1.74867]
[1778291304725,45.89,80384.82,6.2,-0.01042,1e-05,1.74686]
[1778291309761,45.89,80391.65,6.2,-0.01036,1e-05,1.73753]
[1778291314797,45.89,80383.74,6.2,-0.01042,1e-05,1.74666]
[1778291319832,45.89,80383.79,6.2,-0.01042,1e-05,1.74659]
[1778291324867,45.89,80383.94,6.2,-0.01042,1e-05,1.74638]
[1778291329902,45.89,80383.36,6.2,-0.01042,1e-05,1.74718]
[1778291335944,45.89,80386.43,6.2,-0.0104,1e-05,1.74298]
[1778291341991,45.89,80387.59,6.2,-0.01038,1e-05,1.74139]
[1778291347026,45.89,80393.07,6.2,-0.01033,1e-05,1.73392]
[1778291352061,45.89,80393.66,6.2,-0.01033,1e-05,1.73311]
[1778291358104,45.89,80396.23,6.2,-0.0103,1e-05,1.72962]
[1778291364146,45.89,80396.84,6.2,-0.0103,1e-05,1.72879]
[1778291369181,45.89,80397.2,6.2,-0.01029,1e-05,1.7283]
[1778291374216,45.89,80398.44,6.2,-0.01027,1e-05,1.72495]
[1778291380260,45.89,80398.12,6.2,-0.01028,1e-05,1.72539]
[1778291385295,45.89,80397.49,6.2,-0.01028,1e-05,1.72624]
[1778291390330,45.89,80398.5,6.2,-0.01027,1e-05,1.72487]
[1778291395365,45.89,80397.18,6.2,-0.01028,1e-05,1.72666]
[1778291400400,45.89,80396.6,6.2,-0.01029,1e-05,1.72745]
[1778291405435,45.89,80397.98,6.2,-0.01028,1e-05,1.72558]
[1778291410470,45.89,80397.36,6.2,-0.01028,1e-05,1.72642]
[1778291415505,45.89,80390.3,6.2,-0.01035,1e-05,1.73602]
[1778291420540,45.89,80390.32,6.2,-0.01035,1e-05,1.73599]
[1778291425575,45.89,80389.74,6.2,-0.01035,1e-05,1.73678]
[1778291430610,45.89,80390.15,6.2,-0.01035,1e-05,1.73622]
[1778291435645,45.89,80391.15,6.2,-0.01033,1e-05,1.73319]
[1778291442694,45.89,80391.61,6.2,-0.01033,1e-05,1.73256]
[1778291446722,45.89,80407.74,6.2,-0.01018,1e-05,1.71072]
[1778291451757,45.89,80406.96,6.2,-0.01018,1e-05,1.71177]
[1778291456792,45.89,80420.96,6.2,-0.01005,1e-05,1.693]
[1778291461828,45.89,80426.6,6.2,-0.01,1e-05,1.68548]
[1778291466862,45.89,80426.21,6.2,-0.01,1e-05,1.686]
[1778291471900,45.89,80422.89,6.2,-0.01004,1e-05,1.69042]
[1778291476935,45.89,80437.73,6.2,-0.0099,1e-05,1.67073]
[1778291481970,45.89,80432.4,6.2,-0.00995,1e-05,1.67778]
[1778291487005,45.89,80427.83,6.2,-0.00999,1e-05,1.68384]
[1778291492043,45.89,80417.41,6.2,-0.01008,1e-05,1.69609]
[1778291497078,45.89,80417.95,6.2,-0.01007,1e-05,1.69537]
[1778291502118,45.89,80421.06,6.2,-0.01004,1e-05,1.69122]
[1778291507154,45.89,80421.38,6.2,-0.01004,1e-05,1.69079]
[1778291513195,45.89,80420.99,6.2,-0.01004,1e-05,1.69131]
[1778291518230,45.89,80432.81,6.2,-0.00993,1e-05,1.6756]
[1778291523265,45.89,80433.11,6.2,-0.00993,1e-05,1.6752]
[1778291528300,45.89,80433.19,6.2,-0.00993,1e-05,1.6751]
[1778291533335,45.89,80429.27,6.2,-0.00997,1e-05,1.68029]
[1778291538370,45.89,80420.75,6.2,-0.01005,1e-05,1.69163]
[1778291544412,45.89,80421.03,6.2,-0.01004,1e-05,1.69126]
[1778291549447,45.89,80422.06,6.2,-0.01003,1e-05,1.68988]
[1778291555489,45.89,80421.83,6.2,-0.01003,1e-05,1.68855]
[1778291560524,45.89,80421.52,6.2,-0.01003,1e-05,1.68896]
[1778291566571,45.89,80426.56,6.2,-0.00998,1e-05,1.68225]
[1778291572612,45.89,80428.96,6.2,-0.00996,1e-05,1.67907]
[1778291577647,45.89,80427.31,6.2,-0.00998,1e-05,1.68126]
[1778291582682,45.89,80426.69,6.2,-0.00998,1e-05,1.68208]
[1778291587717,45.89,80426.45,6.2,-0.00998,1e-05,1.6824]
[1778291592752,45.89,80426.73,6.2,-0.00998,1e-05,1.68203]
[1778291597787,45.89,80426.74,6.2,-0.00998,1e-05,1.68201]
[1778291602833,45.89,80429.97,6.2,-0.00995,1e-05,1.67773]
[1778291607868,45.89,80432.3,6.2,-0.00993,1e-05,1.67464]
[1778291612903,45.89,80431.96,6.2,-0.00992,1e-05,1.67345]
[1778291617938,45.89,80432.07,6.2,-0.00992,1e-05,1.67331]
[1778291622973,45.89,80431.99,6.2,-0.00992,1e-05,1.67342]
[1778291628517,45.89,80432.21,6.2,-0.00992,1e-05,1.67312]
[1778291634050,45.89,80428.24,6.2,-0.00996,1e-05,1.67838]
[1778291639085,45.89,80420.46,6.2,-0.01003,1e-05,1.68873]
[1778291644120,45.89,80431.37,6.2,-0.00993,1e-05,1.67424]
[1778291649155,45.89,80432.37,6.2,-0.00992,1e-05,1.67291]
[1778291654190,45.89,80432.53,6.2,-0.00992,1e-05,1.6727]
[1778291662247,45.89,80432.38,6.2,-0.00992,1e-05,1.6729]
[1778291667282,45.89,80430.98,6.2,-0.00993,1e-05,1.67475]
[1778291672317,45.89,80428.87,6.2,-0.00994,1e-05,1.67591]
[1778291677352,45.89,80418.06,6.2,-0.01004,1e-05,1.69028]
[1778291682387,45.89,80417.6,6.2,-0.01005,1e-05,1.6909]
[1778291687422,45.89,80421.04,6.2,-0.01001,1e-05,1.68631]
[1778291692457,45.89,80421.61,6.2,-0.01001,1e-05,1.68555]
[1778291697492,45.89,80420.6,6.2,-0.01002,1e-05,1.6869]
[1778291702527,45.89,80420.65,6.2,-0.01002,1e-05,1.68683]
[1778291707563,45.89,80420.01,6.2,-0.01002,1e-05,1.68768]
[1778291712598,45.89,80420.17,6.2,-0.01002,1e-05,1.68747]
[1778291721661,45.89,80419.9,6.2,-0.01003,1e-05,1.68783]
[1778291726696,45.89,80421.67,6.2,-0.01001,1e-05,1.68547]
[1778291731731,45.89,80421.78,6.2,-0.01,1e-05,1.68368]
[1778291738780,45.89,80420.73,6.2,-0.01001,1e-05,1.68508]
[1778291743815,45.89,80416.07,6.2,-0.01005,1e-05,1.69129]
[1778291748851,45.89,80407.04,6.2,-0.01013,1e-05,1.70338]
[1778291753886,45.89,80406.08,6.2,-0.01014,1e-05,1.70467]
[1778291759928,45.89,80397.01,6.2,-0.01023,1e-05,1.71689]
[1778291764963,45.89,80395.7,6.2,-0.01024,1e-05,1.71867]
[1778291769999,45.89,80384.03,6.2,-0.01035,1e-05,1.73451]
[1778291775034,45.89,80379.16,6.2,-0.0104,1e-05,1.74116]
[1778291780069,45.89,80386.03,6.2,-0.01033,1e-05,1.73179]
[1778291785104,45.89,80390.58,6.2,-0.01029,1e-05,1.7256]
[1778291790139,45.89,80387.28,6.2,-0.01032,1e-05,1.73009]
[1778291796182,45.89,80388.02,6.2,-0.0103,1e-05,1.72741]
[1778291801217,45.89,80388.14,6.2,-0.0103,1e-05,1.72725]
[1778291806252,45.89,80387.71,6.2,-0.01031,1e-05,1.72783]
[1778291811287,45.89,80382.94,6.2,-0.01035,1e-05,1.73432]
[1778291816322,45.89,80378.42,6.2,-0.01039,1e-05,1.74049]
[1778291821357,45.89,80377.02,6.2,-0.01041,1e-05,1.74241]
[1778291826392,45.89,80374.39,6.2,-0.01043,1e-05,1.74601]
[1778291833441,45.89,80376.1,6.2,-0.01042,1e-05,1.74367]
[1778291839487,45.89,80375.29,6.2,-0.01042,1e-05,1.74478]
[1778291844522,45.89,80374.27,6.2,-0.01043,1e-05,1.74617]
[1778291849557,45.89,80372.69,6.2,-0.01045,1e-05,1.74834]
[1778291854592,45.89,80372.31,6.2,-0.01044,1e-05,1.74718]
[1778291861642,45.89,80372.66,6.2,-0.01044,1e-05,1.7467]
[1778291872719,45.89,80372.82,6.2,-0.01044,1e-05,1.74648]
[1778291879768,45.89,80372.29,6.2,-0.01044,1e-05,1.7472]
[1778291884808,45.89,80366.86,6.2,-0.0105,1e-05,1.75467]
[1778291889843,45.89,80367.16,6.2,-0.01049,1e-05,1.75425]
[1778291894878,45.89,80360.74,6.2,-0.01055,1e-05,1.76311]
[1778291899913,45.89,80351.04,6.2,-0.01065,1e-05,1.77655]
[1778291904948,45.89,80346.82,6.2,-0.01069,1e-05,1.78243]
[1778291909983,45.89,80343.45,6.2,-0.01072,1e-05,1.78713]
[1778291915018,45.89,80337.57,6.2,-0.01077,1e-05,1.79365]
[1778291920053,45.89,80337.35,6.2,-0.01077,1e-05,1.79396]
[1778291925088,45.89,80334.72,6.2,-0.0108,1e-05,1.79765]
[1778291930123,45.89,80335.06,6.2,-0.01079,1e-05,1.79717]
[1778291935158,45.89,80332.91,6.2,-0.01082,1e-05,1.80019]
[1778291940193,45.89,80330.3,6.2,-0.01084,1e-05,1.80386]
[1778291945229,45.89,80329.77,6.2,-0.01085,1e-05,1.80461]
[1778291951271,45.89,80329.38,6.2,-0.01085,1e-05,1.80516]
[1778291956306,45.89,80333.05,6.2,-0.01081,1e-05,1.79999]
[1778291961341,45.89,80336.37,6.2,-0.01078,1e-05,1.79533]
[1778291969397,45.89,80336.58,6.2,-0.01078,1e-05,1.79504]
[1778291974432,45.89,80329.38,6.2,-0.01084,1e-05,1.80344]
[1778291979467,45.89,80329.07,6.2,-0.01084,1e-05,1.80387]
[1778291985509,45.89,80327.79,6.2,-0.01086,1e-05,1.80568]
[1778291990544,45.89,80326.81,6.2,-0.01087,1e-05,1.80706]
[1778291995579,45.89,80325.98,6.2,-0.01087,1e-05,1.80823]
[1778292000614,45.89,80324.08,6.2,-0.01089,1e-05,1.81091]
[1778292006656,45.89,80326.3,6.2,-0.01087,1e-05,1.80778]
[1778292011691,45.89,80336.24,6.2,-0.01077,1e-05,1.7938]
[1778292016726,45.89,80336.2,6.2,-0.01077,1e-05,1.79385]
[1778292021763,45.89,80336.32,6.2,-0.01077,1e-05,1.79369]
[1778292026796,45.89,80340.81,6.2,-0.01073,1e-05,1.7874]
[1778292031834,45.89,80348.72,6.2,-0.01064,1e-05,1.77467]
[1778292036870,45.89,80346.92,6.2,-0.01066,1e-05,1.77717]
[1778292041906,45.89,80346.82,6.2,-0.01066,1e-05,1.77731]
[1778292046941,45.89,80347.02,6.2,-0.01066,1e-05,1.77703]
[1778292059025,45.89,80346.93,6.2,-0.01066,1e-05,1.77715]
[1778292065067,45.89,80347.65,6.2,-0.01065,1e-05,1.77615]
[1778292070104,45.89,80346.74,6.2,-0.01066,1e-05,1.77742]
[1778292075137,45.89,80346.47,6.2,-0.01066,1e-05,1.7778]
[1778292080173,45.89,80347.15,6.2,-0.01066,1e-05,1.77685]
[1778292085208,45.89,80347.36,6.2,-0.01065,1e-05,1.77656]
[1778292090245,45.89,80346.43,6.2,-0.01066,1e-05,1.77785]
[1778292095280,45.89,80345.72,6.2,-0.01066,1e-05,1.77713]
[1778292100315,45.89,80345.38,6.2,-0.01066,1e-05,1.77761]
[1778292105350,45.89,80345.49,6.2,-0.01066,1e-05,1.77745]
[1778292110385,45.89,80344.38,6.2,-0.01067,1e-05,1.779]
[1778292115420,45.89,80339.81,6.2,-0.01072,1e-05,1.78537]
[1778292120455,45.89,80337.17,6.2,-0.01074,1e-05,1.78906]
[1778292125490,45.89,80336.32,6.2,-0.01075,1e-05,1.79025]
[1778292130526,45.89,80327.33,6.2,-0.01084,1e-05,1.80288]
[1778292135561,45.89,80331.8,6.2,-0.0108,1e-05,1.79659]
[1778292140597,45.89,80344.61,6.2,-0.01067,1e-05,1.77868]
[1778292145632,45.89,80351.56,6.2,-0.0106,1e-05,1.76902]
[1778292151677,45.89,80353.35,6.2,-0.01058,1e-05,1.76484]
[1778292156712,45.89,80352.54,6.2,-0.01058,1e-05,1.76596]
[1778292161751,45.89,80352.98,6.2,-0.01058,1e-05,1.76535]
[1778292164772,45.89,80382.56,6.2,-0.0103,1e-05,1.72479]
[1778292168805,45.89,80399.44,6.2,-0.01014,1e-05,1.70199]
[1778292173835,45.89,80400.72,6.2,-0.01013,1e-05,1.70028]
[1778292178871,45.89,80399.22,6.2,-0.01014,1e-05,1.70229]
[1778292183906,45.89,80397.66,6.2,-0.01016,1e-05,1.70439]
[1778292188941,45.89,80399.29,6.2,-0.01014,1e-05,1.7022]
[1778292193977,45.89,80399.75,6.2,-0.01014,1e-05,1.70158]
[1778292199011,45.89,80402.57,6.2,-0.01011,1e-05,1.69779]
[1778292204046,45.89,80416.78,6.2,-0.00998,1e-05,1.67883]
[1778292209081,45.89,80414.94,6.2,-0.01,1e-05,1.68128]
[1778292214116,45.89,80408.57,6.2,-0.01004,1e-05,1.68812]
[1778292223179,45.89,80404.39,6.2,-0.01008,1e-05,1.6937]
[1778292228214,45.89,80398.54,6.2,-0.01014,1e-05,1.70155]
[1778292233249,45.89,80387.63,6.2,-0.01024,1e-05,1.71625]
[1778292240298,45.89,80387.13,6.2,-0.01024,1e-05,1.71693]
[1778292245333,45.89,80386.76,6.2,-0.01025,1e-05,1.71743]
[1778292252382,45.89,80388.24,6.2,-0.01023,1e-05,1.71543]
[1778292257418,45.89,80395.85,6.2,-0.01016,1e-05,1.70516]
[1778292262453,45.89,80403.23,6.2,-0.01009,1e-05,1.69526]
[1778292267488,45.89,80404.12,6.2,-0.01009,1e-05,1.69406]
[1778292272524,45.89,80403.21,6.2,-0.01008,1e-05,1.69363]
[1778292277558,45.89,80411.42,6.2,-0.01001,1e-05,1.68267]
[1778292282593,45.89,80414.03,6.2,-0.00998,1e-05,1.6792]
[1778292287628,45.89,80416.56,6.2,-0.00996,1e-05,1.67584]
[1778292292663,45.89,80415.04,6.2,-0.00998,1e-05,1.67786]
[1778292297698,45.89,80415.57,6.2,-0.00997,1e-05,1.67716]
[1778292302733,45.89,80414.8,6.2,-0.00998,1e-05,1.67818]
[1778292307768,45.89,80411.05,6.2,-0.01001,1e-05,1.68316]
[1778292312803,45.89,80412.15,6.2,-0.01,1e-05,1.6817]
[1778292317839,45.89,80412.47,6.2,-0.01,1e-05,1.68128]
[1778292322874,45.89,80412.83,6.2,-0.01,1e-05,1.6808]
[1778292327910,45.89,80411.49,6.2,-0.01001,1e-05,1.68258]
[1778292332945,45.89,80412.23,6.2,-0.00999,1e-05,1.67995]
[1778292337980,45.89,80401.6,6.2,-0.01009,1e-05,1.69413]
[1778292343015,45.89,80396.49,6.2,-0.01014,1e-05,1.70098]
[1778292353099,45.89,80397.0,6.2,-0.01013,1e-05,1.7003]
[1778292358135,45.89,80395.66,6.2,-0.01015,1e-05,1.7021]
[1778292363170,45.89,80407.24,6.2,-0.01004,1e-05,1.6866]
[1778292368208,45.89,80410.21,6.2,-0.01001,1e-05,1.68264]
[1778292374251,45.89,80413.06,6.2,-0.00998,1e-05,1.67885]
[1778292379290,45.89,80415.74,6.2,-0.00996,1e-05,1.67529]
[1778292385332,45.89,80413.45,6.2,-0.00998,1e-05,1.67833]
[1778292390367,45.89,80412.87,6.2,-0.00999,1e-05,1.6791]
[1778292395402,45.89,80406.16,6.2,-0.01004,1e-05,1.68639]
[1778292403458,45.89,80407.26,6.2,-0.01003,1e-05,1.68492]
[1778292409500,45.89,80401.1,6.2,-0.01009,1e-05,1.69315]
[1778292414535,45.89,80401.39,6.2,-0.01008,1e-05,1.69276]
[1778292419570,45.89,80401.04,6.2,-0.01009,1e-05,1.69323]
[1778292424605,45.89,80410.37,6.2,-0.01,1e-05,1.68078]
[1778292429640,45.89,80411.8,6.2,-0.00999,1e-05,1.67888]
[1778292434675,45.89,80412.52,6.2,-0.00998,1e-05,1.67792]
[1778292439710,45.89,80412.86,6.2,-0.00998,1e-05,1.67747]
[1778292444745,45.89,80414.95,6.2,-0.00996,1e-05,1.6747]
[1778292449780,45.89,80415.05,6.2,-0.00996,1e-05,1.67456]
[1778292454815,45.89,80415.74,6.2,-0.00994,1e-05,1.67201]
[1778292459850,45.89,80419.13,6.2,-0.00991,1e-05,1.66752]
[1778292465892,45.89,80418.77,6.2,-0.00991,1e-05,1.668]
[1778292470927,45.89,80423.44,6.2,-0.00987,1e-05,1.66183]
[1778292476969,45.89,80423.32,6.2,-0.00987,1e-05,1.66199]
[1778292481728,45.89,80423.35,6.2,-0.00987,1e-05,1.66195]
[1778292487041,45.89,80423.27,6.2,-0.00987,1e-05,1.66206]
[1778292492076,45.89,80423.88,6.2,-0.00987,1e-05,1.66125]
[1778292497111,45.89,80430.26,6.2,-0.00981,1e-05,1.65287]
[1778292502146,45.89,80435.21,6.2,-0.00976,1e-05,1.64638]
[1778292507181,45.89,80433.06,6.2,-0.00978,1e-05,1.6492]
[1778292512216,45.89,80431.43,6.2,-0.00979,1e-05,1.64971]
[1778292517251,45.89,80433.04,6.2,-0.00977,1e-05,1.6476]
[1778292522286,45.89,80433.24,6.2,-0.00977,1e-05,1.64734]
[1778292527321,45.89,80433.81,6.2,-0.00977,1e-05,1.64659]
[1778292532356,45.89,80433.1,6.2,-0.00977,1e-05,1.64752]
[1778292537391,45.89,80433.08,6.2,-0.00977,1e-05,1.64754]
[1778292542426,45.89,80430.22,6.2,-0.0098,1e-05,1.65129]
[1778292548468,45.89,80430.01,6.2,-0.0098,1e-05,1.65157]
[1778292553503,45.89,80430.83,6.2,-0.00979,1e-05,1.65049]
[1778292558538,45.89,80431.88,6.2,-0.00978,1e-05,1.64912]
[1778292563573,45.89,80431.41,6.2,-0.00979,1e-05,1.64973]
[1778292569615,45.89,80431.38,6.2,-0.00979,1e-05,1.64977]
[1778292574996,45.89,80431.12,6.2,-0.00978,1e-05,1.64849]
[1778292580696,45.89,80433.62,6.2,-0.00976,1e-05,1.64522]
[1778292587745,45.89,80433.24,6.2,-0.00976,1e-05,1.64571]
[1778292592781,45.89,80444.69,6.2,-0.00966,1e-05,1.63079]
[1778292597816,45.89,80444.56,6.2,-0.00966,1e-05,1.63096]
[1778292602851,45.89,80453.43,6.2,-0.00958,1e-05,1.61948]
[1778292609902,45.89,80453.96,6.2,-0.00958,1e-05,1.6188]
[1778292614937,45.89,80457.57,6.2,-0.00955,1e-05,1.61415]
[1778292619973,45.89,80457.97,6.2,-0.00954,1e-05,1.61363]
[1778292627022,45.89,80455.86,6.2,-0.00956,1e-05,1.61635]
[1778292632057,45.89,80456.97,6.2,-0.00954,1e-05,1.61332]
[1778292637092,45.89,80455.57,6.2,-0.00955,1e-05,1.61512]
[1778292642127,45.89,80451.81,6.2,-0.00959,1e-05,1.61997]
[1778292647162,45.89,80441.3,6.2,-0.00968,1e-05,1.63358]
[1778292652199,45.89,80439.48,6.2,-0.0097,1e-05,1.63595]
[1778292657234,45.89,80438.39,6.2,-0.00971,1e-05,1.63737]
[1778292662269,45.89,80441.06,6.2,-0.00968,1e-05,1.6339]
[1778292667305,45.89,80442.97,6.2,-0.00967,1e-05,1.63141]
[1778292672340,45.89,80442.61,6.2,-0.00967,1e-05,1.63188]
[1778292677376,45.89,80438.66,6.2,-0.00971,1e-05,1.63702]
[1778292682411,45.89,80434.94,6.2,-0.00974,1e-05,1.64187]
[1778292687446,45.89,80434.74,6.2,-0.00974,1e-05,1.64213]
[1778292695502,45.89,80435.31,6.2,-0.00973,1e-05,1.63977]
[1778292701546,45.89,80435.71,6.2,-0.00972,1e-05,1.63925]
[1778292706581,45.89,80435.79,6.2,-0.00972,1e-05,1.63914]
[1778292714637,45.89,80435.66,6.2,-0.00972,1e-05,1.63931]
[1778292720679,45.89,80436.04,6.2,-0.00972,1e-05,1.63881]
[1778292725714,45.89,80436.08,6.2,-0.00972,1e-05,1.63876]
[1778292730749,45.89,80437.38,6.2,-0.00971,1e-05,1.63707]
[1778292739812,45.89,80437.28,6.2,-0.00971,1e-05,1.6372]
[1778292745854,45.89,80437.66,6.2,-0.0097,1e-05,1.6367]
[1778292750889,45.89,80435.91,6.2,-0.00972,1e-05,1.63898]
[1778292756931,45.89,80436.06,6.2,-0.00971,1e-05,1.63717]
[1778292761966,45.89,80436.63,6.2,-0.0097,1e-05,1.63643]
[1778292767002,45.89,80436.9,6.2,-0.0097,1e-05,1.63608]
[1778292772037,45.89,80436.23,6.2,-0.00971,1e-05,1.63695]
[1778292777072,45.89,80436.45,6.2,-0.00971,1e-05,1.63666]
[1778292782107,45.89,80436.84,6.2,-0.0097,1e-05,1.63615]
[1778292787142,45.89,80436.65,6.2,-0.0097,1e-05,1.6364]
[1778292792177,45.89,80436.83,6.2,-0.0097,1e-05,1.63617]
[1778292798219,45.89,80436.75,6.2,-0.0097,1e-05,1.63627]
[1778292804261,45.89,80436.51,6.2,-0.00971,1e-05,1.63658]
[1778292810303,45.89,80436.37,6.2,-0.00971,1e-05,1.63677]
[1778292817353,45.89,80433.51,6.2,-0.00972,1e-05,1.63887]
[1778292824402,45.89,80432.3,6.2,-0.00973,1e-05,1.64045]
[1778292830444,45.89,80430.69,6.2,-0.00975,1e-05,1.64256]
[1778292835479,45.89,80425.11,6.2,-0.0098,1e-05,1.64986]
[1778292835613,45.89,80425.11,6.2,-0.0098,1e-05,1.64986]
[1778292841521,45.89,80427.02,6.2,-0.00978,1e-05,1.64736]
[1778292846556,45.89,80422.0,6.2,-0.00983,1e-05,1.65394]
[1778292851596,45.89,80421.15,6.2,-0.00984,1e-05,1.65506]
[1778292856632,45.89,80412.43,6.2,-0.00991,1e-05,1.66656]
[1778292862674,45.89,80425.47,6.2,-0.0098,1e-05,1.64939]
[1778292867709,45.89,80424.66,6.2,-0.0098,1e-05,1.65045]
[1778292872987,45.89,80428.01,6.2,-0.00976,1e-05,1.64444]
[1778292879797,45.89,80431.71,6.2,-0.00973,1e-05,1.6396]
[1778292884832,45.89,80433.58,6.2,-0.00971,1e-05,1.63716]
[1778292891547,45.89,80435.63,6.2,-0.0097,1e-05,1.63449]
[1778292896916,45.89,80436.49,6.2,-0.00969,1e-05,1.63338]
[1778292901951,45.89,80436.48,6.2,-0.00969,1e-05,1.63339]
[1778292906986,45.89,80436.71,6.2,-0.00969,1e-05,1.63309]
[1778292912021,45.89,80435.96,6.2,-0.00969,1e-05,1.63407]
[1778292918063,45.89,80436.88,6.2,-0.00968,1e-05,1.63287]
[1778292923098,45.89,80441.12,6.2,-0.00965,1e-05,1.62736]
[1778292928133,45.89,80441.11,6.2,-0.00965,1e-05,1.62738]
[1778292933168,45.89,80442.07,6.2,-0.00963,1e-05,1.62452]
[1778292938203,45.89,80442.54,6.2,-0.00962,1e-05,1.62391]
[1778292943238,45.89,80443.47,6.2,-0.00962,1e-05,1.62271]
[1778292948273,45.89,80446.02,6.2,-0.00959,1e-05,1.61941]
[1778292953308,45.89,80448.27,6.2,-0.00957,1e-05,1.61651]
[1778292958343,45.89,80449.59,6.2,-0.00956,1e-05,1.61481]
[1778292963378,45.89,80450.96,6.2,-0.00955,1e-05,1.61304]
[1778292969420,45.89,80453.0,6.2,-0.00953,1e-05,1.61042]
[1778292974455,45.89,80453.41,6.2,-0.00953,1e-05,1.60989]
[1778292979490,45.89,80442.72,6.2,-0.00962,1e-05,1.62368]
[1778292984525,45.89,80436.72,6.2,-0.00968,1e-05,1.63146]
[1778292989560,45.89,80430.06,6.2,-0.00974,1e-05,1.64013]
[1778292994595,45.89,80417.8,6.2,-0.00984,1e-05,1.65457]
[1778292999633,45.89,80419.35,6.2,-0.00982,1e-05,1.65253]
[1778293004668,45.89,80419.93,6.2,-0.00982,1e-05,1.65177]
[1778293011185,45.89,80419.65,6.2,-0.00982,1e-05,1.65214]
[1778293016752,45.89,80418.91,6.2,-0.00983,1e-05,1.65311]
[1778293022794,45.89,80418.32,6.2,-0.00983,1e-05,1.65389]
[1778293027829,45.89,80419.62,6.2,-0.00982,1e-05,1.65218]
[1778293028698,45.89,80419.62,6.2,-0.00982,1e-05,1.65218]
[1778293033877,45.89,80418.51,6.2,-0.00983,1e-05,1.65364]
[1778293038912,45.89,80416.48,6.2,-0.00985,1e-05,1.65631]
[1778293039709,45.89,80416.48,6.2,-0.00985,1e-05,1.65631]
[1778293044954,45.89,80412.59,6.2,-0.00989,1e-05,1.66143]
[1778293049989,45.89,80412.05,6.2,-0.00989,1e-05,1.66214]
[1778293055025,45.89,80413.01,6.2,-0.00987,1e-05,1.65924]
[1778293060061,45.89,80418.35,6.2,-0.00982,1e-05,1.65222]
[1778293065096,45.89,80419.01,6.2,-0.00982,1e-05,1.65135]
[1778293070151,45.89,80419.6,6.2,-0.00981,1e-05,1.65057]
[1778293075167,45.89,80415.69,6.2,-0.00985,1e-05,1.65571]
[1778293080202,45.89,80410.57,6.2,-0.00989,1e-05,1.66246]
[1778293085237,45.89,80411.99,6.2,-0.00988,1e-05,1.66059]
[1778293090272,45.89,80414.58,6.2,-0.00986,1e-05,1.65717]
[1778293095308,45.89,80416.73,6.2,-0.00984,1e-05,1.65434]
[1778293100343,45.89,80415.79,6.2,-0.00985,1e-05,1.65558]
[1778293105378,45.89,80415.0,6.2,-0.00985,1e-05,1.65662]
[1778293111420,45.89,80420.57,6.2,-0.00979,1e-05,1.64767]
[1778293116455,45.89,80423.39,6.2,-0.00977,1e-05,1.64398]
[1778293126525,45.89,80427.77,6.2,-0.00973,1e-05,1.63826]
[1778293131560,45.89,80428.22,6.2,-0.00972,1e-05,1.63767]
[1778293136595,45.89,80427.41,6.2,-0.00973,1e-05,1.63873]
[1778293141630,45.89,80428.59,6.2,-0.00972,1e-05,1.63719]
[1778293146665,45.89,80422.12,6.2,-0.00978,1e-05,1.64564]
[1778293152709,45.89,80422.68,6.2,-0.00977,1e-05,1.64491]
[1778293158751,45.89,80422.71,6.2,-0.00977,1e-05,1.64487]
[1778293163786,45.89,80422.6,6.2,-0.00978,1e-05,1.64501]
[1778293168821,45.89,80420.57,6.2,-0.00979,1e-05,1.64767]
[1778293173857,45.89,80420.85,6.2,-0.00978,1e-05,1.64568]
[1778293178892,45.89,80420.9,6.2,-0.00978,1e-05,1.64561]
[1778293183927,45.89,80420.91,6.2,-0.00978,1e-05,1.6456]
[1778293188962,45.89,80420.88,6.2,-0.00978,1e-05,1.64564]
[1778293193997,45.89,80413.29,6.2,-0.00985,1e-05,1.6556]
[1778293199032,45.89,80412.51,6.2,-0.00986,1e-05,1.65663]
[1778293204067,45.89,80412.71,6.2,-0.00986,1e-05,1.65637]
[1778293209102,45.89,80412.34,6.2,-0.00986,1e-05,1.65686]
[1778293214137,45.89,80412.57,6.2,-0.00986,1e-05,1.65655]
[1778293220179,45.89,80413.18,6.2,-0.00985,1e-05,1.65575]
[1778293225214,45.89,80413.22,6.2,-0.00985,1e-05,1.6557]
[1778293230249,45.89,80412.43,6.2,-0.00986,1e-05,1.65674]
[1778293235284,45.89,80412.24,6.2,-0.00985,1e-05,1.65535]
[1778293240319,45.89,80411.84,6.2,-0.00985,1e-05,1.65588]
[1778293245354,45.89,80412.32,6.2,-0.00985,1e-05,1.65525]
[1778293250389,45.89,80409.79,6.2,-0.00987,1e-05,1.65858]
[1778293255424,45.89,80409.67,6.2,-0.00987,1e-05,1.65874]
[1778293260459,45.89,80405.4,6.2,-0.00991,1e-05,1.66438]
[1778293265494,45.89,80405.01,6.2,-0.00992,1e-05,1.66489]
[1778293271536,45.89,80404.05,6.2,-0.00993,1e-05,1.66616]
[1778293276818,45.89,80402.59,6.2,-0.00994,1e-05,1.66809]
[1778293282613,45.89,80411.92,6.2,-0.00985,1e-05,1.65577]
[1778293287830,45.89,80425.68,6.2,-0.00973,1e-05,1.63774]
[1778293294697,45.89,80428.12,6.2,-0.0097,1e-05,1.63294]
[1778293299732,45.89,80428.85,6.2,-0.00969,1e-05,1.63199]
[1778293304767,45.89,80429.9,6.2,-0.00968,1e-05,1.63063]
[1778293309802,45.89,80427.25,6.2,-0.00971,1e-05,1.63407]
[1778293314837,45.89,80427.67,6.2,-0.0097,1e-05,1.63353]
[1778293319874,45.89,80428.41,6.2,-0.0097,1e-05,1.63256]
[1778293324910,45.89,80413.73,6.2,-0.00983,1e-05,1.65176]
[1778293329945,45.89,80414.68,6.2,-0.00982,1e-05,1.65051]
[1778293334980,45.89,80413.47,6.2,-0.00983,1e-05,1.6521]
[1778293340017,45.89,80413.62,6.2,-0.00983,1e-05,1.65191]
[1778293347066,45.89,80413.78,6.2,-0.00983,1e-05,1.6517]
[1778293352101,45.89,80413.43,6.2,-0.00982,1e-05,1.65052]
[1778293357136,45.89,80413.41,6.2,-0.00982,1e-05,1.65055]
[1778293362171,45.89,80413.77,6.2,-0.00982,1e-05,1.65008]
[1778293367206,45.89,80413.87,6.2,-0.00982,1e-05,1.64995]
[1778293372241,45.89,80414.05,6.2,-0.00982,1e-05,1.64971]
[1778293377276,45.89,80421.79,6.2,-0.00975,1e-05,1.63957]
[1778293382311,45.89,80425.63,6.2,-0.00971,1e-05,1.63456]
[1778293387346,45.89,80423.86,6.2,-0.00973,1e-05,1.63687]
[1778293395402,45.89,80418.34,6.2,-0.00978,1e-05,1.64409]
[1778293400437,45.89,80418.0,6.2,-0.00978,1e-05,1.64453]
[1778293406479,45.89,80415.88,6.2,-0.0098,1e-05,1.64731]
[1778293411514,45.89,80413.13,6.2,-0.00981,1e-05,1.64929]
[1778293416549,45.89,80411.01,6.2,-0.00983,1e-05,1.65207]
[1778293421584,45.89,80410.71,6.2,-0.00984,1e-05,1.65247]
[1778293426619,45.89,80410.69,6.2,-0.00984,1e-05,1.65249]
[1778293431655,45.89,80410.22,6.2,-0.00984,1e-05,1.65311]
[1778293436689,45.89,80402.94,6.2,-0.00991,1e-05,1.66271]
[1778293441724,45.89,80403.68,6.2,-0.0099,1e-05,1.66173]
[1778293446760,45.89,80403.11,6.2,-0.00991,1e-05,1.66248]
[1778293451795,45.89,80403.08,6.2,-0.00991,1e-05,1.66252]
[1778293456830,45.89,80394.52,6.2,-0.00999,1e-05,1.67387]
[1778293461865,45.89,80390.78,6.2,-0.01002,1e-05,1.67884]
[1778293466900,45.89,80390.55,6.2,-0.01002,1e-05,1.67915]
[1778293471939,45.89,80389.22,6.2,-0.01002,1e-05,1.67927]
[1778293476974,45.89,80390.52,6.2,-0.01001,1e-05,1.67754]
[1778293482009,45.89,80396.79,6.2,-0.00995,1e-05,1.66921]
[1778293487044,45.89,80400.22,6.2,-0.00992,1e-05,1.66466]
[1778293492079,45.89,80400.51,6.2,-0.00992,1e-05,1.66428]
[1778293497114,45.89,80400.8,6.2,-0.00992,1e-05,1.6639]
[1778293502149,45.89,80400.96,6.2,-0.00992,1e-05,1.66368]
[1778293508191,45.89,80398.7,6.2,-0.00994,1e-05,1.66668]
[1778293513227,45.89,80386.11,6.2,-0.01005,1e-05,1.68342]
[1778293520276,45.89,80384.9,6.2,-0.01006,1e-05,1.68503]
[1778293525311,45.89,80394.72,6.2,-0.00997,1e-05,1.67195]
[1778293530346,45.89,80395.47,6.2,-0.00997,1e-05,1.67096]
[1778293535382,45.89,80391.96,6.2,-0.00999,1e-05,1.67397]
[1778293540418,45.89,80394.77,6.2,-0.00996,1e-05,1.67024]
[1778293545453,45.89,80396.09,6.2,-0.00995,1e-05,1.66849]
[1778293550488,45.89,80396.03,6.2,-0.00995,1e-05,1.66857]
[1778293555523,45.89,80394.85,6.2,-0.00996,1e-05,1.67013]
[1778293561565,45.89,80394.85,6.2,-0.00996,1e-05,1.67013]
[1778293566600,45.89,80394.59,6.2,-0.00997,1e-05,1.67048]
[1778293571635,45.89,80394.72,6.2,-0.00996,1e-05,1.67031]
[1778293577677,45.89,80394.75,6.2,-0.00996,1e-05,1.67027]
[1778293582712,45.89,80394.29,6.2,-0.00997,1e-05,1.67088]
[1778293587747,45.89,80396.37,6.2,-0.00995,1e-05,1.66812]
[1778293592782,45.89,80396.69,6.2,-0.00994,1e-05,1.66605]
[1778293597817,45.89,80396.86,6.2,-0.00994,1e-05,1.66583]
[1778293604866,45.89,80396.84,6.2,-0.00994,1e-05,1.66585]
[1778293609901,45.89,80396.36,6.2,-0.00994,1e-05,1.66649]
[1778293614936,45.89,80399.38,6.2,-0.00991,1e-05,1.66249]
[1778293619971,45.89,80401.13,6.2,-0.0099,1e-05,1.66018]
[1778293625007,45.89,80406.62,6.2,-0.00985,1e-05,1.65294]
[1778293630041,45.89,80406.61,6.2,-0.00985,1e-05,1.65296]
[1778293642125,45.89,80408.52,6.2,-0.00983,1e-05,1.65044]
[1778293647160,45.89,80408.87,6.2,-0.00983,1e-05,1.64998]
[1778293652195,45.89,80408.89,6.2,-0.00982,1e-05,1.64833]
[1778293657232,45.89,80408.78,6.2,-0.00982,1e-05,1.64847]
[1778293662267,45.89,80409.43,6.2,-0.00981,1e-05,1.64762]
[1778293667302,45.89,80424.72,6.2,-0.00967,1e-05,1.62765]
[1778293672337,45.89,80426.39,6.2,-0.00966,1e-05,1.62548]
[1778293677373,45.89,80421.04,6.2,-0.00971,1e-05,1.63244]
[1778293682408,45.89,80417.5,6.2,-0.00974,1e-05,1.63705]
[1778293687443,45.89,80416.52,6.2,-0.00975,1e-05,1.63833]
[1778293692479,45.89,80420.77,6.2,-0.00971,1e-05,1.63279]
[1778293697514,45.89,80420.47,6.2,-0.00971,1e-05,1.63318]
[1778293703556,45.89,80420.44,6.2,-0.00971,1e-05,1.63322]
[1778293708591,45.89,80420.32,6.2,-0.00971,1e-05,1.63338]
[1778293713627,45.89,80416.5,6.2,-0.00974,1e-05,1.63674]
[1778293718662,45.89,80411.37,6.2,-0.00978,1e-05,1.64344]
[1778293723697,45.89,80411.68,6.2,-0.00978,1e-05,1.64304]
[1778293729739,45.89,80412.81,6.2,-0.00977,1e-05,1.64156]
[1778293734774,45.89,80413.11,6.2,-0.00977,1e-05,1.64117]
[1778293739809,45.89,80413.18,6.2,-0.00977,1e-05,1.64107]
[1778293746858,45.89,80413.16,6.2,-0.00977,1e-05,1.6411]
[1778293751893,45.89,80413.03,6.2,-0.00977,1e-05,1.64127]
[1778293756928,45.89,80413.6,6.2,-0.00976,1e-05,1.64052]
[1778293761963,45.89,80413.51,6.2,-0.00976,1e-05,1.64064]
[1778293766998,45.89,80413.68,6.2,-0.00976,1e-05,1.64042]
[1778293778075,45.89,80413.86,6.2,-0.00975,1e-05,1.63856]
[1778293783110,45.89,80419.96,6.2,-0.0097,1e-05,1.6306]
[1778293788145,45.89,80420.64,6.2,-0.00969,1e-05,1.62972]
[1778293793180,45.89,80420.45,6.2,-0.00969,1e-05,1.62996]
[1778293799222,45.89,80421.82,6.2,-0.00968,1e-05,1.62818]
[1778293806273,45.89,80422.68,6.2,-0.00967,1e-05,1.62707]
[1778293811308,45.89,80423.86,6.2,-0.00966,1e-05,1.62553]
[1778293816347,45.89,80423.11,6.2,-0.00967,1e-05,1.62651]
[1778293822389,45.89,80423.13,6.2,-0.00967,1e-05,1.62648]
[1778293827425,45.89,80423.26,6.2,-0.00967,1e-05,1.62631]
[1778293832461,45.89,80423.4,6.2,-0.00966,1e-05,1.62451]
[1778293840124,45.89,80423.28,6.2,-0.00966,1e-05,1.62467]
[1778293845552,45.89,80423.7,6.2,-0.00965,1e-05,1.62412]
[1778293850587,45.89,80423.72,6.2,-0.00965,1e-05,1.6241]
[1778293856629,45.89,80423.68,6.2,-0.00965,1e-05,1.62415]
[1778293862671,45.89,80423.77,6.2,-0.00965,1e-05,1.62403]
[1778293867706,45.89,80423.86,6.2,-0.00965,1e-05,1.62392]
[1778293872741,45.89,80433.81,6.2,-0.00956,1e-05,1.61105]
[1778293874757,45.89,80453.74,6.2,-0.00939,1e-05,1.58553]
[1778293879792,45.89,80462.39,6.2,-0.00931,1e-05,1.57456]
[1778293884827,45.89,80459.31,6.2,-0.00934,1e-05,1.57846]
[1778293889862,45.89,80460.94,6.2,-0.00933,1e-05,1.5764]
[1778293894897,45.89,80463.4,6.2,-0.00929,1e-05,1.5717]
[1778293899932,45.89,80470.59,6.2,-0.00923,1e-05,1.56265]
[1778293904967,45.89,80465.48,6.2,-0.00928,1e-05,1.56908]
[1778293910006,45.89,80465.55,6.2,-0.00928,1e-05,1.56899]
[1778293915038,45.89,80464.65,6.2,-0.00928,1e-05,1.57013]
[1778293922087,45.89,80464.85,6.2,-0.00928,1e-05,1.56987]
[1778293927122,45.89,80462.72,6.2,-0.0093,1e-05,1.57256]
[1778293932157,45.89,80448.24,6.2,-0.00943,1e-05,1.59095]
[1778293932614,45.89,80448.24,6.2,-0.00943,1e-05,1.59095]
[1778293938199,45.89,80442.67,6.2,-0.00948,1e-05,1.59806]
[1778293943235,45.89,80441.5,6.2,-0.00949,1e-05,1.59956]
[1778293949277,45.89,80443.95,6.2,-0.00946,1e-05,1.59643]
[1778293954312,45.89,80447.93,6.2,-0.00942,1e-05,1.58975]
[1778293962369,45.89,80448.7,6.2,-0.00941,1e-05,1.58877]
[1778293972439,45.89,80448.28,6.2,-0.00942,1e-05,1.5893]
[1778293978323,45.89,80447.88,6.2,-0.00942,1e-05,1.58981]
[1778293983516,45.89,80447.46,6.2,-0.00942,1e-05,1.59035]
[1778293988551,45.89,80446.86,6.2,-0.00943,1e-05,1.59111]
[1778293993586,45.89,80448.22,6.2,-0.00942,1e-05,1.58938]
[1778293999629,45.89,80448.24,6.2,-0.00942,1e-05,1.58935]
[1778294005671,45.89,80448.78,6.2,-0.00941,1e-05,1.58866]
[1778294010706,45.89,80448.3,6.2,-0.00942,1e-05,1.58928]
[1778294015741,45.89,80448.16,6.2,-0.00941,1e-05,1.58786]
[1778294020776,45.89,80446.72,6.2,-0.00942,1e-05,1.5897]
[1778294023797,45.89,80427.8,6.2,-0.00959,1e-05,1.61397]
[1778294028832,45.89,80426.77,6.2,-0.0096,1e-05,1.6153]
[1778294033867,45.89,80424.77,6.2,-0.00962,1e-05,1.61789]
[1778294041923,45.89,80424.89,6.2,-0.00962,1e-05,1.61774]
[1778294046958,45.89,80430.29,6.2,-0.00957,1e-05,1.61076]
[1778294054007,45.89,80436.67,6.2,-0.00951,1e-05,1.60255]
[1778294059046,45.89,80435.49,6.2,-0.00952,1e-05,1.60407]
[1778294064080,45.89,80433.02,6.2,-0.00954,1e-05,1.60725]
[1778294070122,45.89,80432.58,6.2,-0.00955,1e-05,1.60781]
[1778294075157,45.89,80432.83,6.2,-0.00954,1e-05,1.60588]
[1778294080192,45.89,80431.95,6.2,-0.00954,1e-05,1.60702]
[1778294085227,45.89,80431.5,6.2,-0.00955,1e-05,1.60759]
[1778294095297,45.89,80430.76,6.2,-0.00955,1e-05,1.60855]
[1778294100332,45.89,80428.59,6.2,-0.00957,1e-05,1.61134]
[1778294105368,45.89,80428.48,6.2,-0.00957,1e-05,1.61149]
[1778294116771,45.89,80428.43,6.2,-0.00957,1e-05,1.61155]
[1778294122486,45.89,80427.92,6.2,-0.00958,1e-05,1.61221]
[1778294127521,45.89,80422.88,6.2,-0.00962,1e-05,1.61872]
[1778294132556,45.89,80422.31,6.2,-0.00962,1e-05,1.61785]
[1778294137591,45.89,80423.32,6.2,-0.00961,1e-05,1.61654]
[1778294142626,45.89,80423.51,6.2,-0.00961,1e-05,1.61629]
[1778294147661,45.89,80423.35,6.2,-0.00961,1e-05,1.6165]
[1778294152696,45.89,80423.67,6.2,-0.00961,1e-05,1.61609]
[1778294157731,45.89,80423.87,6.2,-0.00961,1e-05,1.61583]
[1778294162766,45.89,80426.53,6.2,-0.00958,1e-05,1.61239]
[1778294167801,45.89,80426.22,6.2,-0.00959,1e-05,1.61279]
[1778294172836,45.89,80420.83,6.2,-0.00963,1e-05,1.61976]
[1778294177873,45.89,80416.22,6.2,-0.00967,1e-05,1.62574]
[1778294182908,45.89,80411.95,6.2,-0.00971,1e-05,1.6313]
[1778294187943,45.89,80407.98,6.2,-0.00975,1e-05,1.63648]
[1778294192978,45.89,80408.16,6.2,-0.00974,1e-05,1.63462]
[1778294199020,45.89,80394.49,6.2,-0.00986,1e-05,1.65254]
[1778294204055,45.89,80395.66,6.2,-0.00985,1e-05,1.651]
[1778294209090,45.89,80395.29,6.2,-0.00986,1e-05,1.65149]
[1778294214125,45.89,80392.88,6.2,-0.00988,1e-05,1.65467]
[1778294222182,45.89,80393.93,6.2,-0.00987,1e-05,1.65328]
[1778294227217,45.89,80399.85,6.2,-0.00981,1e-05,1.6455]
[1778294232252,45.89,80401.1,6.2,-0.0098,1e-05,1.64386]
[1778294237288,45.89,80408.87,6.2,-0.00973,1e-05,1.63369]
[1778294243330,45.89,80408.71,6.2,-0.00973,1e-05,1.6339]
[1778294248365,45.89,80408.8,6.2,-0.00973,1e-05,1.63378]
[1778294254407,45.89,80410.53,6.2,-0.00971,1e-05,1.6299]
[1778294259442,45.89,80407.68,6.2,-0.00973,1e-05,1.63362]
[1778294264477,45.89,80405.29,6.2,-0.00975,1e-05,1.63674]
[1778294270519,45.89,80403.46,6.2,-0.00977,1e-05,1.63913]
[1778294275554,45.89,80404.23,6.2,-0.00976,1e-05,1.63813]
[1778294280589,45.89,80404.27,6.2,-0.00976,1e-05,1.63807]
[1778294289652,45.89,80404.27,6.2,-0.00976,1e-05,1.63807]
[1778294294687,45.89,80405.21,6.2,-0.00976,1e-05,1.63684]
[1778294299722,45.89,80405.0,6.2,-0.00976,1e-05,1.63712]
[1778294304757,45.89,80405.5,6.2,-0.00975,1e-05,1.63646]
[1778294310799,45.89,80405.84,6.2,-0.00975,1e-05,1.63602]
[1778294318855,45.89,80405.89,6.2,-0.00974,1e-05,1.63433]
[1778294323890,45.89,80406.0,6.2,-0.00974,1e-05,1.63418]
[1778294330939,45.89,80406.11,6.2,-0.00974,1e-05,1.63404]
[1778294335977,45.89,80406.04,6.2,-0.00974,1e-05,1.63413]
[1778294341013,45.89,80405.05,6.2,-0.00975,1e-05,1.63542]
[1778294346048,45.89,80405.22,6.2,-0.00975,1e-05,1.6352]
[1778294351083,45.89,80404.99,6.2,-0.00975,1e-05,1.6355]
[1778294357125,45.89,80404.79,6.2,-0.00975,1e-05,1.63576]
[1778294362160,45.89,80404.25,6.2,-0.00975,1e-05,1.63647]
[1778294367195,45.89,80404.95,6.2,-0.00975,1e-05,1.63556]
[1778294373237,45.89,80404.54,6.2,-0.00974,1e-05,1.63446]
[1778294383307,45.89,80404.98,6.2,-0.00974,1e-05,1.63389]
[1778294391363,45.89,80403.89,6.2,-0.00975,1e-05,1.63531]
[1778294396398,45.89,80404.77,6.2,-0.00974,1e-05,1.63416]
[1778294401433,45.89,80404.32,6.2,-0.00974,1e-05,1.63475]
[1778294408483,45.89,80404.14,6.2,-0.00975,1e-05,1.63499]
[1778294413518,45.89,80404.15,6.2,-0.00975,1e-05,1.63497]
[1778294419560,45.89,80404.34,6.2,-0.00974,1e-05,1.63472]
[1778294424595,45.89,80394.56,6.2,-0.00983,1e-05,1.64754]
[1778294432651,45.89,80397.27,6.2,-0.0098,1e-05,1.64235]
[1778294437686,45.89,80396.4,6.2,-0.00981,1e-05,1.64349]
[1778294443729,45.89,80393.83,6.2,-0.00983,1e-05,1.64686]
[1778294449772,45.89,80393.89,6.2,-0.00983,1e-05,1.64678]
[1778294455814,45.89,80391.68,6.2,-0.00985,1e-05,1.64969]
[1778294464877,45.89,80386.22,6.2,-0.0099,1e-05,1.65689]
[1778294469912,45.89,80384.16,6.2,-0.00992,1e-05,1.65961]
[1778294476961,45.89,80384.57,6.2,-0.00992,1e-05,1.65907]
[1778294481996,45.89,80393.42,6.2,-0.00983,1e-05,1.6474]
[1778294487031,45.89,80392.66,6.2,-0.00984,1e-05,1.6484]
[1778294492066,45.89,80395.44,6.2,-0.00981,1e-05,1.64311]
[1778294497101,45.89,80397.16,6.2,-0.00979,1e-05,1.64086]
[1778294502137,45.89,80400.54,6.2,-0.00976,1e-05,1.63643]
[1778294507172,45.89,80403.33,6.2,-0.00973,1e-05,1.63279]
[1778294514221,45.89,80404.1,6.2,-0.00973,1e-05,1.63178]
[1778294519256,45.89,80406.69,6.2,-0.0097,1e-05,1.62841]
[1778294524293,45.89,80407.09,6.2,-0.0097,1e-05,1.62789]
[1778294529330,45.89,80407.05,6.2,-0.0097,1e-05,1.62794]
[1778294534365,45.89,80403.56,6.2,-0.00973,1e-05,1.63249]
[1778294539400,45.89,80391.46,6.2,-0.00984,1e-05,1.64834]
[1778294544435,45.89,80391.59,6.2,-0.00984,1e-05,1.64817]
[1778294549470,45.89,80390.09,6.2,-0.00986,1e-05,1.65014]
[1778294555512,45.89,80389.74,6.2,-0.00985,1e-05,1.64897]
[1778294561554,45.89,80391.17,6.2,-0.00984,1e-05,1.64708]
[1778294567599,45.89,80395.76,6.2,-0.00979,1e-05,1.64106]
[1778294572634,45.89,80408.88,6.2,-0.00968,1e-05,1.62393]
[1778294577669,45.89,80408.45,6.2,-0.00968,1e-05,1.62449]
[1778294582707,45.89,80404.24,6.2,-0.00972,1e-05,1.62997]
[1778294589756,45.89,80406.76,6.2,-0.00969,1e-05,1.62669]
[1778294594791,45.89,80401.69,6.2,-0.00974,1e-05,1.6333]
[1778294599826,45.89,80399.55,6.2,-0.00976,1e-05,1.6361]
[1778294604861,45.89,80399.23,6.2,-0.00976,1e-05,1.63652]
[1778294609896,45.89,80397.26,6.2,-0.00978,1e-05,1.63909]
[1778294614931,45.89,80397.51,6.2,-0.00977,1e-05,1.63713]
[1778294619966,45.89,80396.67,6.2,-0.00978,1e-05,1.63823]
[1778294628024,45.89,80396.91,6.2,-0.00977,1e-05,1.63792]
[1778294634065,45.89,80395.37,6.2,-0.00979,1e-05,1.63994]
[1778294641114,45.89,80393.65,6.2,-0.0098,1e-05,1.64219]
[1778294649171,45.89,80385.38,6.2,-0.00988,1e-05,1.65307]
[1778294654206,45.89,80380.94,6.2,-0.00992,1e-05,1.65893]
[1778294659241,45.89,80381.24,6.2,-0.00992,1e-05,1.65854]
[1778294667297,45.89,80381.48,6.2,-0.00992,1e-05,1.65822]
[1778294672332,45.89,80385.25,6.2,-0.00987,1e-05,1.6516]
[1778294677367,45.89,80388.18,6.2,-0.00984,1e-05,1.64774]
[1778294683409,45.89,80389.74,6.2,-0.00983,1e-05,1.64569]
[1778294688444,45.89,80393.42,6.2,-0.0098,1e-05,1.64086]
[1778294693479,45.89,80392.28,6.2,-0.00981,1e-05,1.64235]
[1778294698514,45.89,80392.85,6.2,-0.0098,1e-05,1.64161]
[1778294703549,45.89,80399.36,6.2,-0.00974,1e-05,1.63309]
[1778294710599,45.89,80400.31,6.2,-0.00973,1e-05,1.63185]
[1778294715634,45.89,80402.25,6.2,-0.00972,1e-05,1.62932]
[1778294720669,45.89,80402.09,6.2,-0.00972,1e-05,1.62952]
[1778294728727,45.89,80402.14,6.2,-0.00972,1e-05,1.62946]
[1778294734770,45.89,80400.94,6.2,-0.00972,1e-05,1.6294]
[1778294742826,45.89,80400.9,6.2,-0.00972,1e-05,1.62945]
[1778294748868,45.89,80398.9,6.2,-0.00974,1e-05,1.63206]
[1778294753903,45.89,80398.36,6.2,-0.00974,1e-05,1.63276]
[1778294759945,45.89,80399.21,6.2,-0.00973,1e-05,1.63165]
[1778294764980,45.89,80398.31,6.2,-0.00974,1e-05,1.63283]
[1778294770015,45.89,80397.31,6.2,-0.00975,1e-05,1.63413]
[1778294775050,45.89,80392.64,6.2,-0.00979,1e-05,1.64025]
[1778294780085,45.89,80391.68,6.2,-0.0098,1e-05,1.64151]
[1778294785120,45.89,80388.88,6.2,-0.00983,1e-05,1.64518]
[1778294791162,45.89,80384.74,6.2,-0.00986,1e-05,1.64899]
[1778294796197,45.89,80378.53,6.2,-0.00991,1e-05,1.65718]
[1778294803246,45.89,80376.76,6.2,-0.00993,1e-05,1.65952]
[1778294810295,45.89,80376.02,6.2,-0.00994,1e-05,1.6605]
[1778294815330,45.89,80375.29,6.2,-0.00994,1e-05,1.66147]
[1778294820365,45.89,80375.35,6.2,-0.00994,1e-05,1.66139]
[1778294825400,45.89,80375.08,6.2,-0.00995,1e-05,1.66175]
[1778294830435,45.89,80375.05,6.2,-0.00995,1e-05,1.66179]
[1778294835470,45.89,80375.6,6.2,-0.00994,1e-05,1.66106]
[1778294845543,45.89,80375.6,6.2,-0.00994,1e-05,1.66106]
[1778294851585,45.89,80374.83,6.2,-0.00994,1e-05,1.66043]
[1778294856620,45.89,80376.53,6.2,-0.00992,1e-05,1.65818]
[1778294862662,45.89,80376.28,6.2,-0.00993,1e-05,1.65851]
[1778294870720,45.89,80374.06,6.2,-0.00995,1e-05,1.66145]
[1778294876762,45.89,80373.76,6.2,-0.00995,1e-05,1.66185]
[1778294882804,45.89,80373.56,6.2,-0.00995,1e-05,1.66212]
[1778294887839,45.89,80373.13,6.2,-0.00995,1e-05,1.66269]
[1778294892874,45.89,80373.16,6.2,-0.00995,1e-05,1.66265]
[1778294898916,45.89,80371.84,6.2,-0.00997,1e-05,1.6644]
[1778294907979,45.89,80371.77,6.2,-0.00997,1e-05,1.66449]
[1778294913014,45.89,80371.81,6.2,-0.00996,1e-05,1.66279]
[1778294923085,45.89,80370.07,6.2,-0.00997,1e-05,1.66509]
[1778294928120,45.89,80368.78,6.2,-0.00998,1e-05,1.66681]
[1778294934162,45.89,80368.36,6.2,-0.00999,1e-05,1.66737]
[1778294939338,45.89,80368.72,6.2,-0.00999,1e-05,1.66689]
[1778294945240,45.89,80375.84,6.2,-0.00992,1e-05,1.65745]
[1778294950275,45.89,80374.64,6.2,-0.00993,1e-05,1.65904]
[1778294955310,45.89,80376.49,6.2,-0.00991,1e-05,1.65659]
[1778294960345,45.89,80376.81,6.2,-0.00991,1e-05,1.65616]
[1778294965381,45.89,80374.72,6.2,-0.00993,1e-05,1.65893]
[1778294970415,45.89,80374.45,6.2,-0.00993,1e-05,1.65929]
[1778294975452,45.89,80374.12,6.2,-0.00993,1e-05,1.65808]
[1778294980486,45.89,80373.05,6.2,-0.00994,1e-05,1.65949]
[1778294985521,45.89,80378.49,6.2,-0.00989,1e-05,1.6523]
[1778294990556,45.89,80391.88,6.2,-0.00976,1e-05,1.63471]
[1778294995591,45.89,80400.9,6.2,-0.00968,1e-05,1.62295]
[1778295000627,45.89,80402.48,6.2,-0.00967,1e-05,1.62089]
[1778295005662,45.89,80401.53,6.2,-0.00968,1e-05,1.62213]
[1778295010698,45.89,80402.38,6.2,-0.00967,1e-05,1.62102]
[1778295017746,45.89,80402.44,6.2,-0.00967,1e-05,1.62095]
[1778295022781,45.89,80403.08,6.2,-0.00966,1e-05,1.62011]
[1778295027821,45.89,80402.9,6.2,-0.00966,1e-05,1.62035]
[1778295032856,45.89,80402.33,6.2,-0.00966,1e-05,1.61947]
[1778295038898,45.89,80402.4,6.2,-0.00966,1e-05,1.61937]
[1778295043934,45.89,80396.34,6.2,-0.00971,1e-05,1.62726]
[1778295048970,45.89,80387.49,6.2,-0.00979,1e-05,1.63882]
[1778295062060,45.89,80387.85,6.2,-0.00979,1e-05,1.63835]
[1778295067095,45.89,80387.67,6.2,-0.00979,1e-05,1.63859]
[1778295072131,45.89,80388.27,6.2,-0.00979,1e-05,1.6378]
[1778295077166,45.89,80400.98,6.2,-0.00967,1e-05,1.62122]
[1778295084713,45.89,80404.62,6.2,-0.00964,1e-05,1.6165]
[1778295091264,45.89,80404.97,6.2,-0.00963,1e-05,1.61442]
[1778295096299,45.89,80404.71,6.2,-0.00963,1e-05,1.61476]
[1778295102341,45.89,80406.31,6.2,-0.00961,1e-05,1.61269]
[1778295111404,45.89,80404.05,6.2,-0.00964,1e-05,1.61561]
[1778295116440,45.89,80412.02,6.2,-0.00956,1e-05,1.60531]
[1778295124495,45.89,80414.85,6.2,-0.00954,1e-05,1.60167]
[1778295131544,45.89,80414.37,6.2,-0.00954,1e-05,1.60229]
[1778295136579,45.89,80431.69,6.2,-0.00939,1e-05,1.58013]
[1778295141614,45.89,80433.34,6.2,-0.00938,1e-05,1.57803]
[1778295146649,45.89,80433.38,6.2,-0.00937,1e-05,1.57798]
[1778295152691,45.89,80432.96,6.2,-0.00937,1e-05,1.57692]
[1778295157726,45.89,80431.53,6.2,-0.00938,1e-05,1.57874]
[1778295162761,45.89,80427.8,6.2,-0.00941,1e-05,1.58348]
[1778295168803,45.89,80427.86,6.2,-0.00941,1e-05,1.58341]
[1778295178873,45.89,80427.83,6.2,-0.00941,1e-05,1.58345]
[1778295183908,45.89,80428.12,6.2,-0.00941,1e-05,1.58308]
[1778295191964,45.89,80428.47,6.2,-0.00941,1e-05,1.58263]
[1778295198011,45.89,80428.22,6.2,-0.00941,1e-05,1.58295]
[1778295210097,45.89,80428.12,6.2,-0.00941,1e-05,1.58308]
[1778295220167,45.89,80428.33,6.2,-0.0094,1e-05,1.58121]
[1778295229230,45.89,80428.1,6.2,-0.0094,1e-05,1.5815]
[1778295234265,45.89,80429.17,6.2,-0.00939,1e-05,1.58014]
[1778295239300,45.89,80430.38,6.2,-0.00938,1e-05,1.5786]
[1778295249372,45.89,80431.02,6.2,-0.00938,1e-05,1.57779]
[1778295260449,45.89,80429.93,6.2,-0.00939,1e-05,1.57918]
[1778295264767,45.89,80429.69,6.2,-0.00939,1e-05,1.57948]
[1778295265878,45.89,80429.01,6.2,-0.00939,1e-05,1.58035]
[1778295272533,45.89,80429.02,6.2,-0.00939,1e-05,1.57874]
[1778295275908,45.89,80432.17,6.2,-0.00936,1e-05,1.57474]
[1778295275926,45.89,80432.17,6.2,-0.00936,1e-05,1.57474]
[1778295281596,45.89,80432.86,6.2,-0.00935,1e-05,1.57386]
[1778295286631,45.89,80430.73,6.2,-0.00937,1e-05,1.57656]
[1778295290323,45.89,80428.85,6.2,-0.00939,1e-05,1.57895]
[1778295291063,45.89,80428.63,6.2,-0.00939,1e-05,1.57923]
[1778295301737,45.89,80428.87,6.2,-0.00939,1e-05,1.57893]
[1778295304074,45.89,80428.85,6.2,-0.00939,1e-05,1.57895]
[1778295304364,45.89,80428.85,6.2,-0.00939,1e-05,1.57895]
[1778295305564,45.89,80428.85,6.2,-0.00939,1e-05,1.57895]
[1778295310800,45.89,80429.36,6.2,-0.00938,1e-05,1.5783]
[1778295315835,45.89,80431.77,6.2,-0.00936,1e-05,1.57524]
[1778295320870,45.89,80431.72,6.2,-0.00936,1e-05,1.57531]
[1778295325905,45.89,80430.38,6.2,-0.00937,1e-05,1.57701]
[1778295330940,45.89,80430.69,6.2,-0.00937,1e-05,1.57661]
[1778295335975,45.89,80431.31,6.2,-0.00936,1e-05,1.57423]
[1778295341013,45.89,80431.58,6.2,-0.00935,1e-05,1.57389]
[1778295346048,45.89,80431.35,6.2,-0.00936,1e-05,1.57418]
[1778295352092,45.89,80431.33,6.2,-0.00936,1e-05,1.57421]
[1778295353271,45.89,80431.33,6.2,-0.00936,1e-05,1.57421]
[1778295355556,45.89,80431.34,6.2,-0.00936,1e-05,1.5742]
[1778295356392,45.89,80431.3,6.2,-0.00936,1e-05,1.57425]
[1778295362604,45.89,80431.3,6.2,-0.00936,1e-05,1.57425]
[1778295368204,45.89,80428.11,6.2,-0.00938,1e-05,1.5783]
[1778295372588,45.89,80418.98,6.2,-0.00946,1e-05,1.58994]
[1778295378274,45.89,80418.31,6.2,-0.00947,1e-05,1.5908]
[1778295379817,45.89,80418.31,6.2,-0.00947,1e-05,1.5908]
[1778295380707,45.89,80418.81,6.2,-0.00947,1e-05,1.59016]
[1778295388344,45.89,80417.06,6.2,-0.00948,1e-05,1.5924]
[1778295396400,45.89,80415.23,6.2,-0.00949,1e-05,1.59314]
[1778295402565,45.89,80415.27,6.2,-0.00949,1e-05,1.59309]
[1778295404233,45.89,80415.39,6.2,-0.00949,1e-05,1.59293]
[1778295411818,45.89,80415.39,6.2,-0.00949,1e-05,1.59293]
[1778295414773,45.89,80415.45,6.2,-0.00949,1e-05,1.59286]
[1778295416352,45.89,80415.45,6.2,-0.00949,1e-05,1.59286]
[1778295424596,45.89,80415.81,6.2,-0.00948,1e-05,1.5924]
[1778295433659,45.89,80415.6,6.2,-0.00949,1e-05,1.59267]
[1778295438694,45.89,80410.68,6.2,-0.00953,1e-05,1.59898]
[1778295443729,45.89,80410.54,6.2,-0.00953,1e-05,1.59916]
[1778295448764,45.89,80410.5,6.2,-0.00953,1e-05,1.59921]
[1778295458834,45.89,80410.8,6.2,-0.00952,1e-05,1.59722]
[1778295464877,45.89,80410.76,6.2,-0.00952,1e-05,1.59727]
[1778295470918,45.89,80412.25,6.2,-0.00951,1e-05,1.59535]
[1778295475953,45.89,80411.58,6.2,-0.00951,1e-05,1.59621]
[1778295481001,45.89,80411.53,6.2,-0.00951,1e-05,1.59628]
[1778295486036,45.89,80411.34,6.2,-0.00951,1e-05,1.59652]
[1778295491071,45.89,80411.88,6.2,-0.00951,1e-05,1.59583]
[1778295496106,45.89,80411.81,6.2,-0.00951,1e-05,1.59592]
[1778295501141,45.89,80411.74,6.2,-0.00951,1e-05,1.59601]
[1778295506176,45.89,80411.69,6.2,-0.00951,1e-05,1.59607]
[1778295511211,45.89,80411.88,6.2,-0.0095,1e-05,1.59422]
[1778295516246,45.89,80411.84,6.2,-0.0095,1e-05,1.59427]
[1778295521281,45.89,80412.04,6.2,-0.0095,1e-05,1.59402]
[1778295526317,45.89,80411.55,6.2,-0.0095,1e-05,1.59464]
[1778295534373,45.89,80411.27,6.2,-0.00951,1e-05,1.595]
[1778295544443,45.89,80411.16,6.2,-0.00951,1e-05,1.59514]
[1778295549478,45.89,80408.61,6.2,-0.00953,1e-05,1.59842]
[1778295557534,45.89,80410.72,6.2,-0.00951,1e-05,1.59571]
[1778295562569,45.89,80411.01,6.2,-0.00951,1e-05,1.59534]
[1778295567604,45.89,80409.24,6.2,-0.00952,1e-05,1.59761]
[1778295573646,45.89,80408.56,6.2,-0.00952,1e-05,1.59687]
[1778295581704,45.89,80409.06,6.2,-0.00952,1e-05,1.59623]
[1778295590768,45.89,80408.53,6.2,-0.00952,1e-05,1.59691]
[1778295596999,45.89,80408.53,6.2,-0.00952,1e-05,1.59691]
[1778295602852,45.89,80411.56,6.2,-0.00949,1e-05,1.59302]
[1778295607887,45.89,80411.78,6.2,-0.00949,1e-05,1.59274]
[1778295612922,45.89,80412.15,6.2,-0.00949,1e-05,1.59227]
[1778295617957,45.89,80410.91,6.2,-0.0095,1e-05,1.59386]
[1778295622992,45.89,80410.43,6.2,-0.0095,1e-05,1.59447]
[1778295629034,45.89,80410.12,6.2,-0.00951,1e-05,1.59487]
[1778295635076,45.89,80412.37,6.2,-0.00948,1e-05,1.59038]
[1778295637278,45.89,80412.37,6.2,-0.00948,1e-05,1.59038]
[1778295645146,45.89,80412.72,6.2,-0.00947,1e-05,1.58993]
[1778295650181,45.89,80409.08,6.2,-0.00951,1e-05,1.5946]
[1778295655216,45.89,80409.01,6.2,-0.00951,1e-05,1.59469]
[1778295660251,45.89,80407.77,6.2,-0.00952,1e-05,1.59628]
[1778295670321,45.89,80409.86,6.2,-0.0095,1e-05,1.59359]
[1778295678377,45.89,80406.73,6.2,-0.00953,1e-05,1.59761]
[1778295683412,45.89,80400.48,6.2,-0.00958,1e-05,1.60566]
[1778295684042,45.89,80400.48,6.2,-0.00958,1e-05,1.60566]
[1778295690462,45.89,80397.24,6.2,-0.00961,1e-05,1.60985]
[1778295695497,45.89,80394.2,6.2,-0.00963,1e-05,1.61217]
[1778295700532,45.89,80393.63,6.2,-0.00964,1e-05,1.6129]
[1778295705567,45.89,80391.76,6.2,-0.00965,1e-05,1.61533]
[1778295710602,45.89,80391.66,6.2,-0.00965,1e-05,1.61546]
[1778295717651,45.89,80391.66,6.2,-0.00965,1e-05,1.61546]
[1778295722689,45.89,80388.43,6.2,-0.00968,1e-05,1.61965]
[1778295727724,45.89,80384.92,6.2,-0.00971,1e-05,1.62422]
[1778295733766,45.89,80384.22,6.2,-0.00972,1e-05,1.62513]
[1778295738801,45.89,80376.43,6.2,-0.00979,1e-05,1.63532]
[1778295743836,45.89,80372.95,6.2,-0.00982,1e-05,1.63988]
[1778295751892,45.89,80373.12,6.2,-0.00981,1e-05,1.63802]
[1778295756927,45.89,80373.48,6.2,-0.00981,1e-05,1.63755]
[1778295761962,45.89,80373.46,6.2,-0.00981,1e-05,1.63757]
[1778295766997,45.89,80384.62,6.2,-0.00971,1e-05,1.62298]
[1778295772033,45.89,80384.62,6.2,-0.00971,1e-05,1.62298]
[1778295777068,45.89,80384.61,6.2,-0.00971,1e-05,1.623]
[1778295783110,45.89,80384.25,6.2,-0.00971,1e-05,1.62347]
[1778295788145,45.89,80383.73,6.2,-0.00972,1e-05,1.62414]
[1778295792307,45.89,80383.66,6.2,-0.00972,1e-05,1.62423]
[1778295793561,45.89,80381.65,6.2,-0.00973,1e-05,1.62686]
[1778295799223,45.89,80378.29,6.2,-0.00976,1e-05,1.63125]
[1778295804258,45.89,80376.54,6.2,-0.00978,1e-05,1.63354]
[1778295809297,45.89,80379.47,6.2,-0.00975,1e-05,1.6297]
[1778295814332,45.89,80380.52,6.2,-0.00973,1e-05,1.6267]
[1778295819367,45.89,80378.73,6.2,-0.00975,1e-05,1.62904]
[1778295828430,45.89,80378.9,6.2,-0.00975,1e-05,1.62881]
[1778295835479,45.89,80378.86,6.2,-0.00975,1e-05,1.62887]
[1778295840514,45.89,80379.28,6.2,-0.00975,1e-05,1.62832]
[1778295845549,45.89,80379.13,6.2,-0.00975,1e-05,1.62851]
[1778295850584,45.89,80379.56,6.2,-0.00974,1e-05,1.62795]
[1778295858640,45.89,80379.53,6.2,-0.00974,1e-05,1.62799]
[1778295863675,45.89,80379.5,6.2,-0.00974,1e-05,1.62803]
[1778295871731,45.89,80378.96,6.2,-0.00974,1e-05,1.6271]
[1778295878780,45.89,80378.77,6.2,-0.00974,1e-05,1.62735]
[1778295883815,45.89,80379.15,6.2,-0.00974,1e-05,1.62685]
[1778295888850,45.89,80380.94,6.2,-0.00972,1e-05,1.62452]
[1778295893885,45.89,80381.16,6.2,-0.00972,1e-05,1.62423]
[1778295895899,45.89,80398.78,6.2,-0.00956,1e-05,1.60139]
[1778295900934,45.89,80411.07,6.2,-0.00945,1e-05,1.58562]
[1778295905971,45.89,80410.42,6.2,-0.00946,1e-05,1.58645]
[1778295912013,45.89,80410.3,6.2,-0.00946,1e-05,1.5866]
[1778295921077,45.89,80415.84,6.2,-0.00941,1e-05,1.57953]
[1778295926111,45.89,80414.09,6.2,-0.00943,1e-05,1.58176]
[1778295931146,45.89,80422.92,6.2,-0.00934,1e-05,1.56894]
[1778295936187,45.89,80425.88,6.2,-0.00931,1e-05,1.56519]
[1778295941222,45.89,80426.89,6.2,-0.0093,1e-05,1.56391]
[1778295946257,45.89,80427.41,6.2,-0.0093,1e-05,1.56326]
[1778295951292,45.89,80434.48,6.2,-0.00924,1e-05,1.55435]
[1778295956327,45.89,80446.18,6.2,-0.00914,1e-05,1.53969]
[1778295961362,45.89,80458.91,6.2,-0.00903,1e-05,1.52388]
[1778295966397,45.89,80454.96,6.2,-0.00906,1e-05,1.52877]
[1778295971432,45.89,80443.93,6.2,-0.00916,1e-05,1.5425]
[1778295977474,45.89,80436.9,6.2,-0.00922,1e-05,1.55131]
[1778295982509,45.89,80433.78,6.2,-0.00924,1e-05,1.55523]
[1778295987544,45.89,80433.93,6.2,-0.00924,1e-05,1.55504]
[1778295993586,45.89,80433.58,6.2,-0.00924,1e-05,1.5539]
[1778295999628,45.89,80421.69,6.2,-0.00934,1e-05,1.5689]
[1778296005670,45.89,80423.31,6.2,-0.00933,1e-05,1.56685]
[1778296011712,45.89,80420.5,6.2,-0.00935,1e-05,1.57041]
[1778296016747,45.89,80420.8,6.2,-0.00935,1e-05,1.57003]
[1778296021782,45.89,80420.68,6.2,-0.00935,1e-05,1.57018]
[1778296026821,45.89,80420.49,6.2,-0.00935,1e-05,1.57043]
[1778296031856,45.89,80420.63,6.2,-0.00935,1e-05,1.57025]
[1778296036892,45.89,80420.33,6.2,-0.00935,1e-05,1.57063]
[1778296041927,45.89,80420.57,6.2,-0.00935,1e-05,1.57032]
[1778296046962,45.89,80420.62,6.2,-0.00935,1e-05,1.57026]
[1778296051997,45.89,80421.78,6.2,-0.00933,1e-05,1.5672]
[1778296057032,45.89,80422.22,6.2,-0.00933,1e-05,1.56664]
[1778296063074,45.89,80422.27,6.2,-0.00933,1e-05,1.56658]
[1778296068485,45.89,80422.69,6.2,-0.00932,1e-05,1.56604]
[1778296074152,45.89,80427.74,6.2,-0.00928,1e-05,1.55966]
[1778296079187,45.89,80428.39,6.2,-0.00927,1e-05,1.55884]
[1778296084222,45.89,80429.2,6.2,-0.00927,1e-05,1.55782]
[1778296089257,45.89,80423.52,6.2,-0.00931,1e-05,1.56499]
[1778296094292,45.89,80422.17,6.2,-0.00933,1e-05,1.5667]
[1778296101341,45.89,80422.29,6.2,-0.00933,1e-05,1.56655]
[1778296106376,45.89,80424.59,6.2,-0.00931,1e-05,1.56364]
[1778296115439,45.89,80424.41,6.2,-0.0093,1e-05,1.56228]
[1778296122488,45.89,80420.44,6.2,-0.00933,1e-05,1.5673]
[1778296127523,45.89,80420.8,6.2,-0.00933,1e-05,1.56684]
[1778296133565,45.89,80421.45,6.2,-0.00932,1e-05,1.56602]
[1778296138600,45.89,80422.56,6.2,-0.00931,1e-05,1.56462]
[1778296143636,45.89,80422.32,6.2,-0.00932,1e-05,1.56492]
[1778296149678,45.89,80420.23,6.2,-0.00933,1e-05,1.56757]
[1778296157734,45.89,80420.22,6.2,-0.00933,1e-05,1.56758]
[1778296163776,45.89,80420.4,6.2,-0.00933,1e-05,1.56735]
[1778296175860,45.89,80420.42,6.2,-0.00932,1e-05,1.56573]
[1778296181902,45.89,80421.42,6.2,-0.00931,1e-05,1.56447]
[1778296186937,45.89,80427.69,6.2,-0.00926,1e-05,1.55655]
[1778296191973,45.89,80428.45,6.2,-0.00925,1e-05,1.5556]
[1778296197118,45.89,80428.55,6.2,-0.00925,1e-05,1.55547]
[1778296203049,45.89,80427.33,6.2,-0.00926,1e-05,1.55701]
[1778296208923,45.89,80427.75,6.2,-0.00926,1e-05,1.55648]
[1778296219165,45.89,80427.22,6.2,-0.00926,1e-05,1.55714]
[1778296229236,45.89,80428.42,6.2,-0.00925,1e-05,1.55563]
[1778296235278,45.89,80427.83,6.2,-0.00925,1e-05,1.55479]
[1778296240313,45.89,80428.16,6.2,-0.00925,1e-05,1.55437]
[1778296249376,45.89,80428.21,6.2,-0.00925,1e-05,1.55431]
[1778296255418,45.89,80428.38,6.2,-0.00925,1e-05,1.5541]
[1778296265488,45.89,80428.22,6.2,-0.00925,1e-05,1.5543]
[1778296270525,45.89,80424.04,6.2,-0.00928,1e-05,1.55957]
[1778296276565,45.89,80422.93,6.2,-0.00929,1e-05,1.56097]
[1778296281601,45.89,80423.08,6.2,-0.00929,1e-05,1.56078]
[1778296286636,45.89,80420.61,6.2,-0.00931,1e-05,1.5639]
[1778296291671,45.89,80421.3,6.2,-0.0093,1e-05,1.56144]
[1778296296706,45.89,80421.3,6.2,-0.0093,1e-05,1.56144]
[1778296301741,45.89,80421.54,6.2,-0.0093,1e-05,1.56113]
[1778296309797,45.89,80422.68,6.2,-0.00929,1e-05,1.55969]
[1778296314832,45.89,80434.91,6.2,-0.00918,1e-05,1.54432]
[1778296319867,45.89,80436.75,6.2,-0.00916,1e-05,1.54202]
[1778296324902,45.89,80442.58,6.2,-0.00911,1e-05,1.53475]
[1778296329937,45.89,80442.63,6.2,-0.00911,1e-05,1.53468]
[1778296334973,45.89,80442.33,6.2,-0.00912,1e-05,1.53506]
[1778296341016,45.89,80441.72,6.2,-0.00912,1e-05,1.53582]
[1778296346052,45.89,80440.3,6.2,-0.00913,1e-05,1.53759]
[1778296351087,45.89,80440.64,6.2,-0.00912,1e-05,1.53559]
[1778296351463,45.89,80440.64,6.2,-0.00912,1e-05,1.53559]
[1778296357129,45.89,80455.62,6.2,-0.00899,1e-05,1.51702]
[1778296363172,45.89,80454.6,6.2,-0.009,1e-05,1.51828]
[1778296364894,45.89,80454.6,6.2,-0.009,1e-05,1.51828]
[1778296371228,45.89,80452.19,6.2,-0.00902,1e-05,1.52125]
[1778296376263,45.89,80449.89,6.2,-0.00904,1e-05,1.5241]
[1778296381298,45.89,80461.97,6.2,-0.00894,1e-05,1.5092]
[1778296386333,45.89,80465.26,6.2,-0.00891,1e-05,1.50517]
[1778296391368,45.89,80466.89,6.2,-0.0089,1e-05,1.50317]
[1778296396403,45.89,80463.43,6.2,-0.00893,1e-05,1.50741]
[1778296401438,45.89,80462.09,6.2,-0.00894,1e-05,1.50905]
[1778296406476,45.89,80471.4,6.2,-0.00886,1e-05,1.49766]
[1778296411511,45.89,80470.46,6.2,-0.00886,1e-05,1.49726]
[1778296416546,45.89,80467.73,6.2,-0.00888,1e-05,1.50059]
[1778296421581,45.89,80464.34,6.2,-0.00891,1e-05,1.50474]
[1778296427625,45.89,80467.5,6.2,-0.00888,1e-05,1.50087]
[1778296433667,45.89,80468.58,6.2,-0.00888,1e-05,1.49955]
[1778296438702,45.89,80468.93,6.2,-0.00887,1e-05,1.49913]
[1778296443737,45.89,80469.76,6.2,-0.00887,1e-05,1.49811]
[1778296448772,45.89,80469.46,6.2,-0.00887,1e-05,1.49848]
[1778296454814,45.89,80469.38,6.2,-0.00887,1e-05,1.49858]
[1778296461863,45.89,80469.75,6.2,-0.00887,1e-05,1.49812]
[1778296466898,45.89,80469.65,6.2,-0.00887,1e-05,1.49825]
[1778296471933,45.89,80469.34,6.2,-0.00886,1e-05,1.49708]
[1778296476968,45.89,80469.41,6.2,-0.00886,1e-05,1.49699]
[1778296482003,45.89,80469.53,6.2,-0.00886,1e-05,1.49685]
[1778296487043,45.89,80470.25,6.2,-0.00885,1e-05,1.49597]
[1778296492078,45.89,80446.36,6.2,-0.00905,1e-05,1.52534]
[1778296494092,45.89,80426.85,6.2,-0.00922,1e-05,1.54968]
[1778296499127,45.89,80424.69,6.2,-0.00924,1e-05,1.5524]
[1778296503155,45.89,80440.42,6.2,-0.0091,1e-05,1.53272]
[1778296508190,45.89,80449.78,6.2,-0.00902,1e-05,1.52111]
[1778296513225,45.89,80449.87,6.2,-0.00902,1e-05,1.521]
[1778296518260,45.89,80447.46,6.2,-0.00904,1e-05,1.52398]
[1778296523295,45.89,80448.31,6.2,-0.00904,1e-05,1.52293]
[1778296530344,45.89,80449.0,6.2,-0.00903,1e-05,1.52207]
[1778296535379,45.89,80449.47,6.2,-0.00902,1e-05,1.51993]
[1778296540414,45.89,80449.87,6.2,-0.00902,1e-05,1.51943]
[1778296545449,45.89,80452.28,6.2,-0.00899,1e-05,1.51646]
[1778296550484,45.89,80453.49,6.2,-0.00898,1e-05,1.51496]
[1778296555519,45.89,80448.1,6.2,-0.00903,1e-05,1.52162]
[1778296561565,45.89,80447.74,6.2,-0.00903,1e-05,1.52207]
[1778296568614,45.89,80448.67,6.2,-0.00903,1e-05,1.52092]
[1778296573649,45.89,80454.5,6.2,-0.00898,1e-05,1.51372]
[1778296578686,45.89,80455.93,6.2,-0.00896,1e-05,1.51196]
[1778296583721,45.89,80453.77,6.2,-0.00898,1e-05,1.51462]
[1778296589763,45.89,80452.63,6.2,-0.00899,1e-05,1.51602]
[1778296595805,45.89,80453.43,6.2,-0.00898,1e-05,1.51348]
[1778296602854,45.89,80451.61,6.2,-0.00899,1e-05,1.51572]
[1778296607889,45.89,80454.8,6.2,-0.00896,1e-05,1.51179]
[1778296612924,45.89,80452.66,6.2,-0.00898,1e-05,1.51443]
[1778296622994,45.89,80452.5,6.2,-0.00898,1e-05,1.51462]
[1778296628029,45.89,80449.65,6.2,-0.00901,1e-05,1.51814]
[1778296633066,45.89,80448.83,6.2,-0.00902,1e-05,1.51915]
[1778296638101,45.89,80443.2,6.2,-0.00906,1e-05,1.52612]
[1778296643136,45.89,80438.01,6.2,-0.00911,1e-05,1.53257]
[1778296649178,45.89,80438.59,6.2,-0.0091,1e-05,1.53185]
[1778296655220,45.89,80438.67,6.2,-0.00909,1e-05,1.53018]
[1778296660255,45.89,80440.33,6.2,-0.00908,1e-05,1.52812]
[1778296665290,45.89,80442.98,6.2,-0.00906,1e-05,1.52483]
[1778296670325,45.89,80443.18,6.2,-0.00905,1e-05,1.52458]
[1778296675360,45.89,80442.66,6.2,-0.00906,1e-05,1.52523]
[1778296680395,45.89,80442.67,6.2,-0.00906,1e-05,1.52521]
[1778296685430,45.89,80443.11,6.2,-0.00905,1e-05,1.52467]
[1778296690466,45.89,80447.73,6.2,-0.00902,1e-05,1.51895]
[1778296695501,45.89,80447.53,6.2,-0.00902,1e-05,1.5192]
[1778296701544,45.89,80447.35,6.2,-0.00902,1e-05,1.51942]
[1778296706579,45.89,80447.47,6.2,-0.00902,1e-05,1.51927]
[1778296711614,45.89,80448.33,6.2,-0.009,1e-05,1.51665]
[1778296716649,45.89,80446.95,6.2,-0.00901,1e-05,1.51835]
[1778296721684,45.89,80446.74,6.2,-0.00901,1e-05,1.51861]
[1778296726719,45.89,80447.31,6.2,-0.00901,1e-05,1.51791]
[1778296731754,45.89,80453.4,6.2,-0.00896,1e-05,1.5104]
[1778296736789,45.89,80454.87,6.2,-0.00895,1e-05,1.50859]
[1778296741824,45.89,80455.49,6.2,-0.00894,1e-05,1.50783]
[1778296746859,45.89,80461.54,6.2,-0.00889,1e-05,1.50041]
[1778296751894,45.89,80461.82,6.2,-0.00889,1e-05,1.50007]
[1778296757936,45.89,80465.82,6.2,-0.00885,1e-05,1.49519]
[1778296762971,45.89,80471.23,6.2,-0.00881,1e-05,1.4886]
[1778296768007,45.89,80472.67,6.2,-0.0088,1e-05,1.48685]
[1778296770492,45.89,80489.74,6.2,-0.00866,1e-05,1.46624]
[1778296776062,45.89,80489.34,6.2,-0.00865,1e-05,1.4652]
[1778296781097,45.89,80490.12,6.2,-0.00864,1e-05,1.46426]
[1778296786132,45.89,80490.02,6.2,-0.00864,1e-05,1.46438]
[1778296791167,45.89,80485.14,6.2,-0.00868,1e-05,1.47024]
[1778296796202,45.89,80484.87,6.2,-0.00869,1e-05,1.47057]
[1778296801237,45.89,80485.5,6.2,-0.00868,1e-05,1.46981]
[1778296806272,45.89,80489.38,6.2,-0.00865,1e-05,1.46515]
[1778296811307,45.89,80490.42,6.2,-0.00864,1e-05,1.4639]
[1778296819363,45.89,80490.37,6.2,-0.00864,1e-05,1.46396]
[1778296824398,45.89,80491.44,6.2,-0.00863,1e-05,1.46268]
[1778296830440,45.89,80491.04,6.2,-0.00864,1e-05,1.46316]
[1778296836482,45.89,80490.71,6.2,-0.00863,1e-05,1.46203]
[1778296841517,45.89,80490.02,6.2,-0.00864,1e-05,1.46286]
[1778296847559,45.89,80488.67,6.2,-0.00865,1e-05,1.46448]
[1778296852594,45.89,80489.79,6.2,-0.00864,1e-05,1.46313]
[1778296857630,45.89,80490.49,6.2,-0.00863,1e-05,1.4623]
[1778296862668,45.89,80490.8,6.2,-0.00863,1e-05,1.46192]
[1778296867704,45.89,80491.24,6.2,-0.00863,1e-05,1.4614]
[1778296872742,45.89,80491.0,6.2,-0.00863,1e-05,1.46168]
[1778296883819,45.89,80490.73,6.2,-0.00863,1e-05,1.46201]
[1778296888854,45.89,80493.6,6.2,-0.00861,1e-05,1.45857]
[1778296894896,45.89,80495.18,6.2,-0.00859,1e-05,1.45517]
[1778296901945,45.89,80493.44,6.2,-0.0086,1e-05,1.45724]
[1778296906980,45.89,80495.87,6.2,-0.00858,1e-05,1.45434]
[1778296912075,45.89,80496.49,6.2,-0.00857,1e-05,1.45361]
[1778296918057,45.89,80496.87,6.2,-0.00857,1e-05,1.45315]
[1778296923092,45.89,80494.3,6.2,-0.00859,1e-05,1.45622]
[1778296928127,45.89,80494.39,6.2,-0.00859,1e-05,1.45611]
[1778296933162,45.89,80493.89,6.2,-0.0086,1e-05,1.45671]
[1778296938197,45.89,80487.25,6.2,-0.00865,1e-05,1.46465]
[1778296943233,45.89,80486.6,6.2,-0.00866,1e-05,1.46543]
[1778296948268,45.89,80487.04,6.2,-0.00865,1e-05,1.46491]
[1778296953303,45.89,80494.92,6.2,-0.00858,1e-05,1.45396]
[1778296960352,45.89,80495.16,6.2,-0.00858,1e-05,1.45367]
[1778296966395,45.89,80492.62,6.2,-0.0086,1e-05,1.4567]
[1778296974451,45.89,80491.98,6.2,-0.0086,1e-05,1.45747]
[1778296982507,45.89,80492.74,6.2,-0.0086,1e-05,1.45656]
[1778296987542,45.89,80493.13,6.2,-0.00859,1e-05,1.45609]
[1778296992577,45.89,80494.77,6.2,-0.00858,1e-05,1.45414]
[1778296998619,45.89,80495.52,6.2,-0.00857,1e-05,1.45324]
[1778297003654,45.89,80498.39,6.2,-0.00855,1e-05,1.44983]
[1778297010703,45.89,80498.31,6.2,-0.00855,1e-05,1.44992]
[1778297015738,45.89,80499.15,6.2,-0.00854,1e-05,1.44741]
[1778297020773,45.89,80495.59,6.2,-0.00856,1e-05,1.45164]
[1778297026815,45.89,80494.76,6.2,-0.00857,1e-05,1.45263]
[1778297032108,45.89,80498.17,6.2,-0.00854,1e-05,1.44857]
[1778297032861,45.89,80532.61,6.2,-0.00827,1e-05,1.40811]
[1778297034876,45.89,80513.79,6.2,-0.00842,1e-05,1.4301]
[1778297039911,45.89,80500.44,6.2,-0.00853,1e-05,1.44588]
[1778297044947,45.89,80501.83,6.2,-0.00851,1e-05,1.44423]
[1778297049188,45.89,80508.54,6.2,-0.00846,1e-05,1.43629]
[1778297055017,45.89,80501.23,6.2,-0.00852,1e-05,1.44494]
[1778297060052,45.89,80501.38,6.2,-0.00852,1e-05,1.44476]
[1778297065087,45.89,80497.57,6.2,-0.00855,1e-05,1.44929]
[1778297070122,45.89,80495.32,6.2,-0.00857,1e-05,1.45196]
[1778297075157,45.89,80490.95,6.2,-0.00859,1e-05,1.45566]
[1778297080192,45.89,80485.19,6.2,-0.00864,1e-05,1.46255]
[1778297085227,45.89,80477.95,6.2,-0.0087,1e-05,1.47125]
[1778297090262,45.89,80478.21,6.2,-0.0087,1e-05,1.47093]
[1778297095298,45.89,80478.17,6.2,-0.0087,1e-05,1.47098]
[1778297100332,45.89,80477.69,6.2,-0.0087,1e-05,1.47156]
[1778297105368,45.89,80475.3,6.2,-0.00872,1e-05,1.47444]
[1778297110403,45.89,80474.11,6.2,-0.00873,1e-05,1.47588]
[1778297115438,45.89,80473.01,6.2,-0.00874,1e-05,1.47721]
[1778297120473,45.89,80465.38,6.2,-0.0088,1e-05,1.48645]
[1778297127522,45.89,80461.0,6.2,-0.00884,1e-05,1.49178]
[1778297132557,45.89,80460.24,6.2,-0.00884,1e-05,1.49116]
[1778297137592,45.89,80459.06,6.2,-0.00885,1e-05,1.4926]
[1778297143634,45.89,80459.48,6.2,-0.00885,1e-05,1.49209]
[1778297148669,45.89,80459.44,6.2,-0.00885,1e-05,1.49213]
[1778297153704,45.89,80450.69,6.2,-0.00892,1e-05,1.50283]
[1778297158739,45.89,80450.63,6.2,-0.00892,1e-05,1.50291]
[1778297164781,45.89,80450.69,6.2,-0.00892,1e-05,1.50283]
[1778297169816,45.89,80444.65,6.2,-0.00897,1e-05,1.51025]
[1778297175858,45.89,80435.8,6.2,-0.00905,1e-05,1.52118]
[1778297180893,45.89,80427.74,6.2,-0.00911,1e-05,1.53119]
[1778297185928,45.89,80425.84,6.2,-0.00913,1e-05,1.53356]
[1778297190963,45.89,80424.73,6.2,-0.00914,1e-05,1.53495]
[1778297195998,45.89,80405.98,6.2,-0.00929,1e-05,1.5569]
[1778297201033,45.89,80400.73,6.2,-0.00934,1e-05,1.56354]
[1778297206068,45.89,80395.72,6.2,-0.00938,1e-05,1.5699]
[1778297211103,45.89,80404.05,6.2,-0.00931,1e-05,1.55934]
[1778297216138,45.89,80403.66,6.2,-0.00931,1e-05,1.55983]
[1778297222181,45.89,80403.88,6.2,-0.00931,1e-05,1.55955]
[1778297227215,45.89,80403.02,6.2,-0.00932,1e-05,1.56064]
[1778297233257,45.89,80404.94,6.2,-0.0093,1e-05,1.55821]
[1778297239299,45.89,80404.12,6.2,-0.00931,1e-05,1.55925]
[1778297244334,45.89,80404.03,6.2,-0.00931,1e-05,1.55936]
[1778297249369,45.89,80404.31,6.2,-0.00931,1e-05,1.55901]
[1778297254404,45.89,80404.36,6.2,-0.0093,1e-05,1.55735]
[1778297259439,45.89,80408.44,6.2,-0.00926,1e-05,1.5522]
[1778297264474,45.89,80408.61,6.2,-0.00926,1e-05,1.55199]
[1778297269511,45.89,80415.21,6.2,-0.0092,1e-05,1.54369]
[1778297276559,45.89,80416.48,6.2,-0.00919,1e-05,1.5421]
[1778297281594,45.89,80419.9,6.2,-0.00916,1e-05,1.53782]
[1778297287636,45.89,80423.13,6.2,-0.00914,1e-05,1.53379]
[1778297296699,45.89,80423.08,6.2,-0.00914,1e-05,1.53385]
[1778297302742,45.89,80423.22,6.2,-0.00914,1e-05,1.53367]
[1778297307776,45.89,80423.51,6.2,-0.00913,1e-05,1.53331]
[1778297315833,45.89,80425.32,6.2,-0.00911,1e-05,1.52948]
[1778297327916,45.89,80425.28,6.2,-0.00911,1e-05,1.52953]
[1778297333958,45.89,80424.77,6.2,-0.00911,1e-05,1.53017]
[1778297341007,45.89,80424.6,6.2,-0.00911,1e-05,1.53038]
[1778297348059,45.89,80424.38,6.2,-0.00912,1e-05,1.53065]
[1778297351080,45.89,80404.94,6.2,-0.00928,1e-05,1.55502]
[1778297356115,45.89,80413.18,6.2,-0.00921,1e-05,1.54465]
[1778297361150,45.89,80415.56,6.2,-0.00919,1e-05,1.54167]
[1778297366185,45.89,80424.49,6.2,-0.00912,1e-05,1.53051]
[1778297371220,45.89,80426.54,6.2,-0.00909,1e-05,1.52639]
[1778297376255,45.89,80427.37,6.2,-0.00908,1e-05,1.52536]
[1778297387335,45.89,80428.74,6.2,-0.00907,1e-05,1.52366]
[1778297393377,45.89,80428.31,6.2,-0.00907,1e-05,1.52419]
[1778297399419,45.89,80428.38,6.2,-0.00907,1e-05,1.5241]
[1778297404454,45.89,80423.37,6.2,-0.00912,1e-05,1.53033]
[1778297409489,45.89,80417.04,6.2,-0.00917,1e-05,1.53823]
[1778297414524,45.89,80416.09,6.2,-0.00918,1e-05,1.53942]
[1778297419561,45.89,80402.6,6.2,-0.0093,1e-05,1.55638]
[1778297424596,45.89,80401.47,6.2,-0.00931,1e-05,1.55781]
[1778297429631,45.89,80402.23,6.2,-0.0093,1e-05,1.55685]
[1778297434666,45.89,80399.59,6.2,-0.00931,1e-05,1.55859]
[1778297443729,45.89,80400.65,6.2,-0.0093,1e-05,1.55725]
[1778297449771,45.89,80397.77,6.2,-0.00933,1e-05,1.5609]
[1778297457827,45.89,80398.42,6.2,-0.00932,1e-05,1.56007]
[1778297462862,45.89,80396.59,6.2,-0.00934,1e-05,1.56239]
[1778297468904,45.89,80396.43,6.2,-0.00934,1e-05,1.56259]
[1778297473939,45.89,80397.27,6.2,-0.00933,1e-05,1.56153]
[1778297479982,45.89,80394.63,6.2,-0.00936,1e-05,1.56488]
[1778297485017,45.89,80395.37,6.2,-0.00935,1e-05,1.56394]
[1778297490052,45.89,80392.22,6.2,-0.00938,1e-05,1.56794]
[1778297495087,45.89,80387.79,6.2,-0.00941,1e-05,1.57197]
[1778297500122,45.89,80378.86,6.2,-0.00949,1e-05,1.58338]
[1778297505157,45.89,80374.12,6.2,-0.00953,1e-05,1.58947]
[1778297510193,45.89,80369.57,6.2,-0.00957,1e-05,1.59532]
[1778297515228,45.89,80369.19,6.2,-0.00957,1e-05,1.59581]
[1778297520263,45.89,80370.72,6.2,-0.00956,1e-05,1.59384]
[1778297525298,45.89,80373.56,6.2,-0.00953,1e-05,1.59019]
[1778297530333,45.89,80377.33,6.2,-0.0095,1e-05,1.58534]
[1778297536375,45.89,80377.93,6.2,-0.0095,1e-05,1.58457]
[1778297541410,45.89,80377.43,6.2,-0.0095,1e-05,1.58521]
[1778297546445,45.89,80383.29,6.2,-0.00945,1e-05,1.57771]
[1778297552487,45.89,80383.55,6.2,-0.00944,1e-05,1.57577]
[1778297557522,45.89,80383.61,6.2,-0.00944,1e-05,1.57569]
[1778297562557,45.89,80384.77,6.2,-0.00943,1e-05,1.57421]
[1778297567592,45.89,80384.65,6.2,-0.00943,1e-05,1.57437]
[1778297575648,45.89,80382.44,6.2,-0.00945,1e-05,1.57719]
[1778297580912,45.89,80382.24,6.2,-0.00945,1e-05,1.57744]
[1778297586725,45.89,80380.8,6.2,-0.00946,1e-05,1.57928]
[1778297592767,45.89,80385.06,6.2,-0.00942,1e-05,1.57384]
[1778297597802,45.89,80385.42,6.2,-0.00942,1e-05,1.57338]
[1778297604851,45.89,80388.12,6.2,-0.0094,1e-05,1.56994]
[1778297606364,45.89,80388.12,6.2,-0.0094,1e-05,1.56994]
[1778297613914,45.89,80388.02,6.2,-0.00939,1e-05,1.56847]
[1778297619956,45.89,80387.55,6.2,-0.00939,1e-05,1.56906]
[1778297624991,45.89,80386.19,6.2,-0.0094,1e-05,1.57079]
[1778297630026,45.89,80386.26,6.2,-0.0094,1e-05,1.57071]
[1778297635061,45.89,80385.96,6.2,-0.00941,1e-05,1.57109]
[1778297641103,45.89,80381.09,6.2,-0.00945,1e-05,1.5773]
[1778297646138,45.89,80381.58,6.2,-0.00944,1e-05,1.57667]
[1778297651173,45.89,80381.06,6.2,-0.00945,1e-05,1.57734]
[1778297656208,45.89,80381.11,6.2,-0.00945,1e-05,1.57728]
[1778297661243,45.89,80380.99,6.2,-0.00945,1e-05,1.57743]
[1778297666278,45.89,80378.02,6.2,-0.00948,1e-05,1.58123]
[1778297673327,45.89,80372.67,6.2,-0.00951,1e-05,1.58647]
[1778297678363,45.89,80371.82,6.2,-0.00952,1e-05,1.58756]
[1778297683398,45.89,80371.89,6.2,-0.00952,1e-05,1.58747]
[1778297688433,45.89,80368.45,6.2,-0.00955,1e-05,1.5919]
[1778297693470,45.89,80371.97,6.2,-0.00952,1e-05,1.58737]
[1778297698505,45.89,80369.83,6.2,-0.00954,1e-05,1.59012]
[1778297703540,45.89,80371.89,6.2,-0.00952,1e-05,1.58747]
[1778297709585,45.89,80372.55,6.2,-0.00952,1e-05,1.58663]
[1778297717691,45.89,80372.71,6.2,-0.00951,1e-05,1.58642]
[1778297723734,45.89,80374.85,6.2,-0.00949,1e-05,1.58368]
[1778297728769,45.89,80375.14,6.2,-0.00949,1e-05,1.5833]
[1778297733805,45.89,80375.12,6.2,-0.00948,1e-05,1.58171]
[1778297741861,45.89,80376.34,6.2,-0.00947,1e-05,1.58015]
[1778297746896,45.89,80377.34,6.2,-0.00946,1e-05,1.57887]
[1778297751931,45.89,80375.52,6.2,-0.00948,1e-05,1.5812]
[1778297756966,45.89,80375.82,6.2,-0.00948,1e-05,1.58082]
[1778297762001,45.89,80375.7,6.2,-0.00948,1e-05,1.58097]
[1778297767036,45.89,80375.5,6.2,-0.00948,1e-05,1.58123]
[1778297772071,45.89,80375.23,6.2,-0.00948,1e-05,1.58157]
[1778297778113,45.89,80374.98,6.2,-0.00948,1e-05,1.58189]
[1778297783148,45.89,80374.86,6.2,-0.00949,1e-05,1.58205]
[1778297788183,45.89,80374.99,6.2,-0.00948,1e-05,1.58188]
[1778297793218,45.89,80375.11,6.2,-0.00947,1e-05,1.58011]
[1778297798253,45.89,80373.46,6.2,-0.00949,1e-05,1.58222]
[1778297806309,45.89,80373.47,6.2,-0.00949,1e-05,1.58221]
[1778297818394,45.89,80373.13,6.2,-0.00949,1e-05,1.58265]
[1778297823428,45.89,80373.21,6.2,-0.00949,1e-05,1.58255]
[1778297828463,45.89,80374.83,6.2,-0.00948,1e-05,1.58047]
[1778297836519,45.89,80375.18,6.2,-0.00947,1e-05,1.58002]
[1778297841554,45.89,80370.36,6.2,-0.00952,1e-05,1.5862]
[1778297846589,45.89,80369.45,6.2,-0.00952,1e-05,1.58737]
[1778297851624,45.89,80364.06,6.2,-0.00956,1e-05,1.59269]
[1778297857666,45.89,80363.43,6.2,-0.00957,1e-05,1.5935]
[1778297862701,45.89,80364.64,6.2,-0.00956,1e-05,1.59194]
[1778297867736,45.89,80367.57,6.2,-0.00953,1e-05,1.58817]
[1778297873778,45.89,80364.4,6.2,-0.00956,1e-05,1.59225]
[1778297878813,45.89,80362.79,6.2,-0.00957,1e-05,1.59433]
[1778297885862,45.89,80363.89,6.2,-0.00956,1e-05,1.59291]
[1778297893904,45.89,80363.11,6.2,-0.00957,1e-05,1.59391]
[1778297899962,45.89,80362.18,6.2,-0.00958,1e-05,1.59511]
[1778297908018,45.89,80361.78,6.2,-0.00958,1e-05,1.59563]
[1778297913053,45.89,80352.53,6.2,-0.00966,1e-05,1.60597]
[1778297918088,45.89,80340.67,6.2,-0.00977,1e-05,1.62143]
[1778297923123,45.89,80335.92,6.2,-0.00981,1e-05,1.62765]
[1778297928158,45.89,80340.22,6.2,-0.00977,1e-05,1.62202]
[1778297933195,45.89,80344.91,6.2,-0.00973,1e-05,1.61589]
[1778297938230,45.89,80344.99,6.2,-0.00973,1e-05,1.61578]
[1778297944272,45.89,80343.98,6.2,-0.00974,1e-05,1.6171]
[1778297949307,45.89,80338.17,6.2,-0.00979,1e-05,1.6247]
[1778297955349,45.89,80338.46,6.2,-0.00979,1e-05,1.62432]
[1778297960384,45.89,80345.11,6.2,-0.00973,1e-05,1.61563]
[1778297965420,45.89,80348.91,6.2,-0.00969,1e-05,1.61068]
[1778297973475,45.89,80349.02,6.2,-0.00968,1e-05,1.6089]
[1778297978510,45.89,80348.41,6.2,-0.00969,1e-05,1.60969]
[1778297983545,45.89,80348.75,6.2,-0.00968,1e-05,1.60925]
[1778297989587,45.89,80346.37,6.2,-0.0097,1e-05,1.61235]
[1778297994622,45.89,80339.59,6.2,-0.00977,1e-05,1.6212]
[1778298000664,45.89,80337.21,6.2,-0.00979,1e-05,1.62431]
[1778298005700,45.89,80339.6,6.2,-0.00977,1e-05,1.62118]
[1778298010735,45.89,80348.7,6.2,-0.00968,1e-05,1.60931]
[1778298016777,45.89,80350.9,6.2,-0.00966,1e-05,1.60646]
[1778298021812,45.89,80349.25,6.2,-0.00968,1e-05,1.6086]
[1778298026847,45.89,80350.37,6.2,-0.00967,1e-05,1.60714]
[1778298032849,45.89,80350.34,6.2,-0.00967,1e-05,1.60718]
[1778298041952,45.89,80350.45,6.2,-0.00966,1e-05,1.60541]
[1778298046987,45.89,80350.44,6.2,-0.00966,1e-05,1.60542]
[1778298051027,45.89,80334.71,6.2,-0.0098,1e-05,1.62594]
[1778298056062,45.89,80334.76,6.2,-0.0098,1e-05,1.62588]
[1778298062104,45.89,80334.76,6.2,-0.0098,1e-05,1.62588]
[1778298072174,45.89,80333.93,6.2,-0.00981,1e-05,1.62697]
[1778298077209,45.89,80331.11,6.2,-0.00983,1e-05,1.63067]
[1778298082245,45.89,80328.71,6.2,-0.00986,1e-05,1.63383]
[1778298087280,45.89,80327.17,6.2,-0.00987,1e-05,1.63586]
[1778298092316,45.89,80317.08,6.2,-0.00996,1e-05,1.64754]
[1778298097351,45.89,80318.21,6.2,-0.00994,1e-05,1.64604]
[1778298102387,45.89,80317.04,6.2,-0.00996,1e-05,1.6476]
[1778298107421,45.89,80315.36,6.2,-0.00997,1e-05,1.64983]
[1778298112456,45.89,80315.76,6.2,-0.00997,1e-05,1.64929]
[1778298117491,45.89,80314.5,6.2,-0.00998,1e-05,1.65097]
[1778298122526,45.89,80313.52,6.2,-0.00999,1e-05,1.65227]
[1778298127561,45.89,80310.52,6.2,-0.01002,1e-05,1.65626]
[1778298132596,45.89,80310.95,6.2,-0.01001,1e-05,1.65569]
[1778298137631,45.89,80311.32,6.2,-0.01001,1e-05,1.6552]
[1778298144680,45.89,80308.46,6.2,-0.01004,1e-05,1.65901]
[1778298149715,45.89,80308.55,6.2,-0.01004,1e-05,1.65889]
[1778298154750,45.89,80312.03,6.2,-0.00999,1e-05,1.65258]
[1778298159785,45.89,80314.65,6.2,-0.00997,1e-05,1.6491]
[1778298164820,45.89,80310.41,6.2,-0.01001,1e-05,1.65474]
[1778298169855,45.89,80311.11,6.2,-0.01,1e-05,1.65381]
[1778298174890,45.89,80310.72,6.2,-0.01,1e-05,1.65433]
[1778298179925,45.89,80312.31,6.2,-0.00999,1e-05,1.65221]
[1778298185967,45.89,80313.24,6.2,-0.00998,1e-05,1.65098]
[1778298191002,45.89,80310.75,6.2,-0.01,1e-05,1.65429]
[1778298197046,45.89,80310.73,6.2,-0.01,1e-05,1.65431]
[1778298205103,45.89,80308.72,6.2,-0.01002,1e-05,1.65699]
[1778298210138,45.89,80311.24,6.2,-0.01,1e-05,1.65363]
[1778298215174,45.89,80316.96,6.2,-0.00994,1e-05,1.64438]
[1778298220209,45.89,80321.08,6.2,-0.0099,1e-05,1.63893]
[1778298229272,45.89,80321.14,6.2,-0.0099,1e-05,1.63885]
[1778298236323,45.89,80321.14,6.2,-0.0099,1e-05,1.63885]
[1778298245386,45.89,80321.0,6.2,-0.0099,1e-05,1.63903]
[1778298250421,45.89,80321.52,6.2,-0.00989,1e-05,1.63834]
[1778298255456,45.89,80323.75,6.2,-0.00987,1e-05,1.6354]
[1778298260491,45.89,80336.11,6.2,-0.00976,1e-05,1.61917]
[1778298265526,45.89,80336.96,6.2,-0.00975,1e-05,1.61806]
[1778298270561,45.89,80337.48,6.2,-0.00975,1e-05,1.61738]
[1778298276604,45.89,80338.07,6.2,-0.00973,1e-05,1.61497]
[1778298281638,45.89,80345.41,6.2,-0.00967,1e-05,1.60541]
[1778298286673,45.89,80345.83,6.2,-0.00966,1e-05,1.60486]
[1778298291708,45.89,80345.96,6.2,-0.00966,1e-05,1.6047]
[1778298296743,45.89,80349.31,6.2,-0.00963,1e-05,1.60035]
[1778298301778,45.89,80347.63,6.2,-0.00965,1e-05,1.60253]
[1778298306813,45.89,80347.45,6.2,-0.00965,1e-05,1.60276]
[1778298311848,45.89,80344.98,6.2,-0.00967,1e-05,1.60597]
[1778298316883,45.89,80343.53,6.2,-0.00968,1e-05,1.60785]
[1778298321918,45.89,80344.33,6.2,-0.00968,1e-05,1.60681]
[1778298329974,45.89,80343.76,6.2,-0.00968,1e-05,1.60755]
[1778298340044,45.89,80344.88,6.2,-0.00966,1e-05,1.60446]
[1778298345079,45.89,80346.03,6.2,-0.00965,1e-05,1.60297]
[1778298350114,45.89,80345.76,6.2,-0.00965,1e-05,1.60332]
[1778298355149,45.89,80346.3,6.2,-0.00965,1e-05,1.60262]
[1778298360184,45.89,80346.77,6.2,-0.00964,1e-05,1.60201]
[1778298370254,45.89,80344.93,6.2,-0.00966,1e-05,1.6044]
[1778298375290,45.89,80345.21,6.2,-0.00966,1e-05,1.60403]
[1778298380325,45.89,80348.79,6.2,-0.00963,1e-05,1.59939]
[1778298385360,45.89,80348.51,6.2,-0.00963,1e-05,1.59976]
[1778298390399,45.89,80348.73,6.2,-0.00963,1e-05,1.59947]
[1778298395436,45.89,80356.41,6.2,-0.00955,1e-05,1.58793]
[1778298400471,45.89,80360.93,6.2,-0.00951,1e-05,1.58211]
[1778298405506,45.89,80360.15,6.2,-0.00951,1e-05,1.58312]
[1778298417590,45.89,80360.65,6.2,-0.00951,1e-05,1.58247]
[1778298423632,45.89,80362.56,6.2,-0.00949,1e-05,1.58002]
[1778298429676,45.89,80355.84,6.2,-0.00955,1e-05,1.58866]
[1778298439746,45.89,80356.39,6.2,-0.00955,1e-05,1.58795]
[1778298444784,45.89,80364.25,6.2,-0.00948,1e-05,1.57786]
[1778298449819,45.89,80364.26,6.2,-0.00948,1e-05,1.57785]
[1778298460896,45.89,80364.59,6.2,-0.00946,1e-05,1.57581]
[1778298462345,45.89,80364.59,6.2,-0.00946,1e-05,1.57581]
[1778298467945,45.89,80365.0,6.2,-0.00946,1e-05,1.57528]
[1778298469421,45.89,80365.0,6.2,-0.00946,1e-05,1.57528]
[1778298469445,45.89,80365.0,6.2,-0.00946,1e-05,1.57528]
[1778298469591,45.89,80365.0,6.2,-0.00946,1e-05,1.57528]
[1778298469959,45.89,80364.89,6.2,-0.00946,1e-05,1.57542]
[1778298478015,45.89,80365.33,6.2,-0.00946,1e-05,1.57486]
[1778298483050,45.89,80365.23,6.2,-0.00946,1e-05,1.57499]
[1778298484509,45.89,80365.23,6.2,-0.00946,1e-05,1.57499]
[1778298491107,45.89,80363.82,6.2,-0.00947,1e-05,1.57679]
[1778298491658,45.89,80363.82,6.2,-0.00947,1e-05,1.57679]
[1778298492115,45.89,80356.72,6.2,-0.00954,1e-05,1.5859]
[1778298497150,45.89,80352.02,6.2,-0.00958,1e-05,1.59196]
[1778298502185,45.89,80351.99,6.2,-0.00958,1e-05,1.592]
[1778298507220,45.89,80352.74,6.2,-0.00957,1e-05,1.59103]
[1778298512255,45.89,80353.03,6.2,-0.00956,1e-05,1.58903]
[1778298517290,45.89,80350.56,6.2,-0.00958,1e-05,1.59221]
[1778298522325,45.89,80351.23,6.2,-0.00958,1e-05,1.59135]
[1778298527361,45.89,80352.03,6.2,-0.00957,1e-05,1.59032]
[1778298532396,45.89,80352.78,6.2,-0.00956,1e-05,1.58935]
[1778298538438,45.89,80353.25,6.2,-0.00956,1e-05,1.58875]
[1778298544480,45.89,80352.61,6.2,-0.00956,1e-05,1.58957]
[1778298549521,45.89,80350.1,6.2,-0.00959,1e-05,1.59281]
[1778298554555,45.89,80350.52,6.2,-0.00958,1e-05,1.59227]
[1778298559590,45.89,80350.1,6.2,-0.00959,1e-05,1.59281]
[1778298560486,45.89,80350.1,6.2,-0.00959,1e-05,1.59281]
[1778298565632,45.89,80349.89,6.2,-0.00959,1e-05,1.59308]
[1778298571674,45.89,80349.59,6.2,-0.00958,1e-05,1.59184]
[1778298577716,45.89,80352.03,6.2,-0.00956,1e-05,1.58869]
[1778298583758,45.89,80352.0,6.2,-0.00956,1e-05,1.58873]
[1778298588793,45.89,80352.31,6.2,-0.00956,1e-05,1.58833]
[1778298595843,45.89,80349.03,6.2,-0.00959,1e-05,1.59256]
[1778298600878,45.89,80349.03,6.2,-0.00959,1e-05,1.59256]
[1778298609941,45.89,80351.34,6.2,-0.00956,1e-05,1.58958]
[1778298616990,45.89,80350.94,6.2,-0.00957,1e-05,1.5901]
[1778298630082,45.89,80346.79,6.2,-0.00961,1e-05,1.59545]
[1778298639147,45.89,80345.98,6.2,-0.0096,1e-05,1.59487]
[1778298644181,45.89,80344.98,6.2,-0.00961,1e-05,1.59616]
[1778298650223,45.89,80344.97,6.2,-0.00961,1e-05,1.59618]
[1778298655258,45.89,80344.35,6.2,-0.00962,1e-05,1.59698]
[1778298662307,45.89,80343.62,6.2,-0.00962,1e-05,1.59792]
[1778298663944,45.89,80343.06,6.2,-0.00963,1e-05,1.59865]
[1778298678419,45.89,80342.58,6.2,-0.00963,1e-05,1.59927]
[1778298683454,45.89,80337.04,6.2,-0.00968,1e-05,1.60646]
[1778298688489,45.89,80342.81,6.2,-0.00963,1e-05,1.59897]
[1778298694531,45.89,80343.45,6.2,-0.00962,1e-05,1.59651]
[1778298706616,45.89,80344.03,6.2,-0.00961,1e-05,1.59576]
[1778298711651,45.89,80344.25,6.2,-0.00961,1e-05,1.59548]
[1778298716686,45.89,80344.29,6.2,-0.00961,1e-05,1.59543]
[1778298721722,45.89,80343.99,6.2,-0.00961,1e-05,1.59581]
[1778298726757,45.89,80350.05,6.2,-0.00956,1e-05,1.58799]
[1778298732799,45.89,80350.26,6.2,-0.00956,1e-05,1.58772]
[1778298737834,45.89,80349.57,6.2,-0.00956,1e-05,1.58861]
[1778298742869,45.89,80349.6,6.2,-0.00956,1e-05,1.58857]
[1778298749918,45.89,80349.48,6.2,-0.00956,1e-05,1.58872]
[1778298759988,45.89,80349.42,6.2,-0.00955,1e-05,1.58717]
[1778298765023,45.89,80349.39,6.2,-0.00955,1e-05,1.58721]
[1778298774086,45.89,80349.11,6.2,-0.00956,1e-05,1.58757]
[1778298783149,45.89,80349.28,6.2,-0.00955,1e-05,1.58735]
[1778298788184,45.89,80349.28,6.2,-0.00955,1e-05,1.58735]
[1778298797247,45.89,80349.35,6.2,-0.00955,1e-05,1.58726]
[1778298802282,45.89,80349.49,6.2,-0.00955,1e-05,1.58708]
[1778298807317,45.89,80355.24,6.2,-0.0095,1e-05,1.57969]
[1778298813359,45.89,80349.75,6.2,-0.00954,1e-05,1.58512]
[1778298821606,45.89,80349.75,6.2,-0.00954,1e-05,1.58512]
[1778298827458,45.89,80350.88,6.2,-0.00953,1e-05,1.58367]
[1778298832493,45.89,80364.08,6.2,-0.00941,1e-05,1.56677]
[1778298837528,45.89,80365.45,6.2,-0.0094,1e-05,1.56503]
[1778298842563,45.89,80365.53,6.2,-0.0094,1e-05,1.56492]
[1778298847598,45.89,80365.52,6.2,-0.0094,1e-05,1.56494]
[1778298855655,45.89,80365.85,6.2,-0.0094,1e-05,1.56452]
[1778298860693,45.89,80369.4,6.2,-0.00937,1e-05,1.56]
[1778298865725,45.89,80369.01,6.2,-0.00937,1e-05,1.5605]
[1778298871767,45.89,80371.61,6.2,-0.00934,1e-05,1.55559]
[1778298876804,45.89,80373.15,6.2,-0.00932,1e-05,1.55364]
[1778298881839,45.89,80373.28,6.2,-0.00932,1e-05,1.55348]
[1778298886874,45.89,80375.63,6.2,-0.0093,1e-05,1.55051]
[1778298896944,45.89,80379.57,6.2,-0.00927,1e-05,1.54553]
[1778298901980,45.89,80381.97,6.2,-0.00925,1e-05,1.54251]
[1778298907016,45.89,80382.98,6.2,-0.00924,1e-05,1.54124]
[1778298912051,45.89,80386.46,6.2,-0.00921,1e-05,1.53687]
[1778298921115,45.89,80386.48,6.2,-0.00921,1e-05,1.53684]
[1778298926150,45.89,80390.25,6.2,-0.00917,1e-05,1.53212]
[1778298931185,45.89,80391.73,6.2,-0.00915,1e-05,1.52868]
[1778298936220,45.89,80392.6,6.2,-0.00914,1e-05,1.5276]
[1778298941255,45.89,80391.0,6.2,-0.00916,1e-05,1.5296]
[1778298952409,45.89,80389.35,6.2,-0.00917,1e-05,1.53166]
[1778298958375,45.89,80389.8,6.2,-0.00917,1e-05,1.5311]
[1778298965424,45.89,80390.74,6.2,-0.00916,1e-05,1.52992]
[1778298970459,45.89,80389.85,6.2,-0.00917,1e-05,1.53103]
[1778298975494,45.89,80390.07,6.2,-0.00917,1e-05,1.53076]
[1778298982543,45.89,80391.03,6.2,-0.00916,1e-05,1.52956]
[1778298988585,45.89,80391.09,6.2,-0.00916,1e-05,1.52948]
[1778298993620,45.89,80391.56,6.2,-0.00914,1e-05,1.52731]
[1778299001676,45.89,80392.55,6.2,-0.00914,1e-05,1.52607]
[1778299008725,45.89,80392.1,6.2,-0.00914,1e-05,1.52664]
[1778299018795,45.89,80392.25,6.2,-0.00914,1e-05,1.52645]
[1778299023830,45.89,80392.07,6.2,-0.00914,1e-05,1.52667]
[1778299028865,45.89,80391.74,6.2,-0.00914,1e-05,1.52708]
[1778299036921,45.89,80391.47,6.2,-0.00914,1e-05,1.52742]
[1778299042964,45.89,80390.78,6.2,-0.00915,1e-05,1.52828]
[1778299048000,45.89,80385.27,6.2,-0.0092,1e-05,1.53518]
[1778299050558,45.89,80382.16,6.2,-0.00923,1e-05,1.53908]
[1778299058070,45.89,80379.0,6.2,-0.00924,1e-05,1.54146]
[1778299063105,45.89,80379.08,6.2,-0.00924,1e-05,1.54136]
[1778299068140,45.89,80378.84,6.2,-0.00925,1e-05,1.54166]
[1778299073175,45.89,80379.01,6.2,-0.00924,1e-05,1.54145]
[1778299079217,45.89,80379.03,6.2,-0.00924,1e-05,1.54142]
[1778299084252,45.89,80379.06,6.2,-0.00924,1e-05,1.54138]
[1778299089287,45.89,80379.08,6.2,-0.00924,1e-05,1.54136]
[1778299096336,45.89,80381.37,6.2,-0.00922,1e-05,1.53848]
[1778299101373,45.89,80381.68,6.2,-0.00922,1e-05,1.53809]
[1778299106408,45.89,80381.94,6.2,-0.00922,1e-05,1.53776]
[1778299111443,45.89,80382.7,6.2,-0.0092,1e-05,1.53522]
[1778299116478,45.89,80383.9,6.2,-0.00919,1e-05,1.53371]
[1778299121513,45.89,80383.81,6.2,-0.00919,1e-05,1.53383]
[1778299126549,45.89,80383.59,6.2,-0.00919,1e-05,1.5341]
[1778299131584,45.89,80383.6,6.2,-0.00919,1e-05,1.53409]
[1778299136619,45.89,80379.59,6.2,-0.00923,1e-05,1.53912]
[1778299141654,45.89,80381.64,6.2,-0.00921,1e-05,1.53655]
[1778299146690,45.89,80390.41,6.2,-0.00914,1e-05,1.52557]
[1778299151725,45.89,80391.67,6.2,-0.00912,1e-05,1.524]
[1778299156760,45.89,80392.28,6.2,-0.00912,1e-05,1.52324]
[1778299161795,45.89,80392.88,6.2,-0.00911,1e-05,1.52249]
[1778299166830,45.89,80392.45,6.2,-0.00912,1e-05,1.52303]
[1778299171865,45.89,80392.4,6.2,-0.00911,1e-05,1.52151]
[1778299176900,45.89,80393.6,6.2,-0.0091,1e-05,1.52002]
[1778299181935,45.89,80396.98,6.2,-0.00907,1e-05,1.51582]
[1778299186970,45.89,80384.94,6.2,-0.00917,1e-05,1.53082]
[1778299192008,45.89,80382.24,6.2,-0.0092,1e-05,1.5342]
[1778299197042,45.89,80381.82,6.2,-0.0092,1e-05,1.53473]
[1778299202076,45.89,80388.69,6.2,-0.00914,1e-05,1.52613]
[1778299207111,45.89,80386.44,6.2,-0.00916,1e-05,1.52894]
[1778299212146,45.89,80387.13,6.2,-0.00915,1e-05,1.52808]
[1778299220202,45.89,80392.52,6.2,-0.00911,1e-05,1.52136]
[1778299225237,45.89,80395.32,6.2,-0.00908,1e-05,1.51788]
[1778299230272,45.89,80395.89,6.2,-0.00908,1e-05,1.51717]
[1778299235307,45.89,80396.25,6.2,-0.00907,1e-05,1.51514]
[1778299240342,45.89,80396.37,6.2,-0.00907,1e-05,1.51499]
[1778299245377,45.89,80396.68,6.2,-0.00906,1e-05,1.51461]
[1778299250412,45.89,80396.89,6.2,-0.00906,1e-05,1.51435]
[1778299255447,45.89,80401.17,6.2,-0.00902,1e-05,1.50905]
[1778299260482,45.89,80402.01,6.2,-0.00902,1e-05,1.50801]
[1778299265517,45.89,80404.75,6.2,-0.00899,1e-05,1.50463]
[1778299270552,45.89,80405.16,6.2,-0.00899,1e-05,1.50412]
[1778299276594,45.89,80405.78,6.2,-0.00899,1e-05,1.50336]
[1778299282225,45.89,80407.59,6.2,-0.00897,1e-05,1.50113]
[1778299288679,45.89,80407.03,6.2,-0.00897,1e-05,1.50182]
[1778299294311,45.89,80407.11,6.2,-0.00897,1e-05,1.50172]
[1778299301771,45.89,80408.26,6.2,-0.00895,1e-05,1.49873]
[1778299306806,45.89,80408.44,6.2,-0.00895,1e-05,1.49851]
[1778299311841,45.89,80410.51,6.2,-0.00894,1e-05,1.49597]
[1778299316876,45.89,80410.58,6.2,-0.00894,1e-05,1.49588]
[1778299321911,45.89,80411.32,6.2,-0.00893,1e-05,1.49497]
[1778299326948,45.89,80413.92,6.2,-0.00891,1e-05,1.49179]
[1778299331983,45.89,80413.68,6.2,-0.00891,1e-05,1.49208]
[1778299341046,45.89,80414.93,6.2,-0.0089,1e-05,1.49055]
[1778299346081,45.89,80416.33,6.2,-0.00889,1e-05,1.48884]
[1778299357158,45.89,80416.23,6.2,-0.00888,1e-05,1.4874]
[1778299362193,45.89,80418.13,6.2,-0.00886,1e-05,1.48508]
[1778299367228,45.89,80418.27,6.2,-0.00886,1e-05,1.48491]
[1778299372263,45.89,80415.95,6.2,-0.00888,1e-05,1.48774]
[1778299377301,45.89,80416.28,6.2,-0.00888,1e-05,1.48734]
[1778299382336,45.89,80419.62,6.2,-0.00885,1e-05,1.48326]
[1778299387371,45.89,80425.15,6.2,-0.0088,1e-05,1.47653]
[1778299393413,45.89,80425.83,6.2,-0.0088,1e-05,1.4757]
[1778299398448,45.89,80425.47,6.2,-0.0088,1e-05,1.47614]
[1778299408518,45.89,80427.13,6.2,-0.00879,1e-05,1.47412]
[1778299413553,45.89,80428.82,6.2,-0.00876,1e-05,1.47053]
[1778299418588,45.89,80430.56,6.2,-0.00875,1e-05,1.46842]
[1778299423623,45.89,80431.32,6.2,-0.00874,1e-05,1.4675]
[1778299428658,45.89,80431.67,6.2,-0.00874,1e-05,1.46708]
[1778299433693,45.89,80431.33,6.2,-0.00874,1e-05,1.46749]
[1778299439735,45.89,80431.86,6.2,-0.00874,1e-05,1.46685]
[1778299444770,45.89,80434.37,6.2,-0.00872,1e-05,1.46382]
[1778299449805,45.89,80435.17,6.2,-0.00871,1e-05,1.46285]
[1778299455849,45.89,80442.48,6.2,-0.00865,1e-05,1.45406]
[1778299460884,45.89,80446.3,6.2,-0.00862,1e-05,1.44949]
[1778299465919,45.89,80447.67,6.2,-0.00861,1e-05,1.44785]
[1778299470954,45.89,80450.08,6.2,-0.00859,1e-05,1.44497]
[1778299475989,45.89,80451.6,6.2,-0.00857,1e-05,1.44163]
[1778299482031,45.89,80455.46,6.2,-0.00853,1e-05,1.43704]
[1778299487066,45.89,80459.35,6.2,-0.0085,1e-05,1.43242]
[1778299492101,45.89,80459.85,6.2,-0.0085,1e-05,1.43183]
[1778299497136,45.89,80459.6,6.2,-0.0085,1e-05,1.43213]
[1778299502171,45.89,80459.87,6.2,-0.0085,1e-05,1.43181]
[1778299507206,45.89,80461.05,6.2,-0.00849,1e-05,1.43041]
[1778299512241,45.89,80461.53,6.2,-0.00849,1e-05,1.42984]
[1778299517276,45.89,80461.52,6.2,-0.00849,1e-05,1.42985]
[1778299522311,45.89,80461.75,6.2,-0.00848,1e-05,1.42958]
[1778299527346,45.89,80460.85,6.2,-0.00849,1e-05,1.43065]
[1778299532381,45.89,80465.39,6.2,-0.00845,1e-05,1.42377]
[1778299537416,45.89,80468.87,6.2,-0.00842,1e-05,1.41967]
[1778299542453,45.89,80484.24,6.2,-0.00829,1e-05,1.40168]
[1778299546435,45.89,80485.55,6.2,-0.00828,1e-05,1.40016]
[1778299546474,45.89,80486.29,6.2,-0.00828,1e-05,1.3993]
[1778299546542,45.89,80486.29,6.2,-0.00828,1e-05,1.3993]
[1778299546577,45.89,80486.29,6.2,-0.00828,1e-05,1.3993]
[1778299553530,45.89,80487.59,6.2,-0.00827,1e-05,1.39779]
[1778299558566,45.89,80486.65,6.2,-0.00827,1e-05,1.39888]
[1778299563604,45.89,80498.38,6.2,-0.00818,1e-05,1.38531]
[1778299564490,45.89,80498.38,6.2,-0.00818,1e-05,1.38531]
[1778299564611,45.89,80513.64,6.2,-0.00806,1e-05,1.36781]
[1778299569762,45.89,80523.34,6.2,-0.00799,1e-05,1.35679]
[1778299570286,45.89,80523.34,6.2,-0.00799,1e-05,1.35679]
[1778299570330,45.89,80539.51,6.2,-0.00786,1e-05,1.33858]
[1778299570657,45.89,80539.51,6.2,-0.00786,1e-05,1.33858]
[1778299570747,45.89,80584.45,6.2,-0.00753,1e-05,1.28904]
[1778299571828,45.89,80584.45,6.2,-0.00753,1e-05,1.28904]
[1778299572326,45.89,80584.45,6.2,-0.00753,1e-05,1.28904]
[1778299572379,45.89,80584.45,6.2,-0.00753,1e-05,1.28904]
[1778299572406,45.89,80609.99,6.2,-0.00735,1e-05,1.26159]
[1778299576926,45.89,80601.09,6.2,-0.00741,1e-05,1.2711]
[1778299582416,45.89,80599.93,6.2,-0.00742,1e-05,1.27234]
[1778299582812,45.89,80646.49,6.2,-0.00709,1e-05,1.2232]
[1778299587856,45.89,80641.11,6.2,-0.00713,1e-05,1.22879]
[1778299588532,45.89,80641.11,6.2,-0.00713,1e-05,1.22879]
[1778299593898,45.89,80628.29,6.2,-0.00721,1e-05,1.24084]
[1778299598084,45.89,80621.71,6.2,-0.00725,1e-05,1.24777]
[1778299602968,45.89,80649.9,6.2,-0.00706,1e-05,1.2183]
[1778299608009,45.89,80622.96,6.2,-0.00725,1e-05,1.24645]
[1778299613037,45.89,80618.66,6.2,-0.00728,1e-05,1.25099]
[1778299618072,45.89,80628.38,6.2,-0.00721,1e-05,1.24074]
[1778299623113,45.89,80620.89,6.2,-0.00726,1e-05,1.24864]
[1778299624119,45.89,80602.87,6.2,-0.00739,1e-05,1.26779]
[1778299629154,45.89,80599.54,6.2,-0.00741,1e-05,1.27136]
[1778299634189,45.89,80590.14,6.2,-0.00748,1e-05,1.28148]
[1778299639226,45.89,80584.02,6.2,-0.00752,1e-05,1.2881]
[1778299641239,45.89,80565.5,6.2,-0.00766,1e-05,1.30831]
[1778299646274,45.89,80575.3,6.2,-0.00759,1e-05,1.29758]
[1778299651312,45.89,80579.2,6.2,-0.00755,1e-05,1.29192]
[1778299653327,45.89,80595.95,6.2,-0.00743,1e-05,1.27381]
[1778299658362,45.89,80597.65,6.2,-0.00742,1e-05,1.27199]
[1778299663396,45.89,80595.29,6.2,-0.00744,1e-05,1.27452]
[1778299667244,45.89,80597.83,6.2,-0.00742,1e-05,1.2718]
[1778299672459,45.89,80586.3,6.2,-0.0075,1e-05,1.28422]
[1778299678501,45.89,80579.32,6.2,-0.00755,1e-05,1.29179]
[1778299683536,45.89,80580.87,6.2,-0.00754,1e-05,1.2901]
[1778299687603,45.89,80582.15,6.2,-0.00753,1e-05,1.28871]
[1778299693606,45.89,80597.13,6.2,-0.00742,1e-05,1.27255]
[1778299698641,45.89,80608.32,6.2,-0.00734,1e-05,1.26058]
[1778299699650,45.89,80608.32,6.2,-0.00734,1e-05,1.26058]
[1778299705692,45.89,80598.81,6.2,-0.00741,1e-05,1.27074]
[1778299710730,45.89,80598.88,6.2,-0.00741,1e-05,1.27067]
[1778299715765,45.89,80613.84,6.2,-0.00729,1e-05,1.25333]
[1778299720800,45.89,80624.01,6.2,-0.00722,1e-05,1.24259]
[1778299725835,45.89,80623.44,6.2,-0.00723,1e-05,1.24319]
[1778299730870,45.89,80623.49,6.2,-0.00723,1e-05,1.24313]
[1778299735905,45.89,80623.47,6.2,-0.00723,1e-05,1.24316]
[1778299740942,45.89,80612.47,6.2,-0.0073,1e-05,1.25478]
[1778299745980,45.89,80609.22,6.2,-0.00733,1e-05,1.25823]
[1778299751015,45.89,80604.7,6.2,-0.00736,1e-05,1.26305]
[1778299756050,45.89,80610.32,6.2,-0.00732,1e-05,1.25706]
[1778299761085,45.89,80619.94,6.2,-0.00725,1e-05,1.24688]
[1778299766121,45.89,80625.09,6.2,-0.00722,1e-05,1.24145]
[1778299771156,45.89,80614.97,6.2,-0.00728,1e-05,1.25075]
[1778299776191,45.89,80608.34,6.2,-0.00733,1e-05,1.25778]
[1778299781226,45.89,80609.44,6.2,-0.00732,1e-05,1.25661]
[1778299786261,45.89,80608.16,6.2,-0.00733,1e-05,1.25797]
[1778299791296,45.89,80608.43,6.2,-0.00733,1e-05,1.25768]
[1778299796331,45.89,80600.37,6.2,-0.00738,1e-05,1.26628]
[1778299801367,45.89,80599.37,6.2,-0.00739,1e-05,1.26735]
[1778299806402,45.89,80594.12,6.2,-0.00743,1e-05,1.27298]
[1778299811437,45.89,80592.95,6.2,-0.00744,1e-05,1.27424]
[1778299816472,45.89,80592.34,6.2,-0.00744,1e-05,1.27489]
[1778299821508,45.89,80590.44,6.2,-0.00745,1e-05,1.27694]
[1778299826543,45.89,80592.71,6.2,-0.00744,1e-05,1.27449]
[1778299831581,45.89,80585.66,6.2,-0.00748,1e-05,1.28068]
[1778299836620,45.89,80585.63,6.2,-0.00748,1e-05,1.28072]
[1778299841655,45.89,80585.05,6.2,-0.00749,1e-05,1.28134]
[1778299845683,45.89,80568.84,6.2,-0.0076,1e-05,1.29896]
[1778299850718,45.89,80571.2,6.2,-0.00759,1e-05,1.29638]
[1778299855753,45.89,80585.18,6.2,-0.00748,1e-05,1.2812]
[1778299860788,45.89,80588.34,6.2,-0.00746,1e-05,1.27779]
[1778299865823,45.89,80590.05,6.2,-0.00745,1e-05,1.27595]
[1778299870858,45.89,80590.16,6.2,-0.00745,1e-05,1.27583]
[1778299877910,45.89,80590.67,6.2,-0.00744,1e-05,1.27528]
[1778299882945,45.89,80588.88,6.2,-0.00746,1e-05,1.27721]
[1778299887980,45.89,80589.14,6.2,-0.00746,1e-05,1.27693]
[1778299893015,45.89,80591.56,6.2,-0.00743,1e-05,1.27292]
[1778299899058,45.89,80592.36,6.2,-0.00742,1e-05,1.27207]
[1778299904092,45.89,80581.87,6.2,-0.0075,1e-05,1.28337]
[1778299909127,45.89,80571.71,6.2,-0.00758,1e-05,1.2944]
[1778299914162,45.89,80567.95,6.2,-0.0076,1e-05,1.29851]
[1778299919197,45.89,80568.9,6.2,-0.0076,1e-05,1.29747]
[1778299924232,45.89,80575.12,6.2,-0.00755,1e-05,1.29069]
[1778299929267,45.89,80575.05,6.2,-0.00755,1e-05,1.29077]
[1778299935309,45.89,80576.74,6.2,-0.00754,1e-05,1.28893]
[1778299940344,45.89,80574.17,6.2,-0.00756,1e-05,1.29173]
[1778299945379,45.89,80575.66,6.2,-0.00755,1e-05,1.29011]
[1778299950414,45.89,80580.79,6.2,-0.00751,1e-05,1.28454]
[1778299955449,45.89,80581.37,6.2,-0.0075,1e-05,1.2825]
[1778299960484,45.89,80580.82,6.2,-0.0075,1e-05,1.2831]
[1778299965519,45.89,80579.71,6.2,-0.00751,1e-05,1.2843]
[1778299970554,45.89,80579.12,6.2,-0.00751,1e-05,1.28494]
[1778299975589,45.89,80580.92,6.2,-0.0075,1e-05,1.28299]
[1778299980624,45.89,80580.79,6.2,-0.0075,1e-05,1.28313]
[1778299985659,45.89,80582.08,6.2,-0.00749,1e-05,1.28174]
[1778299990694,45.89,80582.06,6.2,-0.00749,1e-05,1.28176]
[1778299995729,45.89,80582.93,6.2,-0.00749,1e-05,1.28082]
[1778299996112,45.89,80582.93,6.2,-0.00749,1e-05,1.28082]
[1778300001771,45.89,80582.12,6.2,-0.00749,1e-05,1.28169]
[1778300006806,45.89,80573.73,6.2,-0.00755,1e-05,1.29079]
[1778300011844,45.89,80570.31,6.2,-0.00757,1e-05,1.29309]
[1778300016341,45.89,80565.14,6.2,-0.00761,1e-05,1.29873]
[1778300021914,45.89,80569.1,6.2,-0.00758,1e-05,1.29441]
[1778300027956,45.89,80571.0,6.2,-0.00756,1e-05,1.29234]
[1778300032991,45.89,80570.86,6.2,-0.00757,1e-05,1.29249]
[1778300038026,45.89,80568.62,6.2,-0.00758,1e-05,1.29493]
[1778300043067,45.89,80571.27,6.2,-0.00756,1e-05,1.29205]
[1778300048102,45.89,80572.22,6.2,-0.00756,1e-05,1.29101]
[1778300054144,45.89,80580.32,6.2,-0.0075,1e-05,1.28223]
[1778300059179,45.89,80579.31,6.2,-0.0075,1e-05,1.28332]
[1778300064221,45.89,80577.9,6.2,-0.00751,1e-05,1.28485]
[1778300071270,45.89,80577.75,6.2,-0.00751,1e-05,1.2836]
[1778300076305,45.89,80577.67,6.2,-0.00751,1e-05,1.28368]
[1778300081340,45.89,80576.85,6.2,-0.00751,1e-05,1.28457]
[1778300086375,45.89,80576.39,6.2,-0.00752,1e-05,1.28507]
[1778300091410,45.89,80567.72,6.2,-0.00758,1e-05,1.29449]
[1778300096445,45.89,80565.69,6.2,-0.0076,1e-05,1.29671]
[1778300101480,45.89,80566.32,6.2,-0.00759,1e-05,1.29602]
[1778300107522,45.89,80565.93,6.2,-0.00759,1e-05,1.29645]
[1778300112559,45.89,80561.02,6.2,-0.00763,1e-05,1.30182]
[1778300118605,45.89,80559.25,6.2,-0.00764,1e-05,1.30376]
[1778300123640,45.89,80559.2,6.2,-0.00764,1e-05,1.30381]
[1778300128676,45.89,80558.76,6.2,-0.00765,1e-05,1.30429]
[1778300133710,45.89,80558.69,6.2,-0.00764,1e-05,1.30294]
[1778300138745,45.89,80557.66,6.2,-0.00765,1e-05,1.30407]
[1778300144787,45.89,80557.28,6.2,-0.00765,1e-05,1.30449]
[1778300149823,45.89,80546.64,6.2,-0.00773,1e-05,1.31621]
[1778300154858,45.89,80545.13,6.2,-0.00774,1e-05,1.31788]
[1778300159893,45.89,80538.05,6.2,-0.00779,1e-05,1.32574]
[1778300164928,45.89,80536.67,6.2,-0.0078,1e-05,1.32727]
[1778300169963,45.89,80535.57,6.2,-0.00781,1e-05,1.3285]
[1778300174998,45.89,80534.83,6.2,-0.00782,1e-05,1.32932]
[1778300180033,45.89,80534.67,6.2,-0.00782,1e-05,1.3295]
[1778300185068,45.89,80532.84,6.2,-0.00783,1e-05,1.33154]
[1778300190103,45.89,80529.61,6.2,-0.00786,1e-05,1.33515]
[1778300195138,45.89,80519.01,6.2,-0.00793,1e-05,1.3456]
[1778300199169,45.89,80503.14,6.2,-0.00805,1e-05,1.36358]
[1778300204204,45.89,80493.52,6.2,-0.00813,1e-05,1.37457]
[1778300209240,45.89,80493.69,6.2,-0.00813,1e-05,1.37438]
[1778300214413,45.89,80498.78,6.2,-0.00809,1e-05,1.36855]
[1778300215347,45.89,80504.4,6.2,-0.00804,1e-05,1.36214]
[1778300215369,45.89,80504.4,6.2,-0.00804,1e-05,1.36214]
[1778300223338,45.89,80503.32,6.2,-0.00805,1e-05,1.36337]
[1778300228373,45.89,80502.35,6.2,-0.00806,1e-05,1.36448]
[1778300233413,45.89,80507.51,6.2,-0.00802,1e-05,1.35861]
[1778300239455,45.89,80509.29,6.2,-0.008,1e-05,1.35659]
[1778300240271,45.89,80509.29,6.2,-0.008,1e-05,1.35659]
[1778300246504,45.89,80517.65,6.2,-0.00794,1e-05,1.34713]
[1778300252546,45.89,80516.79,6.2,-0.00794,1e-05,1.34664]
[1778300257581,45.89,80517.17,6.2,-0.00794,1e-05,1.34621]
[1778300262616,45.89,80518.72,6.2,-0.00792,1e-05,1.34447]
[1778300267651,45.89,80523.56,6.2,-0.00789,1e-05,1.33903]
[1778300272686,45.89,80529.1,6.2,-0.00784,1e-05,1.33282]
[1778300277721,45.89,80527.53,6.2,-0.00786,1e-05,1.33458]
[1778300283763,45.89,80527.03,6.2,-0.00786,1e-05,1.33514]
[1778300291819,45.89,80527.46,6.2,-0.00786,1e-05,1.33466]
[1778300296854,45.89,80527.8,6.2,-0.00785,1e-05,1.33428]
[1778300301889,45.89,80526.46,6.2,-0.00786,1e-05,1.33578]
[1778300306925,45.89,80525.41,6.2,-0.00787,1e-05,1.33695]
[1778300311959,45.89,80519.71,6.2,-0.00791,1e-05,1.3419]
[1778300316994,45.89,80515.46,6.2,-0.00794,1e-05,1.34668]
[1778300322029,45.89,80510.91,6.2,-0.00798,1e-05,1.35182]
[1778300327339,45.89,80500.82,6.2,-0.00805,1e-05,1.36327]
[1778300328129,45.89,80500.11,6.2,-0.00806,1e-05,1.36408]
[1778300336127,45.89,80500.65,6.2,-0.00805,1e-05,1.36347]
[1778300341162,45.89,80499.38,6.2,-0.00806,1e-05,1.36492]
[1778300346197,45.89,80503.46,6.2,-0.00803,1e-05,1.36027]
[1778300351232,45.89,80503.97,6.2,-0.00803,1e-05,1.35969]
[1778300356272,45.89,80510.91,6.2,-0.00798,1e-05,1.35182]
[1778300361307,45.89,80510.02,6.2,-0.00798,1e-05,1.35283]
[1778300366342,45.89,80506.73,6.2,-0.00801,1e-05,1.35656]
[1778300371377,45.89,80506.8,6.2,-0.008,1e-05,1.35501]
[1778300376417,45.89,80506.91,6.2,-0.008,1e-05,1.35488]
[1778300382459,45.89,80507.04,6.2,-0.008,1e-05,1.35473]
[1778300387494,45.89,80507.9,6.2,-0.00799,1e-05,1.35376]
[1778300392529,45.89,80506.2,6.2,-0.008,1e-05,1.35569]
[1778300397564,45.89,80506.24,6.2,-0.008,1e-05,1.35564]
[1778300402599,45.89,80515.27,6.2,-0.00793,1e-05,1.34543]
[1778300407634,45.89,80517.68,6.2,-0.00791,1e-05,1.34272]
[1778300412669,45.89,80517.15,6.2,-0.00792,1e-05,1.34332]
[1778300417704,45.89,80517.75,6.2,-0.00791,1e-05,1.34264]
[1778300422739,45.89,80518.74,6.2,-0.00791,1e-05,1.34153]
[1778300427774,45.89,80517.07,6.2,-0.00792,1e-05,1.34341]
[1778300432809,45.89,80513.96,6.2,-0.00793,1e-05,1.34545]
[1778300441872,45.89,80511.87,6.2,-0.00795,1e-05,1.34781]
[1778300446907,45.89,80509.71,6.2,-0.00797,1e-05,1.35025]
[1778300451942,45.89,80508.53,6.2,-0.00798,1e-05,1.35158]
[1778300456977,45.89,80506.66,6.2,-0.00799,1e-05,1.3537]
[1778300462012,45.89,80507.21,6.2,-0.00799,1e-05,1.35307]
[1778300467047,45.89,80507.57,6.2,-0.00798,1e-05,1.35267]
[1778300472083,45.89,80509.01,6.2,-0.00797,1e-05,1.35104]
[1778300477118,45.89,80508.81,6.2,-0.00797,1e-05,1.35126]
[1778300485174,45.89,80508.74,6.2,-0.00798,1e-05,1.35134]
[1778300490210,45.89,80504.26,6.2,-0.00801,1e-05,1.35642]
[1778300495245,45.89,80503.01,6.2,-0.00801,1e-05,1.35637]
[1778300500280,45.89,80499.67,6.2,-0.00804,1e-05,1.36016]
[1778300505315,45.89,80492.94,6.2,-0.00809,1e-05,1.36784]
[1778300510350,45.89,80483.32,6.2,-0.00816,1e-05,1.37887]
[1778300515385,45.89,80485.39,6.2,-0.00815,1e-05,1.37649]
[1778300519450,45.89,80485.32,6.2,-0.00815,1e-05,1.37657]
[1778300526462,45.89,80485.37,6.2,-0.00815,1e-05,1.37651]
[1778300531497,45.89,80487.86,6.2,-0.00813,1e-05,1.37365]
[1778300536532,45.89,80493.12,6.2,-0.00809,1e-05,1.36763]
[1778300541567,45.89,80499.7,6.2,-0.00804,1e-05,1.36013]
[1778300547610,45.89,80499.73,6.2,-0.00804,1e-05,1.36009]
[1778300552645,45.89,80499.83,6.2,-0.00803,1e-05,1.35851]
[1778300557680,45.89,80499.58,6.2,-0.00803,1e-05,1.35879]
[1778300562715,45.89,80500.36,6.2,-0.00802,1e-05,1.35791]
[1778300567750,45.89,80501.78,6.2,-0.00801,1e-05,1.35629]
[1778300572785,45.89,80508.22,6.2,-0.00796,1e-05,1.349]
[1778300573614,45.89,80508.22,6.2,-0.00796,1e-05,1.349]
[1778300579834,45.89,80510.76,6.2,-0.00794,1e-05,1.34613]
[1778300584869,45.89,80509.67,6.2,-0.00795,1e-05,1.34736]
[1778300589904,45.89,80510.33,6.2,-0.00795,1e-05,1.34662]
[1778300596953,45.89,80510.17,6.2,-0.00795,1e-05,1.3468]
[1778300608030,45.89,80506.56,6.2,-0.00798,1e-05,1.35088]
[1778300613065,45.89,80510.5,6.2,-0.00794,1e-05,1.34496]
[1778300618100,45.89,80513.3,6.2,-0.00791,1e-05,1.34181]
[1778300623135,45.89,80512.99,6.2,-0.00792,1e-05,1.34216]
[1778300629177,45.89,80512.68,6.2,-0.00792,1e-05,1.34251]
[1778300639248,45.89,80513.62,6.2,-0.00791,1e-05,1.34145]
[1778300644283,45.89,80513.33,6.2,-0.00791,1e-05,1.34178]
[1778300649318,45.89,80516.91,6.2,-0.00789,1e-05,1.33775]
[1778300655360,45.89,80516.2,6.2,-0.00789,1e-05,1.33855]
[1778300662409,45.89,80516.34,6.2,-0.00789,1e-05,1.33839]
[1778300667444,45.89,80516.18,6.2,-0.00789,1e-05,1.33857]
[1778300672479,45.89,80518.56,6.2,-0.00787,1e-05,1.33445]
[1778300677515,45.89,80516.37,6.2,-0.00788,1e-05,1.3369]
[1778300682550,45.89,80516.16,6.2,-0.00788,1e-05,1.33714]
[1778300687587,45.89,80515.59,6.2,-0.00789,1e-05,1.33778]
[1778300692622,45.89,80515.08,6.2,-0.00789,1e-05,1.33835]
[1778300697657,45.89,80515.46,6.2,-0.00789,1e-05,1.33792]
[1778300702745,45.89,80506.89,6.2,-0.00796,1e-05,1.34757]
[1778300708734,45.89,80505.99,6.2,-0.00796,1e-05,1.34859]
[1778300712763,45.89,80489.05,6.2,-0.00809,1e-05,1.36785]
[1778300717798,45.89,80487.62,6.2,-0.00811,1e-05,1.36948]
[1778300722833,45.89,80491.45,6.2,-0.00808,1e-05,1.3651]
[1778300728875,45.89,80491.67,6.2,-0.00807,1e-05,1.36485]
[1778300733910,45.89,80489.77,6.2,-0.00808,1e-05,1.36554]
[1778300740959,45.89,80487.21,6.2,-0.0081,1e-05,1.36847]
[1778300745995,45.89,80487.97,6.2,-0.00809,1e-05,1.3676]
[1778300751030,45.89,80490.6,6.2,-0.00807,1e-05,1.3646]
[1778300757072,45.89,80488.34,6.2,-0.00809,1e-05,1.36718]
[1778300762107,45.89,80490.24,6.2,-0.00808,1e-05,1.36501]
[1778300767142,45.89,80493.11,6.2,-0.00805,1e-05,1.36173]
[1778300772177,45.89,80494.67,6.2,-0.00804,1e-05,1.35996]
[1778300778219,45.89,80495.33,6.2,-0.00804,1e-05,1.35921]
[1778300781140,45.89,80495.32,6.2,-0.00804,1e-05,1.35922]
[1778300786279,45.89,80488.42,6.2,-0.00809,1e-05,1.36709]
[1778300788795,45.89,80488.44,6.2,-0.00809,1e-05,1.36706]
[1778300796286,45.89,80487.92,6.2,-0.00809,1e-05,1.36618]
[1778300804405,45.89,80485.65,6.2,-0.0081,1e-05,1.36877]
[1778300809440,45.89,80485.91,6.2,-0.0081,1e-05,1.36848]
[1778300815482,45.89,80484.97,6.2,-0.00811,1e-05,1.36955]
[1778300829582,45.89,80484.97,6.2,-0.00811,1e-05,1.36955]
[1778300835624,45.89,80484.6,6.2,-0.00811,1e-05,1.36998]
[1778300841666,45.89,80478.08,6.2,-0.00816,1e-05,1.37746]
[1778300846703,45.89,80475.47,6.2,-0.00818,1e-05,1.38047]
[1778300851738,45.89,80472.71,6.2,-0.0082,1e-05,1.38216]
[1778300856773,45.89,80470.95,6.2,-0.00821,1e-05,1.38419]
[1778300861808,45.89,80468.77,6.2,-0.00823,1e-05,1.38671]
[1778300866843,45.89,80467.26,6.2,-0.00824,1e-05,1.38846]
[1778300871883,45.89,80466.02,6.2,-0.00825,1e-05,1.3899]
[1778300876921,45.89,80468.12,6.2,-0.00823,1e-05,1.38746]
[1778300881956,45.89,80456.55,6.2,-0.00833,1e-05,1.40091]
[1778300886991,45.89,80455.99,6.2,-0.00833,1e-05,1.40157]
[1778300892032,45.89,80447.85,6.2,-0.0084,1e-05,1.4111]
[1778300897068,45.89,80447.06,6.2,-0.0084,1e-05,1.41202]
[1778300903110,45.89,80446.46,6.2,-0.00841,1e-05,1.41273]
[1778300908145,45.89,80446.08,6.2,-0.00841,1e-05,1.41318]
[1778300913181,45.89,80441.3,6.2,-0.00844,1e-05,1.41729]
[1778300918216,45.89,80443.66,6.2,-0.00842,1e-05,1.41451]
[1778300923251,45.89,80446.34,6.2,-0.0084,1e-05,1.41136]
[1778300928286,45.89,80449.93,6.2,-0.00837,1e-05,1.40714]
[1778300933321,45.89,80450.18,6.2,-0.00837,1e-05,1.40685]
[1778300938356,45.89,80451.59,6.2,-0.00836,1e-05,1.4052]
[1778300947419,45.89,80458.04,6.2,-0.00831,1e-05,1.39767]
[1778300952454,45.89,80464.06,6.2,-0.00826,1e-05,1.39067]
[1778300958496,45.89,80463.29,6.2,-0.00826,1e-05,1.39156]
[1778300966552,45.89,80460.75,6.2,-0.00828,1e-05,1.39452]
[1778300973601,45.89,80461.52,6.2,-0.00827,1e-05,1.39212]
[1778300978637,45.89,80463.5,6.2,-0.00825,1e-05,1.38982]
[1778300985686,45.89,80464.24,6.2,-0.00825,1e-05,1.38896]
[1778300990721,45.89,80470.08,6.2,-0.0082,1e-05,1.38221]
[1778300995756,45.89,80467.85,6.2,-0.00822,1e-05,1.38479]
[1778301001798,45.89,80467.95,6.2,-0.00822,1e-05,1.38467]
[1778301006833,45.89,80470.69,6.2,-0.0082,1e-05,1.3815]
[1778301011868,45.89,80471.97,6.2,-0.00819,1e-05,1.38003]
[1778301015356,45.89,80470.86,6.2,-0.00819,1e-05,1.38131]
[1778301020932,45.89,80471.16,6.2,-0.00819,1e-05,1.38096]
[1778301025967,45.89,80472.01,6.2,-0.00819,1e-05,1.37998]
[1778301031002,45.89,80471.76,6.2,-0.00818,1e-05,1.37878]
[1778301036037,45.89,80471.9,6.2,-0.00818,1e-05,1.37862]
[1778301036085,45.89,80471.9,6.2,-0.00818,1e-05,1.37862]
[1778301042079,45.89,80472.59,6.2,-0.00817,1e-05,1.37782]
[1778301047117,45.89,80472.17,6.2,-0.00818,1e-05,1.37831]
[1778301052152,45.89,80460.9,6.2,-0.00826,1e-05,1.39134]
[1778301058194,45.89,80460.86,6.2,-0.00827,1e-05,1.39139]
[1778301066251,45.89,80461.04,6.2,-0.00826,1e-05,1.39118]
[1778301071286,45.89,80460.16,6.2,-0.00827,1e-05,1.3922]
[1778301076321,45.89,80461.33,6.2,-0.00826,1e-05,1.39084]
[1778301081356,45.89,80459.58,6.2,-0.00828,1e-05,1.39287]
[1778301086391,45.89,80453.67,6.2,-0.00832,1e-05,1.39975]
[1778301091426,45.89,80453.42,6.2,-0.00832,1e-05,1.39854]
[1778301096461,45.89,80444.73,6.2,-0.00839,1e-05,1.4087]
[1778301102503,45.89,80447.79,6.2,-0.00836,1e-05,1.40512]
[1778301107538,45.89,80453.11,6.2,-0.00832,1e-05,1.3989]
[1778301113580,45.89,80452.92,6.2,-0.00832,1e-05,1.39912]
[1778301118615,45.89,80452.44,6.2,-0.00832,1e-05,1.39968]
[1778301123650,45.89,80452.76,6.2,-0.00832,1e-05,1.39931]
[1778301128687,45.89,80452.67,6.2,-0.00832,1e-05,1.39941]
[1778301133722,45.89,80452.82,6.2,-0.00832,1e-05,1.39924]
[1778301138757,45.89,80454.08,6.2,-0.00831,1e-05,1.39777]
[1778301145806,45.89,80453.11,6.2,-0.00832,1e-05,1.3989]
[1778301150843,45.89,80447.49,6.2,-0.00836,1e-05,1.40547]
[1778301155878,45.89,80446.62,6.2,-0.00836,1e-05,1.40498]
[1778301160913,45.89,80446.22,6.2,-0.00837,1e-05,1.40544]
[1778301166955,45.89,80442.07,6.2,-0.0084,1e-05,1.41031]
[1778301171990,45.89,80441.98,6.2,-0.0084,1e-05,1.41042]
[1778301177025,45.89,80443.71,6.2,-0.00839,1e-05,1.40839]
[1778301182060,45.89,80447.07,6.2,-0.00836,1e-05,1.40445]
[1778301187095,45.89,80447.37,6.2,-0.00836,1e-05,1.4041]
[1778301189479,45.89,80449.36,6.2,-0.00834,1e-05,1.40177]
[1778301196158,45.89,80447.14,6.2,-0.00836,1e-05,1.40437]
[1778301201193,45.89,80448.88,6.2,-0.00834,1e-05,1.40233]
[1778301206228,45.89,80451.43,6.2,-0.00832,1e-05,1.39935]
[1778301212273,45.89,80448.29,6.2,-0.00834,1e-05,1.40151]
[1778301213270,45.89,80448.29,6.2,-0.00834,1e-05,1.40151]
[1778301219322,45.89,80447.31,6.2,-0.00835,1e-05,1.40266]
[1778301224357,45.89,80447.84,6.2,-0.00834,1e-05,1.40204]
[1778301237449,45.89,80447.64,6.2,-0.00835,1e-05,1.40227]
[1778301242484,45.89,80448.19,6.2,-0.00834,1e-05,1.40163]
[1778301247519,45.89,80463.37,6.2,-0.00822,1e-05,1.38398]
[1778301251548,45.89,80459.24,6.2,-0.00825,1e-05,1.38877]
[1778301253562,45.89,80459.11,6.2,-0.00825,1e-05,1.38892]
[1778301258597,45.89,80465.58,6.2,-0.0082,1e-05,1.38143]
[1778301263632,45.89,80461.69,6.2,-0.00823,1e-05,1.38593]
[1778301269674,45.89,80463.65,6.2,-0.00822,1e-05,1.38366]
[1778301277730,45.89,80464.94,6.2,-0.0082,1e-05,1.38068]
[1778301283772,45.89,80465.68,6.2,-0.00819,1e-05,1.37982]
[1778301288807,45.89,80465.43,6.2,-0.00819,1e-05,1.38011]
[1778301294849,45.89,80465.88,6.2,-0.00819,1e-05,1.37959]
[1778301299884,45.89,80465.91,6.2,-0.00819,1e-05,1.37956]
[1778301304919,45.89,80466.06,6.2,-0.00819,1e-05,1.37938]
[1778301310961,45.89,80465.79,6.2,-0.00819,1e-05,1.37969]
[1778301315996,45.89,80463.64,6.2,-0.00821,1e-05,1.38218]
[1778301329088,45.89,80462.98,6.2,-0.00821,1e-05,1.38294]
[1778301334123,45.89,80461.42,6.2,-0.00822,1e-05,1.38325]
[1778301339165,45.89,80459.0,6.2,-0.00824,1e-05,1.38605]
[1778301346214,45.89,80459.0,6.2,-0.00824,1e-05,1.38605]
[1778301352256,45.89,80459.41,6.2,-0.00823,1e-05,1.38557]
[1778301362326,45.89,80459.23,6.2,-0.00824,1e-05,1.38578]
[1778301376434,45.89,80459.34,6.2,-0.00823,1e-05,1.38565]
[1778301383483,45.89,80460.5,6.2,-0.00823,1e-05,1.38431]
[1778301389525,45.89,80461.37,6.2,-0.00822,1e-05,1.3833]
[1778301396574,45.89,80461.34,6.2,-0.00821,1e-05,1.38184]
[1778301410673,45.89,80461.73,6.2,-0.00821,1e-05,1.38139]
[1778301415707,45.89,80461.19,6.2,-0.00821,1e-05,1.38202]
[1778301421750,45.89,80461.72,6.2,-0.00821,1e-05,1.3814]
[1778301432826,45.89,80461.03,6.2,-0.00821,1e-05,1.3822]
[1778301437861,45.89,80463.64,6.2,-0.00819,1e-05,1.37919]
[1778301442896,45.89,80463.41,6.2,-0.00819,1e-05,1.37945]
[1778301448938,45.89,80452.3,6.2,-0.00828,1e-05,1.39232]
[1778301453973,45.89,80445.0,6.2,-0.00833,1e-05,1.39932]
[1778301459008,45.89,80433.65,6.2,-0.00842,1e-05,1.41263]
[1778301464044,45.89,80425.68,6.2,-0.00849,1e-05,1.42203]
[1778301469079,45.89,80432.31,6.2,-0.00843,1e-05,1.4142]
[1778301474114,45.89,80434.78,6.2,-0.00841,1e-05,1.4113]
[1778301480156,45.89,80434.74,6.2,-0.00841,1e-05,1.41134]
[1778301486200,45.89,80435.23,6.2,-0.00841,1e-05,1.41077]
[1778301492242,45.89,80435.24,6.2,-0.00841,1e-05,1.41076]
[1778301502312,45.89,80435.24,6.2,-0.00841,1e-05,1.41076]
[1778301512382,45.89,80440.5,6.2,-0.00836,1e-05,1.40307]
[1778301517417,45.89,80442.59,6.2,-0.00834,1e-05,1.40063]
[1778301524369,45.89,80442.31,6.2,-0.00834,1e-05,1.40095]
[1778301529501,45.89,80441.95,6.2,-0.00835,1e-05,1.40137]
[1778301534536,45.89,80439.59,6.2,-0.00837,1e-05,1.40414]
[1778301539572,45.89,80438.88,6.2,-0.00837,1e-05,1.40497]
[1778301544611,45.89,80441.6,6.2,-0.00835,1e-05,1.40178]
[1778301549644,45.89,80440.4,6.2,-0.00836,1e-05,1.40319]
[1778301555686,45.89,80440.14,6.2,-0.00836,1e-05,1.40349]
[1778301560721,45.89,80439.2,6.2,-0.00837,1e-05,1.40459]
[1778301565756,45.89,80442.01,6.2,-0.00835,1e-05,1.4013]
[1778301570791,45.89,80440.86,6.2,-0.00836,1e-05,1.40265]
[1778301575826,45.89,80440.44,6.2,-0.00835,1e-05,1.40163]
[1778301582875,45.89,80440.32,6.2,-0.00835,1e-05,1.40177]
[1778301587910,45.89,80441.47,6.2,-0.00834,1e-05,1.40042]
[1778301592945,45.89,80439.47,6.2,-0.00836,1e-05,1.40276]
[1778301598987,45.89,80439.87,6.2,-0.00836,1e-05,1.4023]
[1778301609057,45.89,80440.89,6.2,-0.00835,1e-05,1.4011]
[1778301618121,45.89,80440.34,6.2,-0.00835,1e-05,1.40175]
[1778301623155,45.89,80440.39,6.2,-0.00835,1e-05,1.40169]
[1778301636246,45.89,80440.45,6.2,-0.00834,1e-05,1.40011]
[1778301643295,45.89,80440.15,6.2,-0.00834,1e-05,1.40046]
[1778301648330,45.89,80440.31,6.2,-0.00834,1e-05,1.40027]
[1778301653365,45.89,80432.51,6.2,-0.00841,1e-05,1.40941]
[1778301658400,45.89,80426.65,6.2,-0.00845,1e-05,1.41631]
[1778301663435,45.89,80420.3,6.2,-0.00851,1e-05,1.42382]
[1778301668470,45.89,80427.27,6.2,-0.00845,1e-05,1.41558]
[1778301673505,45.89,80435.82,6.2,-0.00838,1e-05,1.40553]
[1778301678540,45.89,80435.42,6.2,-0.00838,1e-05,1.40599]
[1778301683575,45.89,80433.99,6.2,-0.00839,1e-05,1.40767]
[1778301688610,45.89,80433.74,6.2,-0.0084,1e-05,1.40797]
[1778301693645,45.89,80433.32,6.2,-0.00839,1e-05,1.40694]
[1778301698680,45.89,80433.72,6.2,-0.00839,1e-05,1.40647]
[1778301703715,45.89,80423.86,6.2,-0.00847,1e-05,1.41808]
[1778301708750,45.89,80422.76,6.2,-0.00848,1e-05,1.41938]
[1778301713787,45.89,80421.02,6.2,-0.00849,1e-05,1.42144]
[1778301718822,45.89,80423.15,6.2,-0.00847,1e-05,1.41892]
[1778301725871,45.89,80422.95,6.2,-0.00848,1e-05,1.41916]
[1778301730908,45.89,80428.48,6.2,-0.00843,1e-05,1.41263]
[1778301735943,45.89,80428.77,6.2,-0.00843,1e-05,1.41229]
[1778301740979,45.89,80432.06,6.2,-0.0084,1e-05,1.40842]
[1778301746014,45.89,80431.25,6.2,-0.00841,1e-05,1.40937]
[1778301751049,45.89,80431.4,6.2,-0.0084,1e-05,1.40768]
[1778301757091,45.89,80431.56,6.2,-0.0084,1e-05,1.40749]
[1778301762126,45.89,80431.64,6.2,-0.0084,1e-05,1.4074]
[1778301767161,45.89,80431.36,6.2,-0.0084,1e-05,1.40773]
[1778301772196,45.89,80431.62,6.2,-0.0084,1e-05,1.40742]
[1778301777231,45.89,80430.61,6.2,-0.0084,1e-05,1.40861]
[1778301782266,45.89,80423.28,6.2,-0.00846,1e-05,1.41724]
[1778301787301,45.89,80422.99,6.2,-0.00847,1e-05,1.41759]
[1778301792336,45.89,80422.19,6.2,-0.00847,1e-05,1.41853]
[1778301797371,45.89,80423.95,6.2,-0.00846,1e-05,1.41645]
[1778301802406,45.89,80422.73,6.2,-0.00847,1e-05,1.41789]
[1778301807441,45.89,80422.23,6.2,-0.00847,1e-05,1.41848]
[1778301812476,45.89,80421.77,6.2,-0.00847,1e-05,1.4175]
[1778301817511,45.89,80415.59,6.2,-0.00852,1e-05,1.42482]
[1778301822546,45.89,80412.35,6.2,-0.00854,1e-05,1.42867]
[1778301827581,45.89,80411.01,6.2,-0.00856,1e-05,1.43026]
[1778301832618,45.89,80401.59,6.2,-0.00863,1e-05,1.44151]
[1778301837653,45.89,80402.56,6.2,-0.00863,1e-05,1.44035]
[1778301842688,45.89,80403.55,6.2,-0.00862,1e-05,1.43916]
[1778301850744,45.89,80405.82,6.2,-0.0086,1e-05,1.43645]
[1778301855779,45.89,80413.58,6.2,-0.00853,1e-05,1.42721]
[1778301860814,45.89,80411.97,6.2,-0.00855,1e-05,1.42912]
[1778301868870,45.89,80408.82,6.2,-0.00857,1e-05,1.43287]
[1778301873905,45.89,80408.32,6.2,-0.00857,1e-05,1.43193]
[1778301878940,45.89,80405.71,6.2,-0.00859,1e-05,1.43504]
[1778301888006,45.89,80399.85,6.2,-0.00864,1e-05,1.44205]
[1778301893041,45.89,80399.89,6.2,-0.00864,1e-05,1.442]
[1778301902105,45.89,80399.95,6.2,-0.00864,1e-05,1.44193]
[1778301907629,45.89,80406.73,6.2,-0.00858,1e-05,1.43383]
[1778301912977,45.89,80402.76,6.2,-0.00861,1e-05,1.43857]
[1778301918216,45.89,80412.24,6.2,-0.00854,1e-05,1.42727]
[1778301923251,45.89,80416.18,6.2,-0.0085,1e-05,1.42259]
[1778301928287,45.89,80420.91,6.2,-0.00847,1e-05,1.41699]
[1778301933322,45.89,80417.02,6.2,-0.00849,1e-05,1.42007]
[1778301938357,45.89,80428.49,6.2,-0.00839,1e-05,1.40654]
[1778301943636,45.89,80427.18,6.2,-0.00841,1e-05,1.40808]
[1778301949438,45.89,80437.62,6.2,-0.00832,1e-05,1.39586]
[1778301954476,45.89,80433.81,6.2,-0.00835,1e-05,1.40031]
[1778301959513,45.89,80432.34,6.2,-0.00836,1e-05,1.40203]
[1778301964548,45.89,80444.31,6.2,-0.00827,1e-05,1.38807]
[1778301969586,45.89,80444.38,6.2,-0.00827,1e-05,1.38799]
[1778301978649,45.89,80443.89,6.2,-0.00827,1e-05,1.38856]
[1778301986705,45.89,80443.91,6.2,-0.00827,1e-05,1.38854]
[1778301992754,45.89,80444.04,6.2,-0.00826,1e-05,1.38688]
[1778301997789,45.89,80443.26,6.2,-0.00827,1e-05,1.38779]
[1778302002824,45.89,80442.18,6.2,-0.00828,1e-05,1.38904]
[1778302007859,45.89,80440.73,6.2,-0.00829,1e-05,1.39073]
[1778302012894,45.89,80440.92,6.2,-0.00829,1e-05,1.39051]
[1778302017929,45.89,80440.05,6.2,-0.00829,1e-05,1.39152]
[1778302022964,45.89,80429.85,6.2,-0.00838,1e-05,1.40343]
[1778302028000,45.89,80424.73,6.2,-0.00842,1e-05,1.40944]
[1778302033034,45.89,80424.06,6.2,-0.00842,1e-05,1.41023]
[1778302038069,45.89,80425.36,6.2,-0.00841,1e-05,1.4087]
[1778302043104,45.89,80431.66,6.2,-0.00836,1e-05,1.40131]
[1778302048140,45.89,80437.91,6.2,-0.00831,1e-05,1.39401]
[1778302053183,45.89,80440.86,6.2,-0.00828,1e-05,1.38907]
[1778302058218,45.89,80440.37,6.2,-0.00828,1e-05,1.38964]
[1778302064260,45.89,80440.69,6.2,-0.00828,1e-05,1.38927]
[1778302069296,45.89,80440.76,6.2,-0.00828,1e-05,1.38919]
[1778302074331,45.89,80440.53,6.2,-0.00828,1e-05,1.38945]
[1778302079366,45.89,80440.03,6.2,-0.00828,1e-05,1.39004]
[1778302084401,45.89,80432.5,6.2,-0.00835,1e-05,1.39882]
[1778302089436,45.89,80441.75,6.2,-0.00827,1e-05,1.38804]
[1778302094471,45.89,80443.55,6.2,-0.00826,1e-05,1.38595]
[1778302099506,45.89,80448.25,6.2,-0.00822,1e-05,1.3805]
[1778302104541,45.89,80448.32,6.2,-0.00822,1e-05,1.38042]
[1778302109577,45.89,80447.93,6.2,-0.00822,1e-05,1.38087]
[1778302120654,45.89,80447.96,6.2,-0.00821,1e-05,1.37934]
[1778302125689,45.89,80449.11,6.2,-0.0082,1e-05,1.37801]
[1778302130724,45.89,80454.18,6.2,-0.00816,1e-05,1.37217]
[1778302135759,45.89,80453.99,6.2,-0.00816,1e-05,1.37239]
[1778302141801,45.89,80453.41,6.2,-0.00817,1e-05,1.37305]
[1778302146836,45.89,80442.79,6.2,-0.00825,1e-05,1.38533]
[1778302152878,45.89,80442.78,6.2,-0.00825,1e-05,1.38534]
[1778302157913,45.89,80446.91,6.2,-0.00822,1e-05,1.38055]
[1778302162948,45.89,80447.29,6.2,-0.00822,1e-05,1.38011]
[1778302167983,45.89,80447.49,6.2,-0.00822,1e-05,1.37988]
[1778302173020,45.89,80443.3,6.2,-0.00824,1e-05,1.38323]
[1778302178055,45.89,80439.5,6.2,-0.00827,1e-05,1.38764]
[1778302183090,45.89,80437.2,6.2,-0.00829,1e-05,1.39031]
[1778302188125,45.89,80438.62,6.2,-0.00828,1e-05,1.38866]
[1778302193160,45.89,80435.83,6.2,-0.0083,1e-05,1.39191]
[1778302202223,45.89,80436.48,6.2,-0.0083,1e-05,1.39115]
[1778302207258,45.89,80438.74,6.2,-0.00828,1e-05,1.38852]
[1778302212308,45.89,80448.13,6.2,-0.0082,1e-05,1.37765]
[1778302217329,45.89,80448.88,6.2,-0.0082,1e-05,1.37678]
[1778302222364,45.89,80448.39,6.2,-0.0082,1e-05,1.37735]
[1778302227399,45.89,80449.6,6.2,-0.00819,1e-05,1.37595]
[1778302233441,45.89,80449.27,6.2,-0.00818,1e-05,1.37483]
[1778302238476,45.89,80449.05,6.2,-0.00819,1e-05,1.37509]
[1778302243511,45.89,80448.14,6.2,-0.00819,1e-05,1.37614]
[1778302248546,45.89,80448.34,6.2,-0.00819,1e-05,1.37591]
[1778302253581,45.89,80447.83,6.2,-0.0082,1e-05,1.37649]
[1778302258616,45.89,80449.67,6.2,-0.00818,1e-05,1.37437]
[1778302263651,45.89,80459.05,6.2,-0.00811,1e-05,1.3636]
[1778302268686,45.89,80461.2,6.2,-0.00809,1e-05,1.36114]
[1778302274728,45.89,80464.0,6.2,-0.00807,1e-05,1.35794]
[1778302279764,45.89,80464.13,6.2,-0.00807,1e-05,1.35779]
[1778302285806,45.89,80464.09,6.2,-0.00807,1e-05,1.35784]
[1778302290841,45.89,80463.87,6.2,-0.00807,1e-05,1.35809]
[1778302295876,45.89,80454.13,6.2,-0.00814,1e-05,1.36775]
[1778302300911,45.89,80440.99,6.2,-0.00824,1e-05,1.3829]
[1778302305946,45.89,80444.84,6.2,-0.00821,1e-05,1.37845]
[1778302311988,45.89,80444.38,6.2,-0.00822,1e-05,1.37898]
[1778302317024,45.89,80444.78,6.2,-0.00821,1e-05,1.37852]
[1778302322059,45.89,80444.09,6.2,-0.00822,1e-05,1.37932]
[1778302327094,45.89,80443.97,6.2,-0.00822,1e-05,1.37945]
[1778302334143,45.89,80444.47,6.2,-0.00821,1e-05,1.37888]
[1778302340185,45.89,80444.44,6.2,-0.00821,1e-05,1.37891]
[1778302345220,45.89,80443.93,6.2,-0.00822,1e-05,1.3795]
[1778302350255,45.89,80436.9,6.2,-0.00827,1e-05,1.38765]
[1778302355290,45.89,80433.72,6.2,-0.00829,1e-05,1.38984]
[1778302361334,45.89,80433.78,6.2,-0.00829,1e-05,1.38977]
[1778302367376,45.89,80433.3,6.2,-0.0083,1e-05,1.39033]
[1778302372411,45.89,80431.4,6.2,-0.00831,1e-05,1.39254]
[1778302377446,45.89,80426.67,6.2,-0.00835,1e-05,1.39806]
[1778302382483,45.89,80418.9,6.2,-0.00841,1e-05,1.40718]
[1778302387518,45.89,80416.34,6.2,-0.00843,1e-05,1.41019]
[1778302392553,45.89,80416.49,6.2,-0.00843,1e-05,1.41001]
[1778302401616,45.89,80416.51,6.2,-0.00843,1e-05,1.40999]
[1778302406651,45.89,80415.36,6.2,-0.00844,1e-05,1.41134]
[1778302413701,45.89,80415.35,6.2,-0.00843,1e-05,1.40983]
[1778302422763,45.89,80417.65,6.2,-0.00841,1e-05,1.40712]
[1778302427798,45.89,80414.91,6.2,-0.00843,1e-05,1.41035]
[1778302432833,45.89,80413.62,6.2,-0.00845,1e-05,1.41187]
[1778302437868,45.89,80412.35,6.2,-0.00846,1e-05,1.41337]
[1778302442903,45.89,80407.34,6.2,-0.0085,1e-05,1.41929]
[1778302445924,45.89,80388.16,6.2,-0.00866,1e-05,1.44216]
[1778302450959,45.89,80387.59,6.2,-0.00866,1e-05,1.44285]
[1778302455994,45.89,80389.48,6.2,-0.00864,1e-05,1.44058]
[1778302459015,45.89,80373.93,6.2,-0.00877,1e-05,1.45933]
[1778302464050,45.89,80377.16,6.2,-0.00875,1e-05,1.45542]
[1778302469088,45.89,80378.47,6.2,-0.00874,1e-05,1.45383]
[1778302474123,45.89,80377.03,6.2,-0.00874,1e-05,1.45402]
[1778302479159,45.89,80377.28,6.2,-0.00874,1e-05,1.45371]
[1778302484193,45.89,80377.07,6.2,-0.00874,1e-05,1.45397]
[1778302489232,45.89,80376.71,6.2,-0.00874,1e-05,1.4544]
[1778302496282,45.89,80377.41,6.2,-0.00874,1e-05,1.45356]
[1778302501317,45.89,80377.93,6.2,-0.00873,1e-05,1.45293]
[1778302506351,45.89,80380.67,6.2,-0.00871,1e-05,1.44962]
[1778302514407,45.89,80385.38,6.2,-0.00867,1e-05,1.44395]
[1778302519442,45.89,80386.67,6.2,-0.00866,1e-05,1.4424]
[1778302524477,45.89,80387.0,6.2,-0.00866,1e-05,1.44201]
[1778302529512,45.89,80394.26,6.2,-0.0086,1e-05,1.43331]
[1778302534547,45.89,80394.35,6.2,-0.00859,1e-05,1.43166]
[1778302541596,45.89,80398.08,6.2,-0.00856,1e-05,1.42722]
[1778302546631,45.89,80408.54,6.2,-0.00847,1e-05,1.41481]
[1778302551666,45.89,80408.16,6.2,-0.00847,1e-05,1.41526]
[1778302558715,45.89,80406.15,6.2,-0.00849,1e-05,1.41764]
[1778302563750,45.89,80402.93,6.2,-0.00852,1e-05,1.42146]
[1778302568786,45.89,80402.02,6.2,-0.00852,1e-05,1.42254]
[1778302575835,45.89,80402.32,6.2,-0.00852,1e-05,1.42218]
[1778302580870,45.89,80402.49,6.2,-0.00852,1e-05,1.42198]
[1778302585905,45.89,80402.17,6.2,-0.00852,1e-05,1.42236]
[1778302592955,45.89,80402.19,6.2,-0.00851,1e-05,1.4208]
[1778302597990,45.89,80401.71,6.2,-0.00852,1e-05,1.42137]
[1778302604032,45.89,80402.6,6.2,-0.00851,1e-05,1.42031]
[1778302608060,45.89,80387.04,6.2,-0.00864,1e-05,1.43886]
[1778302615111,45.89,80387.52,6.2,-0.00863,1e-05,1.43829]
[1778302620146,45.89,80390.96,6.2,-0.00861,1e-05,1.43417]
[1778302625181,45.89,80377.33,6.2,-0.00872,1e-05,1.45054]
[1778302630216,45.89,80378.45,6.2,-0.00871,1e-05,1.44919]
[1778302636258,45.89,80376.25,6.2,-0.00873,1e-05,1.45184]
[1778302641293,45.89,80382.77,6.2,-0.00867,1e-05,1.44399]
[1778302646328,45.89,80385.45,6.2,-0.00865,1e-05,1.44077]
[1778302656398,45.89,80382.91,6.2,-0.00866,1e-05,1.44227]
[1778302661433,45.89,80393.58,6.2,-0.00857,1e-05,1.4295]
[1778302666468,45.89,80395.51,6.2,-0.00856,1e-05,1.4272]
[1778302671503,45.89,80393.51,6.2,-0.00858,1e-05,1.42959]
[1778302677546,45.89,80391.44,6.2,-0.00859,1e-05,1.43206]
[1778302682581,45.89,80386.68,6.2,-0.00863,1e-05,1.43775]
[1778302687616,45.89,80380.07,6.2,-0.00869,1e-05,1.44569]
[1778302692653,45.89,80387.85,6.2,-0.00862,1e-05,1.43635]
[1778302697688,45.89,80387.92,6.2,-0.00862,1e-05,1.43626]
[1778302702723,45.89,80377.22,6.2,-0.00871,1e-05,1.44912]
[1778302707758,45.89,80376.47,6.2,-0.00872,1e-05,1.45002]
[1778302712793,45.89,80375.36,6.2,-0.00872,1e-05,1.44981]
[1778302717828,45.89,80377.23,6.2,-0.0087,1e-05,1.44755]
[1778302722863,45.89,80375.97,6.2,-0.00871,1e-05,1.44907]
[1778302727898,45.89,80370.83,6.2,-0.00876,1e-05,1.45528]
[1778302732933,45.89,80368.39,6.2,-0.00878,1e-05,1.45824]
[1778302737973,45.89,80371.81,6.2,-0.00875,1e-05,1.4541]
[1778302743009,45.89,80380.99,6.2,-0.00867,1e-05,1.44303]
[1778302749051,45.89,80382.78,6.2,-0.00866,1e-05,1.44088]
[1778302755093,45.89,80388.32,6.2,-0.00861,1e-05,1.43424]
[1778302761135,45.89,80391.12,6.2,-0.00859,1e-05,1.4309]
[1778302771205,45.89,80391.34,6.2,-0.00858,1e-05,1.42909]
[1778302776246,45.89,80385.72,6.2,-0.00862,1e-05,1.43581]
[1778302781282,45.89,80383.67,6.2,-0.00864,1e-05,1.43826]
[1778302786317,45.89,80382.62,6.2,-0.00865,1e-05,1.43952]
[1778302793366,45.89,80382.61,6.2,-0.00865,1e-05,1.43953]
[1778302798401,45.89,80381.97,6.2,-0.00865,1e-05,1.4403]
[1778302803436,45.89,80382.57,6.2,-0.00865,1e-05,1.43958]
[1778302808471,45.89,80382.35,6.2,-0.00865,1e-05,1.43985]
[1778302813506,45.89,80376.57,6.2,-0.0087,1e-05,1.44679]
[1778302819548,45.89,80373.24,6.2,-0.00873,1e-05,1.45081]
[1778302826597,45.89,80373.02,6.2,-0.00873,1e-05,1.45108]
[1778302832640,45.89,80366.37,6.2,-0.00878,1e-05,1.45756]
[1778302837678,45.89,80366.91,6.2,-0.00877,1e-05,1.45691]
[1778302842713,45.89,80372.06,6.2,-0.00873,1e-05,1.45068]
[1778302847748,45.89,80369.68,6.2,-0.00875,1e-05,1.45355]
[1778302852783,45.89,80369.77,6.2,-0.00875,1e-05,1.45344]
[1778302857818,45.89,80366.58,6.2,-0.00877,1e-05,1.45731]
[1778302862853,45.89,80366.55,6.2,-0.00877,1e-05,1.45734]
[1778302867888,45.89,80371.78,6.2,-0.00873,1e-05,1.45102]
[1778302872923,45.89,80368.25,6.2,-0.00876,1e-05,1.45528]
[1778302878965,45.89,80367.05,6.2,-0.00877,1e-05,1.45674]
[1778302884000,45.89,80366.45,6.2,-0.00877,1e-05,1.45746]
[1778302890042,45.89,80364.33,6.2,-0.00879,1e-05,1.46004]
[1778302895077,45.89,80363.09,6.2,-0.00879,1e-05,1.45998]
[1778302901119,45.89,80362.74,6.2,-0.0088,1e-05,1.4604]
[1778302906154,45.89,80357.46,6.2,-0.00884,1e-05,1.46683]
[1778302906950,45.89,80357.46,6.2,-0.00884,1e-05,1.46683]
[1778302907162,45.89,80374.54,6.2,-0.0087,1e-05,1.44613]
[1778302913195,45.89,80381.51,6.2,-0.00864,1e-05,1.43776]
[1778302919487,45.89,80373.17,6.2,-0.00871,1e-05,1.44778]
[1778302921207,45.89,80373.17,6.2,-0.00871,1e-05,1.44778]
[1778302926297,45.89,80370.69,6.2,-0.00873,1e-05,1.45077]
[1778302927209,45.89,80370.69,6.2,-0.00873,1e-05,1.45077]
[1778302932339,45.89,80365.47,6.2,-0.00877,1e-05,1.45709]
[1778302938381,45.89,80358.11,6.2,-0.00884,1e-05,1.46603]
[1778302944423,45.89,80359.55,6.2,-0.00882,1e-05,1.46428]
[1778302949458,45.89,80359.1,6.2,-0.00883,1e-05,1.46483]
[1778302954493,45.89,80353.85,6.2,-0.00886,1e-05,1.46966]
[1778302961544,45.89,80349.35,6.2,-0.0089,1e-05,1.47516]
[1778302966579,45.89,80348.62,6.2,-0.00891,1e-05,1.47606]
[1778302972621,45.89,80348.49,6.2,-0.00891,1e-05,1.47622]
[1778302977656,45.89,80350.27,6.2,-0.00889,1e-05,1.47404]
[1778302989740,45.89,80352.82,6.2,-0.00887,1e-05,1.47092]
[1778302997796,45.89,80352.64,6.2,-0.00887,1e-05,1.47114]
[1778303002831,45.89,80352.09,6.2,-0.00888,1e-05,1.47181]
[1778303007868,45.89,80352.16,6.2,-0.00888,1e-05,1.47172]
[1778303014917,45.89,80352.43,6.2,-0.00887,1e-05,1.46982]
[1778303019954,45.89,80352.53,6.2,-0.00887,1e-05,1.4697]
[1778303028010,45.89,80351.04,6.2,-0.00888,1e-05,1.47152]
[1778303033045,45.89,80355.98,6.2,-0.00884,1e-05,1.46549]
[1778303038080,45.89,80356.84,6.2,-0.00883,1e-05,1.46444]
[1778303043115,45.89,80364.71,6.2,-0.00876,1e-05,1.45489]
[1778303049157,45.89,80365.87,6.2,-0.00875,1e-05,1.45348]
[1778303053578,45.89,80359.95,6.2,-0.0088,1e-05,1.46066]
[1778303059228,45.89,80361.92,6.2,-0.00879,1e-05,1.45827]
[1778303064263,45.89,80361.63,6.2,-0.00879,1e-05,1.45862]
[1778303076347,45.89,80361.59,6.2,-0.00878,1e-05,1.45711]
[1778303089439,45.89,80360.82,6.2,-0.00879,1e-05,1.45804]
[1778303094474,45.89,80360.74,6.2,-0.00879,1e-05,1.45814]
[1778303099509,45.89,80361.24,6.2,-0.00878,1e-05,1.45753]
[1778303107566,45.89,80361.63,6.2,-0.00878,1e-05,1.45706]
[1778303119650,45.89,80362.05,6.2,-0.00878,1e-05,1.45655]
[1778303125023,45.89,80363.15,6.2,-0.00877,1e-05,1.45521]
[1778303130727,45.89,80361.65,6.2,-0.00878,1e-05,1.45703]
[1778303136769,45.89,80361.93,6.2,-0.00877,1e-05,1.45513]
[1778303141804,45.89,80361.59,6.2,-0.00877,1e-05,1.45554]
[1778303151874,45.89,80361.59,6.2,-0.00877,1e-05,1.45554]
[1778303160937,45.89,80362.22,6.2,-0.00876,1e-05,1.45478]
[1778303167986,45.89,80362.27,6.2,-0.00876,1e-05,1.45472]
[1778303173027,45.89,80372.41,6.2,-0.00868,1e-05,1.44248]
[1778303178062,45.89,80372.51,6.2,-0.00868,1e-05,1.44236]
[1778303183097,45.89,80364.92,6.2,-0.00874,1e-05,1.45151]
[1778303188132,45.89,80364.77,6.2,-0.00874,1e-05,1.45169]
[1778303195182,45.89,80364.71,6.2,-0.00873,1e-05,1.45021]
[1778303200217,45.89,80364.39,6.2,-0.00874,1e-05,1.45059]
[1778303208273,45.89,80364.15,6.2,-0.00874,1e-05,1.45088]
[1778303218343,45.89,80364.43,6.2,-0.00874,1e-05,1.45054]
[1778303224385,45.89,80364.36,6.2,-0.00874,1e-05,1.45063]
[1778303229420,45.89,80365.71,6.2,-0.00873,1e-05,1.449]
[1778303234455,45.89,80361.35,6.2,-0.00876,1e-05,1.45427]
[1778303239490,45.89,80359.43,6.2,-0.00878,1e-05,1.4566]
[1778303245532,45.89,80359.55,6.2,-0.00878,1e-05,1.45645]
[1778303250567,45.89,80359.62,6.2,-0.00878,1e-05,1.45637]
[1778303255602,45.89,80360.35,6.2,-0.00876,1e-05,1.45392]
[1778303261563,45.89,80359.97,6.2,-0.00877,1e-05,1.45438]
[1778303271714,45.89,80360.24,6.2,-0.00876,1e-05,1.45405]
[1778303276749,45.89,80360.89,6.2,-0.00876,1e-05,1.45327]
[1778303283798,45.89,80360.56,6.2,-0.00876,1e-05,1.45366]
[1778303284587,45.89,80360.56,6.2,-0.00876,1e-05,1.45366]
[1778303291854,45.89,80363.35,6.2,-0.00874,1e-05,1.45029]
[1778303299910,45.89,80361.13,6.2,-0.00876,1e-05,1.45297]
[1778303305952,45.89,80359.58,6.2,-0.00877,1e-05,1.45485]
[1778303310987,45.89,80360.32,6.2,-0.00876,1e-05,1.45396]
[1778303316022,45.89,80360.31,6.2,-0.00875,1e-05,1.45241]
[1778303321057,45.89,80360.3,6.2,-0.00875,1e-05,1.45242]
[1778303326093,45.89,80360.17,6.2,-0.00875,1e-05,1.45257]
[1778303331130,45.89,80359.86,6.2,-0.00876,1e-05,1.45295]
[1778303336166,45.89,80357.9,6.2,-0.00877,1e-05,1.45532]
[1778303342207,45.89,80351.27,6.2,-0.00883,1e-05,1.46338]
[1778303348249,45.89,80351.25,6.2,-0.00883,1e-05,1.4634]
[1778303356305,45.89,80350.17,6.2,-0.00884,1e-05,1.46472]
[1778303361340,45.89,80353.64,6.2,-0.00881,1e-05,1.4605]
[1778303366375,45.89,80353.41,6.2,-0.00881,1e-05,1.46078]
[1778303372417,45.89,80353.17,6.2,-0.0088,1e-05,1.4595]
[1778303383494,45.89,80352.96,6.2,-0.00881,1e-05,1.45975]
[1778303388529,45.89,80365.2,6.2,-0.0087,1e-05,1.44494]
[1778303393564,45.89,80368.07,6.2,-0.00868,1e-05,1.44149]
[1778303398599,45.89,80373.83,6.2,-0.00863,1e-05,1.43457]
[1778303403640,45.89,80380.06,6.2,-0.00858,1e-05,1.42712]
[1778303403720,45.89,80380.06,6.2,-0.00858,1e-05,1.42712]
[1778303409683,45.89,80382.53,6.2,-0.00856,1e-05,1.42418]
[1778303414728,45.89,80386.36,6.2,-0.00853,1e-05,1.41963]
[1778303415723,45.89,80386.36,6.2,-0.00853,1e-05,1.41963]
[1778303421777,45.89,80385.49,6.2,-0.00853,1e-05,1.42066]
[1778303426812,45.89,80391.62,6.2,-0.00848,1e-05,1.41339]
[1778303431847,45.89,80394.92,6.2,-0.00845,1e-05,1.40796]
[1778303436882,45.89,80394.95,6.2,-0.00845,1e-05,1.40793]
[1778303441917,45.89,80394.81,6.2,-0.00845,1e-05,1.40809]
[1778303447755,45.89,80395.02,6.2,-0.00845,1e-05,1.40784]
[1778303452994,45.89,80401.0,6.2,-0.0084,1e-05,1.40081]
[1778303461052,45.89,80406.47,6.2,-0.00835,1e-05,1.39439]
[1778303466087,45.89,80407.12,6.2,-0.00835,1e-05,1.39363]
[1778303472130,45.89,80405.2,6.2,-0.00836,1e-05,1.39588]
[1778303477164,45.89,80406.39,6.2,-0.00835,1e-05,1.39449]
[1778303482199,45.89,80406.29,6.2,-0.00836,1e-05,1.3946]
[1778303487235,45.89,80405.13,6.2,-0.00836,1e-05,1.39596]
[1778303498312,45.89,80404.84,6.2,-0.00836,1e-05,1.39478]
[1778303503347,45.89,80403.1,6.2,-0.00837,1e-05,1.39682]
[1778303509389,45.89,80402.93,6.2,-0.00837,1e-05,1.39702]
[1778303514424,45.89,80403.87,6.2,-0.00837,1e-05,1.39592]
[1778303519801,45.89,80405.1,6.2,-0.00836,1e-05,1.39448]
[1778303529870,45.89,80402.45,6.2,-0.00838,1e-05,1.39758]
[1778303535573,45.89,80403.08,6.2,-0.00837,1e-05,1.39684]
[1778303541619,45.89,80402.9,6.2,-0.00837,1e-05,1.39705]
[1778303549675,45.89,80402.86,6.2,-0.00837,1e-05,1.3971]
[1778303554710,45.89,80399.22,6.2,-0.0084,1e-05,1.39985]
[1778303560752,45.89,80398.61,6.2,-0.0084,1e-05,1.40056]
[1778303564660,45.89,80398.58,6.2,-0.0084,1e-05,1.4006]
[1778303569816,45.89,80394.19,6.2,-0.00844,1e-05,1.40577]
[1778303574851,45.89,80386.8,6.2,-0.0085,1e-05,1.4145]
[1778303580894,45.89,80386.83,6.2,-0.0085,1e-05,1.41446]
[1778303585929,45.89,80380.22,6.2,-0.00855,1e-05,1.42231]
[1778303594992,45.89,80379.68,6.2,-0.00856,1e-05,1.42295]
[1778303599366,45.89,80382.08,6.2,-0.00854,1e-05,1.4201]
[1778303605062,45.89,80378.75,6.2,-0.00856,1e-05,1.42406]
[1778303610097,45.89,80373.38,6.2,-0.00861,1e-05,1.43047]
[1778303615132,45.89,80373.51,6.2,-0.0086,1e-05,1.42876]
[1778303620167,45.89,80372.93,6.2,-0.0086,1e-05,1.42946]
[1778303627216,45.89,80373.33,6.2,-0.0086,1e-05,1.42898]
[1778303632251,45.89,80373.38,6.2,-0.0086,1e-05,1.42892]
[1778303639300,45.89,80373.48,6.2,-0.0086,1e-05,1.4288]
[1778303646349,45.89,80375.99,6.2,-0.00858,1e-05,1.4258]
[1778303651384,45.89,80379.47,6.2,-0.00855,1e-05,1.42166]
[1778303658438,45.89,80376.82,6.2,-0.00857,1e-05,1.42481]
[1778303663468,45.89,80374.41,6.2,-0.00859,1e-05,1.42769]
[1778303669510,45.89,80373.77,6.2,-0.0086,1e-05,1.42845]
[1778303674545,45.89,80374.02,6.2,-0.00858,1e-05,1.42661]
[1778303682601,45.89,80374.24,6.2,-0.00858,1e-05,1.42635]
[1778303687636,45.89,80376.68,6.2,-0.00856,1e-05,1.42344]
[1778303694685,45.89,80373.84,6.2,-0.00859,1e-05,1.42682]
[1778303699720,45.89,80372.77,6.2,-0.00859,1e-05,1.4281]
[1778303705763,45.89,80371.62,6.2,-0.0086,1e-05,1.42948]
[1778303711805,45.89,80374.23,6.2,-0.00858,1e-05,1.42636]
[1778303716843,45.89,80373.88,6.2,-0.00859,1e-05,1.42678]
[1778303723892,45.89,80372.27,6.2,-0.0086,1e-05,1.4287]
[1778303728927,45.89,80372.26,6.2,-0.0086,1e-05,1.42871]
[1778303738997,45.89,80372.37,6.2,-0.00859,1e-05,1.42703]
[1778303745039,45.89,80372.19,6.2,-0.00859,1e-05,1.42725]
[1778303750076,45.89,80364.82,6.2,-0.00865,1e-05,1.43607]
[1778303756118,45.89,80364.05,6.2,-0.00866,1e-05,1.43699]
[1778303762162,45.89,80364.06,6.2,-0.00866,1e-05,1.43698]
[1778303768204,45.89,80364.18,6.2,-0.00866,1e-05,1.43684]
[1778303775253,45.89,80364.25,6.2,-0.00866,1e-05,1.43675]
[1778303780288,45.89,80365.71,6.2,-0.00864,1e-05,1.435]
[1778303785323,45.89,80369.65,6.2,-0.00861,1e-05,1.43028]
[1778303790359,45.89,80370.91,6.2,-0.0086,1e-05,1.42878]
[1778303798415,45.89,80371.7,6.2,-0.00859,1e-05,1.42629]
[1778303806471,45.89,80371.73,6.2,-0.00859,1e-05,1.42625]
[1778303811506,45.89,80372.21,6.2,-0.00858,1e-05,1.42568]
[1778303819562,45.89,80372.11,6.2,-0.00858,1e-05,1.4258]
[1778303824597,45.89,80372.05,6.2,-0.00858,1e-05,1.42587]
[1778303829632,45.89,80382.12,6.2,-0.0085,1e-05,1.4139]
[1778303835674,45.89,80383.42,6.2,-0.00849,1e-05,1.41236]
[1778303841716,45.89,80382.52,6.2,-0.0085,1e-05,1.41342]
[1778303848765,45.89,80383.61,6.2,-0.00849,1e-05,1.41213]
[1778303854807,45.89,80383.94,6.2,-0.00848,1e-05,1.41021]
[1778303859842,45.89,80385.19,6.2,-0.00847,1e-05,1.40873]
[1778303865887,45.89,80385.5,6.2,-0.00846,1e-05,1.40836]
[1778303878975,45.89,80385.61,6.2,-0.00846,1e-05,1.40823]
[1778303884015,45.89,80385.53,6.2,-0.00846,1e-05,1.40833]
[1778303890060,45.89,80391.32,6.2,-0.00842,1e-05,1.4015]
[1778303896105,45.89,80393.58,6.2,-0.0084,1e-05,1.39885]
[1778303901140,45.89,80394.01,6.2,-0.00839,1e-05,1.39834]
[1778303906177,45.89,80396.85,6.2,-0.00837,1e-05,1.39501]
[1778303911214,45.89,80397.53,6.2,-0.00836,1e-05,1.39269]
[1778303916249,45.89,80414.15,6.2,-0.00822,1e-05,1.37336]
[1778303921284,45.89,80415.55,6.2,-0.00821,1e-05,1.37174]
[1778303926319,45.89,80415.14,6.2,-0.00821,1e-05,1.37221]
[1778303931354,45.89,80418.94,6.2,-0.00818,1e-05,1.36783]
[1778303939410,45.89,80417.25,6.2,-0.0082,1e-05,1.36978]
[1778303944445,45.89,80417.7,6.2,-0.00819,1e-05,1.36926]
[1778303958543,45.89,80419.09,6.2,-0.00818,1e-05,1.36765]
[1778303963578,45.89,80419.85,6.2,-0.00818,1e-05,1.36678]
[1778303973648,45.89,80419.76,6.2,-0.00817,1e-05,1.36538]
[1778303978683,45.89,80419.77,6.2,-0.00817,1e-05,1.36537]
[1778303984725,45.89,80420.21,6.2,-0.00816,1e-05,1.36486]
[1778303989760,45.89,80419.78,6.2,-0.00817,1e-05,1.36536]
[1778303999830,45.89,80419.47,6.2,-0.00817,1e-05,1.36571]
[1778304004865,45.89,80420.2,6.2,-0.00816,1e-05,1.36487]
[1778304011914,45.89,80422.03,6.2,-0.00815,1e-05,1.36277]
[1778304016949,45.89,80419.96,6.2,-0.00817,1e-05,1.36515]
[1778304021984,45.89,80422.44,6.2,-0.00815,1e-05,1.3623]
[1778304027019,45.89,80422.75,6.2,-0.00814,1e-05,1.36194]
[1778304032055,45.89,80427.27,6.2,-0.0081,1e-05,1.35526]
[1778304037090,45.89,80427.39,6.2,-0.0081,1e-05,1.35513]
[1778304042125,45.89,80429.41,6.2,-0.00808,1e-05,1.35282]
[1778304047160,45.89,80439.54,6.2,-0.008,1e-05,1.34128]
[1778304052195,45.89,80450.87,6.2,-0.00792,1e-05,1.32848]
[1778304057231,45.89,80451.5,6.2,-0.00791,1e-05,1.32777]
[1778304062268,45.89,80451.15,6.2,-0.00791,1e-05,1.32817]
[1778304067304,45.89,80437.66,6.2,-0.00802,1e-05,1.34342]
[1778304073346,45.89,80438.77,6.2,-0.00801,1e-05,1.34216]
[1778304078381,45.89,80432.28,6.2,-0.00806,1e-05,1.34954]
[1778304083416,45.89,80423.48,6.2,-0.00813,1e-05,1.35961]
[1778304088461,45.89,80423.11,6.2,-0.00813,1e-05,1.36003]
[1778304093496,45.89,80424.19,6.2,-0.00812,1e-05,1.3573]
[1778304098531,45.89,80423.9,6.2,-0.00812,1e-05,1.35763]
[1778304104573,45.89,80425.41,6.2,-0.00811,1e-05,1.3559]
[1778304110616,45.89,80423.76,6.2,-0.00812,1e-05,1.35779]
[1778304119680,45.89,80425.25,6.2,-0.00811,1e-05,1.35608]
[1778304124715,45.89,80425.58,6.2,-0.0081,1e-05,1.3557]
[1778304132771,45.89,80425.59,6.2,-0.0081,1e-05,1.35569]
[1778304137807,45.89,80426.69,6.2,-0.0081,1e-05,1.35443]
[1778304146870,45.89,80426.93,6.2,-0.00809,1e-05,1.35416]
[1778304152078,45.89,80426.9,6.2,-0.00809,1e-05,1.35419]
[1778304158805,45.89,80426.9,6.2,-0.00809,1e-05,1.3527]
[1778304167011,45.89,80426.9,6.2,-0.00809,1e-05,1.3527]
[1778304174071,45.89,80426.89,6.2,-0.00809,1e-05,1.35271]
[1778304180113,45.89,80426.71,6.2,-0.00809,1e-05,1.35292]
[1778304185148,45.89,80426.81,6.2,-0.00809,1e-05,1.3528]
[1778304190183,45.89,80426.33,6.2,-0.00809,1e-05,1.35335]
[1778304195218,45.89,80426.58,6.2,-0.00809,1e-05,1.35307]
[1778304202267,45.89,80426.4,6.2,-0.00809,1e-05,1.35327]
[1778304207302,45.89,80426.21,6.2,-0.00809,1e-05,1.35349]
[1778304220395,45.89,80426.26,6.2,-0.00808,1e-05,1.35194]
[1778304226439,45.89,80426.4,6.2,-0.00808,1e-05,1.35178]
[1778304233488,45.89,80426.79,6.2,-0.00808,1e-05,1.35133]
[1778304238525,45.89,80430.61,6.2,-0.00805,1e-05,1.34698]
[1778304243560,45.89,80433.79,6.2,-0.00802,1e-05,1.34336]
[1778304248595,45.89,80436.52,6.2,-0.008,1e-05,1.34026]
[1778304253631,45.89,80439.1,6.2,-0.00798,1e-05,1.33734]
[1778304258666,45.89,80434.66,6.2,-0.00802,1e-05,1.34237]
[1778304264708,45.89,80433.71,6.2,-0.00802,1e-05,1.34345]
[1778304269743,45.89,80437.2,6.2,-0.008,1e-05,1.33949]
[1778304275785,45.89,80437.39,6.2,-0.00799,1e-05,1.33779]
[1778304282834,45.89,80436.69,6.2,-0.00799,1e-05,1.33859]
[1778304288876,45.89,80436.78,6.2,-0.00799,1e-05,1.33848]
[1778304293911,45.89,80436.28,6.2,-0.008,1e-05,1.33905]
[1778304298946,45.89,80436.32,6.2,-0.00799,1e-05,1.33901]
[1778304305978,45.89,80436.29,6.2,-0.00799,1e-05,1.33904]
[1778304305995,45.89,80436.29,6.2,-0.00799,1e-05,1.33904]
[1778304307018,45.89,80458.13,6.2,-0.00783,1e-05,1.31447]
[1778304313066,45.89,80447.88,6.2,-0.0079,1e-05,1.32596]
[1778304316960,45.89,80438.02,6.2,-0.00798,1e-05,1.33708]
[1778304322132,45.89,80437.93,6.2,-0.00798,1e-05,1.33718]
[1778304329181,45.89,80437.81,6.2,-0.00798,1e-05,1.33732]
[1778304334216,45.89,80437.76,6.2,-0.00797,1e-05,1.33589]
[1778304339251,45.89,80425.81,6.2,-0.00807,1e-05,1.34947]
[1778304345293,45.89,80426.51,6.2,-0.00806,1e-05,1.34867]
[1778304352342,45.89,80426.16,6.2,-0.00807,1e-05,1.34907]
[1778304359394,45.89,80423.55,6.2,-0.00809,1e-05,1.35205]
[1778304364428,45.89,80423.55,6.2,-0.00809,1e-05,1.35205]
[1778304369464,45.89,80419.99,6.2,-0.00811,1e-05,1.35613]
[1778304375506,45.89,80419.47,6.2,-0.00812,1e-05,1.35672]
[1778304380541,45.89,80419.23,6.2,-0.00812,1e-05,1.357]
[1778304385579,45.89,80410.77,6.2,-0.00819,1e-05,1.36672]
[1778304393635,45.89,80411.37,6.2,-0.00817,1e-05,1.36453]
[1778304398670,45.89,80411.43,6.2,-0.00817,1e-05,1.36446]
[1778304403705,45.89,80411.51,6.2,-0.00817,1e-05,1.36437]
[1778304409748,45.89,80410.94,6.2,-0.00818,1e-05,1.36502]
[1778304414783,45.89,80411.23,6.2,-0.00818,1e-05,1.36469]
[1778304419819,45.89,80410.48,6.2,-0.00818,1e-05,1.36555]
[1778304425939,45.89,80398.73,6.2,-0.00828,1e-05,1.37915]
[1778304431903,45.89,80397.54,6.2,-0.00829,1e-05,1.38054]
[1778304436938,45.89,80396.71,6.2,-0.00829,1e-05,1.3815]
[1778304441973,45.89,80400.59,6.2,-0.00826,1e-05,1.37699]
[1778304447008,45.89,80402.82,6.2,-0.00824,1e-05,1.37441]
[1778304453050,45.89,80402.8,6.2,-0.00823,1e-05,1.37292]
[1778304458085,45.89,80402.58,6.2,-0.00824,1e-05,1.37317]
[1778304464127,45.89,80402.09,6.2,-0.00824,1e-05,1.37374]
[1778304473190,45.89,80402.39,6.2,-0.00824,1e-05,1.37339]
[1778304478225,45.89,80402.34,6.2,-0.00824,1e-05,1.37345]
[1778304483260,45.89,80402.27,6.2,-0.00824,1e-05,1.37353]
[1778304488295,45.89,80402.05,6.2,-0.00824,1e-05,1.37379]
[1778304498368,45.89,80402.2,6.2,-0.00824,1e-05,1.37361]
[1778304503403,45.89,80402.13,6.2,-0.00824,1e-05,1.3737]
[1778304509452,45.89,80402.12,6.2,-0.00824,1e-05,1.37371]
[1778304514487,45.89,80406.27,6.2,-0.0082,1e-05,1.3674]
[1778304524557,45.89,80409.43,6.2,-0.00817,1e-05,1.36376]
[1778304531606,45.89,80408.24,6.2,-0.00818,1e-05,1.36513]
[1778304536641,45.89,80407.94,6.2,-0.00818,1e-05,1.36547]
[1778304541676,45.89,80407.49,6.2,-0.00819,1e-05,1.36599]
[1778304546711,45.89,80408.79,6.2,-0.00818,1e-05,1.36449]
[1778304552753,45.89,80422.25,6.2,-0.00807,1e-05,1.34906]
[1778304557790,45.89,80423.27,6.2,-0.00806,1e-05,1.3479]
[1778304562892,45.89,80423.31,6.2,-0.00806,1e-05,1.34785]
[1778304573902,45.89,80420.36,6.2,-0.00808,1e-05,1.34972]
[1778304578937,45.89,80416.33,6.2,-0.00811,1e-05,1.35433]
[1778304581958,45.89,80434.68,6.2,-0.00796,1e-05,1.33346]
[1778304590014,45.89,80436.21,6.2,-0.00795,1e-05,1.33173]
[1778304595049,45.89,80437.7,6.2,-0.00794,1e-05,1.33005]
[1778304600084,45.89,80438.74,6.2,-0.00793,1e-05,1.32887]
[1778304605119,45.89,80427.53,6.2,-0.00802,1e-05,1.34156]
[1778304610154,45.89,80424.51,6.2,-0.00804,1e-05,1.34499]
[1778304616196,45.89,80424.55,6.2,-0.00804,1e-05,1.34495]
[1778304621231,45.89,80434.72,6.2,-0.00796,1e-05,1.33341]
[1778304626269,45.89,80431.15,6.2,-0.00799,1e-05,1.33745]
[1778304633317,45.89,80430.33,6.2,-0.00799,1e-05,1.3369]
[1778304638352,45.89,80422.09,6.2,-0.00805,1e-05,1.34626]
[1778304643387,45.89,80423.7,6.2,-0.00804,1e-05,1.34443]
[1778304648422,45.89,80424.72,6.2,-0.00803,1e-05,1.34327]
[1778304654465,45.89,80426.11,6.2,-0.00802,1e-05,1.34168]
[1778304659499,45.89,80426.28,6.2,-0.00802,1e-05,1.34149]
[1778304664534,45.89,80426.26,6.2,-0.00802,1e-05,1.34151]
[1778304669569,45.89,80426.49,6.2,-0.00802,1e-05,1.34125]
[1778304678632,45.89,80426.82,6.2,-0.00802,1e-05,1.34088]
[1778304683667,45.89,80426.72,6.2,-0.00802,1e-05,1.34099]
[1778304689709,45.89,80426.81,6.2,-0.00802,1e-05,1.34089]
[1778304694744,45.89,80427.27,6.2,-0.00801,1e-05,1.33888]
[1778304701340,45.89,80427.27,6.2,-0.00801,1e-05,1.33888]
[1778304715891,45.89,80427.15,6.2,-0.00801,1e-05,1.33902]
[1778304720927,45.89,80429.33,6.2,-0.00799,1e-05,1.33655]
[1778304725966,45.89,80432.19,6.2,-0.00797,1e-05,1.33331]
[1778304732008,45.89,80432.28,6.2,-0.00797,1e-05,1.33321]
[1778304738050,45.89,80432.23,6.2,-0.00797,1e-05,1.33326]
[1778304745099,45.89,80432.48,6.2,-0.00796,1e-05,1.33298]
[1778304751141,45.89,80432.14,6.2,-0.00796,1e-05,1.33189]
[1778304761211,45.89,80432.55,6.2,-0.00796,1e-05,1.33142]
[1778304768261,45.89,80432.4,6.2,-0.00796,1e-05,1.33159]
[1778304778330,45.89,80432.44,6.2,-0.00796,1e-05,1.33155]
[1778304787395,45.89,80433.73,6.2,-0.00795,1e-05,1.33009]
[1778304793437,45.89,80433.97,6.2,-0.00794,1e-05,1.32982]
[1778304798472,45.89,80433.56,6.2,-0.00795,1e-05,1.33028]
[1778304804516,45.89,80432.61,6.2,-0.00796,1e-05,1.33135]
[1778304813579,45.89,80432.16,6.2,-0.00795,1e-05,1.33038]
[1778304818614,45.89,80441.89,6.2,-0.00787,1e-05,1.31944]
[1778304823649,45.89,80447.06,6.2,-0.00783,1e-05,1.31365]
[1778304828684,45.89,80452.77,6.2,-0.00779,1e-05,1.30729]
[1778304833719,45.89,80454.36,6.2,-0.00778,1e-05,1.30552]
[1778304838754,45.89,80462.57,6.2,-0.00772,1e-05,1.29642]
[1778304845803,45.89,80462.48,6.2,-0.00772,1e-05,1.29652]
[1778304850838,45.89,80462.66,6.2,-0.00772,1e-05,1.29632]
[1778304858894,45.89,80461.85,6.2,-0.00772,1e-05,1.29722]
[1778304862308,45.89,80461.83,6.2,-0.00772,1e-05,1.29724]
[1778304863114,45.89,80461.83,6.2,-0.00772,1e-05,1.29724]
[1778304871986,45.89,80462.12,6.2,-0.00771,1e-05,1.29547]
[1778304877021,45.89,80464.24,6.2,-0.0077,1e-05,1.29313]
[1778304882056,45.89,80463.95,6.2,-0.0077,1e-05,1.29345]
[1778304888098,45.89,80464.14,6.2,-0.0077,1e-05,1.29324]
[1778304893134,45.89,80464.23,6.2,-0.0077,1e-05,1.29314]
[1778304898169,45.89,80464.15,6.2,-0.0077,1e-05,1.29323]
[1778304904211,45.89,80464.28,6.2,-0.0077,1e-05,1.29308]
[1778304909246,45.89,80466.39,6.2,-0.00768,1e-05,1.29076]
[1778304914281,45.89,80473.7,6.2,-0.00762,1e-05,1.28273]
[1778304919316,45.89,80475.43,6.2,-0.00761,1e-05,1.28084]
[1778304924352,45.89,80475.51,6.2,-0.00761,1e-05,1.28075]
[1778304929387,45.89,80475.75,6.2,-0.00761,1e-05,1.28049]
[1778304934422,45.89,80475.77,6.2,-0.0076,1e-05,1.27903]
[1778304941472,45.89,80470.08,6.2,-0.00764,1e-05,1.28526]
[1778304947514,45.89,80470.23,6.2,-0.00764,1e-05,1.28509]
[1778304952550,45.89,80468.66,6.2,-0.00765,1e-05,1.28682]
[1778304957585,45.89,80466.34,6.2,-0.00767,1e-05,1.28937]
[1778304962621,45.89,80456.0,6.2,-0.00775,1e-05,1.30078]
[1778304967836,45.89,80455.64,6.2,-0.00775,1e-05,1.30118]
[1778304973698,45.89,80452.82,6.2,-0.00777,1e-05,1.30431]
[1778304978733,45.89,80452.89,6.2,-0.00777,1e-05,1.30423]
[1778304983770,45.89,80457.56,6.2,-0.00774,1e-05,1.29905]
[1778304989814,45.89,80457.84,6.2,-0.00774,1e-05,1.29874]
[1778304994849,45.89,80457.75,6.2,-0.00773,1e-05,1.29739]
[1778304999884,45.89,80459.7,6.2,-0.00771,1e-05,1.29523]
[1778305010961,45.89,80460.1,6.2,-0.00771,1e-05,1.29479]
[1778305021032,45.89,80460.1,6.2,-0.00771,1e-05,1.29479]
[1778305028081,45.89,80460.21,6.2,-0.00771,1e-05,1.29467]
[1778305033116,45.89,80459.11,6.2,-0.00772,1e-05,1.29589]
[1778305038151,45.89,80458.94,6.2,-0.00772,1e-05,1.29607]
[1778305051242,45.89,80458.94,6.2,-0.00771,1e-05,1.29462]
[1778305061312,45.89,80458.94,6.2,-0.00771,1e-05,1.29462]
[1778305071382,45.89,80458.94,6.2,-0.00771,1e-05,1.29462]
[1778305076417,45.89,80459.75,6.2,-0.0077,1e-05,1.29373]
[1778305087495,45.89,80459.76,6.2,-0.0077,1e-05,1.29371]
[1778305097565,45.89,80459.76,6.2,-0.0077,1e-05,1.29371]
[1778305104614,45.89,80459.94,6.2,-0.0077,1e-05,1.29352]
[1778305109649,45.89,80466.27,6.2,-0.00766,1e-05,1.28655]
[1778305114684,45.89,80467.49,6.2,-0.00764,1e-05,1.28376]
[1778305120726,45.89,80467.64,6.2,-0.00764,1e-05,1.2836]
[1778305127775,45.89,80467.69,6.2,-0.00764,1e-05,1.28354]
[1778305132810,45.89,80468.28,6.2,-0.00763,1e-05,1.2829]
[1778305138853,45.89,80469.16,6.2,-0.00763,1e-05,1.28193]
[1778305143888,45.89,80469.57,6.2,-0.00762,1e-05,1.28148]
[1778305154966,45.89,80469.95,6.2,-0.00762,1e-05,1.28107]
[1778305160006,45.89,80469.68,6.2,-0.00762,1e-05,1.28136]
[1778305165036,45.89,80469.63,6.2,-0.00762,1e-05,1.28142]
[1778305171078,45.89,80469.63,6.2,-0.00761,1e-05,1.27998]
[1778305176113,45.89,80469.62,6.2,-0.00761,1e-05,1.27999]
[1778305183162,45.89,80469.01,6.2,-0.00762,1e-05,1.28065]
[1778305193234,45.89,80469.01,6.2,-0.00762,1e-05,1.28065]
[1778305198269,45.89,80469.17,6.2,-0.00762,1e-05,1.28048]
[1778305203305,45.89,80473.85,6.2,-0.00758,1e-05,1.27537]
[1778305208339,45.89,80474.51,6.2,-0.00758,1e-05,1.27465]
[1778305214381,45.89,80476.3,6.2,-0.00756,1e-05,1.2727]
[1778305219416,45.89,80476.55,6.2,-0.00756,1e-05,1.27243]
[1778305224451,45.89,80476.95,6.2,-0.00756,1e-05,1.27199]
[1778305229486,45.89,80476.05,6.2,-0.00757,1e-05,1.27297]
[1778305234521,45.89,80476.08,6.2,-0.00756,1e-05,1.2715]
[1778305240563,45.89,80476.1,6.2,-0.00756,1e-05,1.27148]
[1778305245673,45.89,80476.1,6.2,-0.00756,1e-05,1.27148]
[1778305251640,45.89,80475.96,6.2,-0.00756,1e-05,1.27163]
[1778305261710,45.89,80475.96,6.2,-0.00756,1e-05,1.27163]
[1778305267752,45.89,80476.3,6.2,-0.00756,1e-05,1.27126]
[1778305275808,45.89,80475.5,6.2,-0.00756,1e-05,1.27213]
[1778305285878,45.89,80475.51,6.2,-0.00756,1e-05,1.27212]
[1778305294941,45.89,80474.98,6.2,-0.00756,1e-05,1.27126]
[1778305300983,45.89,80471.19,6.2,-0.00758,1e-05,1.27539]
[1778305306018,45.89,80470.59,6.2,-0.00759,1e-05,1.27605]
[1778305313067,45.89,80470.66,6.2,-0.00759,1e-05,1.27597]
[1778305320117,45.89,80470.69,6.2,-0.00759,1e-05,1.27594]
[1778305325151,45.89,80471.38,6.2,-0.00758,1e-05,1.27518]
[1778305330186,45.89,80470.92,6.2,-0.00759,1e-05,1.27569]
[1778305335221,45.89,80470.92,6.2,-0.00759,1e-05,1.27569]
[1778305340256,45.89,80470.88,6.2,-0.00759,1e-05,1.27573]
[1778305345291,45.89,80471.19,6.2,-0.00758,1e-05,1.27539]
[1778305350326,45.89,80470.63,6.2,-0.00759,1e-05,1.276]
[1778305355362,45.89,80470.42,6.2,-0.00758,1e-05,1.27479]
[1778305364426,45.89,80470.26,6.2,-0.00758,1e-05,1.27497]
[1778305369460,45.89,80470.32,6.2,-0.00758,1e-05,1.2749]
[1778305375504,45.89,80473.68,6.2,-0.00756,1e-05,1.27124]
[1778305383560,45.89,80473.18,6.2,-0.00756,1e-05,1.27178]
[1778305391620,45.89,80472.94,6.2,-0.00756,1e-05,1.27205]
[1778305397662,45.89,80469.9,6.2,-0.00759,1e-05,1.27536]
[1778305402697,45.89,80470.19,6.2,-0.00758,1e-05,1.27504]
[1778305407734,45.89,80471.22,6.2,-0.00758,1e-05,1.27392]
[1778305412769,45.89,80471.25,6.2,-0.00757,1e-05,1.27245]
[1778305417804,45.89,80475.78,6.2,-0.00753,1e-05,1.26752]
[1778305423846,45.89,80475.77,6.2,-0.00753,1e-05,1.26753]
[1778305429888,45.89,80475.73,6.2,-0.00753,1e-05,1.26758]
[1778305435930,45.89,80475.75,6.2,-0.00753,1e-05,1.26755]
[1778305442979,45.89,80475.95,6.2,-0.00753,1e-05,1.26734]
[1778305449021,45.89,80476.19,6.2,-0.00753,1e-05,1.26708]
[1778305450492,45.89,80476.19,6.2,-0.00753,1e-05,1.26708]
[1778305456070,45.89,80476.08,6.2,-0.00753,1e-05,1.2672]
[1778305461105,45.89,80473.31,6.2,-0.00755,1e-05,1.27021]
[1778305468154,45.89,80469.94,6.2,-0.00758,1e-05,1.27388]
[1778305478224,45.89,80470.12,6.2,-0.00757,1e-05,1.27224]
[1778305483259,45.89,80470.24,6.2,-0.00757,1e-05,1.27211]
[1778305488294,45.89,80470.19,6.2,-0.00757,1e-05,1.27216]
[1778305496350,45.89,80469.85,6.2,-0.00757,1e-05,1.27253]
[1778305502393,45.89,80469.45,6.2,-0.00757,1e-05,1.27297]
[1778305507428,45.89,80469.58,6.2,-0.00757,1e-05,1.27283]
[1778305513853,45.89,80469.79,6.2,-0.00757,1e-05,1.2726]
[1778305519512,45.89,80469.9,6.2,-0.00757,1e-05,1.27248]
[1778305524548,45.89,80470.41,6.2,-0.00757,1e-05,1.27192]
[1778305533673,45.89,80470.13,6.2,-0.00756,1e-05,1.27079]
[1778305540722,45.89,80470.19,6.2,-0.00756,1e-05,1.27073]
[1778305547771,45.89,80470.1,6.2,-0.00756,1e-05,1.27082]
[1778305553814,45.89,80469.92,6.2,-0.00756,1e-05,1.27102]
[1778305560863,45.89,80469.97,6.2,-0.00756,1e-05,1.27097]
[1778305566905,45.89,80470.07,6.2,-0.00756,1e-05,1.27086]
[1778305573954,45.89,80469.86,6.2,-0.00756,1e-05,1.27109]
[1778305582010,45.89,80469.48,6.2,-0.00756,1e-05,1.2715]
[1778305587045,45.89,80460.69,6.2,-0.00763,1e-05,1.2811]
[1778305592080,45.89,80457.3,6.2,-0.00765,1e-05,1.28337]
[1778305597115,45.89,80457.35,6.2,-0.00765,1e-05,1.28332]
[1778305605171,45.89,80456.48,6.2,-0.00765,1e-05,1.28427]
[1778305610206,45.89,80453.38,6.2,-0.00768,1e-05,1.28768]
[1778305615241,45.89,80453.03,6.2,-0.00768,1e-05,1.28807]
[1778305620276,45.89,80445.0,6.2,-0.00774,1e-05,1.29693]
[1778305625311,45.89,80442.45,6.2,-0.00776,1e-05,1.29976]
[1778305630346,45.89,80440.73,6.2,-0.00777,1e-05,1.30167]
[1778305635381,45.89,80437.26,6.2,-0.0078,1e-05,1.30552]
[1778305641423,45.89,80435.22,6.2,-0.00782,1e-05,1.3078]
[1778305646458,45.89,80435.36,6.2,-0.00781,1e-05,1.30764]
[1778305654514,45.89,80435.35,6.2,-0.00781,1e-05,1.30619]
[1778305659551,45.89,80428.35,6.2,-0.00786,1e-05,1.314]
[1778305664586,45.89,80427.42,6.2,-0.00787,1e-05,1.31505]
[1778305669621,45.89,80426.06,6.2,-0.00788,1e-05,1.31657]
[1778305674656,45.89,80426.89,6.2,-0.00787,1e-05,1.31564]
[1778305679691,45.89,80427.13,6.2,-0.00787,1e-05,1.31537]
[1778305685733,45.89,80426.25,6.2,-0.00788,1e-05,1.31636]
[1778305693789,45.89,80419.02,6.2,-0.00793,1e-05,1.32448]
[1778305698825,45.89,80412.55,6.2,-0.00798,1e-05,1.33179]
[1778305703706,45.89,80412.39,6.2,-0.00798,1e-05,1.33197]
[1778305703751,45.89,80412.39,6.2,-0.00798,1e-05,1.33197]
[1778305712924,45.89,80412.32,6.2,-0.00798,1e-05,1.33057]
[1778305717960,45.89,80412.39,6.2,-0.00798,1e-05,1.33049]
[1778305722995,45.89,80412.38,6.2,-0.00798,1e-05,1.3305]
[1778305730044,45.89,80412.55,6.2,-0.00797,1e-05,1.33031]
[1778305737093,45.89,80412.41,6.2,-0.00798,1e-05,1.33047]
[1778305742128,45.89,80411.82,6.2,-0.00798,1e-05,1.33113]
[1778305747163,45.89,80409.32,6.2,-0.008,1e-05,1.33397]
[1778305750819,45.89,80409.11,6.2,-0.008,1e-05,1.3342]
[1778305757233,45.89,80404.52,6.2,-0.00804,1e-05,1.33942]
[1778305762270,45.89,80399.61,6.2,-0.00808,1e-05,1.34502]
[1778305767305,45.89,80399.73,6.2,-0.00808,1e-05,1.34488]
[1778305773347,45.89,80397.22,6.2,-0.00809,1e-05,1.34625]
[1778305780396,45.89,80396.92,6.2,-0.00809,1e-05,1.34659]
[1778305787445,45.89,80396.73,6.2,-0.00809,1e-05,1.34681]
[1778305792480,45.89,80396.8,6.2,-0.00809,1e-05,1.34673]
[1778305797515,45.89,80396.99,6.2,-0.00809,1e-05,1.34651]
[1778305802550,45.89,80395.88,6.2,-0.0081,1e-05,1.34778]
[1778305807585,45.89,80396.03,6.2,-0.0081,1e-05,1.34761]
[1778305814634,45.89,80396.2,6.2,-0.00809,1e-05,1.34741]
[1778305819670,45.89,80396.14,6.2,-0.00809,1e-05,1.34748]
[1778305826719,45.89,80396.23,6.2,-0.00809,1e-05,1.34738]
[1778305832761,45.89,80396.22,6.2,-0.00809,1e-05,1.34589]
[1778305837796,45.89,80396.04,6.2,-0.00809,1e-05,1.3461]
[1778305846859,45.89,80396.32,6.2,-0.00808,1e-05,1.34578]
[1778305851894,45.89,80401.23,6.2,-0.00805,1e-05,1.34018]
[1778305858944,45.89,80401.11,6.2,-0.00805,1e-05,1.34031]
[1778305863979,45.89,80400.47,6.2,-0.00805,1e-05,1.34104]
[1778305869020,45.89,80400.56,6.2,-0.00805,1e-05,1.34094]
[1778305876066,45.89,80400.39,6.2,-0.00805,1e-05,1.34113]
[1778305882109,45.89,80400.63,6.2,-0.00805,1e-05,1.34086]
[1778305887143,45.89,80400.39,6.2,-0.00805,1e-05,1.34113]
[1778305892178,45.89,80393.82,6.2,-0.0081,1e-05,1.34714]
[1778305901241,45.89,80393.06,6.2,-0.0081,1e-05,1.34801]
[1778305907283,45.89,80392.58,6.2,-0.00811,1e-05,1.34856]
[1778305912318,45.89,80393.55,6.2,-0.0081,1e-05,1.34745]
[1778305917353,45.89,80389.83,6.2,-0.00813,1e-05,1.35171]
[1778305922388,45.89,80385.08,6.2,-0.00817,1e-05,1.35717]
[1778305928430,45.89,80384.68,6.2,-0.00817,1e-05,1.35763]
[1778305933465,45.89,80383.41,6.2,-0.00818,1e-05,1.35909]
[1778305938500,45.89,80376.49,6.2,-0.00823,1e-05,1.36708]
[1778305950584,45.89,80376.54,6.2,-0.00823,1e-05,1.36703]
[1778305955619,45.89,80379.99,6.2,-0.0082,1e-05,1.36152]
[1778305960654,45.89,80379.5,6.2,-0.0082,1e-05,1.36209]
[1778305971731,45.89,80379.54,6.2,-0.0082,1e-05,1.36204]
[1778305976766,45.89,80378.2,6.2,-0.00821,1e-05,1.36359]
[1778305981801,45.89,80377.18,6.2,-0.00822,1e-05,1.36477]
[1778305986837,45.89,80377.22,6.2,-0.00822,1e-05,1.36472]
[1778305996907,45.89,80376.33,6.2,-0.00823,1e-05,1.36575]
[1778306001942,45.89,80377.05,6.2,-0.00822,1e-05,1.36492]
[1778306007987,45.89,80377.12,6.2,-0.00822,1e-05,1.36484]
[1778306017050,45.89,80376.91,6.2,-0.00821,1e-05,1.36357]
[1778306022087,45.89,80377.24,6.2,-0.00821,1e-05,1.36319]
[1778306028129,45.89,80379.33,6.2,-0.00819,1e-05,1.36077]
[1778306033164,45.89,80382.35,6.2,-0.00817,1e-05,1.35729]
[1778306038204,45.89,80379.63,6.2,-0.00819,1e-05,1.36043]
[1778306044246,45.89,80376.48,6.2,-0.00822,1e-05,1.36407]
[1778306050288,45.89,80375.98,6.2,-0.00822,1e-05,1.36464]
[1778306055323,45.89,80376.38,6.2,-0.00822,1e-05,1.36418]
[1778306060358,45.89,80375.59,6.2,-0.00822,1e-05,1.3651]
[1778306067407,45.89,80375.08,6.2,-0.00823,1e-05,1.36569]
[1778306072442,45.89,80375.28,6.2,-0.00822,1e-05,1.36394]
[1778306077477,45.89,80375.0,6.2,-0.00822,1e-05,1.36426]
[1778306082514,45.89,80374.81,6.2,-0.00822,1e-05,1.36448]
[1778306089562,45.89,80374.9,6.2,-0.00822,1e-05,1.36438]
[1778306094597,45.89,80377.34,6.2,-0.0082,1e-05,1.36156]
[1778306100640,45.89,80378.67,6.2,-0.00819,1e-05,1.36002]
[1778306106682,45.89,80382.65,6.2,-0.00816,1e-05,1.35544]
[1778306111717,45.89,80383.2,6.2,-0.00815,1e-05,1.35481]
[1778306116752,45.89,80384.48,6.2,-0.00814,1e-05,1.35334]
[1778306125815,45.89,80386.67,6.2,-0.00813,1e-05,1.35082]
[1778306130850,45.89,80390.95,6.2,-0.00809,1e-05,1.34592]
[1778306136892,45.89,80393.82,6.2,-0.00806,1e-05,1.34114]
[1778306141927,45.89,80395.79,6.2,-0.00805,1e-05,1.3389]
[1778306146963,45.89,80395.96,6.2,-0.00804,1e-05,1.33871]
[1778306152000,45.89,80395.84,6.2,-0.00804,1e-05,1.33884]
[1778306157035,45.89,80396.36,6.2,-0.00804,1e-05,1.33825]
[1778306162070,45.89,80399.71,6.2,-0.00801,1e-05,1.33444]
[1778306167105,45.89,80402.52,6.2,-0.00799,1e-05,1.33125]
[1778306174154,45.89,80403.17,6.2,-0.00799,1e-05,1.33052]
[1778306179189,45.89,80401.56,6.2,-0.008,1e-05,1.33234]
[1778306186238,45.89,80394.03,6.2,-0.00806,1e-05,1.3409]
[1778306191273,45.89,80393.24,6.2,-0.00806,1e-05,1.34031]
[1778306197321,45.89,80393.07,6.2,-0.00806,1e-05,1.3405]
[1778306203363,45.89,80392.41,6.2,-0.00806,1e-05,1.34125]
[1778306210412,45.89,80392.68,6.2,-0.00806,1e-05,1.34095]
[1778306215447,45.89,80392.5,6.2,-0.00806,1e-05,1.34115]
[1778306221489,45.89,80391.78,6.2,-0.00807,1e-05,1.34197]
[1778306226524,45.89,80391.68,6.2,-0.00807,1e-05,1.34209]
[1778306233573,45.89,80391.68,6.2,-0.00807,1e-05,1.34209]
[1778306238608,45.89,80392.32,6.2,-0.00806,1e-05,1.34136]
[1778306243643,45.89,80393.52,6.2,-0.00805,1e-05,1.33999]
[1778306249685,45.89,80392.66,6.2,-0.00806,1e-05,1.34097]
[1778306254720,45.89,80391.75,6.2,-0.00806,1e-05,1.34051]
[1778306259755,45.89,80391.46,6.2,-0.00806,1e-05,1.34084]
[1778306264790,45.89,80390.1,6.2,-0.00807,1e-05,1.34239]
[1778306270832,45.89,80390.73,6.2,-0.00807,1e-05,1.34167]
[1778306276874,45.89,80390.07,6.2,-0.00807,1e-05,1.34243]
[1778306283923,45.89,80390.17,6.2,-0.00807,1e-05,1.34231]
[1778306288958,45.89,80390.45,6.2,-0.00807,1e-05,1.34199]
[1778306293993,45.89,80390.55,6.2,-0.00807,1e-05,1.34188]
[1778306307084,45.89,80390.45,6.2,-0.00807,1e-05,1.34199]
[1778306315140,45.89,80390.34,6.2,-0.00806,1e-05,1.34062]
[1778306321182,45.89,80390.26,6.2,-0.00806,1e-05,1.34071]
[1778306326217,45.89,80390.17,6.2,-0.00806,1e-05,1.34081]
[1778306337294,45.89,80390.05,6.2,-0.00806,1e-05,1.34095]
[1778306342329,45.89,80390.14,6.2,-0.00806,1e-05,1.34085]
[1778306347364,45.89,80384.81,6.2,-0.00811,1e-05,1.34694]
[1778306352399,45.89,80377.95,6.2,-0.00816,1e-05,1.35481]
[1778306357434,45.89,80377.75,6.2,-0.00816,1e-05,1.35504]
[1778306362469,45.89,80377.79,6.2,-0.00816,1e-05,1.355]
[1778306367504,45.89,80377.75,6.2,-0.00816,1e-05,1.35504]
[1778306372539,45.89,80378.66,6.2,-0.00815,1e-05,1.35249]
[1778306377574,45.89,80378.44,6.2,-0.00815,1e-05,1.35274]
[1778306382609,45.89,80377.24,6.2,-0.00816,1e-05,1.35412]
[1778306390665,45.89,80375.66,6.2,-0.00817,1e-05,1.35594]
[1778306395700,45.89,80374.88,6.2,-0.00818,1e-05,1.35684]
[1778306401742,45.89,80375.25,6.2,-0.00817,1e-05,1.35641]
[1778306407784,45.89,80374.26,6.2,-0.00818,1e-05,1.35755]
[1778306412821,45.89,80375.77,6.2,-0.00817,1e-05,1.35581]
[1778306419870,45.89,80376.18,6.2,-0.00817,1e-05,1.35534]
[1778306424905,45.89,80381.3,6.2,-0.00813,1e-05,1.34946]
[1778306429940,45.89,80378.56,6.2,-0.00815,1e-05,1.3526]
[1778306434975,45.89,80377.46,6.2,-0.00815,1e-05,1.35236]
[1778306446054,45.89,80377.42,6.2,-0.00815,1e-05,1.35241]
[1778306451089,45.89,80377.64,6.2,-0.00815,1e-05,1.35215]
[1778306456149,45.89,80377.33,6.2,-0.00815,1e-05,1.35251]
[1778306461184,45.89,80375.21,6.2,-0.00817,1e-05,1.35495]
[1778306466219,45.89,80381.52,6.2,-0.00811,1e-05,1.3477]
[1778306479310,45.89,80382.24,6.2,-0.00811,1e-05,1.34688]
[1778306487366,45.89,80382.27,6.2,-0.00811,1e-05,1.34684]
[1778306492401,45.89,80382.68,6.2,-0.0081,1e-05,1.34487]
[1778306499450,45.89,80382.51,6.2,-0.0081,1e-05,1.34506]
[1778306505492,45.89,80382.4,6.2,-0.0081,1e-05,1.34519]
[1778306519590,45.89,80382.44,6.2,-0.0081,1e-05,1.34514]
[1778306524627,45.89,80383.71,6.2,-0.00809,1e-05,1.34369]
[1778306529662,45.89,80389.84,6.2,-0.00804,1e-05,1.3367]
[1778306534699,45.89,80394.3,6.2,-0.008,1e-05,1.33163]
[1778306539734,45.89,80386.13,6.2,-0.00807,1e-05,1.34093]
[1778306545776,45.89,80385.75,6.2,-0.00807,1e-05,1.34136]
[1778306550814,45.89,80386.02,6.2,-0.00807,1e-05,1.34105]
[1778306555849,45.89,80386.07,6.2,-0.00806,1e-05,1.3395]
[1778306560884,45.89,80388.47,6.2,-0.00804,1e-05,1.33676]
[1778306566926,45.89,80388.37,6.2,-0.00804,1e-05,1.33688]
[1778306573975,45.89,80388.16,6.2,-0.00804,1e-05,1.33712]
[1778306579010,45.89,80389.59,6.2,-0.00803,1e-05,1.33549]
[1778306585054,45.89,80389.3,6.2,-0.00804,1e-05,1.33582]
[1778306590089,45.89,80388.11,6.2,-0.00805,1e-05,1.33717]
[1778306597138,45.89,80387.55,6.2,-0.00805,1e-05,1.33781]
[1778306603252,45.89,80387.44,6.2,-0.00805,1e-05,1.33794]
[1778306609222,45.89,80388.22,6.2,-0.00804,1e-05,1.33705]
[1778306614257,45.89,80383.6,6.2,-0.00807,1e-05,1.34082]
[1778306620299,45.89,80378.53,6.2,-0.00811,1e-05,1.34661]
[1778306625334,45.89,80381.24,6.2,-0.00809,1e-05,1.34351]
[1778306630369,45.89,80380.7,6.2,-0.0081,1e-05,1.34413]
[1778306635404,45.89,80391.86,6.2,-0.00801,1e-05,1.33141]
[1778306644469,45.89,80395.51,6.2,-0.00798,1e-05,1.32728]
[1778306649504,45.89,80403.57,6.2,-0.00792,1e-05,1.31818]
[1778306656553,45.89,80404.13,6.2,-0.00791,1e-05,1.31755]
[1778306661588,45.89,80407.28,6.2,-0.00789,1e-05,1.31401]
[1778306666623,45.89,80407.59,6.2,-0.00788,1e-05,1.31366]
[1778306671658,45.89,80407.61,6.2,-0.00788,1e-05,1.31216]
[1778306676693,45.89,80408.0,6.2,-0.00787,1e-05,1.31173]
[1778306681728,45.89,80407.29,6.2,-0.00788,1e-05,1.31252]
[1778306686765,45.89,80402.36,6.2,-0.00792,1e-05,1.31806]
[1778306691798,45.89,80403.77,6.2,-0.0079,1e-05,1.31647]
[1778306696833,45.89,80404.93,6.2,-0.0079,1e-05,1.31517]
[1778306701868,45.89,80405.32,6.2,-0.00789,1e-05,1.31473]
[1778306706903,45.89,80404.68,6.2,-0.0079,1e-05,1.31545]
[1778306712946,45.89,80404.76,6.2,-0.0079,1e-05,1.31536]
[1778306717981,45.89,80405.33,6.2,-0.00789,1e-05,1.31472]
[1778306723016,45.89,80405.64,6.2,-0.00789,1e-05,1.31437]
[1778306728051,45.89,80408.71,6.2,-0.00787,1e-05,1.31093]
[1778306733086,45.89,80415.15,6.2,-0.00781,1e-05,1.30226]
[1778306738121,45.89,80416.44,6.2,-0.0078,1e-05,1.30082]
[1778306743156,45.89,80417.98,6.2,-0.00779,1e-05,1.29911]
[1778306750205,45.89,80420.57,6.2,-0.00777,1e-05,1.29623]
[1778306755241,45.89,80420.91,6.2,-0.00776,1e-05,1.29586]
[1778306760275,45.89,80420.06,6.2,-0.00777,1e-05,1.2968]
[1778306765310,45.89,80421.16,6.2,-0.00776,1e-05,1.29558]
[1778306770345,45.89,80418.09,6.2,-0.00779,1e-05,1.29899]
[1778306776387,45.89,80416.86,6.2,-0.0078,1e-05,1.30036]
[1778306782429,45.89,80417.42,6.2,-0.00779,1e-05,1.29973]
[1778306787464,45.89,80422.38,6.2,-0.00775,1e-05,1.29423]
[1778306793506,45.89,80422.08,6.2,-0.00775,1e-05,1.29309]
[1778306798541,45.89,80422.29,6.2,-0.00774,1e-05,1.29286]
[1778306803577,45.89,80420.65,6.2,-0.00776,1e-05,1.29468]
[1778306808615,45.89,80421.57,6.2,-0.00775,1e-05,1.29366]
[1778306814657,45.89,80421.73,6.2,-0.00775,1e-05,1.29348]
[1778306819692,45.89,80421.42,6.2,-0.00775,1e-05,1.29383]
[1778306833790,45.89,80420.98,6.2,-0.00775,1e-05,1.29431]
[1778306840840,45.89,80420.34,6.2,-0.00776,1e-05,1.29502]
[1778306845877,45.89,80412.59,6.2,-0.00782,1e-05,1.30364]
[1778306850912,45.89,80409.35,6.2,-0.00784,1e-05,1.30726]
[1778306855949,45.89,80404.54,6.2,-0.00787,1e-05,1.31117]
[1778306864006,45.89,80404.31,6.2,-0.00787,1e-05,1.31143]
[1778306869041,45.89,80404.36,6.2,-0.00787,1e-05,1.31137]
[1778306875083,45.89,80405.27,6.2,-0.00787,1e-05,1.31035]
[1778306880118,45.89,80414.06,6.2,-0.0078,1e-05,1.30053]
[1778306885153,45.89,80415.95,6.2,-0.00778,1e-05,1.29843]
[1778306890188,45.89,80415.82,6.2,-0.00779,1e-05,1.29858]
[1778306895223,45.89,80416.74,6.2,-0.00778,1e-05,1.29755]
[1778306900258,45.89,80417.25,6.2,-0.00777,1e-05,1.29699]
[1778306905295,45.89,80421.07,6.2,-0.00775,1e-05,1.29275]
[1778306910330,45.89,80427.29,6.2,-0.0077,1e-05,1.28587]
[1778306915365,45.89,80427.16,6.2,-0.00769,1e-05,1.28456]
[1778306920400,45.89,80421.01,6.2,-0.00774,1e-05,1.29135]
[1778306925435,45.89,80421.15,6.2,-0.00774,1e-05,1.2912]
[1778306932484,45.89,80426.59,6.2,-0.0077,1e-05,1.28519]
[1778306937520,45.89,80426.37,6.2,-0.0077,1e-05,1.28543]
[1778306942554,45.89,80421.73,6.2,-0.00773,1e-05,1.29056]
[1778306947589,45.89,80422.52,6.2,-0.00773,1e-05,1.28968]
[1778306953631,45.89,80422.5,6.2,-0.00773,1e-05,1.2897]
[1778306963701,45.89,80422.5,6.2,-0.00773,1e-05,1.2897]
[1778306970750,45.89,80422.55,6.2,-0.00773,1e-05,1.28965]
[1778306975785,45.89,80418.78,6.2,-0.00775,1e-05,1.29236]
[1778306986864,45.89,80419.03,6.2,-0.00774,1e-05,1.29208]
[1778306996934,45.89,80418.89,6.2,-0.00775,1e-05,1.29224]
[1778307003983,45.89,80418.79,6.2,-0.00775,1e-05,1.29235]
[1778307009018,45.89,80419.02,6.2,-0.00774,1e-05,1.29209]
[1778307014053,45.89,80419.28,6.2,-0.00774,1e-05,1.2918]
[1778307020095,45.89,80423.12,6.2,-0.00771,1e-05,1.28756]
[1778307025130,45.89,80426.83,6.2,-0.00768,1e-05,1.28347]
[1778307036208,45.89,80426.59,6.2,-0.00768,1e-05,1.28227]
[1778307041243,45.89,80426.68,6.2,-0.00768,1e-05,1.28217]
[1778307047286,45.89,80426.58,6.2,-0.00768,1e-05,1.28228]
[1778307056353,45.89,80426.64,6.2,-0.00768,1e-05,1.28222]
[1778307061388,45.89,80427.35,6.2,-0.00767,1e-05,1.28144]
[1778307066423,45.89,80426.84,6.2,-0.00768,1e-05,1.282]
[1778307073472,45.89,80426.96,6.2,-0.00768,1e-05,1.28187]
[1778307078507,45.89,80429.02,6.2,-0.00766,1e-05,1.2796]
[1778307085556,45.89,80428.97,6.2,-0.00766,1e-05,1.27966]
[1778307090591,45.89,80411.9,6.2,-0.00779,1e-05,1.29853]
[1778307095626,45.89,80410.29,6.2,-0.00779,1e-05,1.29885]
[1778307100661,45.89,80408.85,6.2,-0.00781,1e-05,1.30045]
[1778307106703,45.89,80401.17,6.2,-0.00786,1e-05,1.30903]
[1778307111740,45.89,80397.44,6.2,-0.00789,1e-05,1.31322]
[1778307116773,45.89,80395.87,6.2,-0.00791,1e-05,1.31498]
[1778307121808,45.89,80393.96,6.2,-0.00792,1e-05,1.31713]
[1778307126843,45.89,80393.56,6.2,-0.00792,1e-05,1.31758]
[1778307131878,45.89,80393.75,6.2,-0.00792,1e-05,1.31737]
[1778307139934,45.89,80393.58,6.2,-0.00792,1e-05,1.31756]
[1778307144969,45.89,80391.37,6.2,-0.00794,1e-05,1.32005]
[1778307150006,45.89,80388.75,6.2,-0.00796,1e-05,1.32301]
[1778307157054,45.89,80388.35,6.2,-0.00796,1e-05,1.32197]
[1778307163096,45.89,80388.64,6.2,-0.00795,1e-05,1.32164]
[1778307169138,45.89,80389.04,6.2,-0.00795,1e-05,1.32119]
[1778307178201,45.89,80388.3,6.2,-0.00796,1e-05,1.32203]
[1778307183236,45.89,80392.63,6.2,-0.00792,1e-05,1.31714]
[1778307190285,45.89,80393.88,6.2,-0.00791,1e-05,1.31574]
[1778307195320,45.89,80397.86,6.2,-0.00788,1e-05,1.31126]
[1778307200390,45.89,80399.97,6.2,-0.00787,1e-05,1.3089]
[1778307205425,45.89,80405.02,6.2,-0.00783,1e-05,1.30325]
[1778307210461,45.89,80406.81,6.2,-0.00781,1e-05,1.30126]
[1778307216503,45.89,80405.13,6.2,-0.00782,1e-05,1.30166]
[1778307221538,45.89,80407.34,6.2,-0.0078,1e-05,1.29919]
[1778307226573,45.89,80408.02,6.2,-0.00779,1e-05,1.29844]
[1778307231608,45.89,80405.83,6.2,-0.00781,1e-05,1.30087]
[1778307236643,45.89,80406.29,6.2,-0.00781,1e-05,1.30036]
[1778307241678,45.89,80405.98,6.2,-0.00781,1e-05,1.30071]
[1778307246713,45.89,80412.25,6.2,-0.00776,1e-05,1.29374]
[1778307251748,45.89,80412.94,6.2,-0.00776,1e-05,1.29297]
[1778307256783,45.89,80414.11,6.2,-0.00775,1e-05,1.29167]
[1778307262825,45.89,80412.51,6.2,-0.00776,1e-05,1.29345]
[1778307267860,45.89,80400.83,6.2,-0.00785,1e-05,1.30646]
[1778307272895,45.89,80400.31,6.2,-0.00785,1e-05,1.30556]
[1778307277930,45.89,80400.37,6.2,-0.00785,1e-05,1.3055]
[1778307282965,45.89,80405.69,6.2,-0.0078,1e-05,1.29956]
[1778307288000,45.89,80407.05,6.2,-0.00779,1e-05,1.29804]
[1778307293035,45.89,80408.07,6.2,-0.00779,1e-05,1.29691]
[1778307298070,45.89,80408.83,6.2,-0.00778,1e-05,1.29606]
[1778307304112,45.89,80408.8,6.2,-0.00778,1e-05,1.2961]
[1778307309147,45.89,80406.07,6.2,-0.0078,1e-05,1.29914]
[1778307315189,45.89,80400.57,6.2,-0.00784,1e-05,1.30527]
[1778307320224,45.89,80399.84,6.2,-0.00785,1e-05,1.30609]
[1778307325259,45.89,80399.8,6.2,-0.00785,1e-05,1.30613]
[1778307330294,45.89,80397.68,6.2,-0.00787,1e-05,1.30851]
[1778307335329,45.89,80397.45,6.2,-0.00786,1e-05,1.30729]
[1778307342382,45.89,80397.36,6.2,-0.00786,1e-05,1.30739]
[1778307349431,45.89,80396.95,6.2,-0.00786,1e-05,1.30785]
[1778307354466,45.89,80397.49,6.2,-0.00786,1e-05,1.30724]
[1778307361516,45.89,80397.19,6.2,-0.00786,1e-05,1.30758]
[1778307367557,45.89,80397.19,6.2,-0.00786,1e-05,1.30758]
[1778307378634,45.89,80397.18,6.2,-0.00786,1e-05,1.30759]
[1778307383669,45.89,80393.83,6.2,-0.00789,1e-05,1.31134]
[1778307388704,45.89,80393.1,6.2,-0.00789,1e-05,1.31216]
[1778307393739,45.89,80392.84,6.2,-0.00789,1e-05,1.31097]
[1778307398774,45.89,80392.35,6.2,-0.00789,1e-05,1.31152]
[1778307407837,45.89,80392.49,6.2,-0.00789,1e-05,1.31137]
[1778307413879,45.89,80392.41,6.2,-0.00789,1e-05,1.31146]
[1778307419921,45.89,80390.41,6.2,-0.00791,1e-05,1.3137]
[1778307424957,45.89,80382.64,6.2,-0.00797,1e-05,1.32246]
[1778307430999,45.89,80370.89,6.2,-0.00806,1e-05,1.33581]
[1778307436035,45.89,80371.05,6.2,-0.00806,1e-05,1.33562]
[1778307443084,45.89,80371.19,6.2,-0.00806,1e-05,1.33546]
[1778307449126,45.89,80370.78,6.2,-0.00806,1e-05,1.33593]
[1778307454161,45.89,80370.66,6.2,-0.00805,1e-05,1.33457]
[1778307459196,45.89,80370.54,6.2,-0.00805,1e-05,1.3347]
[1778307464231,45.89,80373.71,6.2,-0.00803,1e-05,1.33109]
[1778307473294,45.89,80373.13,6.2,-0.00803,1e-05,1.33175]
[1778307482359,45.89,80372.89,6.2,-0.00803,1e-05,1.33203]
[1778307488401,45.89,80371.7,6.2,-0.00804,1e-05,1.33338]
[1778307497464,45.89,80371.57,6.2,-0.00805,1e-05,1.33353]
[1778307502500,45.89,80371.21,6.2,-0.00805,1e-05,1.33394]
[1778307507534,45.89,80375.03,6.2,-0.00802,1e-05,1.32959]
[1778307512569,45.89,80373.0,6.2,-0.00802,1e-05,1.3304]
[1778307518611,45.89,80372.05,6.2,-0.00803,1e-05,1.33148]
[1778307521632,45.89,80356.09,6.2,-0.00816,1e-05,1.34974]
[1778307526667,45.89,80355.88,6.2,-0.00816,1e-05,1.34998]
[1778307531703,45.89,80354.99,6.2,-0.00817,1e-05,1.35101]
[1778307536738,45.89,80348.15,6.2,-0.00822,1e-05,1.3589]
[1778307541773,45.89,80348.39,6.2,-0.00822,1e-05,1.35862]
[1778307546811,45.89,80346.81,6.2,-0.00823,1e-05,1.36045]
[1778307551846,45.89,80340.5,6.2,-0.00829,1e-05,1.36778]
[1778307556881,45.89,80337.86,6.2,-0.00831,1e-05,1.37085]
[1778307561916,45.89,80337.54,6.2,-0.00831,1e-05,1.37123]
[1778307566951,45.89,80333.05,6.2,-0.00835,1e-05,1.37647]
[1778307571986,45.89,80325.61,6.2,-0.0084,1e-05,1.38365]
[1778307577025,45.89,80325.17,6.2,-0.0084,1e-05,1.38417]
[1778307582061,45.89,80325.12,6.2,-0.0084,1e-05,1.38423]
[1778307588103,45.89,80319.87,6.2,-0.00845,1e-05,1.39041]
[1778307590119,45.89,80304.54,6.2,-0.00857,1e-05,1.40859]
[1778307593279,45.89,80302.44,6.2,-0.00859,1e-05,1.4111]
[1778307599181,45.89,80307.8,6.2,-0.00855,1e-05,1.40471]
[1778307604216,45.89,80313.47,6.2,-0.0085,1e-05,1.39797]
[1778307609251,45.89,80318.75,6.2,-0.00846,1e-05,1.39173]
[1778307611741,45.89,80318.75,6.2,-0.00846,1e-05,1.39173]
[1778307617307,45.89,80318.41,6.2,-0.00846,1e-05,1.39213]
[1778307625363,45.89,80318.73,6.2,-0.00846,1e-05,1.39175]
[1778307636440,45.89,80318.8,6.2,-0.00845,1e-05,1.39012]
[1778307643489,45.89,80318.88,6.2,-0.00845,1e-05,1.39003]
[1778307653559,45.89,80319.04,6.2,-0.00844,1e-05,1.38984]
[1778307658594,45.89,80318.83,6.2,-0.00845,1e-05,1.39009]
[1778307666655,45.89,80318.99,6.2,-0.00844,1e-05,1.3899]
[1778307671690,45.89,80331.46,6.2,-0.00834,1e-05,1.37526]
[1778307677736,45.89,80333.47,6.2,-0.00833,1e-05,1.37291]
[1778307682771,45.89,80326.72,6.2,-0.00838,1e-05,1.38081]
[1778307687806,45.89,80326.8,6.2,-0.00838,1e-05,1.38072]
[1778307692841,45.89,80327.81,6.2,-0.00836,1e-05,1.37799]
[1778307697876,45.89,80328.02,6.2,-0.00836,1e-05,1.37775]
[1778307702911,45.89,80329.39,6.2,-0.00835,1e-05,1.37614]
[1778307707946,45.89,80329.41,6.2,-0.00835,1e-05,1.37612]
[1778307712981,45.89,80327.67,6.2,-0.00836,1e-05,1.37816]
[1778307718016,45.89,80324.97,6.2,-0.00839,1e-05,1.38132]
[1778307723051,45.89,80325.1,6.2,-0.00838,1e-05,1.38117]
[1778307729093,45.89,80324.81,6.2,-0.00839,1e-05,1.38151]
[1778307734128,45.89,80325.31,6.2,-0.00838,1e-05,1.38092]
[1778307742184,45.89,80325.2,6.2,-0.00838,1e-05,1.38105]
[1778307747219,45.89,80324.92,6.2,-0.00839,1e-05,1.38138]
[1778307755275,45.89,80325.12,6.2,-0.00838,1e-05,1.37961]
[1778307761321,45.89,80325.48,6.2,-0.00837,1e-05,1.37919]
[1778307766356,45.89,80325.0,6.2,-0.00838,1e-05,1.37975]
[1778307771391,45.89,80324.82,6.2,-0.00838,1e-05,1.37996]
[1778307776426,45.89,80325.03,6.2,-0.00838,1e-05,1.37971]
[1778307782468,45.89,80325.07,6.2,-0.00838,1e-05,1.37967]
[1778307787503,45.89,80324.47,6.2,-0.00838,1e-05,1.38037]
[1778307792538,45.89,80324.47,6.2,-0.00838,1e-05,1.38037]
[1778307797573,45.89,80324.59,6.2,-0.00838,1e-05,1.38023]
[1778307802608,45.89,80323.48,6.2,-0.00839,1e-05,1.38153]
[1778307807643,45.89,80323.03,6.2,-0.00839,1e-05,1.38206]
[1778307812678,45.89,80324.67,6.2,-0.00837,1e-05,1.3786]
[1778307817713,45.89,80325.08,6.2,-0.00837,1e-05,1.37812]
[1778307823047,45.89,80326.41,6.2,-0.00836,1e-05,1.37656]
[1778307833831,45.89,80311.76,6.2,-0.00848,1e-05,1.3938]
[1778307838866,45.89,80301.89,6.2,-0.00856,1e-05,1.40551]
[1778307844909,45.89,80306.17,6.2,-0.00852,1e-05,1.40042]
[1778307849943,45.89,80307.28,6.2,-0.00851,1e-05,1.3991]
[1778307854978,45.89,80297.69,6.2,-0.00859,1e-05,1.41052]
[1778307860013,45.89,80295.82,6.2,-0.00861,1e-05,1.41276]
[1778307865048,45.89,80296.43,6.2,-0.00861,1e-05,1.41203]
[1778307870083,45.89,80296.41,6.2,-0.00861,1e-05,1.41205]
[1778307875119,45.89,80296.37,6.2,-0.0086,1e-05,1.41053]
[1778307881167,45.89,80297.34,6.2,-0.00859,1e-05,1.40938]
[1778307886202,45.89,80301.51,6.2,-0.00855,1e-05,1.4044]
[1778307893251,45.89,80304.19,6.2,-0.00853,1e-05,1.40122]
[1778307898286,45.89,80306.17,6.2,-0.00851,1e-05,1.39887]
[1778307898424,45.89,80306.17,6.2,-0.00851,1e-05,1.39887]
[1778307904328,45.89,80303.72,6.2,-0.00854,1e-05,1.40178]
[1778307909363,45.89,80304.19,6.2,-0.00853,1e-05,1.40122]
[1778307914398,45.89,80306.08,6.2,-0.00852,1e-05,1.39897]
[1778307920440,45.89,80307.52,6.2,-0.0085,1e-05,1.39727]
[1778307926488,45.89,80307.48,6.2,-0.0085,1e-05,1.39731]
[1778307931523,45.89,80307.84,6.2,-0.00849,1e-05,1.39533]
[1778307938572,45.89,80307.82,6.2,-0.00849,1e-05,1.39536]
[1778307943607,45.89,80305.66,6.2,-0.00851,1e-05,1.39792]
[1778307948642,45.89,80305.85,6.2,-0.00851,1e-05,1.39769]
[1778307954684,45.89,80305.85,6.2,-0.00851,1e-05,1.39769]
[1778307959719,45.89,80305.71,6.2,-0.00851,1e-05,1.39786]
[1778307964754,45.89,80305.82,6.2,-0.00851,1e-05,1.39773]
[1778307969789,45.89,80306.05,6.2,-0.00851,1e-05,1.39745]
[1778307976838,45.89,80305.79,6.2,-0.00851,1e-05,1.39776]
[1778307985901,45.89,80305.81,6.2,-0.00851,1e-05,1.39774]
[1778307990936,45.89,80305.7,6.2,-0.00851,1e-05,1.39787]
[1778308001006,45.89,80305.7,6.2,-0.0085,1e-05,1.39632]
[1778308006046,45.89,80304.46,6.2,-0.00851,1e-05,1.39779]
[1778308012088,45.89,80301.8,6.2,-0.00853,1e-05,1.40094]
[1778308017123,45.89,80301.81,6.2,-0.00853,1e-05,1.40093]
[1778308022158,45.89,80301.77,6.2,-0.00853,1e-05,1.40098]
[1778308030214,45.89,80302.26,6.2,-0.00853,1e-05,1.4004]
[1778308035249,45.89,80303.96,6.2,-0.00851,1e-05,1.39838]
[1778308040284,45.89,80304.0,6.2,-0.00851,1e-05,1.39833]
[1778308045321,45.89,80303.8,6.2,-0.00852,1e-05,1.39857]
[1778308050356,45.89,80307.11,6.2,-0.00849,1e-05,1.39465]
[1778308059419,45.89,80307.11,6.2,-0.00848,1e-05,1.39309]
[1778308064454,45.89,80307.07,6.2,-0.00848,1e-05,1.39314]
[1778308069489,45.89,80307.03,6.2,-0.00848,1e-05,1.39319]
[1778308076538,45.89,80306.78,6.2,-0.00848,1e-05,1.39349]
[1778308082580,45.89,80306.71,6.2,-0.00848,1e-05,1.39357]
[1778308089630,45.89,80307.19,6.2,-0.00848,1e-05,1.393]
[1778308094665,45.89,80311.39,6.2,-0.00844,1e-05,1.38804]
[1778308099700,45.89,80309.51,6.2,-0.00846,1e-05,1.39026]
[1778308104735,45.89,80308.52,6.2,-0.00847,1e-05,1.39143]
[1778308109770,45.89,80309.23,6.2,-0.00846,1e-05,1.39059]
[1778308114805,45.89,80311.59,6.2,-0.00843,1e-05,1.38626]
[1778308120847,45.89,80313.91,6.2,-0.00841,1e-05,1.38353]
[1778308125882,45.89,80314.58,6.2,-0.00841,1e-05,1.38274]
[1778308131924,45.89,80314.53,6.2,-0.00841,1e-05,1.3828]
[1778308136959,45.89,80313.39,6.2,-0.00842,1e-05,1.38414]
[1778308141994,45.89,80307.13,6.2,-0.00847,1e-05,1.39152]
[1778308147030,45.89,80301.43,6.2,-0.00852,1e-05,1.39827]
[1778308152065,45.89,80299.74,6.2,-0.00853,1e-05,1.40028]
[1778308159114,45.89,80299.94,6.2,-0.00853,1e-05,1.40004]
[1778308164149,45.89,80300.69,6.2,-0.00852,1e-05,1.39915]
[1778308169184,45.89,80309.5,6.2,-0.00845,1e-05,1.38872]
[1778308169700,45.89,80309.5,6.2,-0.00845,1e-05,1.38872]
[1778308178247,45.89,80309.8,6.2,-0.00844,1e-05,1.38682]
[1778308184289,45.89,80309.61,6.2,-0.00844,1e-05,1.38704]
[1778308194359,45.89,80309.61,6.2,-0.00844,1e-05,1.38704]
[1778308199394,45.89,80309.04,6.2,-0.00845,1e-05,1.38772]
[1778308204429,45.89,80307.53,6.2,-0.00846,1e-05,1.3895]
[1778308209466,45.89,80307.39,6.2,-0.00846,1e-05,1.38966]
[1778308214500,45.89,80314.74,6.2,-0.0084,1e-05,1.38101]
[1778308219535,45.89,80319.49,6.2,-0.00836,1e-05,1.37544]
[1778308225578,45.89,80325.2,6.2,-0.00831,1e-05,1.36876]
[1778308230613,45.89,80325.13,6.2,-0.00831,1e-05,1.36885]
[1778308236655,45.89,80325.52,6.2,-0.0083,1e-05,1.36686]
[1778308244711,45.89,80325.52,6.2,-0.0083,1e-05,1.36686]
[1778308250753,45.89,80325.77,6.2,-0.0083,1e-05,1.36657]
[1778308255902,45.89,80325.66,6.2,-0.0083,1e-05,1.3667]
[1778308261831,45.89,80314.96,6.2,-0.00839,1e-05,1.37921]
[1778308267873,45.89,80315.09,6.2,-0.00839,1e-05,1.37905]
[1778308278950,45.89,80316.5,6.2,-0.00837,1e-05,1.3774]
[1778308283985,45.89,80316.4,6.2,-0.00838,1e-05,1.37752]
[1778308289023,45.89,80312.25,6.2,-0.00841,1e-05,1.38239]
[1778308299093,45.89,80311.08,6.2,-0.00841,1e-05,1.38222]
[1778308304128,45.89,80311.09,6.2,-0.00841,1e-05,1.38221]
[1778308309163,45.89,80311.17,6.2,-0.00841,1e-05,1.38212]
[1778308314198,45.89,80311.22,6.2,-0.00841,1e-05,1.38206]
[1778308319233,45.89,80310.86,6.2,-0.00841,1e-05,1.38248]
[1778308327289,45.89,80310.91,6.2,-0.00841,1e-05,1.38242]
[1778308334338,45.89,80310.85,6.2,-0.00841,1e-05,1.38249]
[1778308339373,45.89,80310.89,6.2,-0.00841,1e-05,1.38244]
[1778308346422,45.89,80309.84,6.2,-0.00842,1e-05,1.38368]
[1778308351457,45.89,80308.84,6.2,-0.00842,1e-05,1.38331]
[1778308356492,45.89,80304.46,6.2,-0.00846,1e-05,1.38847]
[1778308361527,45.89,80298.42,6.2,-0.00851,1e-05,1.39562]
[1778308370590,45.89,80299.59,6.2,-0.0085,1e-05,1.39423]
[1778308375625,45.89,80303.94,6.2,-0.00846,1e-05,1.38909]
[1778308380660,45.89,80311.2,6.2,-0.0084,1e-05,1.38054]
[1778308385695,45.89,80312.94,6.2,-0.00839,1e-05,1.37849]
[1778308390730,45.89,80313.45,6.2,-0.00838,1e-05,1.37789]
[1778308401808,45.89,80313.73,6.2,-0.00838,1e-05,1.37757]
[1778308406844,45.89,80323.12,6.2,-0.0083,1e-05,1.36659]
[1778308412886,45.89,80323.96,6.2,-0.00829,1e-05,1.36408]
[1778308419935,45.89,80323.42,6.2,-0.00829,1e-05,1.36471]
[1778308425977,45.89,80325.01,6.2,-0.00828,1e-05,1.36286]
[1778308431012,45.89,80324.97,6.2,-0.00828,1e-05,1.36291]
[1778308436047,45.89,80326.38,6.2,-0.00827,1e-05,1.36127]
[1778308442090,45.89,80329.08,6.2,-0.00824,1e-05,1.35813]
[1778308450146,45.89,80329.76,6.2,-0.00824,1e-05,1.35735]
[1778308455182,45.89,80329.15,6.2,-0.00824,1e-05,1.35805]
[1778308460217,45.89,80329.24,6.2,-0.00824,1e-05,1.35795]
[1778308465252,45.89,80333.42,6.2,-0.00821,1e-05,1.35311]
[1778308470287,45.89,80340.75,6.2,-0.00815,1e-05,1.34466]
[1778308475322,45.89,80342.46,6.2,-0.00813,1e-05,1.34118]
[1778308480357,45.89,80342.25,6.2,-0.00813,1e-05,1.34143]
[1778308485392,45.89,80342.41,6.2,-0.00813,1e-05,1.34124]
[1778308490427,45.89,80344.41,6.2,-0.00811,1e-05,1.33895]
[1778308495462,45.89,80345.28,6.2,-0.0081,1e-05,1.33795]
[1778308500498,45.89,80350.04,6.2,-0.00807,1e-05,1.33251]
[1778308505533,45.89,80351.88,6.2,-0.00805,1e-05,1.33041]
[1778308510569,45.89,80340.9,6.2,-0.00814,1e-05,1.34298]
[1778308517618,45.89,80339.09,6.2,-0.00815,1e-05,1.34506]
[1778308523660,45.89,80331.99,6.2,-0.00821,1e-05,1.35324]
[1778308528695,45.89,80331.85,6.2,-0.00821,1e-05,1.3534]
[1778308533731,45.89,80332.1,6.2,-0.0082,1e-05,1.35159]
[1778308538766,45.89,80331.34,6.2,-0.00821,1e-05,1.35247]
[1778308543801,45.89,80331.2,6.2,-0.00821,1e-05,1.35263]
[1778308549847,45.89,80331.19,6.2,-0.00821,1e-05,1.35264]
[1778308554882,45.89,80330.84,6.2,-0.00821,1e-05,1.35305]
[1778308563945,45.89,80330.27,6.2,-0.00822,1e-05,1.35371]
[1778308569988,45.89,80330.63,6.2,-0.00821,1e-05,1.35329]
[1778308575023,45.89,80330.66,6.2,-0.00821,1e-05,1.35326]
[1778308588114,45.89,80330.69,6.2,-0.00821,1e-05,1.35322]
[1778308593149,45.89,80330.57,6.2,-0.00821,1e-05,1.35184]
[1778308598189,45.89,80328.09,6.2,-0.00823,1e-05,1.3547]
[1778308603225,45.89,80317.33,6.2,-0.00831,1e-05,1.3672]
[1778308609266,45.89,80315.07,6.2,-0.00833,1e-05,1.36984]
[1778308615308,45.89,80312.89,6.2,-0.00835,1e-05,1.37239]
[1778308620343,45.89,80303.71,6.2,-0.00843,1e-05,1.38316]
[1778308623364,45.89,80287.93,6.2,-0.00856,1e-05,1.40185]
[1778308628399,45.89,80286.71,6.2,-0.00857,1e-05,1.4033]
[1778308631853,45.89,80286.67,6.2,-0.00857,1e-05,1.40335]
[1778308633984,45.89,80256.97,6.2,-0.00882,1e-05,1.43912]
[1778308639162,45.89,80253.01,6.2,-0.00886,1e-05,1.44395]
[1778308645518,45.89,80252.2,6.2,-0.00886,1e-05,1.44494]
[1778308650259,45.89,80252.36,6.2,-0.00886,1e-05,1.44474]
[1778308655590,45.89,80255.73,6.2,-0.00882,1e-05,1.43904]
[1778308660625,45.89,80255.97,6.2,-0.00882,1e-05,1.43875]
[1778308668504,45.89,80255.9,6.2,-0.00882,1e-05,1.43883]
[1778308681772,45.89,80256.35,6.2,-0.00882,1e-05,1.43829]
[1778308694863,45.89,80256.05,6.2,-0.00882,1e-05,1.43865]
[1778308699898,45.89,80252.8,6.2,-0.00885,1e-05,1.44261]
[1778308704933,45.89,80243.31,6.2,-0.00893,1e-05,1.45423]
[1778308705940,45.89,80228.01,6.2,-0.00906,1e-05,1.47311]
[1778308710975,45.89,80232.56,6.2,-0.00902,1e-05,1.46748]
[1778308716215,45.89,80228.58,6.2,-0.00905,1e-05,1.47079]
[1778308722056,45.89,80234.85,6.2,-0.00899,1e-05,1.46303]
[1778308727091,45.89,80235.29,6.2,-0.00899,1e-05,1.46249]
[1778308732126,45.89,80236.21,6.2,-0.00898,1e-05,1.46136]
[1778308737161,45.89,80240.74,6.2,-0.00894,1e-05,1.45578]
[1778308742196,45.89,80239.64,6.2,-0.00895,1e-05,1.45713]
[1778308747232,45.89,80228.85,6.2,-0.00905,1e-05,1.47046]
[1778308752267,45.89,80225.3,6.2,-0.00908,1e-05,1.47486]
[1778308756295,45.89,80204.99,6.2,-0.00926,1e-05,1.50028]
[1778308761330,45.89,80218.23,6.2,-0.00914,1e-05,1.48367]
[1778308766373,45.89,80220.89,6.2,-0.00912,1e-05,1.48035]
[1778308769162,45.89,80222.03,6.2,-0.00911,1e-05,1.47893]
[1778308774424,45.89,80222.05,6.2,-0.0091,1e-05,1.47728]
[1778308779626,45.89,80218.34,6.2,-0.00913,1e-05,1.48191]
[1778308787515,45.89,80219.44,6.2,-0.00912,1e-05,1.48053]
[1778308792550,45.89,80219.42,6.2,-0.00912,1e-05,1.48056]
[1778308797585,45.89,80218.72,6.2,-0.00913,1e-05,1.48143]
[1778308805641,45.89,80219.19,6.2,-0.00912,1e-05,1.48085]
[1778308811683,45.89,80218.97,6.2,-0.00913,1e-05,1.48112]
[1778308816718,45.89,80219.27,6.2,-0.00912,1e-05,1.48075]
[1778308821753,45.89,80219.32,6.2,-0.00912,1e-05,1.48068]
[1778308826788,45.89,80219.81,6.2,-0.00912,1e-05,1.48007]
[1778308831823,45.89,80218.04,6.2,-0.00912,1e-05,1.48066]
[1778308836858,45.89,80217.84,6.2,-0.00913,1e-05,1.48091]
[1778308841893,45.89,80217.06,6.2,-0.00913,1e-05,1.48188]
[1778308846928,45.89,80217.75,6.2,-0.00913,1e-05,1.48102]
[1778308852970,45.89,80216.97,6.2,-0.00913,1e-05,1.48199]
[1778308858006,45.89,80216.4,6.2,-0.00914,1e-05,1.4827]
[1778308864056,45.89,80216.42,6.2,-0.00914,1e-05,1.48268]
[1778308870098,45.89,80220.13,6.2,-0.00911,1e-05,1.47805]
[1778308875134,45.89,80225.8,6.2,-0.00906,1e-05,1.47101]
[1778308880169,45.89,80239.91,6.2,-0.00893,1e-05,1.45359]
[1778308885204,45.89,80227.06,6.2,-0.00904,1e-05,1.46944]
[1778308890239,45.89,80226.34,6.2,-0.00905,1e-05,1.47034]
[1778308895274,45.89,80226.27,6.2,-0.00904,1e-05,1.46881]
[1778308900309,45.89,80226.17,6.2,-0.00904,1e-05,1.46893]
[1778308905345,45.89,80226.53,6.2,-0.00904,1e-05,1.46848]
[1778308913401,45.89,80235.58,6.2,-0.00896,1e-05,1.45731]
[1778308918436,45.89,80235.68,6.2,-0.00896,1e-05,1.45719]
[1778308923471,45.89,80234.88,6.2,-0.00897,1e-05,1.45817]
[1778308928506,45.89,80234.84,6.2,-0.00897,1e-05,1.45822]
[1778308933541,45.89,80227.81,6.2,-0.00903,1e-05,1.4669]
[1778308938576,45.89,80227.16,6.2,-0.00903,1e-05,1.4677]
[1778308943611,45.89,80225.48,6.2,-0.00905,1e-05,1.46979]
[1778308948646,45.89,80222.07,6.2,-0.00908,1e-05,1.47402]
[1778308953681,45.89,80223.03,6.2,-0.00906,1e-05,1.47121]
[1778308959723,45.89,80221.93,6.2,-0.00907,1e-05,1.47257]
[1778308964759,45.89,80221.6,6.2,-0.00907,1e-05,1.47298]
[1778308971287,45.89,80221.27,6.2,-0.00908,1e-05,1.47339]
[1778308976843,45.89,80236.1,6.2,-0.00895,1e-05,1.45506]
[1778308981878,45.89,80239.62,6.2,-0.00891,1e-05,1.45074]
[1778308986914,45.89,80244.25,6.2,-0.00887,1e-05,1.44507]
[1778308991949,45.89,80244.37,6.2,-0.00887,1e-05,1.44493]
[1778308996984,45.89,80244.14,6.2,-0.00888,1e-05,1.44521]
[1778309003027,45.89,80244.15,6.2,-0.00888,1e-05,1.4452]
[1778309009069,45.89,80244.23,6.2,-0.00887,1e-05,1.4451]
[1778309014104,45.89,80243.8,6.2,-0.00887,1e-05,1.44403]
[1778309019139,45.89,80244.52,6.2,-0.00886,1e-05,1.44315]
[1778309026188,45.89,80244.22,6.2,-0.00887,1e-05,1.44351]
[1778309031223,45.89,80237.73,6.2,-0.00892,1e-05,1.45146]
[1778309036258,45.89,80237.34,6.2,-0.00893,1e-05,1.45194]
[1778309041293,45.89,80237.46,6.2,-0.00892,1e-05,1.45179]
[1778309046328,45.89,80228.02,6.2,-0.00901,1e-05,1.46341]
[1778309051364,45.89,80227.37,6.2,-0.00901,1e-05,1.46422]
[1778309056399,45.89,80222.13,6.2,-0.00906,1e-05,1.47071]
[1778309061434,45.89,80216.91,6.2,-0.00911,1e-05,1.47719]
[1778309067476,45.89,80216.65,6.2,-0.00911,1e-05,1.47752]
[1778309072512,45.89,80215.04,6.2,-0.00911,1e-05,1.4779]
[1778309077546,45.89,80214.75,6.2,-0.00911,1e-05,1.47826]
[1778309082581,45.89,80214.32,6.2,-0.00912,1e-05,1.4788]
[1778309087616,45.89,80214.12,6.2,-0.00912,1e-05,1.47905]
[1778309092651,45.89,80213.28,6.2,-0.00913,1e-05,1.48009]
[1778309098693,45.89,80213.14,6.2,-0.00913,1e-05,1.48027]
[1778309103728,45.89,80211.96,6.2,-0.00914,1e-05,1.48174]
[1778309108763,45.89,80208.9,6.2,-0.00917,1e-05,1.48557]
[1778309114806,45.89,80210.17,6.2,-0.00916,1e-05,1.48398]
[1778309119841,45.89,80215.23,6.2,-0.00911,1e-05,1.47766]
[1778309124876,45.89,80213.39,6.2,-0.00913,1e-05,1.47996]
[1778309129911,45.89,80215.88,6.2,-0.0091,1e-05,1.47685]
[1778309134946,45.89,80215.71,6.2,-0.0091,1e-05,1.47544]
[1778309139981,45.89,80216.06,6.2,-0.00909,1e-05,1.47501]
[1778309147030,45.89,80215.91,6.2,-0.00909,1e-05,1.47519]
[1778309156093,45.89,80216.02,6.2,-0.00909,1e-05,1.47506]
[1778309161128,45.89,80216.04,6.2,-0.00909,1e-05,1.47503]
[1778309166163,45.89,80210.8,6.2,-0.00914,1e-05,1.48156]
[1778309171198,45.89,80207.54,6.2,-0.00917,1e-05,1.48564]
[1778309177240,45.89,80207.57,6.2,-0.00917,1e-05,1.4856]
[1778309190331,45.89,80207.23,6.2,-0.00917,1e-05,1.48603]
[1778309195366,45.89,80206.01,6.2,-0.00917,1e-05,1.48592]
[1778309200401,45.89,80206.31,6.2,-0.00917,1e-05,1.48555]
[1778309205436,45.89,80206.66,6.2,-0.00917,1e-05,1.48511]
[1778309210471,45.89,80207.48,6.2,-0.00916,1e-05,1.48408]
[1778309215508,45.89,80208.41,6.2,-0.00915,1e-05,1.48292]
[1778309220541,45.89,80214.56,6.2,-0.0091,1e-05,1.47525]
[1778309225576,45.89,80216.53,6.2,-0.00908,1e-05,1.4728]
[1778309231618,45.89,80216.75,6.2,-0.00908,1e-05,1.47253]
[1778309236653,45.89,80217.73,6.2,-0.00907,1e-05,1.47131]
[1778309243702,45.89,80217.55,6.2,-0.00907,1e-05,1.47153]
[1778309248737,45.89,80224.36,6.2,-0.00901,1e-05,1.4631]
[1778309254779,45.89,80223.59,6.2,-0.00901,1e-05,1.46244]
[1778309259814,45.89,80224.38,6.2,-0.009,1e-05,1.46146]
[1778309261342,45.89,80223.2,6.2,-0.00901,1e-05,1.46292]
[1778309264177,45.89,80240.44,6.2,-0.00886,1e-05,1.44174]
[1778309269924,45.89,80257.89,6.2,-0.00871,1e-05,1.42056]
[1778309272861,45.89,80265.88,6.2,-0.00864,1e-05,1.41095]
[1778309279573,45.89,80257.8,6.2,-0.00871,1e-05,1.42067]
[1778309287287,45.89,80248.15,6.2,-0.00879,1e-05,1.43235]
[1778309294063,45.89,80261.39,6.2,-0.00868,1e-05,1.41635]
[1778309299098,45.89,80264.89,6.2,-0.00865,1e-05,1.41214]
[1778309305140,45.89,80264.82,6.2,-0.00865,1e-05,1.41223]
[1778309310175,45.89,80262.6,6.2,-0.00867,1e-05,1.41489]
[1778309315210,45.89,80266.04,6.2,-0.00863,1e-05,1.40919]
[1778309320245,45.89,80267.39,6.2,-0.00862,1e-05,1.40757]
[1778309325280,45.89,80267.5,6.2,-0.00862,1e-05,1.40744]
[1778309330315,45.89,80268.22,6.2,-0.00861,1e-05,1.40658]
[1778309335350,45.89,80267.53,6.2,-0.00862,1e-05,1.4074]
[1778309342399,45.89,80266.75,6.2,-0.00862,1e-05,1.40834]
[1778309347434,45.89,80266.65,6.2,-0.00863,1e-05,1.40846]
[1778309352469,45.89,80266.56,6.2,-0.00863,1e-05,1.40857]
[1778309357504,45.89,80262.44,6.2,-0.00866,1e-05,1.41351]
[1778309362731,45.89,80261.13,6.2,-0.00867,1e-05,1.41508]
[1778309368581,45.89,80261.9,6.2,-0.00867,1e-05,1.41416]
[1778309373617,45.89,80257.4,6.2,-0.0087,1e-05,1.41799]
[1778309378652,45.89,80258.62,6.2,-0.00868,1e-05,1.41652]
[1778309383687,45.89,80249.8,6.2,-0.00876,1e-05,1.42717]
[1778309388723,45.89,80249.29,6.2,-0.00876,1e-05,1.42779]
[1778309393758,45.89,80248.52,6.2,-0.00877,1e-05,1.42872]
[1778309398793,45.89,80248.19,6.2,-0.00877,1e-05,1.42912]
[1778309403828,45.89,80237.68,6.2,-0.00887,1e-05,1.44191]
[1778309411884,45.89,80236.07,6.2,-0.00888,1e-05,1.44388]
[1778309416919,45.89,80230.74,6.2,-0.00893,1e-05,1.45041]
[1778309424975,45.89,80229.97,6.2,-0.00893,1e-05,1.45136]
[1778309431019,45.89,80226.39,6.2,-0.00895,1e-05,1.45415]
[1778309436056,45.89,80226.23,6.2,-0.00896,1e-05,1.45435]
[1778309441091,45.89,80226.27,6.2,-0.00896,1e-05,1.4543]
[1778309446126,45.89,80225.72,6.2,-0.00896,1e-05,1.45498]
[1778309451161,45.89,80213.74,6.2,-0.00907,1e-05,1.46978]
[1778309456196,45.89,80209.31,6.2,-0.00911,1e-05,1.47529]
[1778309461231,45.89,80207.3,6.2,-0.00912,1e-05,1.4778]
[1778309468280,45.89,80205.21,6.2,-0.00914,1e-05,1.4804]
[1778309477343,45.89,80202.43,6.2,-0.00917,1e-05,1.48388]
[1778309482378,45.89,80199.95,6.2,-0.00919,1e-05,1.48698]
[1778309485821,45.89,80200.14,6.2,-0.00919,1e-05,1.48675]
[1778309491441,45.89,80203.77,6.2,-0.00914,1e-05,1.48057]
[1778309497483,45.89,80202.68,6.2,-0.00915,1e-05,1.48194]
[1778309502519,45.89,80200.73,6.2,-0.00917,1e-05,1.48437]
[1778309507554,45.89,80199.98,6.2,-0.00918,1e-05,1.48531]
[1778309513745,45.89,80199.73,6.2,-0.00918,1e-05,1.48563]
[1778309513778,45.89,80199.73,6.2,-0.00918,1e-05,1.48563]
[1778309514603,45.89,80218.46,6.2,-0.00901,1e-05,1.46232]
[1778309519638,45.89,80218.92,6.2,-0.00901,1e-05,1.46175]
[1778309524677,45.89,80215.6,6.2,-0.00904,1e-05,1.46586]
[1778309528416,45.89,80215.47,6.2,-0.00904,1e-05,1.46602]
[1778309533749,45.89,80217.51,6.2,-0.00902,1e-05,1.46349]
[1778309538784,45.89,80224.16,6.2,-0.00896,1e-05,1.45529]
[1778309544826,45.89,80222.03,6.2,-0.00898,1e-05,1.45791]
[1778309549862,45.89,80221.73,6.2,-0.00899,1e-05,1.45828]
[1778309553983,45.89,80221.73,6.2,-0.00899,1e-05,1.45828]
[1778309559932,45.89,80218.84,6.2,-0.009,1e-05,1.46024]
[1778309564967,45.89,80219.18,6.2,-0.009,1e-05,1.45982]
[1778309570007,45.89,80221.5,6.2,-0.00898,1e-05,1.45695]
[1778309571020,45.89,80221.5,6.2,-0.00898,1e-05,1.45695]
[1778309578058,45.89,80221.29,6.2,-0.00898,1e-05,1.45721]
[1778309583093,45.89,80220.29,6.2,-0.00899,1e-05,1.45845]
[1778309588048,45.89,80215.82,6.2,-0.00903,1e-05,1.46397]
[1778309593163,45.89,80217.12,6.2,-0.00902,1e-05,1.46236]
[1778309602226,45.89,80216.32,6.2,-0.00902,1e-05,1.46335]
[1778309605082,45.89,80217.13,6.2,-0.00902,1e-05,1.46235]
[1778309611179,45.89,80217.2,6.2,-0.00902,1e-05,1.46226]
[1778309616324,45.89,80216.32,6.2,-0.00901,1e-05,1.46173]
[1778309621360,45.89,80212.78,6.2,-0.00905,1e-05,1.46612]
[1778309628409,45.89,80211.24,6.2,-0.00906,1e-05,1.46803]
[1778309633444,45.89,80210.7,6.2,-0.00906,1e-05,1.4687]
[1778309639487,45.89,80210.62,6.2,-0.00906,1e-05,1.46879]
[1778309644522,45.89,80208.14,6.2,-0.00909,1e-05,1.47188]
[1778309649557,45.89,80209.85,6.2,-0.00907,1e-05,1.46975]
[1778309656606,45.89,80209.5,6.2,-0.00907,1e-05,1.47019]
[1778309661641,45.89,80209.4,6.2,-0.00908,1e-05,1.47031]
[1778309666676,45.89,80210.05,6.2,-0.00907,1e-05,1.4695]
[1778309672718,45.89,80210.13,6.2,-0.00906,1e-05,1.46778]
[1778309686816,45.89,80210.35,6.2,-0.00906,1e-05,1.46751]
[1778309698900,45.89,80210.38,6.2,-0.00906,1e-05,1.46747]
[1778309703935,45.89,80211.16,6.2,-0.00905,1e-05,1.4665]
[1778309708970,45.89,80219.09,6.2,-0.00898,1e-05,1.4567]
[1778309716021,45.89,80220.19,6.2,-0.00897,1e-05,1.45534]
[1778309721167,45.89,80222.96,6.2,-0.00895,1e-05,1.45194]
[1778309721221,45.89,80239.61,6.2,-0.0088,1e-05,1.43158]
[1778309722062,45.89,80254.63,6.2,-0.00867,1e-05,1.41343]
[1778309727097,45.89,80251.09,6.2,-0.0087,1e-05,1.41769]
[1778309732132,45.89,80238.45,6.2,-0.0088,1e-05,1.4314]
[1778309732853,45.89,80238.45,6.2,-0.0088,1e-05,1.4314]
[1778309738174,45.89,80238.89,6.2,-0.0088,1e-05,1.43087]
[1778309743209,45.89,80238.93,6.2,-0.0088,1e-05,1.43082]
[1778309749251,45.89,80238.69,6.2,-0.0088,1e-05,1.43111]
[1778309754287,45.89,80240.18,6.2,-0.00879,1e-05,1.4293]
[1778309759321,45.89,80238.14,6.2,-0.0088,1e-05,1.43178]
[1778309769391,45.89,80238.53,6.2,-0.0088,1e-05,1.4313]
[1778309774426,45.89,80236.63,6.2,-0.00882,1e-05,1.43361]
[1778309779461,45.89,80235.35,6.2,-0.00883,1e-05,1.43517]
[1778309784496,45.89,80234.74,6.2,-0.00883,1e-05,1.43591]
[1778309789531,45.89,80234.4,6.2,-0.00884,1e-05,1.43633]
[1778309794566,45.89,80234.36,6.2,-0.00883,1e-05,1.43478]
[1778309799601,45.89,80232.52,6.2,-0.00884,1e-05,1.43702]
[1778309804636,45.89,80232.01,6.2,-0.00885,1e-05,1.43765]
[1778309809671,45.89,80232.81,6.2,-0.00884,1e-05,1.43667]
[1778309814706,45.89,80233.79,6.2,-0.00883,1e-05,1.43548]
[1778309819741,45.89,80236.19,6.2,-0.00881,1e-05,1.43255]
[1778309824776,45.89,80236.14,6.2,-0.00881,1e-05,1.43261]
[1778309829811,45.89,80235.96,6.2,-0.00881,1e-05,1.43283]
[1778309840888,45.89,80236.03,6.2,-0.00881,1e-05,1.43275]
[1778309846930,45.89,80236.59,6.2,-0.00881,1e-05,1.43207]
[1778309851965,45.89,80239.44,6.2,-0.00877,1e-05,1.42701]
[1778309858007,45.89,80239.33,6.2,-0.00878,1e-05,1.42715]
[1778309864049,45.89,80238.71,6.2,-0.00878,1e-05,1.4279]
[1778309871098,45.89,80238.22,6.2,-0.00878,1e-05,1.42849]
[1778309876133,45.89,80238.73,6.2,-0.00878,1e-05,1.42788]
[1778309883184,45.89,80238.69,6.2,-0.00878,1e-05,1.42792]
[1778309888219,45.89,80238.34,6.2,-0.00878,1e-05,1.42835]
[1778309894261,45.89,80238.59,6.2,-0.00878,1e-05,1.42805]
[1778309899296,45.89,80238.39,6.2,-0.00878,1e-05,1.42829]
[1778309904332,45.89,80238.56,6.2,-0.00878,1e-05,1.42808]
[1778309909367,45.89,80238.72,6.2,-0.00878,1e-05,1.42789]
[1778309916416,45.89,80238.51,6.2,-0.00877,1e-05,1.42655]
[1778309921451,45.89,80235.08,6.2,-0.0088,1e-05,1.43072]
[1778309927493,45.89,80231.87,6.2,-0.00883,1e-05,1.43462]
[1778309932528,45.89,80229.21,6.2,-0.00885,1e-05,1.43786]
[1778309937563,45.89,80229.23,6.2,-0.00885,1e-05,1.43784]
[1778309942603,45.89,80229.2,6.2,-0.00885,1e-05,1.43788]
[1778309947638,45.89,80229.6,6.2,-0.00885,1e-05,1.43739]
[1778309952673,45.89,80235.08,6.2,-0.0088,1e-05,1.43072]
[1778309957706,45.89,80235.2,6.2,-0.0088,1e-05,1.43057]
[1778309958064,45.89,80235.2,6.2,-0.0088,1e-05,1.43057]
[1778309958715,45.89,80253.81,6.2,-0.00864,1e-05,1.4081]
[1778309964487,45.89,80255.88,6.2,-0.00862,1e-05,1.40562]
[1778309970518,45.89,80255.88,6.2,-0.00862,1e-05,1.40562]
[1778309976388,45.89,80255.89,6.2,-0.00861,1e-05,1.40404]
[1778309983890,45.89,80254.9,6.2,-0.00862,1e-05,1.40522]
[1778309992953,45.89,80255.78,6.2,-0.00862,1e-05,1.40417]
[1778309997988,45.89,80255.72,6.2,-0.00862,1e-05,1.40424]
[1778310003023,45.89,80256.33,6.2,-0.00861,1e-05,1.40351]
[1778310008058,45.89,80260.76,6.2,-0.00857,1e-05,1.39822]
[1778310013093,45.89,80257.91,6.2,-0.0086,1e-05,1.40162]
[1778310018633,45.89,80258.04,6.2,-0.0086,1e-05,1.40146]
[1778310024170,45.89,80258.67,6.2,-0.00859,1e-05,1.40071]
[1778310030212,45.89,80258.72,6.2,-0.00859,1e-05,1.40065]
[1778310036254,45.89,80249.54,6.2,-0.00866,1e-05,1.41007]
[1778310043303,45.89,80242.28,6.2,-0.00872,1e-05,1.41881]
[1778310048338,45.89,80243.19,6.2,-0.00871,1e-05,1.41772]
[1778310053373,45.89,80243.27,6.2,-0.00871,1e-05,1.41762]
[1778310058408,45.89,80243.44,6.2,-0.00871,1e-05,1.41741]
[1778310063443,45.89,80246.88,6.2,-0.00868,1e-05,1.41327]
[1778310068478,45.89,80247.2,6.2,-0.00868,1e-05,1.41288]
[1778310073513,45.89,80247.12,6.2,-0.00868,1e-05,1.41298]
[1778310083585,45.89,80246.89,6.2,-0.00868,1e-05,1.41326]
[1778310089627,45.89,80246.96,6.2,-0.00868,1e-05,1.41317]
[1778310096676,45.89,80246.63,6.2,-0.00867,1e-05,1.41199]
[1778310101711,45.89,80246.38,6.2,-0.00868,1e-05,1.41229]
[1778310106746,45.89,80245.79,6.2,-0.00868,1e-05,1.413]
[1778310111781,45.89,80245.68,6.2,-0.00868,1e-05,1.41313]
[1778310116816,45.89,80245.71,6.2,-0.00868,1e-05,1.4131]
[1778310126886,45.89,80245.66,6.2,-0.00868,1e-05,1.41316]
[1778310135949,45.89,80246.72,6.2,-0.00867,1e-05,1.41188]
[1778310140984,45.89,80245.43,6.2,-0.00868,1e-05,1.41343]
[1778310146021,45.89,80245.37,6.2,-0.00869,1e-05,1.41351]
[1778310154077,45.89,80245.41,6.2,-0.00868,1e-05,1.41188]
[1778310163144,45.89,80237.71,6.2,-0.00874,1e-05,1.42116]
[1778310166166,45.89,80216.96,6.2,-0.00892,1e-05,1.44644]
[1778310171201,45.89,80206.18,6.2,-0.00902,1e-05,1.45972]
[1778310177657,45.89,80204.8,6.2,-0.00903,1e-05,1.46143]
[1778310183285,45.89,80204.78,6.2,-0.00903,1e-05,1.46145]
[1778310188320,45.89,80210.12,6.2,-0.00898,1e-05,1.45485]
[1778310194026,45.89,80212.62,6.2,-0.00896,1e-05,1.45177]
[1778310201411,45.89,80213.02,6.2,-0.00896,1e-05,1.45128]
[1778310206446,45.89,80214.47,6.2,-0.00894,1e-05,1.4495]
[1778310211481,45.89,80216.58,6.2,-0.00892,1e-05,1.4453]
[1778310216516,45.89,80216.84,6.2,-0.00891,1e-05,1.44498]
[1778310222558,45.89,80220.07,6.2,-0.00889,1e-05,1.44102]
[1778310229607,45.89,80219.93,6.2,-0.00889,1e-05,1.44119]
[1778310234642,45.89,80222.66,6.2,-0.00886,1e-05,1.43786]
[1778310239677,45.89,80218.76,6.2,-0.0089,1e-05,1.44263]
[1778310244712,45.89,80216.71,6.2,-0.00891,1e-05,1.44514]
[1778310249747,45.89,80217.26,6.2,-0.00891,1e-05,1.44446]
[1778310254782,45.89,80212.63,6.2,-0.00895,1e-05,1.45015]
[1778310261832,45.89,80212.64,6.2,-0.00895,1e-05,1.45014]
[1778310266867,45.89,80213.26,6.2,-0.00894,1e-05,1.44937]
[1778310277944,45.89,80212.7,6.2,-0.00894,1e-05,1.44845]
[1778310282979,45.89,80212.95,6.2,-0.00894,1e-05,1.44815]
[1778310288014,45.89,80213.03,6.2,-0.00894,1e-05,1.44805]
[1778310293049,45.89,80212.67,6.2,-0.00894,1e-05,1.44849]
[1778310298926,45.89,80210.25,6.2,-0.00896,1e-05,1.45147]
[1778310304127,45.89,80201.27,6.2,-0.00904,1e-05,1.46256]
[1778310309162,45.89,80201.35,6.2,-0.00904,1e-05,1.46246]
[1778310309942,45.89,80201.35,6.2,-0.00904,1e-05,1.46246]
[1778310320239,45.89,80202.66,6.2,-0.00903,1e-05,1.46084]
[1778310325274,45.89,80203.31,6.2,-0.00902,1e-05,1.46003]
[1778310332224,45.89,80202.5,6.2,-0.00903,1e-05,1.46103]
[1778310337358,45.89,80202.23,6.2,-0.00902,1e-05,1.45975]
[1778310343400,45.89,80202.32,6.2,-0.00902,1e-05,1.45964]
[1778310348435,45.89,80202.43,6.2,-0.00902,1e-05,1.4595]
[1778310354481,45.89,80202.3,6.2,-0.00902,1e-05,1.45966]
[1778310361532,45.89,80201.77,6.2,-0.00903,1e-05,1.46032]
[1778310366568,45.89,80193.61,6.2,-0.0091,1e-05,1.47044]
[1778310371603,45.89,80194.22,6.2,-0.00909,1e-05,1.46968]
[1778310376638,45.89,80194.39,6.2,-0.00909,1e-05,1.46947]
[1778310382680,45.89,80194.21,6.2,-0.00909,1e-05,1.4697]
[1778310389730,45.89,80193.71,6.2,-0.0091,1e-05,1.47032]
[1778310395772,45.89,80194.25,6.2,-0.00908,1e-05,1.46802]
[1778310405844,45.89,80194.25,6.2,-0.00908,1e-05,1.46802]
[1778310417929,45.89,80194.18,6.2,-0.00908,1e-05,1.46811]
[1778310422964,45.89,80187.21,6.2,-0.00915,1e-05,1.47679]
[1778310430013,45.89,80186.38,6.2,-0.00915,1e-05,1.47783]
[1778310435048,45.89,80185.1,6.2,-0.00917,1e-05,1.47943]
[1778310442097,45.89,80185.32,6.2,-0.00916,1e-05,1.47916]
[1778310447132,45.89,80184.51,6.2,-0.00917,1e-05,1.48017]
[1778310452167,45.89,80184.23,6.2,-0.00916,1e-05,1.47889]
[1778310458209,45.89,80173.42,6.2,-0.00926,1e-05,1.49246]
[1778310463244,45.89,80167.26,6.2,-0.00932,1e-05,1.50024]
[1778310468279,45.89,80167.22,6.2,-0.00932,1e-05,1.50029]
[1778310473314,45.89,80164.01,6.2,-0.00935,1e-05,1.50436]
[1778310478349,45.89,80163.48,6.2,-0.00935,1e-05,1.50503]
[1778310487412,45.89,80162.23,6.2,-0.00936,1e-05,1.50662]
[1778310492447,45.89,80156.72,6.2,-0.00941,1e-05,1.51363]
[1778310498489,45.89,80156.3,6.2,-0.00942,1e-05,1.51417]
[1778310503526,45.89,80155.15,6.2,-0.00943,1e-05,1.51564]
[1778310514601,45.89,80154.6,6.2,-0.00942,1e-05,1.51468]
[1778310519636,45.89,80154.6,6.2,-0.00942,1e-05,1.51468]
[1778310524672,45.89,80154.4,6.2,-0.00943,1e-05,1.51493]
[1778310529707,45.89,80154.69,6.2,-0.00942,1e-05,1.51456]
[1778310534060,45.89,80159.35,6.2,-0.00938,1e-05,1.50862]
[1778310539777,45.89,80157.45,6.2,-0.0094,1e-05,1.51104]
[1778310544812,45.89,80158.34,6.2,-0.00939,1e-05,1.50991]
[1778310549847,45.89,80152.26,6.2,-0.00945,1e-05,1.51766]
[1778310554895,45.89,80151.38,6.2,-0.00945,1e-05,1.51879]
[1778310560932,45.89,80150.84,6.2,-0.00946,1e-05,1.51948]
[1778310565967,45.89,80150.66,6.2,-0.00946,1e-05,1.51971]
[1778310572009,45.89,80149.73,6.2,-0.00946,1e-05,1.51923]
[1778310577046,45.89,80150.97,6.2,-0.00945,1e-05,1.51765]
[1778310582081,45.89,80148.18,6.2,-0.00947,1e-05,1.52122]
[1778310587116,45.89,80147.7,6.2,-0.00948,1e-05,1.52183]
[1778310592151,45.89,80150.11,6.2,-0.00946,1e-05,1.51875]
[1778310597186,45.89,80149.92,6.2,-0.00946,1e-05,1.51899]
[1778310602221,45.89,80150.23,6.2,-0.00945,1e-05,1.51859]
[1778310607256,45.89,80150.13,6.2,-0.00945,1e-05,1.51872]
[1778310614305,45.89,80154.37,6.2,-0.00942,1e-05,1.51331]
[1778310621354,45.89,80156.62,6.2,-0.0094,1e-05,1.51044]
[1778310626389,45.89,80150.07,6.2,-0.00946,1e-05,1.5188]
[1778310631424,45.89,80149.49,6.2,-0.00945,1e-05,1.51787]
[1778310638473,45.89,80149.85,6.2,-0.00945,1e-05,1.51741]
[1778310643508,45.89,80150.02,6.2,-0.00945,1e-05,1.5172]
[1778310648543,45.89,80151.92,6.2,-0.00943,1e-05,1.51477]
[1778310653578,45.89,80154.34,6.2,-0.00941,1e-05,1.51168]
[1778310659620,45.89,80153.75,6.2,-0.00941,1e-05,1.51243]
[1778310664725,45.89,80151.43,6.2,-0.00943,1e-05,1.51539]
[1778310670698,45.89,80152.63,6.2,-0.00942,1e-05,1.51386]
[1778310675733,45.89,80151.12,6.2,-0.00944,1e-05,1.51579]
[1778310680770,45.89,80150.99,6.2,-0.00944,1e-05,1.51596]
[1778310686329,45.89,80150.81,6.2,-0.00944,1e-05,1.51619]
[1778310692852,45.89,80149.52,6.2,-0.00944,1e-05,1.51617]
[1778310696492,45.89,80149.11,6.2,-0.00944,1e-05,1.51669]
[1778310702922,45.89,80148.98,6.2,-0.00945,1e-05,1.51686]
[1778310708351,45.89,80144.0,6.2,-0.00949,1e-05,1.52324]
[1778310718029,45.89,80145.19,6.2,-0.00948,1e-05,1.52171]
[1778310723070,45.89,80136.81,6.2,-0.00956,1e-05,1.53248]
[1778310728104,45.89,80137.78,6.2,-0.00955,1e-05,1.53123]
[1778310733139,45.89,80138.05,6.2,-0.00955,1e-05,1.53089]
[1778310741196,45.89,80137.96,6.2,-0.00955,1e-05,1.531]
[1778310746231,45.89,80143.73,6.2,-0.00949,1e-05,1.52358]
[1778310751266,45.89,80146.42,6.2,-0.00946,1e-05,1.51847]
[1778310751397,45.89,80146.42,6.2,-0.00946,1e-05,1.51847]
[1778310757308,45.89,80146.38,6.2,-0.00946,1e-05,1.51852]
[1778310760697,45.89,80146.39,6.2,-0.00946,1e-05,1.51851]
[1778310763168,45.89,80168.17,6.2,-0.00926,1e-05,1.49085]
[1778310768385,45.89,80159.89,6.2,-0.00934,1e-05,1.50131]
[1778310773420,45.89,80160.68,6.2,-0.00933,1e-05,1.50031]
[1778310774423,45.89,80160.68,6.2,-0.00933,1e-05,1.50031]
[1778310777825,45.89,80160.82,6.2,-0.00933,1e-05,1.50013]
[1778310783491,45.89,80168.6,6.2,-0.00926,1e-05,1.4903]
[1778310788526,45.89,80168.78,6.2,-0.00925,1e-05,1.49008]
[1778310793561,45.89,80168.27,6.2,-0.00926,1e-05,1.49072]
[1778310798597,45.89,80168.69,6.2,-0.00926,1e-05,1.49019]
[1778310803632,45.89,80174.84,6.2,-0.0092,1e-05,1.48246]
[1778310808667,45.89,80175.76,6.2,-0.00919,1e-05,1.48131]
[1778310815716,45.89,80177.18,6.2,-0.00917,1e-05,1.47789]
[1778310823772,45.89,80177.11,6.2,-0.00917,1e-05,1.47798]
[1778310828807,45.89,80177.64,6.2,-0.00916,1e-05,1.47731]
[1778310833842,45.89,80181.66,6.2,-0.00913,1e-05,1.47229]
[1778310838877,45.89,80181.54,6.2,-0.00913,1e-05,1.47244]
[1778310850961,45.89,80182.08,6.2,-0.00912,1e-05,1.47177]
[1778310855996,45.89,80181.42,6.2,-0.00913,1e-05,1.47259]
[1778310861031,45.89,80181.62,6.2,-0.00913,1e-05,1.47234]
[1778310866066,45.89,80181.67,6.2,-0.00913,1e-05,1.47228]
[1778310871101,45.89,80181.71,6.2,-0.00912,1e-05,1.4706]
[1778310876136,45.89,80181.79,6.2,-0.00912,1e-05,1.4705]
[1778310881171,45.89,80182.13,6.2,-0.00911,1e-05,1.47007]
[1778310886206,45.89,80182.26,6.2,-0.00911,1e-05,1.46991]
[1778310892248,45.89,80182.41,6.2,-0.00911,1e-05,1.46972]
[1778310898290,45.89,80182.53,6.2,-0.00911,1e-05,1.46957]
[1778310903325,45.89,80181.88,6.2,-0.00912,1e-05,1.47038]
[1778310911381,45.89,80184.84,6.2,-0.00909,1e-05,1.4667]
[1778310916416,45.89,80185.49,6.2,-0.00908,1e-05,1.46589]
[1778310921452,45.89,80185.23,6.2,-0.00909,1e-05,1.46621]
[1778310926487,45.89,80185.25,6.2,-0.00909,1e-05,1.46619]
[1778310936557,45.89,80185.25,6.2,-0.00908,1e-05,1.46456]
[1778310941593,45.89,80185.75,6.2,-0.00907,1e-05,1.46394]
[1778310946628,45.89,80189.52,6.2,-0.00904,1e-05,1.45926]
[1778310951663,45.89,80192.52,6.2,-0.00901,1e-05,1.45555]
[1778310956698,45.89,80193.22,6.2,-0.00901,1e-05,1.45469]
[1778310961738,45.89,80192.81,6.2,-0.00901,1e-05,1.45519]
[1778310966772,45.89,80192.32,6.2,-0.00901,1e-05,1.4558]
[1778310979863,45.89,80192.91,6.2,-0.00901,1e-05,1.45507]
[1778310987919,45.89,80193.22,6.2,-0.00901,1e-05,1.45469]
[1778310992955,45.89,80194.53,6.2,-0.00898,1e-05,1.45145]
[1778310997989,45.89,80194.37,6.2,-0.00899,1e-05,1.45165]
[1778311007052,45.89,80194.15,6.2,-0.00899,1e-05,1.45192]
[1778311012087,45.89,80193.22,6.2,-0.009,1e-05,1.45307]
[1778311019136,45.89,80193.87,6.2,-0.00899,1e-05,1.45226]
[1778311025455,45.89,80193.83,6.2,-0.00899,1e-05,1.45231]
[1778311039276,45.89,80194.61,6.2,-0.00898,1e-05,1.45135]
[1778311044311,45.89,80194.64,6.2,-0.00898,1e-05,1.45131]
[1778311049346,45.89,80194.8,6.2,-0.00898,1e-05,1.45112]
[1778311054381,45.89,80194.85,6.2,-0.00897,1e-05,1.44944]
[1778311059419,45.89,80194.58,6.2,-0.00897,1e-05,1.44977]
[1778311065461,45.89,80194.66,6.2,-0.00897,1e-05,1.44967]
[1778311075535,45.89,80194.66,6.2,-0.00897,1e-05,1.44967]
[1778311080571,45.89,80194.77,6.2,-0.00897,1e-05,1.44954]
[1778311085637,45.89,80194.98,6.2,-0.00897,1e-05,1.44928]
[1778311092576,45.89,80195.32,6.2,-0.00897,1e-05,1.44886]
[1778311097690,45.89,80195.36,6.2,-0.00897,1e-05,1.44881]
[1778311102725,45.89,80195.23,6.2,-0.00897,1e-05,1.44897]
[1778311107765,45.89,80206.89,6.2,-0.00887,1e-05,1.43467]
[1778311112798,45.89,80212.06,6.2,-0.00881,1e-05,1.42676]
[1778311117836,45.89,80215.77,6.2,-0.00878,1e-05,1.42225]
[1778311118776,45.89,80215.77,6.2,-0.00878,1e-05,1.42225]
[1778311123878,45.89,80216.22,6.2,-0.00878,1e-05,1.42171]
[1778311128913,45.89,80221.85,6.2,-0.00873,1e-05,1.41489]
[1778311129789,45.89,80221.85,6.2,-0.00873,1e-05,1.41489]
[1778311134955,45.89,80221.86,6.2,-0.00873,1e-05,1.41488]
[1778311140210,45.89,80225.5,6.2,-0.0087,1e-05,1.41049]
[1778311146032,45.89,80229.35,6.2,-0.00866,1e-05,1.40586]
[1778311151067,45.89,80233.99,6.2,-0.00862,1e-05,1.40029]
[1778311156102,45.89,80236.76,6.2,-0.0086,1e-05,1.39698]
[1778311160130,45.89,80221.52,6.2,-0.00873,1e-05,1.41529]
[1778311165165,45.89,80222.22,6.2,-0.00872,1e-05,1.41445]
[1778311170200,45.89,80220.98,6.2,-0.00873,1e-05,1.41595]
[1778311175235,45.89,80221.07,6.2,-0.00872,1e-05,1.41425]
[1778311180270,45.89,80220.96,6.2,-0.00873,1e-05,1.41438]
[1778311185305,45.89,80220.77,6.2,-0.00873,1e-05,1.41461]
[1778311190340,45.89,80219.46,6.2,-0.00874,1e-05,1.41619]
[1778311196382,45.89,80220.33,6.2,-0.00873,1e-05,1.41514]
[1778311201417,45.89,80220.26,6.2,-0.00873,1e-05,1.41522]
[1778311206452,45.89,80221.05,6.2,-0.00872,1e-05,1.41427]
[1778311211488,45.89,80226.44,6.2,-0.00868,1e-05,1.40777]
[1778311216524,45.89,80225.55,6.2,-0.00869,1e-05,1.40884]
[1778311221559,45.89,80223.39,6.2,-0.0087,1e-05,1.41145]
[1778311226598,45.89,80225.46,6.2,-0.00869,1e-05,1.40895]
[1778311231633,45.89,80229.62,6.2,-0.00864,1e-05,1.40237]
[1778311236668,45.89,80229.29,6.2,-0.00864,1e-05,1.40277]
[1778311242710,45.89,80228.67,6.2,-0.00865,1e-05,1.40351]
[1778311247745,45.89,80226.46,6.2,-0.00867,1e-05,1.40616]
[1778311258822,45.89,80226.69,6.2,-0.00867,1e-05,1.40589]
[1778311271914,45.89,80226.83,6.2,-0.00867,1e-05,1.40572]
[1778311276949,45.89,80226.55,6.2,-0.00867,1e-05,1.40606]
[1778311289036,45.89,80227.7,6.2,-0.00866,1e-05,1.40467]
[1778311294071,45.89,80227.55,6.2,-0.00865,1e-05,1.40327]
[1778311302351,45.89,80228.6,6.2,-0.00864,1e-05,1.40201]
[1778311308169,45.89,80236.87,6.2,-0.00857,1e-05,1.39212]
[1778311313204,45.89,80237.71,6.2,-0.00856,1e-05,1.39112]
[1778311318239,45.89,80239.95,6.2,-0.00854,1e-05,1.38845]
[1778311324281,45.89,80242.1,6.2,-0.00853,1e-05,1.3859]
[1778311329316,45.89,80245.12,6.2,-0.0085,1e-05,1.38231]
[1778311334351,45.89,80244.76,6.2,-0.0085,1e-05,1.38274]
[1778311339386,45.89,80245.69,6.2,-0.0085,1e-05,1.38164]
[1778311344421,45.89,80246.86,6.2,-0.00849,1e-05,1.38025]
[1778311349456,45.89,80247.41,6.2,-0.00848,1e-05,1.3796]
[1778311356505,45.89,80247.65,6.2,-0.00847,1e-05,1.37775]
[1778311363554,45.89,80247.98,6.2,-0.00847,1e-05,1.37736]
[1778311369601,45.89,80250.65,6.2,-0.00844,1e-05,1.37421]
[1778311374636,45.89,80251.7,6.2,-0.00844,1e-05,1.37297]
[1778311379671,45.89,80251.44,6.2,-0.00844,1e-05,1.37328]
[1778311384706,45.89,80246.81,6.2,-0.00848,1e-05,1.37875]
[1778311389741,45.89,80246.76,6.2,-0.00848,1e-05,1.37881]
[1778311394776,45.89,80246.93,6.2,-0.00848,1e-05,1.37861]
[1778311399811,45.89,80246.9,6.2,-0.00848,1e-05,1.37864]
[1778311404847,45.89,80247.03,6.2,-0.00847,1e-05,1.37849]
[1778311410889,45.89,80248.05,6.2,-0.00847,1e-05,1.37728]
[1778311415924,45.89,80248.65,6.2,-0.00845,1e-05,1.37501]
[1778311420959,45.89,80248.37,6.2,-0.00845,1e-05,1.37534]
[1778311425994,45.89,80248.34,6.2,-0.00845,1e-05,1.37538]
[1778311431030,45.89,80248.26,6.2,-0.00846,1e-05,1.37547]
[1778311436065,45.89,80248.21,6.2,-0.00846,1e-05,1.37553]
[1778311441100,45.89,80248.01,6.2,-0.00846,1e-05,1.37577]
[1778311448149,45.89,80248.02,6.2,-0.00846,1e-05,1.37575]
[1778311453184,45.89,80247.88,6.2,-0.00846,1e-05,1.37592]
[1778311458224,45.89,80256.15,6.2,-0.00839,1e-05,1.36618]
[1778311464266,45.89,80259.07,6.2,-0.00837,1e-05,1.36276]
[1778311477358,45.89,80258.67,6.2,-0.00836,1e-05,1.36167]
[1778311482393,45.89,80258.84,6.2,-0.00836,1e-05,1.36147]
[1778311488435,45.89,80259.9,6.2,-0.00835,1e-05,1.36023]
[1778311496491,45.89,80259.97,6.2,-0.00835,1e-05,1.36015]
[1778311501526,45.89,80263.34,6.2,-0.00832,1e-05,1.35621]
[1778311506561,45.89,80264.24,6.2,-0.00831,1e-05,1.35516]
[1778311511596,45.89,80265.7,6.2,-0.0083,1e-05,1.35346]
[1778311516631,45.89,80265.67,6.2,-0.0083,1e-05,1.3535]
[1778311521666,45.89,80265.35,6.2,-0.0083,1e-05,1.35387]
[1778311533750,45.89,80265.32,6.2,-0.00829,1e-05,1.35236]
[1778311538785,45.89,80266.09,6.2,-0.00829,1e-05,1.35146]
[1778311546841,45.89,80265.74,6.2,-0.00829,1e-05,1.35187]
[1778311551876,45.89,80265.63,6.2,-0.00829,1e-05,1.352]
[1778311556911,45.89,80265.28,6.2,-0.0083,1e-05,1.35241]
[1778311561946,45.89,80265.91,6.2,-0.00829,1e-05,1.35167]
[1778311566981,45.89,80265.96,6.2,-0.00829,1e-05,1.35162]
[1778311572016,45.89,80266.3,6.2,-0.00829,1e-05,1.35122]
[1778311578746,45.89,80267.95,6.2,-0.00827,1e-05,1.3493]
[1778311584102,45.89,80273.47,6.2,-0.00823,1e-05,1.3429]
[1778311589137,45.89,80272.5,6.2,-0.00824,1e-05,1.34402]
[1778311598200,45.89,80274.24,6.2,-0.00821,1e-05,1.34047]
[1778311603235,45.89,80276.07,6.2,-0.0082,1e-05,1.33836]
[1778311615319,45.89,80277.69,6.2,-0.00818,1e-05,1.33649]
[1778311620354,45.89,80278.83,6.2,-0.00818,1e-05,1.33517]
[1778311625389,45.89,80291.44,6.2,-0.00807,1e-05,1.32071]
[1778311633445,45.89,80295.86,6.2,-0.00804,1e-05,1.31567]
[1778311638480,45.89,80285.2,6.2,-0.00812,1e-05,1.32785]
[1778311643515,45.89,80273.75,6.2,-0.00822,1e-05,1.34104]
[1778311648550,45.89,80268.55,6.2,-0.00826,1e-05,1.34706]
[1778311653585,45.89,80267.66,6.2,-0.00826,1e-05,1.34655]
[1778311658621,45.89,80266.25,6.2,-0.00827,1e-05,1.34819]
[1778311663655,45.89,80260.41,6.2,-0.00832,1e-05,1.35499]
[1778311668695,45.89,80257.4,6.2,-0.00834,1e-05,1.35851]
[1778311673730,45.89,80255.34,6.2,-0.00836,1e-05,1.36092]
[1778311678765,45.89,80255.19,6.2,-0.00836,1e-05,1.36109]
[1778311683800,45.89,80246.37,6.2,-0.00843,1e-05,1.37145]
[1778311688835,45.89,80244.87,6.2,-0.00845,1e-05,1.37322]
[1778311693871,45.89,80245.01,6.2,-0.00845,1e-05,1.37306]
[1778311704948,45.89,80244.98,6.2,-0.00845,1e-05,1.37309]
[1778311710990,45.89,80244.94,6.2,-0.00845,1e-05,1.37314]
[1778311716025,45.89,80244.98,6.2,-0.00844,1e-05,1.37153]
[1778311721060,45.89,80244.88,6.2,-0.00844,1e-05,1.37165]
[1778311726095,45.89,80244.83,6.2,-0.00844,1e-05,1.37171]
[1778311731130,45.89,80244.83,6.2,-0.00844,1e-05,1.37171]
[1778311736165,45.89,80244.9,6.2,-0.00844,1e-05,1.37163]
[1778311742207,45.89,80244.93,6.2,-0.00844,1e-05,1.37159]
[1778311749256,45.89,80244.66,6.2,-0.00844,1e-05,1.37191]
[1778311754291,45.89,80244.44,6.2,-0.00844,1e-05,1.37217]
[1778311759326,45.89,80241.21,6.2,-0.00847,1e-05,1.37598]
[1778311764361,45.89,80241.32,6.2,-0.00847,1e-05,1.37585]
[1778311770403,45.89,80241.24,6.2,-0.00847,1e-05,1.37595]
[1778311775438,45.89,80241.52,6.2,-0.00846,1e-05,1.37405]
[1778311780473,45.89,80241.37,6.2,-0.00846,1e-05,1.37423]
[1778311785508,45.89,80241.26,6.2,-0.00846,1e-05,1.37436]
[1778311790543,45.89,80241.19,6.2,-0.00846,1e-05,1.37444]
[1778311795578,45.89,80241.26,6.2,-0.00846,1e-05,1.37436]
[1778311800613,45.89,80241.29,6.2,-0.00846,1e-05,1.37432]
[1778311805648,45.89,80241.4,6.2,-0.00846,1e-05,1.37419]
[1778311810683,45.89,80241.4,6.2,-0.00846,1e-05,1.37419]
[1778311815718,45.89,80243.57,6.2,-0.00844,1e-05,1.37163]
[1778311820753,45.89,80243.64,6.2,-0.00844,1e-05,1.37155]
[1778311825788,45.89,80243.61,6.2,-0.00844,1e-05,1.37159]
[1778311830823,45.89,80243.5,6.2,-0.00844,1e-05,1.37171]
[1778311835858,45.89,80243.66,6.2,-0.00843,1e-05,1.36996]
[1778311840893,45.89,80243.58,6.2,-0.00843,1e-05,1.37006]
[1778311845928,45.89,80242.91,6.2,-0.00844,1e-05,1.37085]
[1778311850964,45.89,80242.7,6.2,-0.00844,1e-05,1.3711]
[1778311855999,45.89,80242.66,6.2,-0.00844,1e-05,1.37114]
[1778311861034,45.89,80242.73,6.2,-0.00844,1e-05,1.37106]
[1778311866070,45.89,80243.97,6.2,-0.00843,1e-05,1.3696]
[1778311872114,45.89,80243.81,6.2,-0.00843,1e-05,1.36979]
[1778311877149,45.89,80243.67,6.2,-0.00843,1e-05,1.36995]
[1778311887219,45.89,80247.18,6.2,-0.0084,1e-05,1.36582]
[1778311892255,45.89,80249.88,6.2,-0.00837,1e-05,1.3611]
[1778311906353,45.89,80250.63,6.2,-0.00836,1e-05,1.36022]
[1778311914410,45.89,80250.67,6.2,-0.00836,1e-05,1.36017]
[1778311919446,45.89,80260.12,6.2,-0.00828,1e-05,1.34914]
[1778311924481,45.89,80261.95,6.2,-0.00827,1e-05,1.34702]
[1778311937573,45.89,80264.84,6.2,-0.00824,1e-05,1.34366]
[1778311942608,45.89,80265.47,6.2,-0.00824,1e-05,1.34293]
[1778311948650,45.89,80264.38,6.2,-0.00825,1e-05,1.3442]
[1778311953685,45.89,80260.41,6.2,-0.00827,1e-05,1.34726]
[1778311958722,45.89,80260.14,6.2,-0.00827,1e-05,1.34758]
[1778311963757,45.89,80260.09,6.2,-0.00827,1e-05,1.34763]
[1778311968792,45.89,80260.36,6.2,-0.00827,1e-05,1.34732]
[1778311973827,45.89,80266.52,6.2,-0.00822,1e-05,1.34018]
[1778311978862,45.89,80269.85,6.2,-0.00819,1e-05,1.33633]
[1778311983897,45.89,80268.23,6.2,-0.00821,1e-05,1.3382]
[1778311988932,45.89,80267.72,6.2,-0.00821,1e-05,1.33879]
[1778311993967,45.89,80266.89,6.2,-0.00822,1e-05,1.33975]
[1778311999002,45.89,80266.0,6.2,-0.00823,1e-05,1.34078]
[1778312010081,45.89,80265.94,6.2,-0.00823,1e-05,1.34085]
[1778312017130,45.89,80265.89,6.2,-0.00822,1e-05,1.33937]
[1778312024179,45.89,80265.91,6.2,-0.00822,1e-05,1.33934]
[1778312029215,45.89,80257.39,6.2,-0.00829,1e-05,1.34923]
[1778312034250,45.89,80258.58,6.2,-0.00828,1e-05,1.34784]
[1778312039287,45.89,80258.57,6.2,-0.00828,1e-05,1.34786]
[1778312045329,45.89,80257.72,6.2,-0.00828,1e-05,1.34884]
[1778312052378,45.89,80259.31,6.2,-0.00827,1e-05,1.347]
[1778312059427,45.89,80259.66,6.2,-0.00827,1e-05,1.34659]
[1778312060974,45.89,80259.78,6.2,-0.00827,1e-05,1.34645]
[1778312061075,45.89,80259.78,6.2,-0.00827,1e-05,1.34645]
[1778312063208,45.89,80259.78,6.2,-0.00827,1e-05,1.34645]
[1778312063455,45.89,80259.7,6.2,-0.00827,1e-05,1.34654]
[1778312067024,45.89,80261.48,6.2,-0.00825,1e-05,1.34448]
[1778312067483,45.89,80261.61,6.2,-0.00825,1e-05,1.34433]
[1778312070003,45.89,80261.98,6.2,-0.00825,1e-05,1.3439]
[1778312070504,45.89,80261.93,6.2,-0.00825,1e-05,1.34395]
[1778312070931,45.89,80261.93,6.2,-0.00825,1e-05,1.34395]
[1778312070995,45.89,80261.93,6.2,-0.00825,1e-05,1.34395]
[1778312076546,45.89,80265.06,6.2,-0.00821,1e-05,1.33879]
[1778312076903,45.89,80265.06,6.2,-0.00821,1e-05,1.33879]
[1778312078158,45.89,80265.06,6.2,-0.00821,1e-05,1.33879]
[1778312082262,45.89,80265.25,6.2,-0.00821,1e-05,1.33857]
[1778312082363,45.89,80265.25,6.2,-0.00821,1e-05,1.33857]
[1778312084267,45.89,80264.61,6.2,-0.00822,1e-05,1.33931]
[1778312084602,45.89,80264.57,6.2,-0.00822,1e-05,1.33936]
[1778312089064,45.89,80264.52,6.2,-0.00822,1e-05,1.33941]
[1778312089745,45.89,80264.52,6.2,-0.00822,1e-05,1.33941]
[1778312089165,45.89,80264.52,6.2,-0.00822,1e-05,1.33941]
[1778312089846,45.89,80264.52,6.2,-0.00822,1e-05,1.33941]
[1778312090886,45.89,80264.52,6.2,-0.00822,1e-05,1.33941]
[1778312091729,45.89,80264.52,6.2,-0.00822,1e-05,1.33941]
[1778312091651,45.89,80264.3,6.2,-0.00822,1e-05,1.33967]
[1778312092658,45.89,80263.67,6.2,-0.00823,1e-05,1.3404]
[1778312097511,45.89,80264.5,6.2,-0.00822,1e-05,1.33944]
[1778312097693,45.89,80264.78,6.2,-0.00822,1e-05,1.33911]
[1778312098507,45.89,80264.78,6.2,-0.00822,1e-05,1.33911]
[1778312098700,45.89,80264.7,6.2,-0.00822,1e-05,1.33921]
[1778312102659,45.89,80264.54,6.2,-0.00822,1e-05,1.33939]
[1778312102728,45.89,80264.38,6.2,-0.00822,1e-05,1.33958]
[1778312103678,45.89,80264.38,6.2,-0.00822,1e-05,1.33958]
[1778312103779,45.89,80264.38,6.2,-0.00822,1e-05,1.33958]
[1778312109777,45.89,80258.97,6.2,-0.00826,1e-05,1.34585]
[1778312112229,45.89,80258.99,6.2,-0.00826,1e-05,1.34582]
[1778312112330,45.89,80259.03,6.2,-0.00826,1e-05,1.34578]
[1778312113065,45.89,80259.03,6.2,-0.00826,1e-05,1.34578]
[1778312113166,45.89,80259.05,6.2,-0.00826,1e-05,1.34575]
[1778312114638,45.89,80259.05,6.2,-0.00826,1e-05,1.34575]
[1778312114706,45.89,80258.88,6.2,-0.00827,1e-05,1.34595]
[1778312115504,45.89,80258.88,6.2,-0.00827,1e-05,1.34595]
[1778312115605,45.89,80258.99,6.2,-0.00826,1e-05,1.34582]
[1778312122869,45.89,80259.16,6.2,-0.00826,1e-05,1.34563]
[1778312125957,45.89,80259.11,6.2,-0.00826,1e-05,1.34568]
[1778312126058,45.89,80259.25,6.2,-0.00826,1e-05,1.34552]
[1778312127170,45.89,80259.25,6.2,-0.00826,1e-05,1.34552]
[1778312127271,45.89,80259.29,6.2,-0.00826,1e-05,1.34548]
[1778312132938,45.89,80259.12,6.2,-0.00825,1e-05,1.34413]
[1778312137974,45.89,80259.14,6.2,-0.00825,1e-05,1.34411]
[1778312143009,45.89,80262.32,6.2,-0.00823,1e-05,1.34042]
[1778312146103,45.89,80265.06,6.2,-0.00821,1e-05,1.33725]
[1778312146176,45.89,80264.17,6.2,-0.00821,1e-05,1.33828]
[1778312150565,45.89,80264.89,6.2,-0.00821,1e-05,1.33745]
[1778312150666,45.89,80264.59,6.2,-0.00821,1e-05,1.33779]
[1778312151551,45.89,80264.59,6.2,-0.00821,1e-05,1.33779]
[1778312151563,45.89,80263.84,6.2,-0.00822,1e-05,1.33866]
[1778312152372,45.89,80263.84,6.2,-0.00822,1e-05,1.33866]
[1778312152473,45.89,80263.84,6.2,-0.00822,1e-05,1.33866]
[1778312158114,45.89,80263.59,6.2,-0.00822,1e-05,1.33895]
[1778312159346,45.89,80263.59,6.2,-0.00822,1e-05,1.33895]
[1778312159363,45.89,80263.49,6.2,-0.00822,1e-05,1.33907]
[1778312160130,45.89,80263.49,6.2,-0.00822,1e-05,1.33907]
[1778312160190,45.89,80263.0,6.2,-0.00822,1e-05,1.33963]
[1778312162224,45.89,80262.98,6.2,-0.00822,1e-05,1.33966]
[1778312162296,45.89,80262.65,6.2,-0.00823,1e-05,1.34004]
[1778312163208,45.89,80262.65,6.2,-0.00823,1e-05,1.34004]
[1778312163309,45.89,80262.32,6.2,-0.00823,1e-05,1.34042]
[1778312167225,45.89,80262.38,6.2,-0.00823,1e-05,1.34035]
[1778312167326,45.89,80262.32,6.2,-0.00823,1e-05,1.34042]
[1778312168151,45.89,80262.32,6.2,-0.00823,1e-05,1.34042]
[1778312168185,45.89,80262.36,6.2,-0.00823,1e-05,1.34037]
[1778312169222,45.89,80262.36,6.2,-0.00823,1e-05,1.34037]
[1778312169323,45.89,80261.49,6.2,-0.00823,1e-05,1.34138]
[1778312170068,45.89,80261.49,6.2,-0.00823,1e-05,1.34138]
[1778312170199,45.89,80262.45,6.2,-0.00823,1e-05,1.34027]
[1778312175234,45.89,80262.76,6.2,-0.00822,1e-05,1.33991]
[1778312177532,45.89,80262.58,6.2,-0.00823,1e-05,1.34012]
[1778312177633,45.89,80262.44,6.2,-0.00823,1e-05,1.34028]
[1778312178374,45.89,80262.44,6.2,-0.00823,1e-05,1.34028]
[1778312178437,45.89,80262.27,6.2,-0.00823,1e-05,1.34048]
[1778312184297,45.89,80262.07,6.2,-0.00823,1e-05,1.34071]
[1778312189332,45.89,80260.47,6.2,-0.00824,1e-05,1.34256]
[1778312195374,45.89,80259.41,6.2,-0.00824,1e-05,1.34225]
[1778312199619,45.89,80254.56,6.2,-0.00828,1e-05,1.34788]
[1778312199661,45.89,80253.59,6.2,-0.00829,1e-05,1.34901]
[1778312200400,45.89,80253.59,6.2,-0.00829,1e-05,1.34901]
[1778312200409,45.89,80254.48,6.2,-0.00828,1e-05,1.34798]
[1778312203471,45.89,80254.44,6.2,-0.00828,1e-05,1.34802]
[1778312203572,45.89,80254.44,6.2,-0.00828,1e-05,1.34802]
[1778312204228,45.89,80254.44,6.2,-0.00828,1e-05,1.34802]
[1778312204329,45.89,80254.44,6.2,-0.00828,1e-05,1.34802]
[1778312208783,45.89,80254.37,6.2,-0.00828,1e-05,1.3481]
[1778312208822,45.89,80254.34,6.2,-0.00828,1e-05,1.34814]
[1778312209888,45.89,80254.34,6.2,-0.00828,1e-05,1.34814]
[1778312210809,45.89,80254.34,6.2,-0.00828,1e-05,1.34814]
[1778312209988,45.89,80254.34,6.2,-0.00828,1e-05,1.34814]
[1778312211718,45.89,80254.34,6.2,-0.00828,1e-05,1.34814]
[1778312213308,45.89,80254.34,6.2,-0.00828,1e-05,1.34814]
[1778312213409,45.89,80254.34,6.2,-0.00828,1e-05,1.34814]
[1778312215075,45.89,80254.39,6.2,-0.00828,1e-05,1.34808]
[1778312215514,45.89,80254.77,6.2,-0.00828,1e-05,1.34764]
[1778312220549,45.89,80254.48,6.2,-0.00828,1e-05,1.34798]
[1778312226603,45.89,80253.55,6.2,-0.00829,1e-05,1.34906]
[1778312227924,45.89,80253.55,6.2,-0.00829,1e-05,1.34906]
[1778312227969,45.89,80253.55,6.2,-0.00829,1e-05,1.34906]
[1778312228240,45.89,80253.55,6.2,-0.00829,1e-05,1.34906]
[1778312228617,45.89,80244.46,6.2,-0.00837,1e-05,1.35967]
[1778312228971,45.89,80244.46,6.2,-0.00837,1e-05,1.35967]
[1778312229626,45.89,80240.27,6.2,-0.0084,1e-05,1.36459]
[1778312232293,45.89,80239.06,6.2,-0.00841,1e-05,1.36601]
[1778312232647,45.89,80239.18,6.2,-0.00841,1e-05,1.36587]
[1778312233547,45.89,80239.18,6.2,-0.00841,1e-05,1.36587]
[1778312233648,45.89,80239.18,6.2,-0.00841,1e-05,1.36587]
[1778312235262,45.89,80239.26,6.2,-0.00841,1e-05,1.36578]
[1778312235668,45.89,80239.18,6.2,-0.00841,1e-05,1.36587]
[1778312236313,45.89,80239.18,6.2,-0.00841,1e-05,1.36587]
[1778312236675,45.89,80237.85,6.2,-0.00842,1e-05,1.36744]
[1778312237273,45.89,80237.85,6.2,-0.00842,1e-05,1.36744]
[1778312237682,45.89,80237.38,6.2,-0.00843,1e-05,1.36799]
[1778312238452,45.89,80237.38,6.2,-0.00843,1e-05,1.36799]
[1778312238689,45.89,80236.6,6.2,-0.00843,1e-05,1.36891]
[1778312243724,45.89,80233.21,6.2,-0.00846,1e-05,1.37291]
[1778312247203,45.89,80232.74,6.2,-0.00846,1e-05,1.37347]
[1778312247304,45.89,80232.74,6.2,-0.00846,1e-05,1.37347]
[1778312250013,45.89,80232.86,6.2,-0.00846,1e-05,1.37332]
[1778312250773,45.89,80232.83,6.2,-0.00846,1e-05,1.37336]
[1778312255808,45.89,80237.53,6.2,-0.00842,1e-05,1.36625]
[1778312260843,45.89,80239.34,6.2,-0.0084,1e-05,1.36413]
[1778312265878,45.89,80239.63,6.2,-0.0084,1e-05,1.36378]
[1778312266405,45.89,80239.63,6.2,-0.0084,1e-05,1.36378]
[1778312266885,45.89,80240.99,6.2,-0.00839,1e-05,1.36219]
[1778312269299,45.89,80241.16,6.2,-0.00838,1e-05,1.36199]
[1778312269906,45.89,80241.2,6.2,-0.00838,1e-05,1.36194]
[1778312274178,45.89,80241.02,6.2,-0.00839,1e-05,1.36215]
[1778312274279,45.89,80241.02,6.2,-0.00839,1e-05,1.36215]
[1778312275181,45.89,80241.02,6.2,-0.00839,1e-05,1.36215]
[1778312275282,45.89,80241.02,6.2,-0.00839,1e-05,1.36215]
[1778312280983,45.89,80241.03,6.2,-0.00839,1e-05,1.36214]
[1778312286018,45.89,80241.05,6.2,-0.00839,1e-05,1.36212]
[1778312291053,45.89,80239.25,6.2,-0.0084,1e-05,1.36423]
[1778312294444,45.89,80239.83,6.2,-0.0084,1e-05,1.36355]
[1778312294545,45.89,80239.83,6.2,-0.0084,1e-05,1.36355]
[1778312295321,45.89,80239.83,6.2,-0.0084,1e-05,1.36355]
[1778312295422,45.89,80239.67,6.2,-0.0084,1e-05,1.36374]
[1778312301151,45.89,80240.08,6.2,-0.00839,1e-05,1.36326]
[1778312301212,45.89,80240.08,6.2,-0.00839,1e-05,1.36326]
[1778312302097,45.89,80240.08,6.2,-0.00839,1e-05,1.36326]
[1778312302198,45.89,80240.08,6.2,-0.00839,1e-05,1.36326]
[1778312306067,45.89,80240.08,6.2,-0.00839,1e-05,1.36326]
[1778312306159,45.89,80240.08,6.2,-0.00839,1e-05,1.36326]
[1778312308100,45.89,80240.08,6.2,-0.00839,1e-05,1.36326]
[1778312308172,45.89,80240.08,6.2,-0.00839,1e-05,1.36326]
[1778312312979,45.89,80237.88,6.2,-0.0084,1e-05,1.36428]
[1778312313207,45.89,80238.05,6.2,-0.0084,1e-05,1.36408]
[1778312314979,45.89,80238.05,6.2,-0.0084,1e-05,1.36408]
[1778312315081,45.89,80238.05,6.2,-0.0084,1e-05,1.36408]
[1778312321263,45.89,80237.84,6.2,-0.0084,1e-05,1.36433]
[1778312326298,45.89,80237.01,6.2,-0.00841,1e-05,1.3653]
[1778312329619,45.89,80237.08,6.2,-0.00841,1e-05,1.36522]
[1778312329715,45.89,80237.52,6.2,-0.00841,1e-05,1.3647]
[1778312330713,45.89,80237.52,6.2,-0.00841,1e-05,1.3647]
[1778312330814,45.89,80237.52,6.2,-0.00841,1e-05,1.3647]
[1778312335614,45.89,80236.46,6.2,-0.00841,1e-05,1.36595]
[1778312335716,45.89,80236.58,6.2,-0.00841,1e-05,1.36581]
[1778312339503,45.89,80236.54,6.2,-0.00841,1e-05,1.36586]
[1778312339604,45.89,80236.86,6.2,-0.00841,1e-05,1.36548]
[1778312341634,45.89,80236.79,6.2,-0.00841,1e-05,1.36556]
[1778312341735,45.89,80236.79,6.2,-0.00841,1e-05,1.36556]
[1778312342690,45.89,80236.79,6.2,-0.00841,1e-05,1.36556]
[1778312342791,45.89,80236.57,6.2,-0.00841,1e-05,1.36582]
[1778312345228,45.89,80236.45,6.2,-0.00841,1e-05,1.36596]
[1778312345433,45.89,80236.29,6.2,-0.00842,1e-05,1.36615]
[1778312346265,45.89,80236.29,6.2,-0.00842,1e-05,1.36615]
[1778312346365,45.89,80236.29,6.2,-0.00842,1e-05,1.36615]
[1778312349887,45.89,80231.31,6.2,-0.00846,1e-05,1.37202]
[1778312349978,45.89,80231.17,6.2,-0.00846,1e-05,1.37219]
[1778312353283,45.89,80231.38,6.2,-0.00846,1e-05,1.37194]
[1778312353384,45.89,80231.38,6.2,-0.00846,1e-05,1.37194]
[1778312354222,45.89,80231.38,6.2,-0.00846,1e-05,1.37194]
[1778312354494,45.89,80230.82,6.2,-0.00846,1e-05,1.3726]
[1778312355255,45.89,80230.82,6.2,-0.00846,1e-05,1.3726]
[1778312355501,45.89,80230.78,6.2,-0.00846,1e-05,1.37265]
[1778312358173,45.89,80230.89,6.2,-0.00846,1e-05,1.37252]
[1778312358522,45.89,80230.85,6.2,-0.00846,1e-05,1.37257]
[1778312359204,45.89,80230.85,6.2,-0.00846,1e-05,1.37257]
[1778312359529,45.89,80229.98,6.2,-0.00847,1e-05,1.37359]
[1778312361882,45.89,80230.67,6.2,-0.00846,1e-05,1.37278]
[1778312361910,45.89,80230.67,6.2,-0.00846,1e-05,1.37278]
[1778312363337,45.89,80230.17,6.2,-0.00847,1e-05,1.37337]
[1778312363564,45.89,80230.17,6.2,-0.00847,1e-05,1.37337]
[1778312364703,45.89,80224.58,6.2,-0.00851,1e-05,1.37999]
[1778312364796,45.89,80222.35,6.2,-0.00853,1e-05,1.38264]
[1778312370334,45.89,80220.07,6.2,-0.00855,1e-05,1.38535]
[1778312370856,45.89,80220.07,6.2,-0.00855,1e-05,1.38535]
[1778312370910,45.89,80219.7,6.2,-0.00856,1e-05,1.38579]
[1778312372107,45.89,80219.8,6.2,-0.00855,1e-05,1.3841]
[1778312372621,45.89,80218.19,6.2,-0.00856,1e-05,1.38601]
[1778312377656,45.89,80217.28,6.2,-0.00857,1e-05,1.3871]
[1778312378548,45.89,80217.28,6.2,-0.00857,1e-05,1.3871]
[1778312378663,45.89,80216.94,6.2,-0.00857,1e-05,1.3875]
[1778312379507,45.89,80216.94,6.2,-0.00857,1e-05,1.3875]
[1778312379670,45.89,80216.73,6.2,-0.00857,1e-05,1.38775]
[1778312383788,45.89,80217.2,6.2,-0.00857,1e-05,1.38719]
[1778312383889,45.89,80217.2,6.2,-0.00857,1e-05,1.38719]
[1778312384399,45.89,80217.2,6.2,-0.00857,1e-05,1.38719]
[1778312384889,45.89,80217.2,6.2,-0.00857,1e-05,1.38719]
[1778312384895,45.89,80217.2,6.2,-0.00857,1e-05,1.38719]
[1778312384932,45.89,80216.14,6.2,-0.00858,1e-05,1.38846]
[1778312388201,45.89,80222.76,6.2,-0.00852,1e-05,1.38058]
[1778312388733,45.89,80227.19,6.2,-0.00848,1e-05,1.37533]
[1778312389175,45.89,80227.19,6.2,-0.00848,1e-05,1.37533]
[1778312389740,45.89,80230.14,6.2,-0.00846,1e-05,1.37184]
[1778312391148,45.89,80230.52,6.2,-0.00846,1e-05,1.37139]
[1778312391754,45.89,80230.04,6.2,-0.00846,1e-05,1.37196]
[1778312393196,45.89,80230.37,6.2,-0.00846,1e-05,1.37157]
[1778312394777,45.89,80230.19,6.2,-0.00846,1e-05,1.37178]
[1778312396047,45.89,80230.19,6.2,-0.00846,1e-05,1.37178]
[1778312396971,45.89,80230.23,6.2,-0.00846,1e-05,1.37173]
[1778312396148,45.89,80230.23,6.2,-0.00846,1e-05,1.37173]
[1778312397072,45.89,80230.23,6.2,-0.00846,1e-05,1.37173]
[1778312398872,45.89,80230.23,6.2,-0.00846,1e-05,1.37173]
[1778312398911,45.89,80229.72,6.2,-0.00846,1e-05,1.37233]
[1778312399897,45.89,80229.72,6.2,-0.00846,1e-05,1.37233]
[1778312399978,45.89,80230.31,6.2,-0.00846,1e-05,1.37164]
[1778312401948,45.89,80230.31,6.2,-0.00846,1e-05,1.37164]
[1778312401985,45.89,80230.4,6.2,-0.00846,1e-05,1.37153]
[1778312402717,45.89,80230.4,6.2,-0.00846,1e-05,1.37153]
[1778312402836,45.89,80230.59,6.2,-0.00845,1e-05,1.37131]
[1778312404806,45.89,80229.72,6.2,-0.00846,1e-05,1.37233]
[1778312404850,45.89,80229.64,6.2,-0.00846,1e-05,1.37243]
[1778312405900,45.89,80229.64,6.2,-0.00846,1e-05,1.37243]
[1778312406001,45.89,80229.64,6.2,-0.00846,1e-05,1.37243]
[1778312413423,45.89,80229.54,6.2,-0.00846,1e-05,1.37255]
[1778312413914,45.89,80229.58,6.2,-0.00846,1e-05,1.3725]
[1778312414220,45.89,80229.58,6.2,-0.00846,1e-05,1.3725]
[1778312414320,45.89,80229.58,6.2,-0.00846,1e-05,1.3725]
[1778312422978,45.89,80229.31,6.2,-0.00847,1e-05,1.37282]
[1778312429610,45.89,80229.25,6.2,-0.00847,1e-05,1.37289]
[1778312430026,45.89,80229.31,6.2,-0.00847,1e-05,1.37282]
[1778312430515,45.89,80229.31,6.2,-0.00847,1e-05,1.37282]
[1778312430551,45.89,80229.31,6.2,-0.00847,1e-05,1.37282]
[1778312432655,45.89,80229.31,6.2,-0.00847,1e-05,1.37282]
[1778312433047,45.89,80229.38,6.2,-0.00846,1e-05,1.37117]
[1778312433835,45.89,80229.38,6.2,-0.00846,1e-05,1.37117]
[1778312434054,45.89,80229.26,6.2,-0.00846,1e-05,1.37131]
[1778312435708,45.89,80229.12,6.2,-0.00846,1e-05,1.37148]
[1778312436068,45.89,80228.92,6.2,-0.00846,1e-05,1.37171]
[1778312436762,45.89,80228.92,6.2,-0.00846,1e-05,1.37171]
[1778312437075,45.89,80229.08,6.2,-0.00846,1e-05,1.37152]
[1778312443117,45.89,80228.85,6.2,-0.00846,1e-05,1.37179]
[1778312444354,45.89,80228.85,6.2,-0.00846,1e-05,1.37179]
[1778312444455,45.89,80229.14,6.2,-0.00846,1e-05,1.37145]
[1778312445120,45.89,80229.14,6.2,-0.00846,1e-05,1.37145]
[1778312452180,45.89,80229.17,6.2,-0.00846,1e-05,1.37142]
[1778312456200,45.89,80229.17,6.2,-0.00846,1e-05,1.37142]
[1778312457115,45.89,80229.17,6.2,-0.00846,1e-05,1.37142]
[1778312456208,45.89,80229.22,6.2,-0.00846,1e-05,1.37136]
[1778312457217,45.89,80229.22,6.2,-0.00846,1e-05,1.37136]
[1778312459846,45.89,80229.22,6.2,-0.00846,1e-05,1.37136]
[1778312459947,45.89,80229.25,6.2,-0.00846,1e-05,1.37132]
[1778312460724,45.89,80229.25,6.2,-0.00846,1e-05,1.37132]
[1778312460825,45.89,80229.25,6.2,-0.00846,1e-05,1.37132]
[1778312462520,45.89,80229.35,6.2,-0.00846,1e-05,1.3712]
[1778312462621,45.89,80229.35,6.2,-0.00846,1e-05,1.3712]
[1778312463676,45.89,80229.35,6.2,-0.00846,1e-05,1.3712]
[1778312463777,45.89,80229.35,6.2,-0.00846,1e-05,1.3712]
[1778312464608,45.89,80229.35,6.2,-0.00846,1e-05,1.3712]
[1778312464709,45.89,80229.35,6.2,-0.00846,1e-05,1.3712]
[1778312465687,45.89,80229.35,6.2,-0.00846,1e-05,1.3712]
[1778312465788,45.89,80229.35,6.2,-0.00846,1e-05,1.3712]
[1778312467701,45.89,80229.39,6.2,-0.00846,1e-05,1.37116]
[1778312467802,45.89,80229.39,6.2,-0.00846,1e-05,1.37116]
[1778312468594,45.89,80229.39,6.2,-0.00846,1e-05,1.37116]
[1778312468695,45.89,80229.39,6.2,-0.00846,1e-05,1.37116]
[1778312470156,45.89,80229.39,6.2,-0.00846,1e-05,1.37116]
[1778312470307,45.89,80229.3,6.2,-0.00846,1e-05,1.37126]
[1778312472297,45.89,80229.3,6.2,-0.00846,1e-05,1.37126]
[1778312472398,45.89,80229.3,6.2,-0.00846,1e-05,1.37126]
[1778312476059,45.89,80229.3,6.2,-0.00846,1e-05,1.37126]
[1778312476158,45.89,80229.3,6.2,-0.00846,1e-05,1.37126]
[1778312478287,45.89,80229.3,6.2,-0.00846,1e-05,1.37126]
[1778312478388,45.89,80229.17,6.2,-0.00846,1e-05,1.37142]
[1778312482581,45.89,80229.17,6.2,-0.00846,1e-05,1.37142]
[1778312482682,45.89,80228.8,6.2,-0.00846,1e-05,1.37185]
[1778312483415,45.89,80228.8,6.2,-0.00846,1e-05,1.37185]
[1778312483516,45.89,80228.89,6.2,-0.00846,1e-05,1.37175]
[1778312484322,45.89,80228.89,6.2,-0.00846,1e-05,1.37175]
[1778312484406,45.89,80229.2,6.2,-0.00846,1e-05,1.37138]
[1778312485259,45.89,80229.2,6.2,-0.00846,1e-05,1.37138]
[1778312485413,45.89,80228.95,6.2,-0.00846,1e-05,1.37168]
[1778312487116,45.89,80228.95,6.2,-0.00846,1e-05,1.37168]
[1778312487427,45.89,80229.19,6.2,-0.00846,1e-05,1.37139]
[1778312488210,45.89,80229.19,6.2,-0.00846,1e-05,1.37139]
[1778312488434,45.89,80229.23,6.2,-0.00846,1e-05,1.37135]
[1778312491146,45.89,80229.15,6.2,-0.00846,1e-05,1.37144]
[1778312491188,45.89,80229.15,6.2,-0.00845,1e-05,1.36987]
[1778312492767,45.89,80229.15,6.2,-0.00845,1e-05,1.36987]
[1778312492849,45.89,80229.15,6.2,-0.00845,1e-05,1.36987]
[1778312498959,45.89,80229.14,6.2,-0.00845,1e-05,1.36989]
[1778312499060,45.89,80229.14,6.2,-0.00845,1e-05,1.36989]
[1778312500115,45.89,80229.14,6.2,-0.00845,1e-05,1.36989]
[1778312500167,45.89,80229.14,6.2,-0.00845,1e-05,1.36989]
[1778312502332,45.89,80229.14,6.2,-0.00845,1e-05,1.36989]
[1778312502408,45.89,80229.14,6.2,-0.00845,1e-05,1.36989]
[1778312503433,45.89,80229.14,6.2,-0.00845,1e-05,1.36989]
[1778312504546,45.89,80229.34,6.2,-0.00845,1e-05,1.36965]
[1778312507353,45.89,80229.23,6.2,-0.00845,1e-05,1.36978]
[1778312508253,45.89,80229.23,6.2,-0.00845,1e-05,1.36978]
[1778312509507,45.89,80229.23,6.2,-0.00845,1e-05,1.36978]
[1778312509581,45.89,80229.26,6.2,-0.00845,1e-05,1.36974]
[1778312510540,45.89,80229.26,6.2,-0.00845,1e-05,1.36974]
[1778312510588,45.89,80230.28,6.2,-0.00844,1e-05,1.36854]
[1778312514390,45.89,80231.98,6.2,-0.00842,1e-05,1.36654]
[1778312514616,45.89,80232.02,6.2,-0.00842,1e-05,1.36649]
[1778312515397,45.89,80232.02,6.2,-0.00842,1e-05,1.36649]
[1778312515623,45.89,80232.32,6.2,-0.00842,1e-05,1.36614]
[1778312518062,45.89,80232.41,6.2,-0.00842,1e-05,1.36603]
[1778312518163,45.89,80232.41,6.2,-0.00842,1e-05,1.36603]
[1778312518835,45.89,80232.41,6.2,-0.00842,1e-05,1.36603]
[1778312518911,45.89,80232.42,6.2,-0.00842,1e-05,1.36602]
[1778312524688,45.89,80220.3,6.2,-0.00852,1e-05,1.38035]
[1778312526618,45.89,80220.3,6.2,-0.00852,1e-05,1.38035]
[1778312526702,45.89,80220.26,6.2,-0.00852,1e-05,1.3804]
[1778312527660,45.89,80220.26,6.2,-0.00852,1e-05,1.3804]
[1778312527761,45.89,80220.26,6.2,-0.00852,1e-05,1.3804]
[1778312533751,45.89,80220.75,6.2,-0.00852,1e-05,1.37982]
[1778312538786,45.89,80221.1,6.2,-0.00852,1e-05,1.3794]
[1778312540699,45.89,80221.1,6.2,-0.00852,1e-05,1.3794]
[1778312540800,45.89,80221.1,6.2,-0.00852,1e-05,1.3794]
[1778312541880,45.89,80221.1,6.2,-0.00852,1e-05,1.3794]
[1778312541981,45.89,80221.1,6.2,-0.00852,1e-05,1.3794]
[1778312543606,45.89,80221.1,6.2,-0.00852,1e-05,1.3794]
[1778312543821,45.89,80220.68,6.2,-0.00852,1e-05,1.3799]
[1778312544506,45.89,80220.68,6.2,-0.00852,1e-05,1.3799]
[1778312544828,45.89,80219.81,6.2,-0.00853,1e-05,1.38093]
[1778312546120,45.89,80219.81,6.2,-0.00853,1e-05,1.38093]
[1778312546150,45.89,80219.78,6.2,-0.00853,1e-05,1.38097]
[1778312547008,45.89,80219.78,6.2,-0.00853,1e-05,1.38097]
[1778312547109,45.89,80219.78,6.2,-0.00853,1e-05,1.38097]
[1778312551932,45.89,80220.11,6.2,-0.00852,1e-05,1.38058]
[1778312552034,45.89,80220.11,6.2,-0.00852,1e-05,1.379]
[1778312552820,45.89,80220.11,6.2,-0.00852,1e-05,1.379]
[1778312552916,45.89,80220.11,6.2,-0.00852,1e-05,1.379]
[1778312557919,45.89,80220.7,6.2,-0.00851,1e-05,1.3783]
[1778312562954,45.89,80219.94,6.2,-0.00852,1e-05,1.3792]
[1778312564544,45.89,80219.81,6.2,-0.00852,1e-05,1.37936]
[1778312564968,45.89,80219.84,6.2,-0.00852,1e-05,1.37932]
[1778312566475,45.89,80219.84,6.2,-0.00852,1e-05,1.37932]
[1778312566982,45.89,80219.87,6.2,-0.00852,1e-05,1.37929]
[1778312571977,45.89,80219.61,6.2,-0.00852,1e-05,1.3796]
[1778312572078,45.89,80219.61,6.2,-0.00852,1e-05,1.3796]
[1778312572887,45.89,80219.61,6.2,-0.00852,1e-05,1.3796]
[1778312572988,45.89,80219.61,6.2,-0.00852,1e-05,1.3796]
[1778312576138,45.89,80219.76,6.2,-0.00852,1e-05,1.37942]
[1778312576215,45.89,80219.76,6.2,-0.00852,1e-05,1.37942]
[1778312577587,45.89,80219.76,6.2,-0.00852,1e-05,1.37942]
[1778312577688,45.89,80219.76,6.2,-0.00852,1e-05,1.37942]
[1778312585113,45.89,80219.69,6.2,-0.00852,1e-05,1.3795]
[1778312586769,45.89,80219.79,6.2,-0.00852,1e-05,1.37938]
[1778312586870,45.89,80219.79,6.2,-0.00852,1e-05,1.37938]
[1778312587934,45.89,80219.79,6.2,-0.00852,1e-05,1.37938]
[1778312588035,45.89,80219.79,6.2,-0.00852,1e-05,1.37938]
[1778312593170,45.89,80220.47,6.2,-0.00851,1e-05,1.37857]
[1778312595436,45.89,80225.98,6.2,-0.00847,1e-05,1.37205]
[1778312596141,45.89,80225.98,6.2,-0.00847,1e-05,1.37205]
[1778312605054,45.89,80225.49,6.2,-0.00847,1e-05,1.37263]
[1778312605254,45.89,80223.96,6.2,-0.00848,1e-05,1.37444]
[1778312605944,45.89,80223.96,6.2,-0.00848,1e-05,1.37444]
[1778312606261,45.89,80222.32,6.2,-0.0085,1e-05,1.37638]
[1778312610857,45.89,80221.65,6.2,-0.0085,1e-05,1.37718]
[1778312610862,45.89,80221.65,6.2,-0.0085,1e-05,1.37718]
[1778312611501,45.89,80221.65,6.2,-0.0085,1e-05,1.37718]
[1778312611510,45.89,80205.22,6.2,-0.00863,1e-05,1.39518]
[1778312612387,45.89,80205.22,6.2,-0.00863,1e-05,1.39518]
[1778312612462,45.89,80195.16,6.2,-0.00872,1e-05,1.40728]
[1778312617606,45.89,80197.44,6.2,-0.0087,1e-05,1.40453]
[1778312617707,45.89,80197.49,6.2,-0.0087,1e-05,1.40447]
[1778312618500,45.89,80197.49,6.2,-0.0087,1e-05,1.40447]
[1778312618550,45.89,80197.42,6.2,-0.0087,1e-05,1.40455]
[1778312619410,45.89,80197.42,6.2,-0.0087,1e-05,1.40455]
[1778312619442,45.89,80197.42,6.2,-0.0087,1e-05,1.40455]
[1778312622659,45.89,80207.39,6.2,-0.00861,1e-05,1.39258]
[1778312622661,45.89,80207.17,6.2,-0.00862,1e-05,1.39284]
[1778312624471,45.89,80208.58,6.2,-0.0086,1e-05,1.39116]
[1778312624497,45.89,80211.89,6.2,-0.00858,1e-05,1.3872]
[1778312628934,45.89,80212.39,6.2,-0.00857,1e-05,1.38661]
[1778312629035,45.89,80212.18,6.2,-0.00857,1e-05,1.38686]
[1778312629904,45.89,80212.18,6.2,-0.00857,1e-05,1.38686]
[1778312630004,45.89,80212.39,6.2,-0.00857,1e-05,1.38661]
[1778312635715,45.89,80213.4,6.2,-0.00856,1e-05,1.3854]
[1778312635768,45.89,80213.22,6.2,-0.00856,1e-05,1.38562]
[1778312636722,45.89,80213.22,6.2,-0.00856,1e-05,1.38562]
[1778312636823,45.89,80213.04,6.2,-0.00857,1e-05,1.38583]
[1778312640509,45.89,80206.0,6.2,-0.00863,1e-05,1.39425]
[1778312640607,45.89,80201.23,6.2,-0.00867,1e-05,1.39997]
[1778312641742,45.89,80201.23,6.2,-0.00867,1e-05,1.39997]
[1778312641809,45.89,80197.75,6.2,-0.0087,1e-05,1.40416]
[1778312646442,45.89,80197.72,6.2,-0.0087,1e-05,1.40419]
[1778312646543,45.89,80202.34,6.2,-0.00866,1e-05,1.39864]
[1778312648167,45.89,80202.34,6.2,-0.00866,1e-05,1.39864]
[1778312648268,45.89,80203.55,6.2,-0.00865,1e-05,1.39718]
[1778312648742,45.89,80203.55,6.2,-0.00865,1e-05,1.39718]
[1778312648778,45.89,80203.55,6.2,-0.00865,1e-05,1.39718]
[1778312652465,45.89,80203.04,6.2,-0.00865,1e-05,1.39779]
[1778312657829,45.89,80203.04,6.2,-0.00865,1e-05,1.39779]
[1778312658818,45.89,80203.04,6.2,-0.00865,1e-05,1.39779]
[1778312658919,45.89,80203.04,6.2,-0.00865,1e-05,1.39779]
[1778312660648,45.89,80203.08,6.2,-0.00865,1e-05,1.39775]
[1778312660660,45.89,80203.08,6.2,-0.00865,1e-05,1.39775]
[1778312661615,45.89,80203.08,6.2,-0.00865,1e-05,1.39775]
[1778312661648,45.89,80203.37,6.2,-0.00865,1e-05,1.3974]
[1778312662406,45.89,80203.37,6.2,-0.00865,1e-05,1.3974]
[1778312663237,45.89,80203.37,6.2,-0.00865,1e-05,1.3974]
[1778312665482,45.89,80203.37,6.2,-0.00865,1e-05,1.3974]
[1778312666257,45.89,80203.37,6.2,-0.00865,1e-05,1.3974]
[1778312669956,45.89,80211.84,6.2,-0.00858,1e-05,1.38726]
[1778312670057,45.89,80214.49,6.2,-0.00855,1e-05,1.38411]
[1778312670973,45.89,80214.49,6.2,-0.00855,1e-05,1.38411]
[1778312671034,45.89,80215.42,6.2,-0.00854,1e-05,1.38142]
[1778312676753,45.89,80220.58,6.2,-0.00849,1e-05,1.3753]
[1778312677670,45.89,80220.58,6.2,-0.00849,1e-05,1.3753]
[1778312678257,45.89,80220.58,6.2,-0.00849,1e-05,1.3753]
[1778312688837,45.89,80220.72,6.2,-0.00849,1e-05,1.37513]
[1778312689692,45.89,80220.72,6.2,-0.00849,1e-05,1.37513]
[1778312694636,45.89,80226.89,6.2,-0.00844,1e-05,1.36784]
[1778312694860,45.89,80226.89,6.2,-0.00844,1e-05,1.36784]
[1778312696643,45.89,80232.74,6.2,-0.00839,1e-05,1.36096]
[1778312696896,45.89,80234.46,6.2,-0.00838,1e-05,1.35894]
[1778312697778,45.89,80234.46,6.2,-0.00838,1e-05,1.35894]
[1778312697903,45.89,80234.27,6.2,-0.00838,1e-05,1.35916]
[1778312699531,45.89,80232.99,6.2,-0.00839,1e-05,1.36067]
[1778312699710,45.89,80232.99,6.2,-0.00839,1e-05,1.36067]
[1778312707775,45.89,80226.76,6.2,-0.00844,1e-05,1.368]
[1778312708099,45.89,80226.76,6.2,-0.00844,1e-05,1.368]
[1778312714248,45.89,80223.75,6.2,-0.00847,1e-05,1.37155]
[1778312714349,45.89,80223.75,6.2,-0.00847,1e-05,1.37155]
[1778312715101,45.89,80223.75,6.2,-0.00847,1e-05,1.37155]
[1778312715139,45.89,80223.75,6.2,-0.00847,1e-05,1.37155]
[1778312719066,45.89,80223.62,6.2,-0.00847,1e-05,1.3717]
[1778312719215,45.89,80221.19,6.2,-0.00849,1e-05,1.37458]
[1778312720077,45.89,80189.0,6.2,-0.00876,1e-05,1.41313]
[1778312725115,45.89,80187.2,6.2,-0.00878,1e-05,1.41531]
[1778312730150,45.89,80194.71,6.2,-0.00871,1e-05,1.40623]
[1778312735011,45.89,80198.6,6.2,-0.00867,1e-05,1.39995]
[1778312735185,45.89,80200.25,6.2,-0.00866,1e-05,1.39797]
[1778312740220,45.89,80204.63,6.2,-0.00862,1e-05,1.39271]
[1778312745255,45.89,80204.93,6.2,-0.00862,1e-05,1.39235]
[1778312749657,45.89,80204.83,6.2,-0.00862,1e-05,1.39247]
[1778312749782,45.89,80204.83,6.2,-0.00862,1e-05,1.39247]
[1778312750687,45.89,80204.57,6.2,-0.00862,1e-05,1.39279]
[1778312751384,45.89,80204.57,6.2,-0.00862,1e-05,1.39279]
[1778312752497,45.89,80204.73,6.2,-0.00862,1e-05,1.39259]
[1778312753313,45.89,80204.72,6.2,-0.00862,1e-05,1.39261]
[1778312759355,45.89,80204.39,6.2,-0.00862,1e-05,1.393]
[1778312764390,45.89,80202.76,6.2,-0.00863,1e-05,1.39495]
[1778312771444,45.89,80202.67,6.2,-0.00864,1e-05,1.39506]
[1778312777486,45.89,80203.25,6.2,-0.00863,1e-05,1.39437]
[1778312783528,45.89,80203.29,6.2,-0.00863,1e-05,1.39432]
[1778312788563,45.89,80203.01,6.2,-0.00863,1e-05,1.39465]
[1778312793598,45.89,80202.49,6.2,-0.00863,1e-05,1.39369]
[1778312798633,45.89,80185.24,6.2,-0.00878,1e-05,1.41448]
[1778312803669,45.89,80176.86,6.2,-0.00885,1e-05,1.42468]
[1778312812732,45.89,80177.31,6.2,-0.00885,1e-05,1.42413]
[1778312819781,45.89,80177.5,6.2,-0.00884,1e-05,1.4239]
[1778312826830,45.89,80177.08,6.2,-0.00885,1e-05,1.42441]
[1778312831867,45.89,80176.09,6.2,-0.00886,1e-05,1.42562]
[1778312834284,45.89,80177.02,6.2,-0.00885,1e-05,1.42448]
[1778312834385,45.89,80177.06,6.2,-0.00885,1e-05,1.42443]
[1778312836257,45.89,80177.06,6.2,-0.00885,1e-05,1.42443]
[1778312836358,45.89,80177.06,6.2,-0.00885,1e-05,1.42443]
[1778312841936,45.89,80175.74,6.2,-0.00886,1e-05,1.42605]
[1778312846973,45.89,80173.55,6.2,-0.00888,1e-05,1.42872]
[1778312852009,45.89,80170.94,6.2,-0.00889,1e-05,1.4303]
[1778312857043,45.89,80169.97,6.2,-0.0089,1e-05,1.43149]
[1778312863085,45.89,80170.49,6.2,-0.0089,1e-05,1.43085]
[1778312870134,45.89,80170.37,6.2,-0.0089,1e-05,1.431]
[1778312875169,45.89,80170.52,6.2,-0.0089,1e-05,1.43081]
[1778312880204,45.89,80171.62,6.2,-0.00889,1e-05,1.42947]
[1778312885239,45.89,80171.11,6.2,-0.00889,1e-05,1.43009]
[1778312890274,45.89,80171.18,6.2,-0.00889,1e-05,1.43001]
[1778312896316,45.89,80171.15,6.2,-0.00889,1e-05,1.43004]
[1778312901351,45.89,80179.55,6.2,-0.00882,1e-05,1.41979]
[1778312906386,45.89,80177.51,6.2,-0.00883,1e-05,1.42228]
[1778312911421,45.89,80176.76,6.2,-0.00883,1e-05,1.42158]
[1778312916456,45.89,80176.76,6.2,-0.00883,1e-05,1.42158]
[1778312921491,45.89,80178.72,6.2,-0.00881,1e-05,1.41919]
[1778312922071,45.89,80178.72,6.2,-0.00881,1e-05,1.41919]
[1778312922499,45.89,80201.43,6.2,-0.00862,1e-05,1.39179]
[1778312927533,45.89,80209.25,6.2,-0.00855,1e-05,1.38245]
[1778312932568,45.89,80207.56,6.2,-0.00857,1e-05,1.38446]
[1778312933033,45.89,80207.56,6.2,-0.00857,1e-05,1.38446]
[1778312938611,45.89,80207.62,6.2,-0.00856,1e-05,1.38439]
[1778312948681,45.89,80207.61,6.2,-0.00856,1e-05,1.3844]
[1778312954723,45.89,80207.42,6.2,-0.00857,1e-05,1.38463]
[1778312960765,45.89,80207.38,6.2,-0.00857,1e-05,1.38468]
[1778312967814,45.89,80207.95,6.2,-0.00856,1e-05,1.384]
[1778312972849,45.89,80208.34,6.2,-0.00855,1e-05,1.38195]
[1778312982919,45.89,80208.49,6.2,-0.00855,1e-05,1.38178]
[1778312990975,45.89,80207.98,6.2,-0.00855,1e-05,1.38238]
[1778312998025,45.89,80207.87,6.2,-0.00855,1e-05,1.38251]
[1778313003060,45.89,80205.83,6.2,-0.00857,1e-05,1.38494]
[1778313011116,45.89,80206.78,6.2,-0.00856,1e-05,1.38381]
[1778313022193,45.89,80205.96,6.2,-0.00857,1e-05,1.38479]
[1778313028235,45.89,80204.61,6.2,-0.00858,1e-05,1.3864]
[1778313037298,45.89,80204.52,6.2,-0.00857,1e-05,1.38493]
[1778313046362,45.89,80204.69,6.2,-0.00857,1e-05,1.38472]
[1778313051397,45.89,80213.11,6.2,-0.0085,1e-05,1.37471]
[1778313056432,45.89,80216.22,6.2,-0.00847,1e-05,1.37103]
[1778313061471,45.89,80216.86,6.2,-0.00847,1e-05,1.37027]
[1778313067513,45.89,80217.34,6.2,-0.00846,1e-05,1.36971]
[1778313075570,45.89,80217.38,6.2,-0.00846,1e-05,1.36966]
[1778313080605,45.89,80217.42,6.2,-0.00846,1e-05,1.36961]
[1778313085640,45.89,80215.23,6.2,-0.00848,1e-05,1.3722]
[1778313090675,45.89,80204.63,6.2,-0.00857,1e-05,1.38479]
[1778313098731,45.89,80204.68,6.2,-0.00856,1e-05,1.38315]
[1778313106787,45.89,80205.16,6.2,-0.00856,1e-05,1.38258]
[1778313111822,45.89,80208.35,6.2,-0.00853,1e-05,1.37879]
[1778313119879,45.89,80208.33,6.2,-0.00853,1e-05,1.37881]
[1778313124914,45.89,80219.39,6.2,-0.00844,1e-05,1.36572]
[1778313129956,45.89,80219.7,6.2,-0.00843,1e-05,1.36535]
[1778313134993,45.89,80220.47,6.2,-0.00843,1e-05,1.36445]
[1778313140027,45.89,80220.69,6.2,-0.00843,1e-05,1.36419]
[1778313145063,45.89,80221.41,6.2,-0.00842,1e-05,1.36334]
[1778313150098,45.89,80219.71,6.2,-0.00843,1e-05,1.36534]
[1778313155133,45.89,80219.3,6.2,-0.00843,1e-05,1.36426]
[1778313161175,45.89,80219.24,6.2,-0.00843,1e-05,1.36433]
[1778313167217,45.89,80219.23,6.2,-0.00843,1e-05,1.36434]
[1778313172252,45.89,80215.2,6.2,-0.00846,1e-05,1.3691]
[1778313178294,45.89,80215.2,6.2,-0.00846,1e-05,1.3691]
[1778313183329,45.89,80215.3,6.2,-0.00846,1e-05,1.36898]
[1778313190378,45.89,80215.49,6.2,-0.00846,1e-05,1.36875]
[1778313195413,45.89,80215.56,6.2,-0.00846,1e-05,1.36867]
[1778313202462,45.89,80215.52,6.2,-0.00846,1e-05,1.36872]
[1778313208504,45.89,80215.55,6.2,-0.00846,1e-05,1.36868]
[1778313213539,45.89,80214.57,6.2,-0.00846,1e-05,1.36827]
[1778313220588,45.89,80215.09,6.2,-0.00845,1e-05,1.36766]
[1778313225624,45.89,80214.49,6.2,-0.00846,1e-05,1.36836]
[1778313230659,45.89,80214.5,6.2,-0.00846,1e-05,1.36835]
[1778313237708,45.89,80214.25,6.2,-0.00846,1e-05,1.36865]
[1778313243751,45.89,80214.21,6.2,-0.00846,1e-05,1.36869]
[1778313249793,45.89,80214.28,6.2,-0.00846,1e-05,1.36861]
[1778313254828,45.89,80214.25,6.2,-0.00846,1e-05,1.36865]
[1778313260872,45.89,80219.59,6.2,-0.00842,1e-05,1.36235]
[1778313265907,45.89,80221.0,6.2,-0.0084,1e-05,1.36069]
[1778313275980,45.89,80221.29,6.2,-0.00839,1e-05,1.35879]
[1778313281015,45.89,80222.13,6.2,-0.00839,1e-05,1.3578]
[1778313286507,45.89,80221.87,6.2,-0.00839,1e-05,1.35811]
[1778313292092,45.89,80221.55,6.2,-0.00839,1e-05,1.35848]
[1778313297127,45.89,80222.5,6.2,-0.00838,1e-05,1.35737]
[1778313302162,45.89,80222.55,6.2,-0.00838,1e-05,1.35731]
[1778313312233,45.89,80222.61,6.2,-0.00838,1e-05,1.35724]
[1778313323310,45.89,80222.47,6.2,-0.00838,1e-05,1.3574]
[1778313332374,45.89,80222.84,6.2,-0.00837,1e-05,1.35541]
[1778313341437,45.89,80222.45,6.2,-0.00837,1e-05,1.35586]
[1778313346472,45.89,80223.25,6.2,-0.00837,1e-05,1.35493]
[1778313351507,45.89,80225.62,6.2,-0.00835,1e-05,1.35215]
[1778313361577,45.89,80226.75,6.2,-0.00834,1e-05,1.35083]
[1778313366612,45.89,80224.45,6.2,-0.00836,1e-05,1.35352]
[1778313371647,45.89,80225.21,6.2,-0.00835,1e-05,1.35263]
[1778313377693,45.89,80225.71,6.2,-0.00835,1e-05,1.35205]
[1778313384742,45.89,80225.67,6.2,-0.00835,1e-05,1.35209]
[1778313389777,45.89,80225.97,6.2,-0.00834,1e-05,1.35174]
[1778313399849,45.89,80225.52,6.2,-0.00834,1e-05,1.35071]
[1778313404884,45.89,80225.5,6.2,-0.00834,1e-05,1.35073]
[1778313414954,45.89,80225.81,6.2,-0.00834,1e-05,1.35037]
[1778313419989,45.89,80226.04,6.2,-0.00833,1e-05,1.3501]
[1778313430059,45.89,80226.04,6.2,-0.00833,1e-05,1.3501]
[1778313435094,45.89,80225.73,6.2,-0.00834,1e-05,1.35047]
[1778313442144,45.89,80234.87,6.2,-0.00826,1e-05,1.33982]
[1778313447179,45.89,80231.11,6.2,-0.00829,1e-05,1.34419]
[1778313453221,45.89,80231.16,6.2,-0.00828,1e-05,1.34258]
[1778313458257,45.89,80231.26,6.2,-0.00828,1e-05,1.34246]
[1778313463292,45.89,80229.78,6.2,-0.00829,1e-05,1.34419]
[1778313469077,45.89,80229.78,6.2,-0.00829,1e-05,1.34419]
[1778313477390,45.89,80229.32,6.2,-0.0083,1e-05,1.34472]
[1778313482425,45.89,80229.59,6.2,-0.0083,1e-05,1.34441]
[1778313487460,45.89,80229.32,6.2,-0.0083,1e-05,1.34472]
[1778313493502,45.89,80229.32,6.2,-0.0083,1e-05,1.34472]
[1778313499544,45.89,80226.71,6.2,-0.00832,1e-05,1.34776]
[1778313504579,45.89,80224.97,6.2,-0.00833,1e-05,1.3498]
[1778313509614,45.89,80224.23,6.2,-0.00834,1e-05,1.35066]
[1778313514649,45.89,80223.55,6.2,-0.00834,1e-05,1.3499]
[1778313519684,45.89,80223.45,6.2,-0.00834,1e-05,1.35002]
[1778313531768,45.89,80223.2,6.2,-0.00834,1e-05,1.35031]
[1778313537810,45.89,80223.17,6.2,-0.00834,1e-05,1.35034]
[1778313542075,45.89,80224.17,6.2,-0.00833,1e-05,1.34917]
[1778313543992,45.89,80223.9,6.2,-0.00833,1e-05,1.34949]
[1778313551908,45.89,80223.65,6.2,-0.00834,1e-05,1.34978]
[1778313556943,45.89,80223.27,6.2,-0.00834,1e-05,1.35023]
[1778313558859,45.89,80223.27,6.2,-0.00834,1e-05,1.35023]
[1778313560197,45.89,80223.27,6.2,-0.00834,1e-05,1.35023]
[1778313569027,45.89,80222.87,6.2,-0.00834,1e-05,1.35069]
[1778313570661,45.89,80223.26,6.2,-0.00834,1e-05,1.35024]
[1778313580104,45.89,80223.64,6.2,-0.00833,1e-05,1.34824]
[1778313591181,45.89,80223.58,6.2,-0.00833,1e-05,1.34831]
[1778313598234,45.89,80223.35,6.2,-0.00833,1e-05,1.34858]
[1778313600690,45.89,80223.29,6.2,-0.00833,1e-05,1.34865]
[1778313600053,45.89,80223.29,6.2,-0.00833,1e-05,1.34865]
[1778313610095,45.89,80223.29,6.2,-0.00833,1e-05,1.34865]
[1778313612704,45.89,80214.81,6.2,-0.0084,1e-05,1.35858]
[1778313612797,45.89,80215.72,6.2,-0.00839,1e-05,1.35751]
[1778313615436,45.89,80215.18,6.2,-0.0084,1e-05,1.35815]
[1778313615590,45.89,80215.52,6.2,-0.00839,1e-05,1.35775]
[1778313621413,45.89,80215.6,6.2,-0.00839,1e-05,1.35765]
[1778313626449,45.89,80220.85,6.2,-0.00835,1e-05,1.3515]
[1778313631486,45.89,80222.84,6.2,-0.00832,1e-05,1.34761]
[1778313636524,45.89,80226.31,6.2,-0.00829,1e-05,1.34357]
[1778313641559,45.89,80227.03,6.2,-0.00829,1e-05,1.34273]
[1778313648608,45.89,80227.69,6.2,-0.00828,1e-05,1.34196]
[1778313654650,45.89,80227.99,6.2,-0.00828,1e-05,1.34161]
[1778313659686,45.89,80228.61,6.2,-0.00828,1e-05,1.34089]
[1778313664721,45.89,80236.09,6.2,-0.00821,1e-05,1.33222]
[1778313669756,45.89,80236.79,6.2,-0.00821,1e-05,1.33141]
[1778313674791,45.89,80236.58,6.2,-0.00821,1e-05,1.33165]
[1778313678680,45.89,80239.55,6.2,-0.00819,1e-05,1.32822]
[1778313678819,45.89,80240.49,6.2,-0.00818,1e-05,1.32714]
[1778313683854,45.89,80240.9,6.2,-0.00817,1e-05,1.32667]
[1778313689896,45.89,80242.2,6.2,-0.00816,1e-05,1.32517]
[1778313694228,45.89,80242.26,6.2,-0.00815,1e-05,1.32356]
[1778313694329,45.89,80242.26,6.2,-0.00815,1e-05,1.32356]
[1778313700974,45.89,80242.33,6.2,-0.00815,1e-05,1.32348]
[1778313707016,45.89,80242.29,6.2,-0.00815,1e-05,1.32353]
[1778313720107,45.89,80242.09,6.2,-0.00816,1e-05,1.32376]
[1778313722238,45.89,80241.82,6.2,-0.00816,1e-05,1.32407]
[1778313728163,45.89,80241.21,6.2,-0.00816,1e-05,1.32477]
[1778313733198,45.89,80241.59,6.2,-0.00816,1e-05,1.32433]
[1778313733909,45.89,80241.59,6.2,-0.00816,1e-05,1.32433]
[1778313733918,45.89,80241.59,6.2,-0.00816,1e-05,1.32433]
[1778313734205,45.89,80241.63,6.2,-0.00816,1e-05,1.32429]
[1778313735919,45.89,80241.49,6.2,-0.00816,1e-05,1.32445]
[1778313736219,45.89,80261.44,6.2,-0.008,1e-05,1.30165]
[1778313737226,45.89,80276.71,6.2,-0.00788,1e-05,1.28443]
[1778313742261,45.89,80276.8,6.2,-0.00788,1e-05,1.28433]
[1778313748015,45.89,80276.89,6.2,-0.00788,1e-05,1.28423]
[1778313749757,45.89,80279.53,6.2,-0.00785,1e-05,1.28127]
[1778313750317,45.89,80301.02,6.2,-0.00769,1e-05,1.2574]
[1778313751628,45.89,80312.06,6.2,-0.00759,1e-05,1.24381]
[1778313752331,45.89,80311.19,6.2,-0.0076,1e-05,1.24476]
[1778313752737,45.89,80311.19,6.2,-0.0076,1e-05,1.24476]
[1778313753338,45.89,80307.9,6.2,-0.00762,1e-05,1.24836]
[1778313753813,45.89,80307.9,6.2,-0.00762,1e-05,1.24836]
[1778313754345,45.89,80306.36,6.2,-0.00764,1e-05,1.25005]
[1778313754838,45.89,80306.36,6.2,-0.00764,1e-05,1.25005]
[1778313755352,45.89,80305.55,6.2,-0.00764,1e-05,1.25094]
[1778313755880,45.89,80305.55,6.2,-0.00764,1e-05,1.25094]
[1778313756359,45.89,80304.2,6.2,-0.00765,1e-05,1.25242]
[1778313762401,45.89,80301.95,6.2,-0.00767,1e-05,1.25489]
[1778313762706,45.89,80301.95,6.2,-0.00767,1e-05,1.25489]
[1778313763408,45.89,80302.42,6.2,-0.00767,1e-05,1.25438]
[1778313764970,45.89,80302.47,6.2,-0.00767,1e-05,1.25432]
[1778313765422,45.89,80314.22,6.2,-0.00758,1e-05,1.24145]
[1778313768623,45.89,80322.63,6.2,-0.00751,1e-05,1.23231]
[1778313769450,45.89,80331.37,6.2,-0.00745,1e-05,1.22287]
[1778313774485,45.89,80338.58,6.2,-0.00739,1e-05,1.21513]
[1778313776033,45.89,80338.58,6.2,-0.00739,1e-05,1.21513]
[1778313776119,45.89,80338.58,6.2,-0.00739,1e-05,1.21513]
[1778313781446,45.89,80338.51,6.2,-0.00739,1e-05,1.21521]
[1778313786569,45.89,80328.92,6.2,-0.00746,1e-05,1.22551]
[1778313788250,45.89,80328.92,6.2,-0.00746,1e-05,1.22551]
[1778313788351,45.89,80326.77,6.2,-0.00748,1e-05,1.22783]
[1778313788837,45.89,80326.77,6.2,-0.00748,1e-05,1.22783]
[1778313789380,45.89,80326.77,6.2,-0.00748,1e-05,1.22783]
[1778313789481,45.89,80327.25,6.2,-0.00748,1e-05,1.22732]
[1778313790363,45.89,80327.25,6.2,-0.00748,1e-05,1.22732]
[1778313790465,45.89,80327.89,6.2,-0.00747,1e-05,1.22662]
[1778313792454,45.89,80328.0,6.2,-0.00747,1e-05,1.22651]
[1778313792611,45.89,80327.53,6.2,-0.00747,1e-05,1.22701]
[1778313798349,45.89,80323.68,6.2,-0.0075,1e-05,1.23118]
[1778313798447,45.89,80323.74,6.2,-0.0075,1e-05,1.23111]
[1778313799601,45.89,80323.74,6.2,-0.0075,1e-05,1.23111]
[1778313800404,45.89,80323.74,6.2,-0.0075,1e-05,1.23111]
[1778313799660,45.89,80323.62,6.2,-0.0075,1e-05,1.23124]
[1778313801207,45.89,80323.62,6.2,-0.0075,1e-05,1.23124]
[1778313802834,45.89,80324.13,6.2,-0.0075,1e-05,1.23069]
[1778313802935,45.89,80325.5,6.2,-0.00749,1e-05,1.22921]
[1778313803880,45.89,80325.5,6.2,-0.00749,1e-05,1.22921]
[1778313803912,45.89,80325.69,6.2,-0.00749,1e-05,1.229]
[1778313804868,45.89,80325.69,6.2,-0.00749,1e-05,1.229]
[1778313804913,45.89,80328.81,6.2,-0.00746,1e-05,1.22563]
[1778313805845,45.89,80328.81,6.2,-0.00746,1e-05,1.22563]
[1778313805913,45.89,80331.77,6.2,-0.00744,1e-05,1.22244]
[1778313806952,45.89,80331.77,6.2,-0.00744,1e-05,1.22244]
[1778313807106,45.89,80331.77,6.2,-0.00744,1e-05,1.22244]
[1778313808194,45.89,80334.15,6.2,-0.00742,1e-05,1.21988]
[1778313808230,45.89,80334.15,6.2,-0.00742,1e-05,1.21988]
[1778313814765,45.89,80347.81,6.2,-0.00731,1e-05,1.20384]
[1778313817101,45.89,80348.29,6.2,-0.00731,1e-05,1.20333]
[1778313817202,45.89,80348.33,6.2,-0.00731,1e-05,1.20329]
[1778313818000,45.89,80348.33,6.2,-0.00731,1e-05,1.20329]
[1778313819036,45.89,80348.33,6.2,-0.00731,1e-05,1.20329]
[1778313820039,45.89,80348.3,6.2,-0.00731,1e-05,1.20332]
[1778313820140,45.89,80346.5,6.2,-0.00732,1e-05,1.20523]
[1778313825842,45.89,80347.63,6.2,-0.00731,1e-05,1.20403]
[1778313828941,45.89,80348.36,6.2,-0.00731,1e-05,1.20326]
[1778313829042,45.89,80348.51,6.2,-0.00731,1e-05,1.2031]
[1778313829887,45.89,80348.51,6.2,-0.00731,1e-05,1.2031]
[1778313829908,45.89,80348.5,6.2,-0.00731,1e-05,1.20311]
[1778313835912,45.89,80348.48,6.2,-0.00731,1e-05,1.20313]
[1778313840947,45.89,80348.47,6.2,-0.00731,1e-05,1.20314]
[1778313842117,45.89,80348.47,6.2,-0.00731,1e-05,1.20314]
[1778313842218,45.89,80348.47,6.2,-0.00731,1e-05,1.20314]
[1778313847087,45.89,80345.76,6.2,-0.00733,1e-05,1.20602]
[1778313847555,45.89,80345.76,6.2,-0.00733,1e-05,1.20602]
[1778313847997,45.89,80345.58,6.2,-0.00733,1e-05,1.20621]
[1778313852096,45.89,80345.79,6.2,-0.00733,1e-05,1.20599]
[1778313852158,45.89,80345.05,6.2,-0.00733,1e-05,1.20678]
[1778313852743,45.89,80345.05,6.2,-0.00733,1e-05,1.20678]
[1778313853032,45.89,80340.8,6.2,-0.00737,1e-05,1.21131]
[1778313859074,45.89,80339.29,6.2,-0.00738,1e-05,1.21292]
[1778313862177,45.89,80339.23,6.2,-0.00738,1e-05,1.21299]
[1778313862270,45.89,80339.23,6.2,-0.00738,1e-05,1.21299]
[1778313868137,45.89,80340.13,6.2,-0.00737,1e-05,1.21203]
[1778313873172,45.89,80341.32,6.2,-0.00735,1e-05,1.20931]
[1778313878208,45.89,80345.14,6.2,-0.00732,1e-05,1.20524]
[1778313878844,45.89,80345.14,6.2,-0.00732,1e-05,1.20524]
[1778313879215,45.89,80346.66,6.2,-0.00731,1e-05,1.20362]
[1778313884250,45.89,80353.61,6.2,-0.00726,1e-05,1.19626]
[1778313889288,45.89,80353.74,6.2,-0.00726,1e-05,1.19612]
[1778313894323,45.89,80355.43,6.2,-0.00725,1e-05,1.19433]
[1778313896338,45.89,80372.88,6.2,-0.00712,1e-05,1.17603]
[1778313900846,45.89,80372.27,6.2,-0.00713,1e-05,1.17667]
[1778313901374,45.89,80372.21,6.2,-0.00713,1e-05,1.17673]
[1778313901908,45.89,80372.21,6.2,-0.00713,1e-05,1.17673]
[1778313902382,45.89,80371.86,6.2,-0.00713,1e-05,1.17709]
[1778313907417,45.89,80364.21,6.2,-0.00718,1e-05,1.1851]
[1778313907620,45.89,80364.21,6.2,-0.00718,1e-05,1.1851]
[1778313908424,45.89,80364.27,6.2,-0.00718,1e-05,1.18503]
[1778313913460,45.89,80363.3,6.2,-0.00719,1e-05,1.18605]
[1778313918495,45.89,80360.92,6.2,-0.00721,1e-05,1.18855]
[1778313923530,45.89,80358.83,6.2,-0.00722,1e-05,1.19075]
[1778313928565,45.89,80357.84,6.2,-0.00723,1e-05,1.19179]
[1778313933600,45.89,80357.73,6.2,-0.00722,1e-05,1.19048]
[1778313933768,45.89,80357.73,6.2,-0.00722,1e-05,1.19048]
[1778313933793,45.89,80357.73,6.2,-0.00722,1e-05,1.19048]
[1778313934488,45.89,80357.73,6.2,-0.00722,1e-05,1.19048]
[1778313934607,45.89,80357.97,6.2,-0.00722,1e-05,1.19023]
[1778313935552,45.89,80357.97,6.2,-0.00722,1e-05,1.19023]
[1778313935614,45.89,80358.08,6.2,-0.00722,1e-05,1.19011]
[1778313936700,45.89,80356.21,6.2,-0.00723,1e-05,1.19208]
[1778313937295,45.89,80356.21,6.2,-0.00723,1e-05,1.19208]
[1778313937597,45.89,80356.21,6.2,-0.00723,1e-05,1.19208]
[1778313937628,45.89,80354.44,6.2,-0.00725,1e-05,1.19395]
[1778313939604,45.89,80354.44,6.2,-0.00725,1e-05,1.19395]
[1778313940265,45.89,80351.95,6.2,-0.00727,1e-05,1.19658]
[1778313943508,45.89,80351.94,6.2,-0.00727,1e-05,1.19659]
[1778313943609,45.89,80351.87,6.2,-0.00727,1e-05,1.19666]
[1778313946327,45.89,80351.87,6.2,-0.00727,1e-05,1.19666]
[1778313946357,45.89,80351.28,6.2,-0.00727,1e-05,1.19729]
[1778313948105,45.89,80354.2,6.2,-0.00725,1e-05,1.1942]
[1778313948195,45.89,80356.16,6.2,-0.00723,1e-05,1.19213]
[1778313949070,45.89,80356.16,6.2,-0.00723,1e-05,1.19213]
[1778313949171,45.89,80356.63,6.2,-0.00723,1e-05,1.19164]
[1778313951128,45.89,80354.94,6.2,-0.00724,1e-05,1.19342]
[1778313951229,45.89,80352.4,6.2,-0.00726,1e-05,1.1961]
[1778313952144,45.89,80352.4,6.2,-0.00726,1e-05,1.1961]
[1778313952244,45.89,80351.53,6.2,-0.00727,1e-05,1.19702]
[1778313957771,45.89,80346.98,6.2,-0.0073,1e-05,1.20184]
[1778313958671,45.89,80346.98,6.2,-0.0073,1e-05,1.20184]
[1778313958891,45.89,80346.98,6.2,-0.0073,1e-05,1.20184]
[1778313967194,45.89,80335.13,6.2,-0.00739,1e-05,1.21448]
[1778313967657,45.89,80335.13,6.2,-0.00739,1e-05,1.21448]
[1778313967282,45.89,80334.53,6.2,-0.0074,1e-05,1.21512]
[1778313968605,45.89,80334.53,6.2,-0.0074,1e-05,1.21512]
[1778313968848,45.89,80338.53,6.2,-0.00737,1e-05,1.21084]
[1778313970455,45.89,80338.53,6.2,-0.00737,1e-05,1.21084]
[1778313970520,45.89,80341.49,6.2,-0.00734,1e-05,1.20768]
[1778313972502,45.89,80343.86,6.2,-0.00733,1e-05,1.20516]
[1778313972559,45.89,80345.28,6.2,-0.00732,1e-05,1.20365]
[1778313973631,45.89,80345.28,6.2,-0.00732,1e-05,1.20365]
[1778313973883,45.89,80348.82,6.2,-0.00729,1e-05,1.19989]
[1778313976963,45.89,80348.98,6.2,-0.00729,1e-05,1.19972]
[1778313977623,45.89,80348.98,6.2,-0.00729,1e-05,1.19972]
[1778313977064,45.89,80349.24,6.2,-0.00729,1e-05,1.19945]
[1778313977724,45.89,80349.24,6.2,-0.00729,1e-05,1.19945]
[1778313982947,45.89,80348.97,6.2,-0.00729,1e-05,1.19973]
[1778313987982,45.89,80346.17,6.2,-0.00731,1e-05,1.2027]
[1778313990828,45.89,80346.37,6.2,-0.00731,1e-05,1.20249]
[1778313996040,45.89,80343.73,6.2,-0.00732,1e-05,1.20386]
[1778313996731,45.89,80343.73,6.2,-0.00732,1e-05,1.20386]
[1778314003089,45.89,80342.6,6.2,-0.00733,1e-05,1.20506]
[1778314009131,45.89,80342.62,6.2,-0.00733,1e-05,1.20504]
[1778314014166,45.89,80342.88,6.2,-0.00732,1e-05,1.20476]
[1778314020208,45.89,80342.69,6.2,-0.00733,1e-05,1.20496]
[1778314025243,45.89,80342.51,6.2,-0.00733,1e-05,1.20516]
[1778314030278,45.89,80342.7,6.2,-0.00733,1e-05,1.20495]
[1778314038336,45.89,80345.16,6.2,-0.00731,1e-05,1.20234]
[1778314043371,45.89,80358.32,6.2,-0.00721,1e-05,1.18843]
[1778314048406,45.89,80357.21,6.2,-0.00722,1e-05,1.1896]
[1778314054449,45.89,80359.42,6.2,-0.00719,1e-05,1.18585]
[1778314060490,45.89,80358.15,6.2,-0.0072,1e-05,1.18718]
[1778314066532,45.89,80357.57,6.2,-0.00721,1e-05,1.18779]
[1778314076602,45.89,80357.75,6.2,-0.00721,1e-05,1.1876]
[1778314081637,45.89,80357.71,6.2,-0.00721,1e-05,1.18764]
[1778314087715,45.89,80357.93,6.2,-0.00721,1e-05,1.18741]
[1778314094764,45.89,80359.23,6.2,-0.0072,1e-05,1.18605]
[1778314099799,45.89,80360.33,6.2,-0.00719,1e-05,1.18489]
[1778314104834,45.89,80360.16,6.2,-0.00719,1e-05,1.18507]
[1778314111883,45.89,80360.66,6.2,-0.00718,1e-05,1.18312]
[1778314116918,45.89,80360.87,6.2,-0.00718,1e-05,1.1829]
[1778314121953,45.89,80358.85,6.2,-0.00719,1e-05,1.18502]
[1778314129002,45.89,80359.17,6.2,-0.00719,1e-05,1.18468]
[1778314134037,45.89,80359.49,6.2,-0.00719,1e-05,1.18435]
[1778314139072,45.89,80357.14,6.2,-0.0072,1e-05,1.18682]
[1778314144107,45.89,80345.82,6.2,-0.00729,1e-05,1.19876]
[1778314149142,45.89,80331.81,6.2,-0.00739,1e-05,1.21369]
[1778314155184,45.89,80332.34,6.2,-0.00739,1e-05,1.21312]
[1778314159163,45.89,80337.55,6.2,-0.00735,1e-05,1.20755]
[1778314164247,45.89,80338.06,6.2,-0.00734,1e-05,1.20701]
[1778314165401,45.89,80338.06,6.2,-0.00734,1e-05,1.20701]
[1778314171137,45.89,80344.06,6.2,-0.0073,1e-05,1.20063]
[1778314176331,45.89,80345.67,6.2,-0.00728,1e-05,1.19748]
[1778314181366,45.89,80346.48,6.2,-0.00727,1e-05,1.19663]
[1778314186401,45.89,80353.15,6.2,-0.00722,1e-05,1.18958]
[1778314189048,45.89,80352.89,6.2,-0.00723,1e-05,1.18986]
[1778314192400,45.89,80352.86,6.2,-0.00723,1e-05,1.18989]
[1778314192443,45.89,80352.63,6.2,-0.00723,1e-05,1.19013]
[1778314197478,45.89,80352.57,6.2,-0.00723,1e-05,1.1902]
[1778314198027,45.89,80352.57,6.2,-0.00723,1e-05,1.1902]
[1778314198485,45.89,80352.34,6.2,-0.00723,1e-05,1.19044]
[1778314203523,45.89,80352.54,6.2,-0.00723,1e-05,1.19023]
[1778314204340,45.89,80352.54,6.2,-0.00723,1e-05,1.19023]
[1778314208559,45.89,80352.26,6.2,-0.00723,1e-05,1.19052]
[1778314210867,45.89,80352.26,6.2,-0.00723,1e-05,1.19052]
[1778314211580,45.89,80347.91,6.2,-0.00726,1e-05,1.19511]
[1778314212748,45.89,80347.91,6.2,-0.00726,1e-05,1.19511]
[1778314212843,45.89,80345.26,6.2,-0.00728,1e-05,1.19792]
[1778314213830,45.89,80345.26,6.2,-0.00728,1e-05,1.19792]
[1778314213889,45.89,80342.66,6.2,-0.0073,1e-05,1.20067]
[1778314220643,45.89,80342.89,6.2,-0.0073,1e-05,1.20043]
[1778314225679,45.89,80348.68,6.2,-0.00726,1e-05,1.1943]
[1778314230714,45.89,80351.04,6.2,-0.00724,1e-05,1.19181]
[1778314237763,45.89,80350.83,6.2,-0.00723,1e-05,1.1906]
[1778314244813,45.89,80350.86,6.2,-0.00723,1e-05,1.19057]
[1778314254882,45.89,80350.86,6.2,-0.00723,1e-05,1.19057]
[1778314260924,45.89,80352.01,6.2,-0.00722,1e-05,1.18935]
[1778314265959,45.89,80353.16,6.2,-0.00721,1e-05,1.18814]
[1778314273008,45.89,80353.19,6.2,-0.00721,1e-05,1.18811]
[1778314278043,45.89,80353.15,6.2,-0.00721,1e-05,1.18815]
[1778314287107,45.89,80352.76,6.2,-0.00722,1e-05,1.18857]
[1778314295163,45.89,80353.48,6.2,-0.0072,1e-05,1.18638]
[1778314301205,45.89,80354.5,6.2,-0.0072,1e-05,1.18531]
[1778314306240,45.89,80354.43,6.2,-0.0072,1e-05,1.18538]
[1778314311275,45.89,80354.6,6.2,-0.0072,1e-05,1.1852]
[1778314316310,45.89,80353.53,6.2,-0.0072,1e-05,1.18633]
[1778314322352,45.89,80354.62,6.2,-0.0072,1e-05,1.18518]
[1778314327084,45.89,80355.04,6.2,-0.00719,1e-05,1.18474]
[1778314336361,45.89,80355.0,6.2,-0.00719,1e-05,1.18478]
[1778314341485,45.89,80354.93,6.2,-0.00719,1e-05,1.18486]
[1778314346520,45.89,80354.25,6.2,-0.0072,1e-05,1.18557]
[1778314351555,45.89,80354.33,6.2,-0.00719,1e-05,1.18406]
[1778314356590,45.89,80354.67,6.2,-0.00719,1e-05,1.1837]
[1778314361625,45.89,80355.4,6.2,-0.00718,1e-05,1.18294]
[1778314367667,45.89,80364.82,6.2,-0.00711,1e-05,1.17309]
[1778314375723,45.89,80366.27,6.2,-0.0071,1e-05,1.17158]
[1778314380768,45.89,80378.63,6.2,-0.00701,1e-05,1.15879]
[1778314385803,45.89,80376.05,6.2,-0.00703,1e-05,1.16145]
[1778314389901,45.89,80375.52,6.2,-0.00704,1e-05,1.162]
[1778314396881,45.89,80375.72,6.2,-0.00703,1e-05,1.16179]
[1778314405509,45.89,80375.66,6.2,-0.00703,1e-05,1.16185]
[1778314405514,45.89,80375.66,6.2,-0.00703,1e-05,1.16185]
[1778314410979,45.89,80376.27,6.2,-0.00703,1e-05,1.16122]
[1778314411462,45.89,80376.27,6.2,-0.00703,1e-05,1.16122]
[1778314411986,45.89,80377.44,6.2,-0.00701,1e-05,1.15861]
[1778314417119,45.89,80377.59,6.2,-0.00701,1e-05,1.15845]
[1778314418029,45.89,80378.46,6.2,-0.00701,1e-05,1.15756]
[1778314418304,45.89,80378.46,6.2,-0.00701,1e-05,1.15756]
[1778314419121,45.89,80378.46,6.2,-0.00701,1e-05,1.15756]
[1778314419036,45.89,80378.49,6.2,-0.00701,1e-05,1.15753]
[1778314419930,45.89,80378.49,6.2,-0.00701,1e-05,1.15753]
[1778314422621,45.89,80379.43,6.2,-0.007,1e-05,1.15656]
[1778314423064,45.89,80379.87,6.2,-0.007,1e-05,1.15611]
[1778314427081,45.89,80380.46,6.2,-0.00699,1e-05,1.1555]
[1778314427092,45.89,80380.47,6.2,-0.00699,1e-05,1.15549]
[1778314428135,45.89,80380.47,6.2,-0.00699,1e-05,1.15549]
[1778314428450,45.89,80380.5,6.2,-0.00699,1e-05,1.15546]
[1778314429799,45.89,80380.4,6.2,-0.00699,1e-05,1.15556]
[1778314430113,45.89,80380.53,6.2,-0.00699,1e-05,1.15543]
[1778314433592,45.89,80380.51,6.2,-0.00699,1e-05,1.15545]
[1778314434075,45.89,80380.51,6.2,-0.00699,1e-05,1.15545]
[1778314434990,45.89,80380.51,6.2,-0.00699,1e-05,1.15545]
[1778314435078,45.89,80380.51,6.2,-0.00699,1e-05,1.15545]
[1778314435063,45.89,80382.07,6.2,-0.00698,1e-05,1.15385]
[1778314439967,45.89,80393.4,6.2,-0.0069,1e-05,1.14226]
[1778314446692,45.89,80392.18,6.2,-0.00691,1e-05,1.1435]
[1778314447873,45.89,80392.18,6.2,-0.00691,1e-05,1.1435]
[1778314447974,45.89,80392.29,6.2,-0.00691,1e-05,1.14339]
[1778314454680,45.89,80391.69,6.2,-0.00691,1e-05,1.144]
[1778314454781,45.89,80391.69,6.2,-0.00691,1e-05,1.144]
[1778314456439,45.89,80391.69,6.2,-0.00691,1e-05,1.144]
[1778314456531,45.89,80391.69,6.2,-0.00691,1e-05,1.144]
[1778314462353,45.89,80391.69,6.2,-0.00691,1e-05,1.144]
[1778314467484,45.89,80390.79,6.2,-0.00692,1e-05,1.14492]
[1778314467585,45.89,80390.8,6.2,-0.00692,1e-05,1.14491]
[1778314468451,45.89,80390.8,6.2,-0.00692,1e-05,1.14491]
[1778314468552,45.89,80390.8,6.2,-0.00692,1e-05,1.14491]
[1778314474316,45.89,80390.64,6.2,-0.00691,1e-05,1.14368]
[1778314474437,45.89,80387.06,6.2,-0.00694,1e-05,1.14733]
[1778314479472,45.89,80387.2,6.2,-0.00694,1e-05,1.14719]
[1778314480346,45.89,80387.2,6.2,-0.00694,1e-05,1.14719]
[1778314480479,45.89,80387.45,6.2,-0.00693,1e-05,1.14694]
[1778314483440,45.89,80386.96,6.2,-0.00694,1e-05,1.14744]
[1778314483500,45.89,80386.7,6.2,-0.00694,1e-05,1.1477]
[1778314484449,45.89,80386.7,6.2,-0.00694,1e-05,1.1477]
[1778314484507,45.89,80386.53,6.2,-0.00694,1e-05,1.14788]
[1778314487541,45.89,80386.52,6.2,-0.00694,1e-05,1.14789]
[1778314487642,45.89,80386.52,6.2,-0.00694,1e-05,1.14789]
[1778314491369,45.89,80389.98,6.2,-0.00692,1e-05,1.14435]
[1778314491412,45.89,80389.98,6.2,-0.00692,1e-05,1.14435]
[1778314494874,45.89,80389.98,6.2,-0.00692,1e-05,1.14435]
[1778314494975,45.89,80390.1,6.2,-0.00692,1e-05,1.14423]
[1778314496075,45.89,80390.1,6.2,-0.00692,1e-05,1.14423]
[1778314496166,45.89,80390.83,6.2,-0.00691,1e-05,1.14349]
[1778314498196,45.89,80391.79,6.2,-0.0069,1e-05,1.14251]
[1778314499176,45.89,80391.79,6.2,-0.0069,1e-05,1.14251]
[1778314498606,45.89,80391.82,6.2,-0.0069,1e-05,1.14248]
[1778314499277,45.89,80391.82,6.2,-0.0069,1e-05,1.14248]
[1778314501153,45.89,80391.82,6.2,-0.0069,1e-05,1.14248]
[1778314501627,45.89,80391.84,6.2,-0.0069,1e-05,1.14246]
[1778314502462,45.89,80391.84,6.2,-0.0069,1e-05,1.14246]
[1778314502634,45.89,80391.82,6.2,-0.0069,1e-05,1.14248]
[1778314507604,45.89,80391.53,6.2,-0.00691,1e-05,1.14277]
[1778314507606,45.89,80391.53,6.2,-0.00691,1e-05,1.14277]
[1778314508585,45.89,80391.53,6.2,-0.00691,1e-05,1.14277]
[1778314508662,45.89,80391.53,6.2,-0.00691,1e-05,1.14277]
[1778314513711,45.89,80391.54,6.2,-0.00691,1e-05,1.14276]
[1778314514534,45.89,80391.54,6.2,-0.00691,1e-05,1.14276]
[1778314514718,45.89,80391.22,6.2,-0.00691,1e-05,1.14309]
[1778314515497,45.89,80391.22,6.2,-0.00691,1e-05,1.14309]
[1778314515725,45.89,80393.15,6.2,-0.00689,1e-05,1.14112]
[1778314520760,45.89,80396.5,6.2,-0.00687,1e-05,1.13772]
[1778314521475,45.89,80396.5,6.2,-0.00687,1e-05,1.13772]
[1778314521478,45.89,80396.5,6.2,-0.00687,1e-05,1.13772]
[1778314522485,45.89,80395.9,6.2,-0.00687,1e-05,1.13833]
[1778314522785,45.89,80395.9,6.2,-0.00687,1e-05,1.13833]
[1778314523517,45.89,80396.93,6.2,-0.00687,1e-05,1.13728]
[1778314523785,45.89,80405.5,6.2,-0.00681,1e-05,1.12861]
[1778314524555,45.89,80405.5,6.2,-0.00681,1e-05,1.12861]
[1778314524792,45.89,80406.3,6.2,-0.0068,1e-05,1.12781]
[1778314526594,45.89,80405.72,6.2,-0.00681,1e-05,1.12839]
[1778314526806,45.89,80405.85,6.2,-0.0068,1e-05,1.12826]
[1778314527625,45.89,80405.85,6.2,-0.0068,1e-05,1.12826]
[1778314527813,45.89,80405.49,6.2,-0.00681,1e-05,1.12862]
[1778314529266,45.89,80405.89,6.2,-0.0068,1e-05,1.12822]
[1778314529861,45.89,80405.89,6.2,-0.0068,1e-05,1.12822]
[1778314531000,45.89,80406.15,6.2,-0.0068,1e-05,1.12796]
[1778314531083,45.89,80408.34,6.2,-0.00678,1e-05,1.12438]
[1778314533265,45.89,80408.63,6.2,-0.00678,1e-05,1.12409]
[1778314534862,45.89,80408.69,6.2,-0.00678,1e-05,1.12403]
[1778314539901,45.89,80408.12,6.2,-0.00678,1e-05,1.1246]
[1778314546509,45.89,80408.04,6.2,-0.00678,1e-05,1.12468]
[1778314546950,45.89,80407.94,6.2,-0.00678,1e-05,1.12478]
[1778314548192,45.89,80407.94,6.2,-0.00678,1e-05,1.12478]
[1778314550103,45.89,80407.94,6.2,-0.00678,1e-05,1.12478]
[1778314550878,45.89,80407.94,6.2,-0.00678,1e-05,1.12478]
[1778314550977,45.89,80407.94,6.2,-0.00678,1e-05,1.12478]
[1778314555958,45.89,80407.9,6.2,-0.00678,1e-05,1.12482]
[1778314556017,45.89,80407.87,6.2,-0.00678,1e-05,1.12485]
[1778314556956,45.89,80407.87,6.2,-0.00678,1e-05,1.12485]
[1778314557024,45.89,80407.98,6.2,-0.00678,1e-05,1.12474]
[1778314557977,45.89,80407.98,6.2,-0.00678,1e-05,1.12474]
[1778314558015,45.89,80407.98,6.2,-0.00678,1e-05,1.12474]
[1778314559040,45.89,80407.98,6.2,-0.00678,1e-05,1.12474]
[1778314559141,45.89,80408.07,6.2,-0.00678,1e-05,1.12465]
[1778314564665,45.89,80408.36,6.2,-0.00678,1e-05,1.12436]
[1778314566088,45.89,80408.54,6.2,-0.00678,1e-05,1.12418]
[1778314571122,45.89,80406.55,6.2,-0.00679,1e-05,1.12618]
[1778314572297,45.89,80406.55,6.2,-0.00679,1e-05,1.12618]
[1778314573136,45.89,80406.52,6.2,-0.00679,1e-05,1.12621]
[1778314575575,45.89,80407.28,6.2,-0.00679,1e-05,1.12544]
[1778314576482,45.89,80407.28,6.2,-0.00679,1e-05,1.12544]
[1778314581913,45.89,80407.28,6.2,-0.00679,1e-05,1.12544]
[1778314582202,45.89,80407.35,6.2,-0.00679,1e-05,1.12537]
[1778314582969,45.89,80407.35,6.2,-0.00679,1e-05,1.12537]
[1778314583210,45.89,80407.52,6.2,-0.00678,1e-05,1.1252]
[1778314589252,45.89,80407.94,6.2,-0.00678,1e-05,1.12478]
[1778314594286,45.89,80407.38,6.2,-0.00678,1e-05,1.12397]
[1778314599321,45.89,80407.61,6.2,-0.00678,1e-05,1.12373]
[1778314604356,45.89,80407.45,6.2,-0.00678,1e-05,1.1239]
[1778314606469,45.89,80407.36,6.2,-0.00678,1e-05,1.12399]
[1778314606541,45.89,80407.46,6.2,-0.00678,1e-05,1.12389]
[1778314607556,45.89,80407.46,6.2,-0.00678,1e-05,1.12389]
[1778314607657,45.89,80407.46,6.2,-0.00678,1e-05,1.12389]
[1778314614433,45.89,80406.81,6.2,-0.00678,1e-05,1.12454]
[1778314616135,45.89,80406.81,6.2,-0.00678,1e-05,1.12454]
[1778314616177,45.89,80401.23,6.2,-0.00682,1e-05,1.13016]
[1778314617128,45.89,80401.23,6.2,-0.00682,1e-05,1.13016]
[1778314617225,45.89,80401.2,6.2,-0.00682,1e-05,1.13019]
[1778314622653,45.89,80398.38,6.2,-0.00684,1e-05,1.13304]
[1778314628530,45.89,80399.09,6.2,-0.00684,1e-05,1.13232]
[1778314629421,45.89,80399.09,6.2,-0.00684,1e-05,1.13232]
[1778314629522,45.89,80399.09,6.2,-0.00684,1e-05,1.13232]
[1778314632597,45.89,80399.06,6.2,-0.00684,1e-05,1.13235]
[1778314632696,45.89,80399.06,6.2,-0.00684,1e-05,1.13235]
[1778314638601,45.89,80404.15,6.2,-0.0068,1e-05,1.12722]
[1778314640224,45.89,80404.15,6.2,-0.0068,1e-05,1.12722]
[1778314640325,45.89,80404.04,6.2,-0.0068,1e-05,1.12733]
[1778314641226,45.89,80404.04,6.2,-0.0068,1e-05,1.12733]
[1778314641622,45.89,80404.1,6.2,-0.0068,1e-05,1.12727]
[1778314646658,45.89,80404.04,6.2,-0.0068,1e-05,1.12733]
[1778314648552,45.89,80404.06,6.2,-0.0068,1e-05,1.12731]
[1778314648672,45.89,80404.08,6.2,-0.0068,1e-05,1.12729]
[1778314649499,45.89,80404.08,6.2,-0.0068,1e-05,1.12729]
[1778314649600,45.89,80404.08,6.2,-0.0068,1e-05,1.12729]
[1778314650513,45.89,80404.08,6.2,-0.0068,1e-05,1.12729]
[1778314650686,45.89,80404.39,6.2,-0.0068,1e-05,1.12697]
[1778314651531,45.89,80404.39,6.2,-0.0068,1e-05,1.12697]
[1778314651693,45.89,80404.36,6.2,-0.00679,1e-05,1.12563]
[1778314658742,45.89,80406.52,6.2,-0.00678,1e-05,1.12345]
[1778314663778,45.89,80406.56,6.2,-0.00678,1e-05,1.12341]
[1778314669012,45.89,80405.83,6.2,-0.00678,1e-05,1.12415]
[1778314669113,45.89,80405.83,6.2,-0.00678,1e-05,1.12415]
[1778314669669,45.89,80405.83,6.2,-0.00678,1e-05,1.12415]
[1778314670827,45.89,80405.79,6.2,-0.00678,1e-05,1.12419]
[1778314675863,45.89,80405.93,6.2,-0.00678,1e-05,1.12405]
[1778314679016,45.89,80402.31,6.2,-0.00681,1e-05,1.12769]
[1778314679048,45.89,80402.31,6.2,-0.00681,1e-05,1.12769]
[1778314680153,45.89,80402.31,6.2,-0.00681,1e-05,1.12769]
[1778314680165,45.89,80402.28,6.2,-0.00681,1e-05,1.12772]
[1778314681125,45.89,80402.28,6.2,-0.00681,1e-05,1.12772]
[1778314681171,45.89,80402.28,6.2,-0.00681,1e-05,1.12772]
[1778314683292,45.89,80402.96,6.2,-0.0068,1e-05,1.12704]
[1778314683393,45.89,80402.77,6.2,-0.0068,1e-05,1.12723]
[1778314684244,45.89,80402.77,6.2,-0.0068,1e-05,1.12723]
[1778314684345,45.89,80402.69,6.2,-0.0068,1e-05,1.12731]
[1778314685285,45.89,80402.69,6.2,-0.0068,1e-05,1.12731]
[1778314685384,45.89,80400.95,6.2,-0.00681,1e-05,1.12906]
[1778314687358,45.89,80399.22,6.2,-0.00683,1e-05,1.13081]
[1778314687946,45.89,80397.84,6.2,-0.00684,1e-05,1.1322]
[1778314689249,45.89,80397.84,6.2,-0.00684,1e-05,1.1322]
[1778314689346,45.89,80397.75,6.2,-0.00684,1e-05,1.13229]
[1778314694550,45.89,80397.0,6.2,-0.00684,1e-05,1.13305]
[1778314694995,45.89,80396.82,6.2,-0.00684,1e-05,1.13324]
[1778314695672,45.89,80396.82,6.2,-0.00684,1e-05,1.13324]
[1778314696002,45.89,80396.72,6.2,-0.00684,1e-05,1.13334]
[1778314701025,45.89,80395.97,6.2,-0.00685,1e-05,1.1341]
[1778314701126,45.89,80395.97,6.2,-0.00685,1e-05,1.1341]
[1778314702316,45.89,80395.97,6.2,-0.00685,1e-05,1.1341]
[1778314702394,45.89,80395.97,6.2,-0.00685,1e-05,1.1341]
[1778314708086,45.89,80396.65,6.2,-0.00684,1e-05,1.13341]
[1778314713121,45.89,80403.98,6.2,-0.00679,1e-05,1.12463]
[1778314718156,45.89,80405.32,6.2,-0.00678,1e-05,1.12328]
[1778314719815,45.89,80405.32,6.2,-0.00678,1e-05,1.12328]
[1778314719916,45.89,80405.32,6.2,-0.00678,1e-05,1.12328]
[1778314722344,45.89,80405.36,6.2,-0.00678,1e-05,1.12324]
[1778314723192,45.89,80405.4,6.2,-0.00678,1e-05,1.1232]
[1778314727007,45.89,80405.89,6.2,-0.00677,1e-05,1.12271]
[1778314727107,45.89,80405.89,6.2,-0.00677,1e-05,1.12271]
[1778314728008,45.89,80405.89,6.2,-0.00677,1e-05,1.12271]
[1778314728109,45.89,80405.89,6.2,-0.00677,1e-05,1.12271]
[1778314733262,45.89,80403.95,6.2,-0.00679,1e-05,1.12466]
[1778314733542,45.89,80403.95,6.2,-0.00679,1e-05,1.12466]
[1778314734269,45.89,80404.04,6.2,-0.00678,1e-05,1.12457]
[1778314734543,45.89,80404.04,6.2,-0.00678,1e-05,1.12457]
[1778314736283,45.89,80403.95,6.2,-0.00679,1e-05,1.12466]
[1778314737489,45.89,80403.67,6.2,-0.00679,1e-05,1.12494]
[1778314738297,45.89,80404.41,6.2,-0.00678,1e-05,1.1242]
[1778314738655,45.89,80404.41,6.2,-0.00678,1e-05,1.1242]
[1778314740311,45.89,80404.86,6.2,-0.00678,1e-05,1.12375]
[1778314743074,45.89,80404.88,6.2,-0.00678,1e-05,1.12373]
[1778314743332,45.89,80404.64,6.2,-0.00678,1e-05,1.12397]
[1778314744163,45.89,80404.64,6.2,-0.00678,1e-05,1.12397]
[1778314744339,45.89,80404.48,6.2,-0.00678,1e-05,1.12413]
[1778314748971,45.89,80404.62,6.2,-0.00678,1e-05,1.12399]
[1778314749072,45.89,80404.62,6.2,-0.00678,1e-05,1.12399]
[1778314752641,45.89,80404.44,6.2,-0.00678,1e-05,1.12417]
[1778314753405,45.89,80404.54,6.2,-0.00678,1e-05,1.12407]
[1778314753552,45.89,80404.54,6.2,-0.00678,1e-05,1.12407]
[1778314754412,45.89,80404.36,6.2,-0.00678,1e-05,1.12425]
[1778314755522,45.89,80404.39,6.2,-0.00678,1e-05,1.12422]
[1778314758440,45.89,80404.18,6.2,-0.00678,1e-05,1.12443]
[1778314762461,45.89,80403.86,6.2,-0.00679,1e-05,1.12475]
[1778314762468,45.89,80403.96,6.2,-0.00679,1e-05,1.12465]
[1778314763565,45.89,80404.08,6.2,-0.00678,1e-05,1.12453]
[1778314767618,45.89,80404.08,6.2,-0.00678,1e-05,1.12453]
[1778314768567,45.89,80404.12,6.2,-0.00678,1e-05,1.12449]
[1778314768604,45.89,80402.89,6.2,-0.00679,1e-05,1.12573]
[1778314771871,45.89,80403.11,6.2,-0.00679,1e-05,1.12551]
[1778314771911,45.89,80402.68,6.2,-0.00679,1e-05,1.12456]
[1778314774010,45.89,80403.38,6.2,-0.00678,1e-05,1.12386]
[1778314774111,45.89,80404.04,6.2,-0.00678,1e-05,1.12319]
[1778314777085,45.89,80402.65,6.2,-0.00679,1e-05,1.12459]
[1778314777186,45.89,80402.72,6.2,-0.00679,1e-05,1.12452]
[1778314777850,45.89,80402.72,6.2,-0.00679,1e-05,1.12452]
[1778314777951,45.89,80402.93,6.2,-0.00678,1e-05,1.12431]
[1778314783188,45.89,80402.86,6.2,-0.00679,1e-05,1.12438]
[1778314783289,45.89,80402.86,6.2,-0.00679,1e-05,1.12438]
[1778314784101,45.89,80402.86,6.2,-0.00679,1e-05,1.12438]
[1778314784201,45.89,80402.86,6.2,-0.00679,1e-05,1.12438]
[1778314790192,45.89,80402.86,6.2,-0.00679,1e-05,1.12438]
[1778314790292,45.89,80402.68,6.2,-0.00679,1e-05,1.12456]
[1778314791044,45.89,80402.68,6.2,-0.00679,1e-05,1.12456]
[1778314791077,45.89,80404.11,6.2,-0.00678,1e-05,1.12312]
[1778314797021,45.89,80406.72,6.2,-0.00676,1e-05,1.1205]
[1778314797060,45.89,80406.68,6.2,-0.00676,1e-05,1.12054]
[1778314797913,45.89,80406.68,6.2,-0.00676,1e-05,1.12054]
[1778314801741,45.89,80406.63,6.2,-0.00676,1e-05,1.12059]
[1778314806779,45.89,80405.68,6.2,-0.00677,1e-05,1.12155]
[1778314809518,45.89,80406.45,6.2,-0.00676,1e-05,1.12077]
[1778314810333,45.89,80406.34,6.2,-0.00676,1e-05,1.12088]
[1778314818861,45.89,80406.14,6.2,-0.00676,1e-05,1.12108]
[1778314822882,45.89,80405.52,6.2,-0.00677,1e-05,1.12171]
[1778314822889,45.89,80405.4,6.2,-0.00677,1e-05,1.12183]
[1778314823617,45.89,80405.4,6.2,-0.00677,1e-05,1.12183]
[1778314823896,45.89,80405.52,6.2,-0.00677,1e-05,1.12171]
[1778314827633,45.89,80405.4,6.2,-0.00677,1e-05,1.12183]
[1778314827737,45.89,80405.4,6.2,-0.00677,1e-05,1.12183]
[1778314828759,45.89,80405.4,6.2,-0.00677,1e-05,1.12183]
[1778314828772,45.89,80405.4,6.2,-0.00677,1e-05,1.12183]
[1778314832609,45.89,80405.77,6.2,-0.00676,1e-05,1.12146]
[1778314832709,45.89,80405.77,6.2,-0.00676,1e-05,1.12008]
[1778314833625,45.89,80405.77,6.2,-0.00676,1e-05,1.12008]
[1778314833725,45.89,80405.77,6.2,-0.00676,1e-05,1.12008]
[1778314839003,45.89,80402.76,6.2,-0.00678,1e-05,1.1231]
[1778314844042,45.89,80400.18,6.2,-0.0068,1e-05,1.1257]
[1778314846522,45.89,80400.18,6.2,-0.0068,1e-05,1.1257]
[1778314846534,45.89,80399.28,6.2,-0.0068,1e-05,1.1266]
[1778314847470,45.89,80399.28,6.2,-0.0068,1e-05,1.1266]
[1778314847565,45.89,80398.73,6.2,-0.00681,1e-05,1.12716]
[1778314856126,45.89,80399.39,6.2,-0.0068,1e-05,1.12649]
[1778314861161,45.89,80399.41,6.2,-0.0068,1e-05,1.12647]
[1778314864480,45.89,80399.66,6.2,-0.0068,1e-05,1.12622]
[1778314864506,45.89,80399.27,6.2,-0.0068,1e-05,1.12661]
[1778314866362,45.89,80399.27,6.2,-0.0068,1e-05,1.12661]
[1778314866410,45.89,80399.27,6.2,-0.0068,1e-05,1.12661]
[1778314874267,45.89,80398.9,6.2,-0.0068,1e-05,1.12699]
[1778314874437,45.89,80398.9,6.2,-0.0068,1e-05,1.12699]
[1778314876491,45.89,80392.93,6.2,-0.00685,1e-05,1.13302]
[1778314876492,45.89,80390.78,6.2,-0.00686,1e-05,1.1352]
[1778314877614,45.89,80390.71,6.2,-0.00686,1e-05,1.13527]
[1778314880305,45.89,80390.74,6.2,-0.00686,1e-05,1.13524]
[1778314885340,45.89,80388.65,6.2,-0.00688,1e-05,1.13736]
[1778314888416,45.89,80388.65,6.2,-0.00688,1e-05,1.13736]
[1778314888517,45.89,80388.65,6.2,-0.00688,1e-05,1.13736]
[1778314891574,45.89,80388.65,6.2,-0.00688,1e-05,1.13736]
[1778314892389,45.89,80388.38,6.2,-0.00687,1e-05,1.13624]
[1778314892632,45.89,80388.38,6.2,-0.00687,1e-05,1.13624]
[1778314893659,45.89,80388.38,6.2,-0.00687,1e-05,1.13624]
[1778314895659,45.89,80388.31,6.2,-0.00687,1e-05,1.13631]
[1778314896417,45.89,80387.49,6.2,-0.00688,1e-05,1.13715]
[1778314897471,45.89,80387.49,6.2,-0.00688,1e-05,1.13715]
[1778314897543,45.89,80387.63,6.2,-0.00688,1e-05,1.137]
[1778314903514,45.89,80387.96,6.2,-0.00687,1e-05,1.13667]
[1778314903587,45.89,80387.96,6.2,-0.00687,1e-05,1.13667]
[1778314904429,45.89,80387.96,6.2,-0.00687,1e-05,1.13667]
[1778314904473,45.89,80387.98,6.2,-0.00687,1e-05,1.13665]
[1778314909508,45.89,80386.82,6.2,-0.00688,1e-05,1.13783]
[1778314910931,45.89,80387.58,6.2,-0.00688,1e-05,1.13706]
[1778314911522,45.89,80387.66,6.2,-0.00688,1e-05,1.13697]
[1778314911844,45.89,80387.66,6.2,-0.00688,1e-05,1.13697]
[1778314912529,45.89,80387.6,6.2,-0.00688,1e-05,1.13703]
[1778314917565,45.89,80387.27,6.2,-0.00688,1e-05,1.13737]
[1778314921540,45.89,80387.13,6.2,-0.00688,1e-05,1.13751]
[1778314921592,45.89,80386.51,6.2,-0.00688,1e-05,1.13814]
[1778314922521,45.89,80386.51,6.2,-0.00688,1e-05,1.13814]
[1778314922599,45.89,80386.54,6.2,-0.00688,1e-05,1.13811]
[1778314927634,45.89,80385.55,6.2,-0.00689,1e-05,1.13912]
[1778314930297,45.89,80385.55,6.2,-0.00689,1e-05,1.13912]
[1778314930398,45.89,80385.17,6.2,-0.00689,1e-05,1.13951]
[1778314932611,45.89,80385.17,6.2,-0.00689,1e-05,1.13951]
[1778314932669,45.89,80385.65,6.2,-0.00689,1e-05,1.13902]
[1778314934506,45.89,80385.65,6.2,-0.00689,1e-05,1.13902]
[1778314934607,45.89,80385.65,6.2,-0.00689,1e-05,1.13902]
[1778314935468,45.89,80385.65,6.2,-0.00689,1e-05,1.13902]
[1778314935569,45.89,80385.65,6.2,-0.00689,1e-05,1.13902]
[1778314939707,45.89,80385.65,6.2,-0.00689,1e-05,1.13902]
[1778314939725,45.89,80385.65,6.2,-0.00689,1e-05,1.13902]
[1778314940959,45.89,80385.65,6.2,-0.00689,1e-05,1.13902]
[1778314941060,45.89,80385.19,6.2,-0.00689,1e-05,1.13948]
[1778314942765,45.89,80384.76,6.2,-0.0069,1e-05,1.13992]
[1778314942866,45.89,80385.61,6.2,-0.00689,1e-05,1.13906]
[1778314943984,45.89,80385.61,6.2,-0.00689,1e-05,1.13906]
[1778314944085,45.89,80385.54,6.2,-0.00689,1e-05,1.13913]
[1778314949788,45.89,80385.18,6.2,-0.00689,1e-05,1.13949]
[1778314954823,45.89,80384.03,6.2,-0.00689,1e-05,1.13927]
[1778314957018,45.89,80383.93,6.2,-0.00689,1e-05,1.13937]
[1778314957087,45.89,80383.97,6.2,-0.00689,1e-05,1.13933]
[1778314958026,45.89,80383.97,6.2,-0.00689,1e-05,1.13933]
[1778314958127,45.89,80384.08,6.2,-0.00689,1e-05,1.13922]
[1778314963886,45.89,80384.31,6.2,-0.00689,1e-05,1.13899]
[1778314968921,45.89,80384.23,6.2,-0.00689,1e-05,1.13907]
[1778314974963,45.89,80383.64,6.2,-0.0069,1e-05,1.13967]
[1778314980567,45.89,80383.72,6.2,-0.0069,1e-05,1.13959]
[1778314980668,45.89,80383.72,6.2,-0.0069,1e-05,1.13959]
[1778314981877,45.89,80383.72,6.2,-0.0069,1e-05,1.13959]
[1778314981978,45.89,80383.72,6.2,-0.0069,1e-05,1.13959]
[1778314983599,45.89,80383.72,6.2,-0.0069,1e-05,1.13959]
[1778314983701,45.89,80383.28,6.2,-0.0069,1e-05,1.14004]
[1778314984674,45.89,80383.28,6.2,-0.0069,1e-05,1.14004]
[1778314985034,45.89,80383.1,6.2,-0.0069,1e-05,1.14022]
[1778314986657,45.89,80383.1,6.2,-0.0069,1e-05,1.14022]
[1778314986663,45.89,80382.95,6.2,-0.0069,1e-05,1.14037]
[1778314987432,45.89,80382.95,6.2,-0.0069,1e-05,1.14037]
[1778314987533,45.89,80383.1,6.2,-0.0069,1e-05,1.14022]
[1778314988340,45.89,80383.1,6.2,-0.0069,1e-05,1.14022]
[1778314988409,45.89,80383.1,6.2,-0.0069,1e-05,1.14022]
[1778314989426,45.89,80383.1,6.2,-0.0069,1e-05,1.14022]
[1778314990209,45.89,80383.1,6.2,-0.0069,1e-05,1.14022]
[1778314992588,45.89,80383.06,6.2,-0.0069,1e-05,1.14026]
[1778314992676,45.89,80383.1,6.2,-0.0069,1e-05,1.14022]
[1778314999131,45.89,80382.97,6.2,-0.0069,1e-05,1.14035]
[1778315003829,45.89,80382.45,6.2,-0.0069,1e-05,1.14088]
[1778315004665,45.89,80382.45,6.2,-0.0069,1e-05,1.14088]
[1778315004166,45.89,80382.9,6.2,-0.0069,1e-05,1.14042]
[1778315005173,45.89,80382.97,6.2,-0.0069,1e-05,1.14035]
[1778315008002,45.89,80383.48,6.2,-0.0069,1e-05,1.13983]
[1778315008194,45.89,80383.42,6.2,-0.0069,1e-05,1.13989]
[1778315008988,45.89,80383.42,6.2,-0.0069,1e-05,1.13989]
[1778315009201,45.89,80383.2,6.2,-0.0069,1e-05,1.14012]
[1778315012045,45.89,80382.75,6.2,-0.00689,1e-05,1.13918]
[1778315012222,45.89,80382.97,6.2,-0.00689,1e-05,1.13896]
[1778315013378,45.89,80382.97,6.2,-0.00689,1e-05,1.13896]
[1778315013407,45.89,80383.07,6.2,-0.00689,1e-05,1.13886]
[1778315015900,45.89,80383.34,6.2,-0.00689,1e-05,1.13858]
[1778315016251,45.89,80383.26,6.2,-0.00689,1e-05,1.13866]
[1778315017102,45.89,80383.26,6.2,-0.00689,1e-05,1.13866]
[1778315017259,45.89,80383.33,6.2,-0.00689,1e-05,1.13859]
[1778315018942,45.89,80383.23,6.2,-0.00689,1e-05,1.13869]
[1778315019683,45.89,80383.23,6.2,-0.00689,1e-05,1.13869]
[1778315027328,45.89,80382.48,6.2,-0.0069,1e-05,1.13946]
[1778315032363,45.89,80383.23,6.2,-0.00689,1e-05,1.13869]
[1778315037398,45.89,80383.21,6.2,-0.00689,1e-05,1.13872]
[1778315040815,45.89,80383.17,6.2,-0.00689,1e-05,1.13876]
[1778315041427,45.89,80383.19,6.2,-0.00689,1e-05,1.13874]
[1778315043014,45.89,80383.19,6.2,-0.00689,1e-05,1.13874]
[1778315043441,45.89,80383.18,6.2,-0.00689,1e-05,1.13875]
[1778315052588,45.89,80383.19,6.2,-0.00689,1e-05,1.13874]
[1778315052689,45.89,80382.49,6.2,-0.0069,1e-05,1.13945]
[1778315054499,45.89,80383.01,6.2,-0.00689,1e-05,1.13892]
[1778315054600,45.89,80383.01,6.2,-0.00689,1e-05,1.13892]
[1778315056844,45.89,80383.01,6.2,-0.00689,1e-05,1.13892]
[1778315056918,45.89,80383.01,6.2,-0.00689,1e-05,1.13892]
[1778315057880,45.89,80383.01,6.2,-0.00689,1e-05,1.13892]
[1778315059553,45.89,80383.06,6.2,-0.00689,1e-05,1.13887]
[1778315064149,45.89,80383.02,6.2,-0.00689,1e-05,1.13891]
[1778315064250,45.89,80383.02,6.2,-0.00689,1e-05,1.13891]
[1778315064925,45.89,80383.02,6.2,-0.00689,1e-05,1.13891]
[1778315065025,45.89,80383.02,6.2,-0.00689,1e-05,1.13891]
[1778315066690,45.89,80383.02,6.2,-0.00689,1e-05,1.13891]
[1778315067769,45.89,80383.02,6.2,-0.00689,1e-05,1.13891]
[1778315066791,45.89,80383.02,6.2,-0.00689,1e-05,1.13891]
[1778315067870,45.89,80383.02,6.2,-0.00689,1e-05,1.13891]
[1778315071059,45.89,80383.03,6.2,-0.00689,1e-05,1.1389]
[1778315071638,45.89,80383.0,6.2,-0.00688,1e-05,1.13754]
[1778315072308,45.89,80383.0,6.2,-0.00688,1e-05,1.13754]
[1778315072409,45.89,80383.0,6.2,-0.00688,1e-05,1.13754]
[1778315075634,45.89,80383.0,6.2,-0.00688,1e-05,1.13754]
[1778315075735,45.89,80383.0,6.2,-0.00688,1e-05,1.13754]
[1778315076582,45.89,80383.0,6.2,-0.00688,1e-05,1.13754]
[1778315076682,45.89,80383.0,6.2,-0.00688,1e-05,1.13754]
[1778315082715,45.89,80383.03,6.2,-0.00688,1e-05,1.13751]
[1778315088598,45.89,80383.06,6.2,-0.00688,1e-05,1.13748]
[1778315088699,45.89,80383.06,6.2,-0.00688,1e-05,1.13748]
[1778315089923,45.89,80383.06,6.2,-0.00688,1e-05,1.13748]
[1778315090777,45.89,80383.06,6.2,-0.00688,1e-05,1.13748]
[1778315090771,45.89,80383.04,6.2,-0.00688,1e-05,1.1375]
[1778315091778,45.89,80383.06,6.2,-0.00688,1e-05,1.13748]
[1778315092130,45.89,80383.06,6.2,-0.00688,1e-05,1.13748]
[1778315093793,45.89,80383.25,6.2,-0.00688,1e-05,1.13728]
[1778315098828,45.89,80384.28,6.2,-0.00687,1e-05,1.13624]
[1778315102710,45.89,80384.28,6.2,-0.00687,1e-05,1.13624]
[1778315102811,45.89,80384.41,6.2,-0.00687,1e-05,1.1361]
[1778315103586,45.89,80384.41,6.2,-0.00687,1e-05,1.1361]
[1778315103612,45.89,80384.37,6.2,-0.00687,1e-05,1.13615]
[1778315108898,45.89,80383.87,6.2,-0.00688,1e-05,1.13665]
[1778315114940,45.89,80383.54,6.2,-0.00688,1e-05,1.13699]
[1778315117575,45.89,80382.92,6.2,-0.00688,1e-05,1.13762]
[1778315117676,45.89,80381.2,6.2,-0.0069,1e-05,1.13937]
[1778315118648,45.89,80381.2,6.2,-0.0069,1e-05,1.13937]
[1778315118663,45.89,80379.32,6.2,-0.00691,1e-05,1.14128]
[1778315119909,45.89,80377.09,6.2,-0.00693,1e-05,1.14356]
[1778315119975,45.89,80376.62,6.2,-0.00693,1e-05,1.14404]
[1778315120973,45.89,80376.62,6.2,-0.00693,1e-05,1.14404]
[1778315120982,45.89,80376.48,6.2,-0.00693,1e-05,1.14418]
[1778315122043,45.89,80376.48,6.2,-0.00693,1e-05,1.14418]
[1778315122144,45.89,80376.48,6.2,-0.00693,1e-05,1.14418]
[1778315122957,45.89,80376.48,6.2,-0.00693,1e-05,1.14418]
[1778315122996,45.89,80376.12,6.2,-0.00693,1e-05,1.14455]
[1778315124872,45.89,80376.12,6.2,-0.00693,1e-05,1.14455]
[1778315125381,45.89,80376.12,6.2,-0.00693,1e-05,1.14455]
[1778315135080,45.89,80380.3,6.2,-0.00689,1e-05,1.13889]
[1778315137544,45.89,80380.17,6.2,-0.0069,1e-05,1.13902]
[1778315137582,45.89,80380.1,6.2,-0.0069,1e-05,1.13909]
[1778315138534,45.89,80380.1,6.2,-0.0069,1e-05,1.13909]
[1778315138635,45.89,80380.16,6.2,-0.0069,1e-05,1.13903]
[1778315144143,45.89,80379.73,6.2,-0.0069,1e-05,1.13947]
[1778315148915,45.89,80379.75,6.2,-0.0069,1e-05,1.13945]
[1778315148972,45.89,80379.75,6.2,-0.0069,1e-05,1.13945]
[1778315151016,45.89,80379.75,6.2,-0.0069,1e-05,1.13945]
[1778315151103,45.89,80379.75,6.2,-0.0069,1e-05,1.13945]
[1778315153860,45.89,80379.75,6.2,-0.0069,1e-05,1.13945]
[1778315153910,45.89,80379.75,6.2,-0.0069,1e-05,1.13945]
[1778315155054,45.89,80379.75,6.2,-0.0069,1e-05,1.13945]
[1778315155220,45.89,80379.71,6.2,-0.0069,1e-05,1.13949]
[1778315157176,45.89,80379.53,6.2,-0.0069,1e-05,1.13968]
[1778315157234,45.89,80379.24,6.2,-0.0069,1e-05,1.13997]
[1778315158221,45.89,80379.24,6.2,-0.0069,1e-05,1.13997]
[1778315158241,45.89,80379.21,6.2,-0.0069,1e-05,1.14]
[1778315163347,45.89,80379.21,6.2,-0.0069,1e-05,1.14]
[1778315163448,45.89,80379.21,6.2,-0.0069,1e-05,1.14]
[1778315164167,45.89,80379.21,6.2,-0.0069,1e-05,1.14]
[1778315165293,45.89,80378.38,6.2,-0.00691,1e-05,1.14085]
[1778315166031,45.89,80378.38,6.2,-0.00691,1e-05,1.14085]
[1778315166132,45.89,80378.38,6.2,-0.00691,1e-05,1.14085]
[1778315167185,45.89,80378.38,6.2,-0.00691,1e-05,1.14085]
[1778315167307,45.89,80378.05,6.2,-0.00691,1e-05,1.14118]
[1778315169913,45.89,80377.8,6.2,-0.00691,1e-05,1.14144]
[1778315170328,45.89,80378.21,6.2,-0.00691,1e-05,1.14102]
[1778315172500,45.89,80378.21,6.2,-0.00691,1e-05,1.14102]
[1778315172601,45.89,80378.21,6.2,-0.00691,1e-05,1.14102]
[1778315179391,45.89,80378.36,6.2,-0.00691,1e-05,1.14087]
[1778315182559,45.89,80378.36,6.2,-0.00691,1e-05,1.14087]
[1778315182660,45.89,80378.36,6.2,-0.00691,1e-05,1.14087]
[1778315183589,45.89,80378.36,6.2,-0.00691,1e-05,1.14087]
[1778315183690,45.89,80378.36,6.2,-0.00691,1e-05,1.14087]
[1778315185863,45.89,80378.36,6.2,-0.00691,1e-05,1.14087]
[1778315185964,45.89,80378.36,6.2,-0.00691,1e-05,1.14087]
[1778315187083,45.89,80378.36,6.2,-0.00691,1e-05,1.14087]
[1778315187447,45.89,80378.24,6.2,-0.00691,1e-05,1.14099]
[1778315187942,45.89,80378.24,6.2,-0.00691,1e-05,1.14099]
[1778315189987,45.89,80378.24,6.2,-0.00691,1e-05,1.14099]
[1778315192489,45.89,80378.24,6.2,-0.00691,1e-05,1.14099]
[1778315192590,45.89,80378.3,6.2,-0.0069,1e-05,1.13953]
[1778315195857,45.89,80378.3,6.2,-0.0069,1e-05,1.13953]
[1778315195958,45.89,80378.3,6.2,-0.0069,1e-05,1.13953]
[1778315201546,45.89,80378.56,6.2,-0.0069,1e-05,1.13927]
[1778315205349,45.89,80378.56,6.2,-0.0069,1e-05,1.13927]
[1778315205381,45.89,80378.56,6.2,-0.0069,1e-05,1.13927]
[1778315207520,45.89,80378.56,6.2,-0.0069,1e-05,1.13927]
[1778315207620,45.89,80378.56,6.2,-0.0069,1e-05,1.13927]
[1778315211905,45.89,80378.55,6.2,-0.0069,1e-05,1.13928]
[1778315212006,45.89,80378.55,6.2,-0.0069,1e-05,1.13928]
[1778315212997,45.89,80378.55,6.2,-0.0069,1e-05,1.13928]
[1778315214115,45.89,80378.55,6.2,-0.0069,1e-05,1.13928]
[1778315214640,45.89,80378.56,6.2,-0.0069,1e-05,1.13927]
[1778315215252,45.89,80378.56,6.2,-0.0069,1e-05,1.13927]
[1778315215580,45.89,80378.56,6.2,-0.0069,1e-05,1.13927]
[1778315216256,45.89,80378.56,6.2,-0.0069,1e-05,1.13927]
[1778315216654,45.89,80378.5,6.2,-0.0069,1e-05,1.13933]
[1778315217130,45.89,80378.5,6.2,-0.0069,1e-05,1.13933]
[1778315217661,45.89,80378.53,6.2,-0.0069,1e-05,1.1393]
[1778315219140,45.89,80378.53,6.2,-0.0069,1e-05,1.1393]
[1778315219242,45.89,80378.53,6.2,-0.0069,1e-05,1.1393]
[1778315220076,45.89,80378.53,6.2,-0.0069,1e-05,1.1393]
[1778315220177,45.89,80378.53,6.2,-0.0069,1e-05,1.1393]
[1778315223233,45.89,80378.49,6.2,-0.0069,1e-05,1.13934]
[1778315224144,45.89,80378.49,6.2,-0.0069,1e-05,1.13934]
[1778315227140,45.89,80378.49,6.2,-0.0069,1e-05,1.13934]
[1778315227224,45.89,80378.49,6.2,-0.0069,1e-05,1.13934]
[1778315228050,45.89,80378.49,6.2,-0.0069,1e-05,1.13934]
[1778315228738,45.89,80378.28,6.2,-0.0069,1e-05,1.13955]
[1778315235789,45.89,80378.38,6.2,-0.0069,1e-05,1.13945]
[1778315238541,45.89,80378.38,6.2,-0.0069,1e-05,1.13945]
[1778315238809,45.89,80380.37,6.2,-0.00689,1e-05,1.13743]
[1778315239632,45.89,80380.37,6.2,-0.00689,1e-05,1.13743]
[1778315239816,45.89,80382.43,6.2,-0.00687,1e-05,1.13533]
[1778315240906,45.89,80382.43,6.2,-0.00687,1e-05,1.13533]
[1778315241830,45.89,80382.28,6.2,-0.00687,1e-05,1.13549]
[1778315242222,45.89,80382.28,6.2,-0.00687,1e-05,1.13549]
[1778315242837,45.89,80382.58,6.2,-0.00687,1e-05,1.13518]
[1778315247872,45.89,80391.15,6.2,-0.00681,1e-05,1.12651]
[1778315248495,45.89,80391.15,6.2,-0.00681,1e-05,1.12651]
[1778315248879,45.89,80391.13,6.2,-0.00681,1e-05,1.12653]
[1778315249385,45.89,80391.13,6.2,-0.00681,1e-05,1.12653]
[1778315249886,45.89,80391.04,6.2,-0.00681,1e-05,1.12662]
[1778315251017,45.89,80391.08,6.2,-0.00681,1e-05,1.12658]
[1778315252320,45.89,80391.08,6.2,-0.00681,1e-05,1.12658]
[1778315254077,45.89,80391.12,6.2,-0.0068,1e-05,1.12516]
[1778315254921,45.89,80391.29,6.2,-0.0068,1e-05,1.12499]
[1778315256267,45.89,80391.29,6.2,-0.0068,1e-05,1.12499]
[1778315256935,45.89,80391.41,6.2,-0.0068,1e-05,1.12487]
[1778315257091,45.89,80391.41,6.2,-0.0068,1e-05,1.12487]
[1778315257944,45.89,80390.92,6.2,-0.0068,1e-05,1.12536]
[1778315258096,45.89,80390.92,6.2,-0.0068,1e-05,1.12536]
[1778315258949,45.89,80391.3,6.2,-0.0068,1e-05,1.12498]
[1778315259069,45.89,80391.3,6.2,-0.0068,1e-05,1.12498]
[1778315259945,45.89,80391.3,6.2,-0.0068,1e-05,1.12498]
[1778315268016,45.89,80390.68,6.2,-0.00681,1e-05,1.1256]
[1778315270163,45.89,80390.77,6.2,-0.0068,1e-05,1.12551]
[1778315270264,45.89,80390.77,6.2,-0.0068,1e-05,1.12551]
[1778315272539,45.89,80390.77,6.2,-0.0068,1e-05,1.12551]
[1778315272640,45.89,80390.73,6.2,-0.00681,1e-05,1.12555]
[1778315280726,45.89,80390.81,6.2,-0.0068,1e-05,1.12547]
[1778315280827,45.89,80390.81,6.2,-0.0068,1e-05,1.12547]
[1778315281855,45.89,80390.81,6.2,-0.0068,1e-05,1.12547]
[1778315281956,45.89,80390.81,6.2,-0.0068,1e-05,1.12547]
[1778315285637,45.89,80390.73,6.2,-0.00681,1e-05,1.12555]
[1778315285738,45.89,80390.73,6.2,-0.00681,1e-05,1.12555]
[1778315286817,45.89,80390.73,6.2,-0.00681,1e-05,1.12555]
[1778315286918,45.89,80389.94,6.2,-0.00681,1e-05,1.12635]
[1778315292183,45.89,80391.67,6.2,-0.0068,1e-05,1.1246]
[1778315296927,45.89,80390.45,6.2,-0.00681,1e-05,1.12583]
[1778315297020,45.89,80391.34,6.2,-0.0068,1e-05,1.12494]
[1778315297792,45.89,80391.34,6.2,-0.0068,1e-05,1.12494]
[1778315297896,45.89,80391.28,6.2,-0.0068,1e-05,1.125]
[1778315303470,45.89,80390.08,6.2,-0.00681,1e-05,1.12621]
[1778315303571,45.89,80390.04,6.2,-0.00681,1e-05,1.12625]
[1778315304479,45.89,80390.04,6.2,-0.00681,1e-05,1.12625]
[1778315305274,45.89,80390.14,6.2,-0.00681,1e-05,1.12615]
[1778315306440,45.89,80390.14,6.2,-0.00681,1e-05,1.12615]
[1778315306708,45.89,80390.14,6.2,-0.00681,1e-05,1.12615]
[1778315307296,45.89,80390.14,6.2,-0.00681,1e-05,1.12615]
[1778315307397,45.89,80392.91,6.2,-0.00679,1e-05,1.12336]
[1778315308400,45.89,80392.91,6.2,-0.00679,1e-05,1.12336]
[1778315308501,45.89,80396.87,6.2,-0.00676,1e-05,1.11938]
[1778315309362,45.89,80396.87,6.2,-0.00676,1e-05,1.11938]
[1778315309410,45.89,80397.06,6.2,-0.00676,1e-05,1.11919]
[1778315310217,45.89,80397.06,6.2,-0.00676,1e-05,1.11919]
[1778315310309,45.89,80396.48,6.2,-0.00676,1e-05,1.11977]
[1778315316351,45.89,80396.44,6.2,-0.00676,1e-05,1.11843]
[1778315327532,45.89,80396.37,6.2,-0.00676,1e-05,1.1185]
[1778315327633,45.89,80396.37,6.2,-0.00676,1e-05,1.1185]
[1778315328525,45.89,80396.37,6.2,-0.00676,1e-05,1.1185]
[1778315330450,45.89,80396.37,6.2,-0.00676,1e-05,1.1185]
[1778315333023,45.89,80396.37,6.2,-0.00676,1e-05,1.1185]
[1778315333987,45.89,80396.37,6.2,-0.00676,1e-05,1.1185]
[1778315333471,45.89,80396.35,6.2,-0.00676,1e-05,1.11852]
[1778315334088,45.89,80396.35,6.2,-0.00676,1e-05,1.11852]
[1778315337030,45.89,80396.35,6.2,-0.00676,1e-05,1.11852]
[1778315337990,45.89,80396.35,6.2,-0.00676,1e-05,1.11852]
[1778315337131,45.89,80396.35,6.2,-0.00676,1e-05,1.11852]
[1778315338510,45.89,80396.7,6.2,-0.00676,1e-05,1.11817]
[1778315343546,45.89,80396.37,6.2,-0.00676,1e-05,1.1185]
[1778315350203,45.89,80396.54,6.2,-0.00676,1e-05,1.11833]
[1778315350304,45.89,80396.54,6.2,-0.00676,1e-05,1.11833]
[1778315353450,45.89,80396.47,6.2,-0.00676,1e-05,1.1184]
[1778315353615,45.89,80396.33,6.2,-0.00676,1e-05,1.11854]
[1778315355537,45.89,80396.34,6.2,-0.00676,1e-05,1.11853]
[1778315355629,45.89,80396.2,6.2,-0.00676,1e-05,1.11867]
[1778315356478,45.89,80396.2,6.2,-0.00676,1e-05,1.11867]
[1778315356636,45.89,80396.23,6.2,-0.00676,1e-05,1.11864]
[1778315360478,45.89,80397.03,6.2,-0.00675,1e-05,1.11784]
[1778315361457,45.89,80397.03,6.2,-0.00675,1e-05,1.11784]
[1778315363369,45.89,80397.03,6.2,-0.00675,1e-05,1.11784]
[1778315363685,45.89,80397.0,6.2,-0.00675,1e-05,1.11787]
[1778315364289,45.89,80397.0,6.2,-0.00675,1e-05,1.11787]
[1778315366707,45.89,80397.03,6.2,-0.00675,1e-05,1.11784]
[1778315370189,45.89,80396.65,6.2,-0.00676,1e-05,1.11822]
[1778315370735,45.89,80396.57,6.2,-0.00676,1e-05,1.1183]
[1778315371215,45.89,80396.57,6.2,-0.00676,1e-05,1.1183]
[1778315371742,45.89,80396.72,6.2,-0.00675,1e-05,1.11678]
[1778315376777,45.89,80396.52,6.2,-0.00675,1e-05,1.11698]
[1778315381812,45.89,80396.5,6.2,-0.00675,1e-05,1.117]
[1778315382647,45.89,80396.5,6.2,-0.00675,1e-05,1.117]
[1778315382819,45.89,80396.57,6.2,-0.00675,1e-05,1.11693]
[1778315383527,45.89,80396.57,6.2,-0.00675,1e-05,1.11693]
[1778315383628,45.89,80396.57,6.2,-0.00675,1e-05,1.11693]
[1778315384582,45.89,80396.57,6.2,-0.00675,1e-05,1.11693]
[1778315385580,45.89,80396.57,6.2,-0.00675,1e-05,1.11693]
[1778315391882,45.89,80396.63,6.2,-0.00675,1e-05,1.11687]
[1778315394545,45.89,80396.63,6.2,-0.00675,1e-05,1.11687]
[1778315394573,45.89,80396.63,6.2,-0.00675,1e-05,1.11687]
[1778315395311,45.89,80396.63,6.2,-0.00675,1e-05,1.11687]
[1778315395413,45.89,80396.63,6.2,-0.00675,1e-05,1.11687]
[1778315400483,45.89,80396.63,6.2,-0.00675,1e-05,1.11687]
[1778315400584,45.89,80396.63,6.2,-0.00675,1e-05,1.11687]
[1778315401627,45.89,80396.63,6.2,-0.00675,1e-05,1.11687]
[1778315401952,45.89,80396.77,6.2,-0.00675,1e-05,1.11673]
[1778315404894,45.89,80396.77,6.2,-0.00675,1e-05,1.11673]
[1778315404973,45.89,80396.86,6.2,-0.00675,1e-05,1.11664]
[1778315405657,45.89,80396.86,6.2,-0.00675,1e-05,1.11664]
[1778315405980,45.89,80396.85,6.2,-0.00675,1e-05,1.11665]
[1778315406658,45.89,80396.85,6.2,-0.00675,1e-05,1.11665]
[1778315406987,45.89,80396.86,6.2,-0.00675,1e-05,1.11664]
[1778315407571,45.89,80396.86,6.2,-0.00675,1e-05,1.11664]
[1778315407672,45.89,80396.86,6.2,-0.00675,1e-05,1.11664]
[1778315410209,45.89,80396.85,6.2,-0.00675,1e-05,1.11665]
[1778315411015,45.89,80397.3,6.2,-0.00674,1e-05,1.11619]
[1778315412447,45.89,80397.3,6.2,-0.00674,1e-05,1.11619]
[1778315412548,45.89,80397.3,6.2,-0.00674,1e-05,1.11619]
[1778315416204,45.89,80397.33,6.2,-0.00674,1e-05,1.11616]
[1778315417066,45.89,80397.33,6.2,-0.00674,1e-05,1.11616]
[1778315417057,45.89,80397.21,6.2,-0.00674,1e-05,1.11628]
[1778315417167,45.89,80397.21,6.2,-0.00674,1e-05,1.11628]
[1778315419062,45.89,80397.21,6.2,-0.00674,1e-05,1.11628]
[1778315419163,45.89,80397.21,6.2,-0.00674,1e-05,1.11628]
[1778315421475,45.89,80397.21,6.2,-0.00674,1e-05,1.11628]
[1778315422092,45.89,80397.18,6.2,-0.00674,1e-05,1.11631]
[1778315427127,45.89,80405.44,6.2,-0.00669,1e-05,1.10807]
[1778315430577,45.89,80411.79,6.2,-0.00664,1e-05,1.10177]
[1778315431619,45.89,80411.79,6.2,-0.00664,1e-05,1.10177]
[1778315433395,45.89,80411.93,6.2,-0.00663,1e-05,1.10027]
[1778315433475,45.89,80412.0,6.2,-0.00663,1e-05,1.1002]
[1778315435222,45.89,80411.99,6.2,-0.00663,1e-05,1.10021]
[1778315435323,45.89,80411.99,6.2,-0.00663,1e-05,1.10021]
[1778315438430,45.89,80417.66,6.2,-0.0066,1e-05,1.09461]
[1778315438513,45.89,80418.5,6.2,-0.00659,1e-05,1.09378]
[1778315439513,45.89,80418.5,6.2,-0.00659,1e-05,1.09378]
[1778315439612,45.89,80418.43,6.2,-0.00659,1e-05,1.09385]
[1778315447267,45.89,80418.66,6.2,-0.00659,1e-05,1.09363]
[1778315450992,45.89,80418.56,6.2,-0.00659,1e-05,1.09372]
[1778315451093,45.89,80418.56,6.2,-0.00659,1e-05,1.09372]
[1778315453276,45.89,80418.56,6.2,-0.00659,1e-05,1.09372]
[1778315453310,45.89,80418.2,6.2,-0.00659,1e-05,1.09408]
[1778315457189,45.89,80417.98,6.2,-0.00659,1e-05,1.09429]
[1778315458093,45.89,80417.98,6.2,-0.00659,1e-05,1.09429]
[1778315457248,45.89,80417.98,6.2,-0.00659,1e-05,1.09429]
[1778315458347,45.89,80418.52,6.2,-0.00659,1e-05,1.09376]
[1778315463380,45.89,80418.86,6.2,-0.00659,1e-05,1.09343]
[1778315468415,45.89,80423.55,6.2,-0.00656,1e-05,1.08882]
[1778315477479,45.89,80424.63,6.2,-0.00655,1e-05,1.08776]
[1778315479113,45.89,80424.63,6.2,-0.00655,1e-05,1.08776]
[1778315480105,45.89,80424.63,6.2,-0.00655,1e-05,1.08776]
[1778315485535,45.89,80423.89,6.2,-0.00655,1e-05,1.08849]
[1778315490640,45.89,80423.9,6.2,-0.00655,1e-05,1.08848]
[1778315490741,45.89,80423.9,6.2,-0.00655,1e-05,1.08848]
[1778315491713,45.89,80423.9,6.2,-0.00655,1e-05,1.08848]
[1778315491814,45.89,80423.93,6.2,-0.00654,1e-05,1.0871]
[1778315497552,45.89,80423.93,6.2,-0.00654,1e-05,1.0871]
[1778315497620,45.89,80423.89,6.2,-0.00655,1e-05,1.08714]
[1778315498509,45.89,80423.89,6.2,-0.00655,1e-05,1.08714]
[1778315498610,45.89,80423.89,6.2,-0.00655,1e-05,1.08714]
[1778315504668,45.89,80424.24,6.2,-0.00654,1e-05,1.0868]
[1778315507874,45.89,80424.16,6.2,-0.00654,1e-05,1.08687]
[1778315507911,45.89,80424.12,6.2,-0.00654,1e-05,1.08691]
[1778315508992,45.89,80424.12,6.2,-0.00654,1e-05,1.08691]
[1778315509094,45.89,80424.09,6.2,-0.00654,1e-05,1.08694]
[1778315510904,45.89,80424.09,6.2,-0.00654,1e-05,1.08694]
[1778315511005,45.89,80424.19,6.2,-0.00654,1e-05,1.08684]
[1778315512152,45.89,80424.19,6.2,-0.00654,1e-05,1.08684]
[1778315512253,45.89,80424.19,6.2,-0.00654,1e-05,1.08684]
[1778315514325,45.89,80424.22,6.2,-0.00654,1e-05,1.08681]
[1778315515225,45.89,80424.22,6.2,-0.00654,1e-05,1.08681]
[1778315514738,45.89,80424.24,6.2,-0.00654,1e-05,1.0868]
[1778315515745,45.89,80424.16,6.2,-0.00654,1e-05,1.08687]
[1778315520780,45.89,80424.24,6.2,-0.00654,1e-05,1.0868]
[1778315521286,45.89,80424.24,6.2,-0.00654,1e-05,1.0868]
[1778315521787,45.89,80424.25,6.2,-0.00654,1e-05,1.08679]
[1778315523129,45.89,80424.25,6.2,-0.00654,1e-05,1.08679]
[1778315523229,45.89,80424.21,6.2,-0.00654,1e-05,1.08682]
[1778315526163,45.89,80423.54,6.2,-0.00655,1e-05,1.08748]
[1778315527153,45.89,80409.86,6.2,-0.00664,1e-05,1.10095]
[1778315536633,45.89,80408.54,6.2,-0.00665,1e-05,1.10226]
[1778315536895,45.89,80408.31,6.2,-0.00665,1e-05,1.10249]
[1778315537598,45.89,80408.31,6.2,-0.00665,1e-05,1.10249]
[1778315537902,45.89,80408.48,6.2,-0.00665,1e-05,1.10232]
[1778315543944,45.89,80417.22,6.2,-0.00659,1e-05,1.09369]
[1778315544311,45.89,80417.22,6.2,-0.00659,1e-05,1.09369]
[1778315544986,45.89,80417.22,6.2,-0.00659,1e-05,1.09369]
[1778315547043,45.89,80417.63,6.2,-0.00659,1e-05,1.09328]
[1778315547047,45.89,80417.63,6.2,-0.00659,1e-05,1.09328]
[1778315548022,45.89,80418.11,6.2,-0.00658,1e-05,1.09281]
[1778315548040,45.89,80420.84,6.2,-0.00657,1e-05,1.09013]
[1778315548993,45.89,80420.84,6.2,-0.00657,1e-05,1.09013]
[1778315549088,45.89,80421.3,6.2,-0.00656,1e-05,1.08968]
[1778315555021,45.89,80421.42,6.2,-0.00655,1e-05,1.08821]
[1778315555920,45.89,80421.42,6.2,-0.00655,1e-05,1.08821]
[1778315556021,45.89,80421.42,6.2,-0.00655,1e-05,1.08821]
[1778315557022,45.89,80421.42,6.2,-0.00655,1e-05,1.08821]
[1778315557123,45.89,80421.42,6.2,-0.00655,1e-05,1.08821]
[1778315563581,45.89,80421.52,6.2,-0.00655,1e-05,1.08811]
[1778315563682,45.89,80421.52,6.2,-0.00655,1e-05,1.08811]
[1778315564418,45.89,80421.52,6.2,-0.00655,1e-05,1.08811]
[1778315565126,45.89,80421.52,6.2,-0.00655,1e-05,1.08811]
[1778315566071,45.89,80421.38,6.2,-0.00655,1e-05,1.08825]
[1778315566098,45.89,80421.34,6.2,-0.00655,1e-05,1.08829]
[1778315567985,45.89,80421.12,6.2,-0.00656,1e-05,1.0885]
[1778315568113,45.89,80421.16,6.2,-0.00656,1e-05,1.08846]
[1778315569700,45.89,80421.16,6.2,-0.00656,1e-05,1.08846]
[1778315570127,45.89,80421.23,6.2,-0.00656,1e-05,1.08839]
[1778315575162,45.89,80411.91,6.2,-0.00662,1e-05,1.09757]
[1778315578314,45.89,80411.45,6.2,-0.00662,1e-05,1.09802]
[1778315579324,45.89,80411.45,6.2,-0.00662,1e-05,1.09802]
[1778315584708,45.89,80408.07,6.2,-0.00664,1e-05,1.10136]
[1778315585232,45.89,80408.86,6.2,-0.00664,1e-05,1.10058]
[1778315586000,45.89,80408.86,6.2,-0.00664,1e-05,1.10058]
[1778315586101,45.89,80408.86,6.2,-0.00664,1e-05,1.10058]
[1778315596309,45.89,80408.16,6.2,-0.00664,1e-05,1.10127]
[1778315598841,45.89,80408.16,6.2,-0.00664,1e-05,1.10127]
[1778315598943,45.89,80408.16,6.2,-0.00664,1e-05,1.10127]
[1778315599840,45.89,80408.16,6.2,-0.00664,1e-05,1.10127]
[1778315600879,45.89,80408.16,6.2,-0.00664,1e-05,1.10127]
[1778315602238,45.89,80408.16,6.2,-0.00664,1e-05,1.10127]
[1778315602354,45.89,80408.13,6.2,-0.00664,1e-05,1.1013]
[1778315606675,45.89,80408.13,6.2,-0.00664,1e-05,1.1013]
[1778315606699,45.89,80408.13,6.2,-0.00664,1e-05,1.1013]
[1778315607375,45.89,80408.13,6.2,-0.00664,1e-05,1.1013]
[1778315609403,45.89,80409.8,6.2,-0.00663,1e-05,1.09965]
[1778315614438,45.89,80413.31,6.2,-0.0066,1e-05,1.09483]
[1778315616735,45.89,80413.12,6.2,-0.0066,1e-05,1.09501]
[1778315616836,45.89,80413.33,6.2,-0.0066,1e-05,1.09481]
[1778315617956,45.89,80413.33,6.2,-0.0066,1e-05,1.09481]
[1778315618057,45.89,80413.17,6.2,-0.0066,1e-05,1.09496]
[1778315618916,45.89,80413.17,6.2,-0.0066,1e-05,1.09496]
[1778315619017,45.89,80413.22,6.2,-0.0066,1e-05,1.09491]
[1778315622611,45.89,80413.04,6.2,-0.0066,1e-05,1.09509]
[1778315622712,45.89,80412.87,6.2,-0.0066,1e-05,1.09526]
[1778315625596,45.89,80412.82,6.2,-0.0066,1e-05,1.09531]
[1778315625697,45.89,80412.75,6.2,-0.0066,1e-05,1.09538]
[1778315626604,45.89,80412.75,6.2,-0.0066,1e-05,1.09538]
[1778315626705,45.89,80412.71,6.2,-0.00661,1e-05,1.09542]
[1778315632564,45.89,80410.75,6.2,-0.00662,1e-05,1.09735]
[1778315638007,45.89,80410.88,6.2,-0.00662,1e-05,1.09722]
[1778315638013,45.89,80410.97,6.2,-0.00662,1e-05,1.09713]
[1778315639164,45.89,80410.97,6.2,-0.00662,1e-05,1.09713]
[1778315639264,45.89,80411.06,6.2,-0.00662,1e-05,1.09704]
[1778315641475,45.89,80411.6,6.2,-0.00661,1e-05,1.09651]
[1778315641628,45.89,80411.23,6.2,-0.00662,1e-05,1.09688]
[1778315642603,45.89,80411.23,6.2,-0.00662,1e-05,1.09688]
[1778315642635,45.89,80411.05,6.2,-0.00662,1e-05,1.09705]
[1778315646576,45.89,80411.1,6.2,-0.00662,1e-05,1.09701]
[1778315646663,45.89,80410.36,6.2,-0.00662,1e-05,1.09774]
[1778315647599,45.89,80410.36,6.2,-0.00662,1e-05,1.09774]
[1778315647670,45.89,80411.2,6.2,-0.00662,1e-05,1.09691]
[1778315649546,45.89,80411.34,6.2,-0.00661,1e-05,1.09677]
[1778315650236,45.89,80411.34,6.2,-0.00661,1e-05,1.09677]
[1778315656542,45.89,80420.56,6.2,-0.00655,1e-05,1.0877]
[1778315656734,45.89,80421.42,6.2,-0.00655,1e-05,1.08686]
[1778315657829,45.89,80421.42,6.2,-0.00655,1e-05,1.08686]
[1778315657912,45.89,80422.34,6.2,-0.00654,1e-05,1.08596]
[1778315658674,45.89,80422.34,6.2,-0.00654,1e-05,1.08596]
[1778315658748,45.89,80422.41,6.2,-0.00654,1e-05,1.08589]
[1778315660057,45.89,80422.41,6.2,-0.00654,1e-05,1.08589]
[1778315660158,45.89,80422.45,6.2,-0.00654,1e-05,1.08585]
[1778315667080,45.89,80422.8,6.2,-0.00654,1e-05,1.08551]
[1778315667308,45.89,80422.8,6.2,-0.00654,1e-05,1.08551]
[1778315667182,45.89,80422.8,6.2,-0.00654,1e-05,1.08551]
[1778315667409,45.89,80422.8,6.2,-0.00654,1e-05,1.08551]
[1778315672397,45.89,80423.2,6.2,-0.00653,1e-05,1.08511]
[1778315673192,45.89,80423.2,6.2,-0.00653,1e-05,1.08511]
[1778315674127,45.89,80423.2,6.2,-0.00653,1e-05,1.08377]
[1778315674228,45.89,80423.2,6.2,-0.00653,1e-05,1.08377]
[1778315674948,45.89,80423.2,6.2,-0.00653,1e-05,1.08377]
[1778315675050,45.89,80424.21,6.2,-0.00652,1e-05,1.08278]
[1778315676876,45.89,80424.21,6.2,-0.00652,1e-05,1.08278]
[1778315676977,45.89,80424.21,6.2,-0.00652,1e-05,1.08278]
[1778315677944,45.89,80424.21,6.2,-0.00652,1e-05,1.08278]
[1778315678045,45.89,80424.21,6.2,-0.00652,1e-05,1.08278]
[1778315681208,45.89,80424.21,6.2,-0.00652,1e-05,1.08278]
[1778315681286,45.89,80417.38,6.2,-0.00657,1e-05,1.08947]
[1778315682634,45.89,80412.42,6.2,-0.0066,1e-05,1.09434]
[1778315682923,45.89,80411.12,6.2,-0.00661,1e-05,1.09563]
[1778315687958,45.89,80411.28,6.2,-0.00661,1e-05,1.09547]
[1778315690063,45.89,80409.84,6.2,-0.00662,1e-05,1.09689]
[1778315690161,45.89,80410.54,6.2,-0.00661,1e-05,1.0962]
[1778315691047,45.89,80410.54,6.2,-0.00661,1e-05,1.0962]
[1778315691121,45.89,80409.68,6.2,-0.00662,1e-05,1.09705]
[1778315693051,45.89,80406.49,6.2,-0.00664,1e-05,1.1002]
[1778315693152,45.89,80408.44,6.2,-0.00663,1e-05,1.09827]
[1778315693952,45.89,80408.44,6.2,-0.00663,1e-05,1.09827]
[1778315694000,45.89,80408.21,6.2,-0.00663,1e-05,1.0985]
[1778315699035,45.89,80400.23,6.2,-0.00668,1e-05,1.10641]
[1778315703468,45.89,80401.44,6.2,-0.00667,1e-05,1.10521]
[1778315704074,45.89,80405.41,6.2,-0.00665,1e-05,1.10127]
[1778315704687,45.89,80405.41,6.2,-0.00665,1e-05,1.10127]
[1778315705081,45.89,80410.33,6.2,-0.00661,1e-05,1.09641]
[1778315705901,45.89,80410.33,6.2,-0.00661,1e-05,1.09641]
[1778315706088,45.89,80410.83,6.2,-0.00661,1e-05,1.09591]
[1778315707162,45.89,80410.83,6.2,-0.00661,1e-05,1.09591]
[1778315707262,45.89,80410.83,6.2,-0.00661,1e-05,1.09591]
[1778315708394,45.89,80410.83,6.2,-0.00661,1e-05,1.09591]
[1778315709173,45.89,80418.21,6.2,-0.00656,1e-05,1.08865]
[1778315713659,45.89,80420.73,6.2,-0.00654,1e-05,1.08618]
[1778315714700,45.89,80420.73,6.2,-0.00654,1e-05,1.08618]
[1778315720188,45.89,80420.83,6.2,-0.00654,1e-05,1.08608]
[1778315721239,45.89,80420.83,6.2,-0.00654,1e-05,1.08608]
[1778315721287,45.89,80422.03,6.2,-0.00653,1e-05,1.08491]
[1778315722321,45.89,80422.03,6.2,-0.00653,1e-05,1.08491]
[1778315722411,45.89,80422.03,6.2,-0.00653,1e-05,1.08491]
[1778315728247,45.89,80426.39,6.2,-0.0065,1e-05,1.08065]
[1778315732377,45.89,80426.39,6.2,-0.0065,1e-05,1.08065]
[1778315732478,45.89,80426.39,6.2,-0.0065,1e-05,1.07931]
[1778315734671,45.89,80426.39,6.2,-0.0065,1e-05,1.07931]
[1778315734772,45.89,80426.39,6.2,-0.0065,1e-05,1.07931]
[1778315740332,45.89,80428.85,6.2,-0.00648,1e-05,1.07691]
[1778315746374,45.89,80428.78,6.2,-0.00648,1e-05,1.07698]
[1778315747257,45.89,80428.78,6.2,-0.00648,1e-05,1.07698]
[1778315747381,45.89,80428.85,6.2,-0.00648,1e-05,1.07691]
[1778315747760,45.89,80428.85,6.2,-0.00648,1e-05,1.07691]
[1778315747768,45.89,80428.85,6.2,-0.00648,1e-05,1.07691]
[1778315750009,45.89,80428.85,6.2,-0.00648,1e-05,1.07691]
[1778315751173,45.89,80428.81,6.2,-0.00648,1e-05,1.07695]
[1778315751409,45.89,80424.45,6.2,-0.00651,1e-05,1.0812]
[1778315753141,45.89,80420.28,6.2,-0.00654,1e-05,1.08527]
[1778315753423,45.89,80420.35,6.2,-0.00654,1e-05,1.0852]
[1778315754052,45.89,80420.35,6.2,-0.00654,1e-05,1.0852]
[1778315754430,45.89,80419.75,6.2,-0.00654,1e-05,1.08579]
[1778315756262,45.89,80419.68,6.2,-0.00654,1e-05,1.08586]
[1778315756445,45.89,80421.76,6.2,-0.00653,1e-05,1.08382]
[1778315758196,45.89,80423.83,6.2,-0.00651,1e-05,1.0818]
[1778315758266,45.89,80423.83,6.2,-0.00651,1e-05,1.0818]
[1778315759298,45.89,80423.83,6.2,-0.00651,1e-05,1.0818]
[1778315759399,45.89,80423.83,6.2,-0.00651,1e-05,1.0818]
[1778315760198,45.89,80423.83,6.2,-0.00651,1e-05,1.0818]
[1778315760472,45.89,80423.9,6.2,-0.00651,1e-05,1.08173]
[1778315765507,45.89,80423.96,6.2,-0.00651,1e-05,1.08168]
[1778315773563,45.89,80423.99,6.2,-0.00651,1e-05,1.08165]
[1778315775453,45.89,80423.99,6.2,-0.00651,1e-05,1.08165]
[1778315775554,45.89,80423.99,6.2,-0.00651,1e-05,1.08165]
[1778315776498,45.89,80423.99,6.2,-0.00651,1e-05,1.08165]
[1778315776539,45.89,80423.99,6.2,-0.00651,1e-05,1.08165]
[1778315781619,45.89,80424.05,6.2,-0.00651,1e-05,1.08159]
[1778315784878,45.89,80424.05,6.2,-0.00651,1e-05,1.08159]
[1778315784978,45.89,80424.05,6.2,-0.00651,1e-05,1.08159]
[1778315785689,45.89,80424.05,6.2,-0.00651,1e-05,1.08159]
[1778315785790,45.89,80424.05,6.2,-0.00651,1e-05,1.08159]
[1778315790499,45.89,80424.05,6.2,-0.00651,1e-05,1.08159]
[1778315791515,45.89,80424.08,6.2,-0.00651,1e-05,1.08156]
[1778315790682,45.89,80424.12,6.2,-0.00651,1e-05,1.08152]
[1778315791616,45.89,80424.12,6.2,-0.0065,1e-05,1.08017]
[1778315797731,45.89,80424.16,6.2,-0.0065,1e-05,1.08013]
[1778315798660,45.89,80424.16,6.2,-0.0065,1e-05,1.08013]
[1778315798761,45.89,80424.16,6.2,-0.0065,1e-05,1.08013]
[1778315800357,45.89,80424.16,6.2,-0.0065,1e-05,1.08013]
[1778315800457,45.89,80424.16,6.2,-0.0065,1e-05,1.08013]
[1778315806795,45.89,80424.19,6.2,-0.0065,1e-05,1.08011]
[1778315812943,45.89,80430.34,6.2,-0.00646,1e-05,1.07412]
[1778315813044,45.89,80430.37,6.2,-0.00646,1e-05,1.07409]
[1778315813869,45.89,80430.37,6.2,-0.00646,1e-05,1.07409]
[1778315813970,45.89,80430.75,6.2,-0.00646,1e-05,1.07373]
[1778315815937,45.89,80430.75,6.2,-0.00646,1e-05,1.07373]
[1778315816037,45.89,80430.76,6.2,-0.00646,1e-05,1.07372]
[1778315816901,45.89,80430.76,6.2,-0.00646,1e-05,1.07372]
[1778315817001,45.89,80430.83,6.2,-0.00646,1e-05,1.07365]
[1778315819847,45.89,80430.87,6.2,-0.00646,1e-05,1.07361]
[1778315819921,45.89,80430.87,6.2,-0.00646,1e-05,1.07361]
[1778315820862,45.89,80430.87,6.2,-0.00646,1e-05,1.07361]
[1778315822908,45.89,80430.93,6.2,-0.00646,1e-05,1.07355]
[1778315828093,45.89,80430.93,6.2,-0.00646,1e-05,1.07355]
[1778315828194,45.89,80431.16,6.2,-0.00646,1e-05,1.07333]
[1778315828858,45.89,80431.16,6.2,-0.00646,1e-05,1.07333]
[1778315828951,45.89,80431.21,6.2,-0.00646,1e-05,1.07328]
[1778315834992,45.89,80431.37,6.2,-0.00646,1e-05,1.07313]
[1778315839859,45.89,80431.37,6.2,-0.00646,1e-05,1.07313]
[1778315839960,45.89,80431.37,6.2,-0.00646,1e-05,1.07313]
[1778315840952,45.89,80431.37,6.2,-0.00646,1e-05,1.07313]
[1778315841053,45.89,80431.37,6.2,-0.00646,1e-05,1.07313]
[1778315844911,45.89,80431.43,6.2,-0.00646,1e-05,1.07307]
[1778315845011,45.89,80431.43,6.2,-0.00646,1e-05,1.07307]
[1778315845913,45.89,80431.43,6.2,-0.00646,1e-05,1.07307]
[1778315846014,45.89,80431.43,6.2,-0.00646,1e-05,1.07307]
[1778315848137,45.89,80431.5,6.2,-0.00645,1e-05,1.073]
[1778315848238,45.89,80431.5,6.2,-0.00645,1e-05,1.073]
[1778315849084,45.89,80431.5,6.2,-0.00645,1e-05,1.073]
[1778315849171,45.89,80431.5,6.2,-0.00645,1e-05,1.073]
[1778315852381,45.89,80431.46,6.2,-0.00645,1e-05,1.0717]
[1778315852482,45.89,80431.46,6.2,-0.00645,1e-05,1.0717]
[1778315853167,45.89,80431.46,6.2,-0.00645,1e-05,1.0717]
[1778315853267,45.89,80431.46,6.2,-0.00645,1e-05,1.0717]
[1778315866220,45.89,80430.85,6.2,-0.00645,1e-05,1.07229]
[1778315871873,45.89,80430.89,6.2,-0.00645,1e-05,1.07225]
[1778315873946,45.89,80430.85,6.2,-0.00645,1e-05,1.07229]
[1778315873966,45.89,80430.85,6.2,-0.00645,1e-05,1.07229]
[1778315874933,45.89,80430.85,6.2,-0.00645,1e-05,1.07229]
[1778315874962,45.89,80430.85,6.2,-0.00645,1e-05,1.07229]
[1778315880318,45.89,80430.57,6.2,-0.00645,1e-05,1.07256]
[1778315885335,45.89,80430.85,6.2,-0.00645,1e-05,1.07229]
[1778315885435,45.89,80430.85,6.2,-0.00645,1e-05,1.07229]
[1778315888212,45.89,80430.85,6.2,-0.00645,1e-05,1.07229]
[1778315888313,45.89,80430.85,6.2,-0.00645,1e-05,1.07229]
[1778315892476,45.89,80430.85,6.2,-0.00645,1e-05,1.07229]
[1778315892577,45.89,80430.85,6.2,-0.00645,1e-05,1.07229]
[1778315894450,45.89,80430.85,6.2,-0.00645,1e-05,1.07229]
[1778315894551,45.89,80430.85,6.2,-0.00645,1e-05,1.07229]
[1778315895110,45.89,80430.85,6.2,-0.00645,1e-05,1.07229]
[1778315895650,45.89,80430.85,6.2,-0.00645,1e-05,1.07229]
[1778315895653,45.89,80430.85,6.2,-0.00645,1e-05,1.07229]
[1778315900679,45.89,80431.79,6.2,-0.00644,1e-05,1.07138]
[1778315901941,45.89,80431.79,6.2,-0.00644,1e-05,1.07138]
[1778315904015,45.89,80431.79,6.2,-0.00644,1e-05,1.07138]
[1778315905035,45.89,80431.79,6.2,-0.00644,1e-05,1.07138]
[1778315909491,45.89,80431.87,6.2,-0.00644,1e-05,1.0713]
[1778315909834,45.89,80434.06,6.2,-0.00643,1e-05,1.06918]
[1778315915565,45.89,80439.16,6.2,-0.00639,1e-05,1.06293]
[1778315916456,45.89,80439.16,6.2,-0.00639,1e-05,1.06293]
[1778315918448,45.89,80438.85,6.2,-0.00639,1e-05,1.06323]
[1778315919539,45.89,80438.91,6.2,-0.00639,1e-05,1.06317]
[1778315920362,45.89,80432.69,6.2,-0.00643,1e-05,1.06917]
[1778315922927,45.89,80426.57,6.2,-0.00647,1e-05,1.0751]
[1778315925561,45.89,80426.98,6.2,-0.00647,1e-05,1.0747]
[1778315925636,45.89,80426.49,6.2,-0.00647,1e-05,1.07518]
[1778315927847,45.89,80426.38,6.2,-0.00647,1e-05,1.07529]
[1778315928657,45.89,80426.29,6.2,-0.00647,1e-05,1.07537]
[1778315931329,45.89,80427.31,6.2,-0.00647,1e-05,1.07438]
[1778315931678,45.89,80427.17,6.2,-0.00647,1e-05,1.07452]
[1778315932420,45.89,80427.17,6.2,-0.00647,1e-05,1.07452]
[1778315932521,45.89,80427.17,6.2,-0.00647,1e-05,1.07452]
[1778315937720,45.89,80426.48,6.2,-0.00647,1e-05,1.07519]
[1778315943210,45.89,80426.48,6.2,-0.00647,1e-05,1.07519]
[1778315943212,45.89,80426.48,6.2,-0.00647,1e-05,1.07519]
[1778315944154,45.89,80426.48,6.2,-0.00647,1e-05,1.07519]
[1778315951822,45.89,80426.67,6.2,-0.00647,1e-05,1.075]
[1778315956059,45.89,80426.86,6.2,-0.00647,1e-05,1.07482]
[1778315960192,45.89,80426.86,6.2,-0.00647,1e-05,1.07482]
[1778315972968,45.89,80425.73,6.2,-0.00647,1e-05,1.07458]
[1778315973949,45.89,80425.73,6.2,-0.00647,1e-05,1.07458]
[1778315974971,45.89,80426.36,6.2,-0.00647,1e-05,1.07396]
[1778315977128,45.89,80426.29,6.2,-0.00647,1e-05,1.07403]
[1778315978139,45.89,80426.29,6.2,-0.00647,1e-05,1.07403]
[1778315988128,45.89,80426.1,6.2,-0.00647,1e-05,1.07422]
[1778315989054,45.89,80426.23,6.2,-0.00647,1e-05,1.07409]
[1778315995299,45.89,80426.3,6.2,-0.00647,1e-05,1.07402]
[1778315996438,45.89,80426.26,6.2,-0.00647,1e-05,1.07406]
[1778315997680,45.89,80425.74,6.2,-0.00647,1e-05,1.07457]
[1778315998602,45.89,80425.75,6.2,-0.00647,1e-05,1.07456]
[1778316004185,45.89,80425.0,6.2,-0.00647,1e-05,1.07528]
[1778316008171,45.89,80424.73,6.2,-0.00648,1e-05,1.07555]
[1778316010074,45.89,80424.73,6.2,-0.00648,1e-05,1.07555]
[1778316017276,45.89,80422.97,6.2,-0.00649,1e-05,1.07726]
[1778316022311,45.89,80421.04,6.2,-0.0065,1e-05,1.07914]
[1778316027346,45.89,80420.29,6.2,-0.00651,1e-05,1.07987]
[1778316032381,45.89,80420.51,6.2,-0.0065,1e-05,1.07831]
[1778316036421,45.89,80420.51,6.2,-0.0065,1e-05,1.07831]
[1778316037376,45.89,80420.51,6.2,-0.0065,1e-05,1.07831]
[1778316038179,45.89,80420.51,6.2,-0.0065,1e-05,1.07831]
[1778316039353,45.89,80420.51,6.2,-0.0065,1e-05,1.07831]
[1778316046566,45.89,80420.51,6.2,-0.0065,1e-05,1.07831]
[1778316047521,45.89,80420.51,6.2,-0.0065,1e-05,1.07831]
[1778316049983,45.89,80420.51,6.2,-0.0065,1e-05,1.07831]
[1778316051673,45.89,80420.51,6.2,-0.0065,1e-05,1.07831]
[1778316053628,45.89,80420.51,6.2,-0.0065,1e-05,1.07831]
[1778316054708,45.89,80420.15,6.2,-0.0065,1e-05,1.07866]
[1778316060520,45.89,80419.34,6.2,-0.0065,1e-05,1.07945]
[1778316061592,45.89,80419.38,6.2,-0.0065,1e-05,1.07941]
[1778316067007,45.89,80419.38,6.2,-0.0065,1e-05,1.07941]
[1778316068961,45.89,80420.04,6.2,-0.0065,1e-05,1.07877]
[1778316075685,45.89,80420.09,6.2,-0.0065,1e-05,1.07872]
[1778316076109,45.89,80420.09,6.2,-0.0065,1e-05,1.07872]
[1778316077193,45.89,80420.08,6.2,-0.0065,1e-05,1.07873]
[1778316082734,45.89,80419.97,6.2,-0.0065,1e-05,1.07883]
[1778316084472,45.89,80419.97,6.2,-0.0065,1e-05,1.07883]
[1778316086543,45.89,80419.93,6.2,-0.0065,1e-05,1.07887]
[1778316088962,45.89,80419.85,6.2,-0.0065,1e-05,1.07895]
[1778316090127,45.89,80419.85,6.2,-0.0065,1e-05,1.07895]
[1778316095825,45.89,80421.18,6.2,-0.00648,1e-05,1.07631]
[1778316097115,45.89,80421.28,6.2,-0.00648,1e-05,1.07621]
[1778316098203,45.89,80421.24,6.2,-0.00648,1e-05,1.07625]
[1778316103680,45.89,80412.09,6.2,-0.00655,1e-05,1.08518]
[1778316104751,45.89,80411.75,6.2,-0.00655,1e-05,1.08552]
[1778316107999,45.89,80410.78,6.2,-0.00655,1e-05,1.08647]
[1778316109195,45.89,80410.78,6.2,-0.00655,1e-05,1.08647]
[1778316114958,45.89,80411.24,6.2,-0.00655,1e-05,1.08602]
[1778316118113,45.89,80409.62,6.2,-0.00656,1e-05,1.08761]
[1778316120211,45.89,80409.62,6.2,-0.00656,1e-05,1.08761]
[1778316124492,45.89,80409.5,6.2,-0.00656,1e-05,1.08772]
[1778316125442,45.89,80409.5,6.2,-0.00656,1e-05,1.08772]
[1778316126506,45.89,80409.46,6.2,-0.00656,1e-05,1.08776]
[1778316127538,45.89,80409.46,6.2,-0.00656,1e-05,1.08776]
[1778316134216,45.89,80409.42,6.2,-0.00656,1e-05,1.0878]
[1778316135017,45.89,80409.53,6.2,-0.00656,1e-05,1.08769]
[1778316136982,45.89,80409.67,6.2,-0.00656,1e-05,1.08756]
[1778316139353,45.89,80409.67,6.2,-0.00656,1e-05,1.08756]
[1778316143341,45.89,80408.51,6.2,-0.00657,1e-05,1.0887]
[1778316144201,45.89,80408.56,6.2,-0.00657,1e-05,1.08865]
[1778316150203,45.89,80408.09,6.2,-0.00657,1e-05,1.08911]
[1778316156245,45.89,80408.0,6.2,-0.00657,1e-05,1.08784]
[1778316159060,45.89,80408.04,6.2,-0.00657,1e-05,1.0878]
[1778316159965,45.89,80408.04,6.2,-0.00657,1e-05,1.0878]
[1778316166315,45.89,80407.14,6.2,-0.00657,1e-05,1.08869]
[1778316168331,45.89,80388.85,6.2,-0.0067,1e-05,1.10678]
[1778316169495,45.89,80388.85,6.2,-0.0067,1e-05,1.10678]
[1778316170565,45.89,80384.0,6.2,-0.00673,1e-05,1.11162]
[1778316171443,45.89,80386.72,6.2,-0.00671,1e-05,1.1089]
[1778316172336,45.89,80388.1,6.2,-0.0067,1e-05,1.10753]
[1778316173326,45.89,80388.72,6.2,-0.0067,1e-05,1.10691]
[1778316174309,45.89,80388.73,6.2,-0.0067,1e-05,1.1069]
[1778316181055,45.89,80388.79,6.2,-0.0067,1e-05,1.10684]
[1778316181931,45.89,80388.79,6.2,-0.0067,1e-05,1.10684]
[1778316184831,45.89,80388.79,6.2,-0.0067,1e-05,1.10684]
[1778316185018,45.89,80388.75,6.2,-0.0067,1e-05,1.10688]
[1778316185041,45.89,80388.75,6.2,-0.0067,1e-05,1.10688]
[1778316186019,45.89,80399.37,6.2,-0.00662,1e-05,1.09634]
[1778316193511,45.89,80408.54,6.2,-0.00656,1e-05,1.08731]
[1778316198550,45.89,80421.51,6.2,-0.00647,1e-05,1.07465]
[1778316203585,45.89,80422.64,6.2,-0.00647,1e-05,1.07355]
[1778316204047,45.89,80422.64,6.2,-0.00647,1e-05,1.07355]
[1778316204929,45.89,80422.64,6.2,-0.00647,1e-05,1.07355]
[1778316207014,45.89,80422.9,6.2,-0.00647,1e-05,1.0733]
[1778316207997,45.89,80423.43,6.2,-0.00646,1e-05,1.07278]
[1778316217683,45.89,80423.86,6.2,-0.00645,1e-05,1.07102]
[1778316218309,45.89,80423.86,6.2,-0.00645,1e-05,1.07102]
[1778316219166,45.89,80423.48,6.2,-0.00645,1e-05,1.07139]
[1778316224732,45.89,80423.48,6.2,-0.00645,1e-05,1.07139]
[1778316229767,45.89,80422.28,6.2,-0.00646,1e-05,1.07256]
[1778316234802,45.89,80423.74,6.2,-0.00645,1e-05,1.07114]
[1778316235904,45.89,80423.74,6.2,-0.00645,1e-05,1.07114]
[1778316237106,45.89,80423.74,6.2,-0.00645,1e-05,1.07114]
[1778316239876,45.89,80423.74,6.2,-0.00645,1e-05,1.07114]
[1778316240954,45.89,80423.74,6.2,-0.00645,1e-05,1.07114]
[1778316247007,45.89,80423.9,6.2,-0.00645,1e-05,1.07099]
[1778316248033,45.89,80423.9,6.2,-0.00645,1e-05,1.07099]
[1778316248992,45.89,80423.9,6.2,-0.00645,1e-05,1.07099]
[1778316252550,45.89,80423.91,6.2,-0.00645,1e-05,1.07098]
[1778316257373,45.89,80423.95,6.2,-0.00645,1e-05,1.07094]
[1778316258671,45.89,80423.95,6.2,-0.00645,1e-05,1.07094]
[1778316263186,45.89,80423.36,6.2,-0.00645,1e-05,1.07151]
[1778316264212,45.89,80423.36,6.2,-0.00645,1e-05,1.07151]
[1778316270049,45.89,80420.94,6.2,-0.00647,1e-05,1.07386]
[1778316270192,45.89,80420.94,6.2,-0.00647,1e-05,1.07386]
[1778316271059,45.89,80420.94,6.2,-0.00647,1e-05,1.07386]
[1778316275093,45.89,80420.58,6.2,-0.00646,1e-05,1.07286]
[1778316278027,45.89,80420.58,6.2,-0.00646,1e-05,1.07286]
[1778316279882,45.89,80420.58,6.2,-0.00646,1e-05,1.07286]
[1778316282761,45.89,80418.94,6.2,-0.00648,1e-05,1.07446]
[1778316288176,45.89,80418.76,6.2,-0.00648,1e-05,1.07463]
[1778316292919,45.89,80419.0,6.2,-0.00648,1e-05,1.0744]
[1778316293977,45.89,80418.85,6.2,-0.00648,1e-05,1.07454]
[1778316297284,45.89,80418.82,6.2,-0.00648,1e-05,1.07457]
[1778316298287,45.89,80418.87,6.2,-0.00648,1e-05,1.07452]
[1778316304288,45.89,80418.68,6.2,-0.00648,1e-05,1.07471]
[1778316309323,45.89,80420.66,6.2,-0.00646,1e-05,1.07279]
[1778316314359,45.89,80419.68,6.2,-0.00647,1e-05,1.07374]
[1778316315409,45.89,80419.68,6.2,-0.00647,1e-05,1.07374]
[1778316316466,45.89,80420.93,6.2,-0.00646,1e-05,1.07252]
[1778316322415,45.89,80421.48,6.2,-0.00646,1e-05,1.07199]
[1778316327450,45.89,80421.61,6.2,-0.00646,1e-05,1.07186]
[1778316328940,45.89,80421.61,6.2,-0.00646,1e-05,1.07186]
[1778316329987,45.89,80421.26,6.2,-0.00646,1e-05,1.0722]
[1778316335506,45.89,80419.45,6.2,-0.00646,1e-05,1.07262]
[1778316337421,45.89,80419.45,6.2,-0.00646,1e-05,1.07262]
[1778316338503,45.89,80419.45,6.2,-0.00646,1e-05,1.07262]
[1778316346589,45.89,80418.17,6.2,-0.00647,1e-05,1.07386]
[1778316347802,45.89,80418.17,6.2,-0.00647,1e-05,1.07386]
[1778316348914,45.89,80416.62,6.2,-0.00648,1e-05,1.07537]
[1778316348915,45.89,80416.62,6.2,-0.00648,1e-05,1.07537]
[1778316354646,45.89,80417.11,6.2,-0.00648,1e-05,1.07489]
[1778316357948,45.89,80417.06,6.2,-0.00648,1e-05,1.07494]
[1778316358049,45.89,80417.06,6.2,-0.00648,1e-05,1.07494]
[1778316358917,45.89,80417.06,6.2,-0.00648,1e-05,1.07494]
[1778316359018,45.89,80417.06,6.2,-0.00648,1e-05,1.07494]
[1778316363016,45.89,80417.06,6.2,-0.00648,1e-05,1.07494]
[1778316363112,45.89,80417.06,6.2,-0.00648,1e-05,1.07494]
[1778316373779,45.89,80417.08,6.2,-0.00648,1e-05,1.07492]
[1778316382846,45.89,80417.16,6.2,-0.00648,1e-05,1.07484]
[1778316387881,45.89,80415.91,6.2,-0.00649,1e-05,1.07606]
[1778316392916,45.89,80415.5,6.2,-0.00648,1e-05,1.07511]
[1778316403995,45.89,80415.41,6.2,-0.00648,1e-05,1.0752]
[1778316410037,45.89,80415.28,6.2,-0.00648,1e-05,1.07533]
[1778316410336,45.89,80415.28,6.2,-0.00648,1e-05,1.07533]
[1778316411044,45.89,80415.25,6.2,-0.00649,1e-05,1.07536]
[1778316413939,45.89,80415.33,6.2,-0.00648,1e-05,1.07528]
[1778316414065,45.89,80415.47,6.2,-0.00648,1e-05,1.07514]
[1778316414976,45.89,80415.47,6.2,-0.00648,1e-05,1.07514]
[1778316415068,45.89,80415.47,6.2,-0.00648,1e-05,1.07514]
[1778316421114,45.89,80414.89,6.2,-0.00649,1e-05,1.07571]
[1778316422272,45.89,80414.8,6.2,-0.00649,1e-05,1.07579]
[1778316423273,45.89,80414.8,6.2,-0.00649,1e-05,1.07579]
[1778316431184,45.89,80414.82,6.2,-0.00649,1e-05,1.07577]
[1778316434652,45.89,80414.82,6.2,-0.00649,1e-05,1.07577]
[1778316434690,45.89,80414.82,6.2,-0.00649,1e-05,1.07577]
[1778316435815,45.89,80414.82,6.2,-0.00649,1e-05,1.07577]
[1778316435916,45.89,80414.82,6.2,-0.00649,1e-05,1.07577]
[1778316446736,45.89,80414.69,6.2,-0.00649,1e-05,1.0759]
[1778316446836,45.89,80414.77,6.2,-0.00649,1e-05,1.07582]
[1778316447622,45.89,80414.77,6.2,-0.00649,1e-05,1.07582]
[1778316447722,45.89,80414.68,6.2,-0.00649,1e-05,1.07591]
[1778316449696,45.89,80414.68,6.2,-0.00649,1e-05,1.07591]
[1778316449797,45.89,80414.68,6.2,-0.00649,1e-05,1.07591]
[1778316450545,45.89,80414.68,6.2,-0.00649,1e-05,1.07591]
[1778316451324,45.89,80413.35,6.2,-0.00649,1e-05,1.07586]
[1778316456636,45.89,80413.88,6.2,-0.00649,1e-05,1.07534]
[1778316457442,45.89,80413.88,6.2,-0.00649,1e-05,1.07534]
[1778316457484,45.89,80412.92,6.2,-0.00649,1e-05,1.07628]
[1778316458446,45.89,80412.92,6.2,-0.00649,1e-05,1.07628]
[1778316458547,45.89,80413.54,6.2,-0.00649,1e-05,1.07567]
[1778316459617,45.89,80413.54,6.2,-0.00649,1e-05,1.07567]
[1778316459718,45.89,80413.95,6.2,-0.00649,1e-05,1.07527]
[1778316460360,45.89,80413.95,6.2,-0.00649,1e-05,1.07527]
[1778316460387,45.89,80414.01,6.2,-0.00649,1e-05,1.07522]
[1778316470457,45.89,80414.01,6.2,-0.00649,1e-05,1.07522]
[1778316473739,45.89,80414.01,6.2,-0.00649,1e-05,1.07522]
[1778316473839,45.89,80414.7,6.2,-0.00648,1e-05,1.07454]
[1778316474663,45.89,80414.7,6.2,-0.00648,1e-05,1.07454]
[1778316477289,45.89,80414.7,6.2,-0.00648,1e-05,1.07454]
[1778316478224,45.89,80414.7,6.2,-0.00648,1e-05,1.07454]
[1778316479148,45.89,80414.7,6.2,-0.00648,1e-05,1.07454]
[1778316481121,45.89,80414.84,6.2,-0.00648,1e-05,1.07441]
[1778316481222,45.89,80414.88,6.2,-0.00648,1e-05,1.07437]
[1778316495632,45.89,80414.86,6.2,-0.00648,1e-05,1.07439]
[1778316497743,45.89,80414.86,6.2,-0.00648,1e-05,1.07439]
[1778316497844,45.89,80414.86,6.2,-0.00648,1e-05,1.07439]
[1778316498896,45.89,80414.86,6.2,-0.00648,1e-05,1.07439]
[1778316498975,45.89,80414.86,6.2,-0.00648,1e-05,1.07439]
[1778316502207,45.89,80414.86,6.2,-0.00648,1e-05,1.07439]
[1778316502244,45.89,80414.66,6.2,-0.00648,1e-05,1.07458]
[1778316503167,45.89,80414.66,6.2,-0.00648,1e-05,1.07458]
[1778316503268,45.89,80414.51,6.2,-0.00648,1e-05,1.07473]
[1778316510548,45.89,80414.51,6.2,-0.00648,1e-05,1.07473]
[1778316510737,45.89,80414.3,6.2,-0.00648,1e-05,1.07493]
[1778316511591,45.89,80414.3,6.2,-0.00648,1e-05,1.07493]
[1778316511744,45.89,80413.4,6.2,-0.00648,1e-05,1.07446]
[1778316515727,45.89,80413.13,6.2,-0.00648,1e-05,1.07473]
[1778316515828,45.89,80413.13,6.2,-0.00648,1e-05,1.07473]
[1778316516606,45.89,80413.13,6.2,-0.00648,1e-05,1.07473]
[1778316516782,45.89,80413.26,6.2,-0.00648,1e-05,1.0746]
[1778316521815,45.89,80414.87,6.2,-0.00647,1e-05,1.07304]
[1778316527857,45.89,80414.55,6.2,-0.00647,1e-05,1.07335]
[1778316532893,45.89,80414.82,6.2,-0.00647,1e-05,1.07308]
[1778316534410,45.89,80414.86,6.2,-0.00647,1e-05,1.07304]
[1778316535199,45.89,80414.79,6.2,-0.00647,1e-05,1.07311]
[1778316535662,45.89,80414.79,6.2,-0.00647,1e-05,1.07311]
[1778316536204,45.89,80414.86,6.2,-0.00647,1e-05,1.07304]
[1778316540737,45.89,80414.86,6.2,-0.00647,1e-05,1.07304]
[1778316540949,45.89,80414.7,6.2,-0.00647,1e-05,1.0732]
[1778316541813,45.89,80414.7,6.2,-0.00647,1e-05,1.0732]
[1778316541956,45.89,80414.18,6.2,-0.00648,1e-05,1.07371]
[1778316543572,45.89,80414.18,6.2,-0.00648,1e-05,1.07371]
[1778316543662,45.89,80414.18,6.2,-0.00648,1e-05,1.07371]
[1778316544627,45.89,80414.18,6.2,-0.00648,1e-05,1.07371]
[1778316544662,45.89,80414.18,6.2,-0.00648,1e-05,1.07371]
[1778316545517,45.89,80414.18,6.2,-0.00648,1e-05,1.07371]
[1778316546072,45.89,80414.18,6.2,-0.00648,1e-05,1.07371]
[1778316547285,45.89,80414.18,6.2,-0.00648,1e-05,1.07371]
[1778316547897,45.89,80410.67,6.2,-0.0065,1e-05,1.07712]
[1778316547998,45.89,80410.61,6.2,-0.0065,1e-05,1.07718]
[1778316554040,45.89,80409.2,6.2,-0.00651,1e-05,1.07855]
[1778316561089,45.89,80409.15,6.2,-0.00651,1e-05,1.0786]
[1778316571160,45.89,80408.15,6.2,-0.00651,1e-05,1.07823]
[1778316576194,45.89,80406.26,6.2,-0.00652,1e-05,1.08007]
[1778316582236,45.89,80406.67,6.2,-0.00652,1e-05,1.07967]
[1778316588278,45.89,80406.31,6.2,-0.00652,1e-05,1.08003]
[1778316594054,45.89,80406.31,6.2,-0.00652,1e-05,1.08003]
[1778316594152,45.89,80406.31,6.2,-0.00652,1e-05,1.08003]
[1778316599355,45.89,80406.1,6.2,-0.00652,1e-05,1.08023]
[1778316600567,45.89,80406.63,6.2,-0.00652,1e-05,1.07971]
[1778316601369,45.89,80406.59,6.2,-0.00652,1e-05,1.07975]
[1778316601595,45.89,80406.59,6.2,-0.00652,1e-05,1.07975]
[1778316602376,45.89,80406.74,6.2,-0.00652,1e-05,1.07961]
[1778316606292,45.89,80406.47,6.2,-0.00652,1e-05,1.07987]
[1778316606404,45.89,80406.11,6.2,-0.00652,1e-05,1.08022]
[1778316607936,45.89,80406.11,6.2,-0.00652,1e-05,1.08022]
[1778316608419,45.89,80405.81,6.2,-0.00652,1e-05,1.08051]
[1778316612530,45.89,80406.03,6.2,-0.00652,1e-05,1.0803]
[1778316612614,45.89,80406.03,6.2,-0.00652,1e-05,1.0803]
[1778316613538,45.89,80406.03,6.2,-0.00652,1e-05,1.0803]
[1778316613610,45.89,80406.03,6.2,-0.00652,1e-05,1.0803]
[1778316615931,45.89,80406.03,6.2,-0.00652,1e-05,1.0803]
[1778316616032,45.89,80406.03,6.2,-0.00652,1e-05,1.0803]
[1778316616971,45.89,80406.03,6.2,-0.00652,1e-05,1.0803]
[1778316617009,45.89,80406.03,6.2,-0.00652,1e-05,1.0803]
[1778316620980,45.89,80406.03,6.2,-0.00652,1e-05,1.0803]
[1778316621081,45.89,80406.03,6.2,-0.00652,1e-05,1.0803]
[1778316622020,45.89,80406.03,6.2,-0.00652,1e-05,1.0803]
[1778316623016,45.89,80406.03,6.2,-0.00652,1e-05,1.0803]
[1778316628560,45.89,80406.61,6.2,-0.00652,1e-05,1.07973]
[1778316631604,45.89,80406.7,6.2,-0.00652,1e-05,1.07965]
[1778316631704,45.89,80406.81,6.2,-0.00651,1e-05,1.07819]
[1778316632650,45.89,80406.81,6.2,-0.00651,1e-05,1.07819]
[1778316632751,45.89,80407.25,6.2,-0.00651,1e-05,1.07776]
[1778316634504,45.89,80407.14,6.2,-0.00651,1e-05,1.07787]
[1778316635258,45.89,80407.14,6.2,-0.00651,1e-05,1.07787]
[1778316637407,45.89,80407.14,6.2,-0.00651,1e-05,1.07787]
[1778316638065,45.89,80407.49,6.2,-0.00651,1e-05,1.07752]
[1778316642536,45.89,80412.03,6.2,-0.00648,1e-05,1.0731]
[1778316642658,45.89,80411.84,6.2,-0.00648,1e-05,1.07329]
[1778316643657,45.89,80411.84,6.2,-0.00648,1e-05,1.07329]
[1778316643665,45.89,80412.25,6.2,-0.00647,1e-05,1.07289]
[1778316647608,45.89,80412.25,6.2,-0.00647,1e-05,1.07289]
[1778316647709,45.89,80412.25,6.2,-0.00647,1e-05,1.07289]
[1778316649972,45.89,80412.25,6.2,-0.00647,1e-05,1.07289]
[1778316650072,45.89,80412.25,6.2,-0.00647,1e-05,1.07289]
[1778316651046,45.89,80412.25,6.2,-0.00647,1e-05,1.07289]
[1778316652125,45.89,80412.25,6.2,-0.00647,1e-05,1.07289]
[1778316653928,45.89,80412.25,6.2,-0.00647,1e-05,1.07289]
[1778316654029,45.89,80412.15,6.2,-0.00647,1e-05,1.07299]
[1778316654641,45.89,80412.15,6.2,-0.00647,1e-05,1.07299]
[1778316654743,45.89,80412.18,6.2,-0.00647,1e-05,1.07296]
[1778316658244,45.89,80412.04,6.2,-0.00648,1e-05,1.0731]
[1778316658344,45.89,80412.08,6.2,-0.00647,1e-05,1.07306]
[1778316660130,45.89,80412.15,6.2,-0.00647,1e-05,1.07299]
[1778316660230,45.89,80412.0,6.2,-0.00648,1e-05,1.07313]
[1778316665082,45.89,80412.18,6.2,-0.00647,1e-05,1.07296]
[1778316665183,45.89,80412.04,6.2,-0.00648,1e-05,1.0731]
[1778316668158,45.89,80412.14,6.2,-0.00647,1e-05,1.073]
[1778316668259,45.89,80411.63,6.2,-0.00648,1e-05,1.07349]
[1778316669783,45.89,80411.67,6.2,-0.00648,1e-05,1.07345]
[1778316669883,45.89,80411.67,6.2,-0.00648,1e-05,1.07345]
[1778316672575,45.89,80411.56,6.2,-0.00648,1e-05,1.07356]
[1778316672870,45.89,80411.67,6.2,-0.00648,1e-05,1.07345]
[1778316677905,45.89,80411.63,6.2,-0.00648,1e-05,1.07349]
[1778316679771,45.89,80411.71,6.2,-0.00648,1e-05,1.07342]
[1778316679919,45.89,80411.81,6.2,-0.00648,1e-05,1.07332]
[1778316680859,45.89,80411.81,6.2,-0.00648,1e-05,1.07332]
[1778316680927,45.89,80411.67,6.2,-0.00648,1e-05,1.07345]
[1778316681989,45.89,80411.67,6.2,-0.00648,1e-05,1.07345]
[1778316682006,45.89,80420.69,6.2,-0.00642,1e-05,1.06472]
[1778316682791,45.89,80420.69,6.2,-0.00642,1e-05,1.06472]
[1778316682940,45.89,80421.14,6.2,-0.00641,1e-05,1.06428]
[1778316688983,45.89,80420.98,6.2,-0.00642,1e-05,1.06444]
[1778316691805,45.89,80421.2,6.2,-0.00641,1e-05,1.06423]
[1778316691840,45.89,80421.2,6.2,-0.00641,1e-05,1.06289]
[1778316692972,45.89,80421.2,6.2,-0.00641,1e-05,1.06289]
[1778316693073,45.89,80421.2,6.2,-0.00641,1e-05,1.06289]
[1778316701067,45.89,80421.0,6.2,-0.00641,1e-05,1.06308]
[1778316710146,45.89,80420.9,6.2,-0.00641,1e-05,1.06318]
[1778316710181,45.89,80420.9,6.2,-0.00641,1e-05,1.06318]
[1778316710998,45.89,80420.9,6.2,-0.00641,1e-05,1.06318]
[1778316711137,45.89,80420.96,6.2,-0.00641,1e-05,1.06312]
[1778316712966,45.89,80421.15,6.2,-0.00641,1e-05,1.06294]
[1778316713151,45.89,80421.37,6.2,-0.0064,1e-05,1.06272]
[1778316716054,45.89,80421.66,6.2,-0.0064,1e-05,1.06245]
[1778316716175,45.89,80421.69,6.2,-0.0064,1e-05,1.06242]
[1778316719065,45.89,80421.65,6.2,-0.0064,1e-05,1.06245]
[1778316719166,45.89,80421.65,6.2,-0.0064,1e-05,1.06245]
[1778316719707,45.89,80421.65,6.2,-0.0064,1e-05,1.06245]
[1778316721210,45.89,80421.6,6.2,-0.0064,1e-05,1.0625]
[1778316723289,45.89,80421.67,6.2,-0.0064,1e-05,1.06244]
[1778316723390,45.89,80421.67,6.2,-0.0064,1e-05,1.06244]
[1778316724195,45.89,80421.67,6.2,-0.0064,1e-05,1.06244]
[1778316724231,45.89,80421.9,6.2,-0.0064,1e-05,1.06221]
[1778316725225,45.89,80421.9,6.2,-0.0064,1e-05,1.06221]
[1778316725326,45.89,80421.9,6.2,-0.0064,1e-05,1.06221]
[1778316726237,45.89,80421.9,6.2,-0.0064,1e-05,1.06221]
[1778316726283,45.89,80421.9,6.2,-0.0064,1e-05,1.06221]
[1778316734301,45.89,80421.99,6.2,-0.0064,1e-05,1.06213]
[1778316739336,45.89,80422.5,6.2,-0.0064,1e-05,1.06164]
[1778316742224,45.89,80422.5,6.2,-0.0064,1e-05,1.06164]
[1778316742325,45.89,80422.5,6.2,-0.0064,1e-05,1.06164]
[1778316743921,45.89,80422.5,6.2,-0.0064,1e-05,1.06164]
[1778316744022,45.89,80422.5,6.2,-0.0064,1e-05,1.06164]
[1778316749406,45.89,80422.4,6.2,-0.0064,1e-05,1.06173]
[1778316755086,45.89,80422.4,6.2,-0.0064,1e-05,1.06173]
[1778316755448,45.89,80422.41,6.2,-0.00639,1e-05,1.06039]
[1778316755936,45.89,80422.41,6.2,-0.00639,1e-05,1.06039]
[1778316758469,45.89,80422.4,6.2,-0.00639,1e-05,1.0604]
[1778316763505,45.89,80422.54,6.2,-0.00639,1e-05,1.06026]
[1778316771560,45.89,80422.28,6.2,-0.00639,1e-05,1.06051]
[1778316780623,45.89,80422.16,6.2,-0.00639,1e-05,1.06063]
[1778316786665,45.89,80423.32,6.2,-0.00638,1e-05,1.05951]
[1778316788744,45.89,80423.32,6.2,-0.00638,1e-05,1.05951]
[1778316788845,45.89,80423.32,6.2,-0.00638,1e-05,1.05951]
[1778316789952,45.89,80423.32,6.2,-0.00638,1e-05,1.05951]
[1778316790052,45.89,80423.32,6.2,-0.00638,1e-05,1.05951]
[1778316795728,45.89,80420.27,6.2,-0.0064,1e-05,1.06245]
[1778316800763,45.89,80420.39,6.2,-0.0064,1e-05,1.06233]
[1778316801696,45.89,80420.39,6.2,-0.0064,1e-05,1.06233]
[1778316801770,45.89,80420.44,6.2,-0.0064,1e-05,1.06228]
[1778316806805,45.89,80419.95,6.2,-0.00641,1e-05,1.06276]
[1778316813649,45.89,80420.09,6.2,-0.00641,1e-05,1.06262]
[1778316818889,45.89,80420.09,6.2,-0.0064,1e-05,1.06129]
[1778316824931,45.89,80420.05,6.2,-0.0064,1e-05,1.06132]
[1778316831980,45.89,80418.39,6.2,-0.00641,1e-05,1.06292]
[1778316837017,45.89,80418.84,6.2,-0.00641,1e-05,1.06249]
[1778316842052,45.89,80418.26,6.2,-0.00641,1e-05,1.06305]
[1778316847087,45.89,80419.38,6.2,-0.0064,1e-05,1.06197]
[1778316848630,45.89,80419.38,6.2,-0.0064,1e-05,1.06197]
[1778316849507,45.89,80422.77,6.2,-0.00638,1e-05,1.05871]
[1778316850435,45.89,80423.11,6.2,-0.00638,1e-05,1.05838]
[1778316850536,45.89,80423.14,6.2,-0.00638,1e-05,1.05835]
[1778316855547,45.89,80423.05,6.2,-0.00638,1e-05,1.05844]
[1778316855648,45.89,80423.05,6.2,-0.00638,1e-05,1.05844]
[1778316857478,45.89,80423.05,6.2,-0.00638,1e-05,1.05844]
[1778316857579,45.89,80422.73,6.2,-0.00638,1e-05,1.05875]
[1778316863281,45.89,80421.05,6.2,-0.00639,1e-05,1.06036]
[1778316863382,45.89,80421.05,6.2,-0.00639,1e-05,1.06036]
[1778316864246,45.89,80421.05,6.2,-0.00639,1e-05,1.06036]
[1778316864346,45.89,80421.0,6.2,-0.00639,1e-05,1.06041]
[1778316865215,45.89,80421.0,6.2,-0.00639,1e-05,1.06041]
[1778316865316,45.89,80421.0,6.2,-0.00639,1e-05,1.06041]
[1778316866360,45.89,80421.0,6.2,-0.00639,1e-05,1.06041]
[1778316866461,45.89,80421.0,6.2,-0.00639,1e-05,1.06041]
[1778316867464,45.89,80421.0,6.2,-0.00639,1e-05,1.06041]
[1778316867564,45.89,80421.0,6.2,-0.00639,1e-05,1.06041]
[1778316868533,45.89,80421.0,6.2,-0.00639,1e-05,1.06041]
[1778316868586,45.89,80421.05,6.2,-0.00639,1e-05,1.06036]
[1778316872631,45.89,80421.05,6.2,-0.00639,1e-05,1.06036]
[1778316873272,45.89,80420.81,6.2,-0.00639,1e-05,1.05926]
[1778316873710,45.89,80420.81,6.2,-0.00639,1e-05,1.05926]
[1778316874279,45.89,80420.77,6.2,-0.00639,1e-05,1.0593]
[1778316879995,45.89,80420.84,6.2,-0.00638,1e-05,1.05923]
[1778316880321,45.89,80420.85,6.2,-0.00638,1e-05,1.05922]
[1778316882681,45.89,80420.85,6.2,-0.00638,1e-05,1.05922]
[1778316883644,45.89,80420.85,6.2,-0.00638,1e-05,1.05922]
[1778316882782,45.89,80420.85,6.2,-0.00638,1e-05,1.05922]
[1778316883745,45.89,80420.85,6.2,-0.00638,1e-05,1.05922]
[1778316884922,45.89,80420.85,6.2,-0.00638,1e-05,1.05922]
[1778316885356,45.89,80419.32,6.2,-0.0064,1e-05,1.06069]
[1778316886363,45.89,80420.4,6.2,-0.00639,1e-05,1.05965]
[1778316886952,45.89,80420.4,6.2,-0.00639,1e-05,1.05965]
[1778316891399,45.89,80422.53,6.2,-0.00637,1e-05,1.05761]
[1778316896155,45.89,80426.5,6.2,-0.00635,1e-05,1.0538]
[1778316896434,45.89,80426.39,6.2,-0.00635,1e-05,1.0539]
[1778316899486,45.89,80425.86,6.2,-0.00635,1e-05,1.05441]
[1778316899571,45.89,80426.19,6.2,-0.00635,1e-05,1.05409]
[1778316902369,45.89,80426.19,6.2,-0.00635,1e-05,1.05409]
[1778316902476,45.89,80426.05,6.2,-0.00635,1e-05,1.05423]
[1778316903502,45.89,80426.05,6.2,-0.00635,1e-05,1.05423]
[1778316903603,45.89,80426.05,6.2,-0.00635,1e-05,1.05423]
[1778316905386,45.89,80426.05,6.2,-0.00635,1e-05,1.05423]
[1778316905497,45.89,80426.24,6.2,-0.00635,1e-05,1.05405]
[1778316906689,45.89,80426.24,6.2,-0.00635,1e-05,1.05405]
[1778316906790,45.89,80426.24,6.2,-0.00635,1e-05,1.05405]
[1778316914560,45.89,80426.27,6.2,-0.00635,1e-05,1.05402]
[1778316916501,45.89,80426.27,6.2,-0.00635,1e-05,1.05402]
[1778316916602,45.89,80426.27,6.2,-0.00635,1e-05,1.05402]
[1778316917429,45.89,80426.27,6.2,-0.00635,1e-05,1.05402]
[1778316917530,45.89,80426.27,6.2,-0.00635,1e-05,1.05402]
[1778316922616,45.89,80426.57,6.2,-0.00635,1e-05,1.05373]
[1778316926452,45.89,80426.58,6.2,-0.00635,1e-05,1.05372]
[1778316926553,45.89,80426.58,6.2,-0.00635,1e-05,1.05372]
[1778316927356,45.89,80426.58,6.2,-0.00635,1e-05,1.05372]
[1778316932136,45.89,80426.58,6.2,-0.00635,1e-05,1.05372]
[1778316935046,45.89,80426.66,6.2,-0.00634,1e-05,1.05232]
[1778316935708,45.89,80425.64,6.2,-0.00635,1e-05,1.05329]
[1778316936161,45.89,80425.64,6.2,-0.00635,1e-05,1.05329]
[1778316936714,45.89,80425.36,6.2,-0.00635,1e-05,1.05356]
[1778316937150,45.89,80425.36,6.2,-0.00635,1e-05,1.05356]
[1778316937721,45.89,80426.31,6.2,-0.00634,1e-05,1.05265]
[1778316943574,45.89,80426.35,6.2,-0.00634,1e-05,1.05261]
[1778316943675,45.89,80426.35,6.2,-0.00634,1e-05,1.05261]
[1778316944485,45.89,80426.35,6.2,-0.00634,1e-05,1.05261]
[1778316944586,45.89,80426.35,6.2,-0.00634,1e-05,1.05261]
[1778316945578,45.89,80426.35,6.2,-0.00634,1e-05,1.05261]
[1778316945679,45.89,80426.35,6.2,-0.00634,1e-05,1.05261]
[1778316947642,45.89,80426.17,6.2,-0.00634,1e-05,1.05278]
[1778316947743,45.89,80426.17,6.2,-0.00634,1e-05,1.05278]
[1778316952826,45.89,80426.35,6.2,-0.00634,1e-05,1.05261]
[1778316958193,45.89,80424.61,6.2,-0.00635,1e-05,1.05428]
[1778316958295,45.89,80424.85,6.2,-0.00635,1e-05,1.05405]
[1778316959316,45.89,80424.85,6.2,-0.00635,1e-05,1.05405]
[1778316959417,45.89,80424.96,6.2,-0.00635,1e-05,1.05394]
[1778316965554,45.89,80419.81,6.2,-0.00638,1e-05,1.05889]
[1778316965561,45.89,80405.98,6.2,-0.00648,1e-05,1.07226]
[1778316966403,45.89,80405.98,6.2,-0.00648,1e-05,1.07226]
[1778316966504,45.89,80405.52,6.2,-0.00648,1e-05,1.0727]
[1778316967623,45.89,80405.52,6.2,-0.00648,1e-05,1.0727]
[1778316967724,45.89,80405.49,6.2,-0.00648,1e-05,1.07273]
[1778316968492,45.89,80405.49,6.2,-0.00648,1e-05,1.07273]
[1778316969595,45.89,80405.49,6.2,-0.00648,1e-05,1.07273]
[1778316970151,45.89,80405.58,6.2,-0.00648,1e-05,1.07264]
[1778316970251,45.89,80405.57,6.2,-0.00648,1e-05,1.07265]
[1778316973472,45.89,80405.75,6.2,-0.00648,1e-05,1.07248]
[1778316973551,45.89,80405.75,6.2,-0.00648,1e-05,1.07248]
[1778316974574,45.89,80405.75,6.2,-0.00648,1e-05,1.07248]
[1778316974579,45.89,80403.9,6.2,-0.00649,1e-05,1.07428]
[1778316976530,45.89,80402.18,6.2,-0.0065,1e-05,1.07595]
[1778316976631,45.89,80402.28,6.2,-0.0065,1e-05,1.07586]
[1778316979646,45.89,80403.46,6.2,-0.00649,1e-05,1.07471]
[1778316979747,45.89,80403.36,6.2,-0.00649,1e-05,1.0748]
[1778316985051,45.89,80403.77,6.2,-0.00649,1e-05,1.07441]
[1778316987048,45.89,80403.77,6.2,-0.00649,1e-05,1.07441]
[1778316987149,45.89,80403.77,6.2,-0.00649,1e-05,1.07441]
[1778316988038,45.89,80403.77,6.2,-0.00649,1e-05,1.07441]
[1778316993759,45.89,80403.77,6.2,-0.00649,1e-05,1.07441]
[1778316993107,45.89,80403.73,6.2,-0.00648,1e-05,1.0731]
[1778316994704,45.89,80403.73,6.2,-0.00648,1e-05,1.0731]
[1778316998663,45.89,80403.73,6.2,-0.00648,1e-05,1.0731]
[1778316998765,45.89,80403.65,6.2,-0.00648,1e-05,1.07317]
[1778316999981,45.89,80403.76,6.2,-0.00648,1e-05,1.07307]
[1778317000156,45.89,80403.72,6.2,-0.00648,1e-05,1.07311]
[1778317005191,45.89,80402.83,6.2,-0.00649,1e-05,1.07397]
[1778317010226,45.89,80403.44,6.2,-0.00649,1e-05,1.07338]
[1778317012561,45.89,80402.72,6.2,-0.00649,1e-05,1.07408]
[1778317012662,45.89,80402.57,6.2,-0.00649,1e-05,1.07423]
[1778317013596,45.89,80402.57,6.2,-0.00649,1e-05,1.07423]
[1778317013614,45.89,80403.62,6.2,-0.00648,1e-05,1.0732]
[1778317018477,45.89,80403.67,6.2,-0.00648,1e-05,1.07315]
[1778317018577,45.89,80403.67,6.2,-0.00648,1e-05,1.07315]
[1778317019506,45.89,80403.67,6.2,-0.00648,1e-05,1.07315]
[1778317021303,45.89,80404.3,6.2,-0.00648,1e-05,1.07254]
[1778317022511,45.89,80404.3,6.2,-0.00648,1e-05,1.07254]
[1778317022612,45.89,80404.77,6.2,-0.00648,1e-05,1.07209]
[1778317023645,45.89,80404.77,6.2,-0.00648,1e-05,1.07209]
[1778317023661,45.89,80404.4,6.2,-0.00648,1e-05,1.07244]
[1778317024585,45.89,80404.4,6.2,-0.00648,1e-05,1.07244]
[1778317024662,45.89,80404.5,6.2,-0.00648,1e-05,1.07235]
[1778317025673,45.89,80404.5,6.2,-0.00648,1e-05,1.07235]
[1778317025773,45.89,80404.28,6.2,-0.00648,1e-05,1.07256]
[1778317027733,45.89,80404.13,6.2,-0.00648,1e-05,1.07271]
[1778317027833,45.89,80404.23,6.2,-0.00648,1e-05,1.07261]
[1778317028607,45.89,80404.23,6.2,-0.00648,1e-05,1.07261]
[1778317028707,45.89,80404.31,6.2,-0.00648,1e-05,1.07253]
[1778317034394,45.89,80402.7,6.2,-0.00649,1e-05,1.0741]
[1778317036474,45.89,80403.49,6.2,-0.00649,1e-05,1.07333]
[1778317036487,45.89,80403.49,6.2,-0.00649,1e-05,1.07333]
[1778317037405,45.89,80403.49,6.2,-0.00649,1e-05,1.07333]
[1778317037411,45.89,80403.49,6.2,-0.00649,1e-05,1.07333]
[1778317042451,45.89,80403.41,6.2,-0.00649,1e-05,1.07341]
[1778317047487,45.89,80398.05,6.2,-0.00652,1e-05,1.07863]
[1778317049140,45.89,80397.64,6.2,-0.00652,1e-05,1.07903]
[1778317050508,45.89,80397.61,6.2,-0.00652,1e-05,1.07906]
[1778317050998,45.89,80397.61,6.2,-0.00652,1e-05,1.07906]
[1778317051515,45.89,80397.63,6.2,-0.00652,1e-05,1.07769]
[1778317055101,45.89,80396.54,6.2,-0.00652,1e-05,1.07876]
[1778317055543,45.89,80396.3,6.2,-0.00653,1e-05,1.07899]
[1778317056009,45.89,80396.3,6.2,-0.00653,1e-05,1.07899]
[1778317056550,45.89,80396.33,6.2,-0.00653,1e-05,1.07896]
[1778317062594,45.89,80396.3,6.2,-0.00653,1e-05,1.07899]
[1778317069643,45.89,80396.11,6.2,-0.00653,1e-05,1.07918]
[1778317070430,45.89,80396.11,6.2,-0.00653,1e-05,1.07918]
[1778317070650,45.89,80396.15,6.2,-0.00653,1e-05,1.07914]
[1778317071447,45.89,80396.15,6.2,-0.00653,1e-05,1.07914]
[1778317071657,45.89,80396.19,6.2,-0.00653,1e-05,1.0791]
[1778317076514,45.89,80401.02,6.2,-0.00649,1e-05,1.07439]
[1778317076692,45.89,80401.13,6.2,-0.00649,1e-05,1.07428]
[1778317077513,45.89,80401.13,6.2,-0.00649,1e-05,1.07428]
[1778317077614,45.89,80401.13,6.2,-0.00649,1e-05,1.07428]
[1778317078481,45.89,80401.13,6.2,-0.00649,1e-05,1.07428]
[1778317078582,45.89,80401.13,6.2,-0.00649,1e-05,1.07428]
[1778317079649,45.89,80401.13,6.2,-0.00649,1e-05,1.07428]
[1778317079750,45.89,80401.13,6.2,-0.00649,1e-05,1.07428]
[1778317082518,45.89,80401.13,6.2,-0.00649,1e-05,1.07428]
[1778317082619,45.89,80401.13,6.2,-0.00649,1e-05,1.07428]
[1778317083621,45.89,80401.13,6.2,-0.00649,1e-05,1.07428]
[1778317083741,45.89,80401.2,6.2,-0.00649,1e-05,1.07421]
[1778317084477,45.89,80401.2,6.2,-0.00649,1e-05,1.07421]
[1778317084536,45.89,80401.2,6.2,-0.00649,1e-05,1.07421]
[1778317085426,45.89,80401.2,6.2,-0.00649,1e-05,1.07421]
[1778317085755,45.89,80401.13,6.2,-0.00649,1e-05,1.07428]
[1778317089553,45.89,80401.02,6.2,-0.00649,1e-05,1.07439]
[1778317089783,45.89,80401.13,6.2,-0.00649,1e-05,1.07428]
[1778317090305,45.89,80401.13,6.2,-0.00649,1e-05,1.07428]
[1778317090790,45.89,80401.2,6.2,-0.00649,1e-05,1.07421]
[1778317092562,45.89,80401.08,6.2,-0.00649,1e-05,1.07433]
[1778317092804,45.89,80401.22,6.2,-0.00649,1e-05,1.07419]
[1778317093460,45.89,80401.22,6.2,-0.00649,1e-05,1.07419]
[1778317093811,45.89,80401.3,6.2,-0.00649,1e-05,1.07411]
[1778317095395,45.89,80401.4,6.2,-0.00649,1e-05,1.07402]
[1778317095825,45.89,80401.89,6.2,-0.00649,1e-05,1.07354]
[1778317096541,45.89,80401.89,6.2,-0.00649,1e-05,1.07354]
[1778317096832,45.89,80401.93,6.2,-0.00649,1e-05,1.0735]
[1778317100459,45.89,80401.92,6.2,-0.00649,1e-05,1.07351]
[1778317100860,45.89,80402.03,6.2,-0.00649,1e-05,1.0734]
[1778317101427,45.89,80402.03,6.2,-0.00649,1e-05,1.0734]
[1778317101867,45.89,80402.06,6.2,-0.00649,1e-05,1.07337]
[1778317102254,45.89,80402.06,6.2,-0.00649,1e-05,1.07337]
[1778317102874,45.89,80401.92,6.2,-0.00649,1e-05,1.07351]
[1778317103129,45.89,80401.92,6.2,-0.00649,1e-05,1.07351]
[1778317103881,45.89,80402.06,6.2,-0.00649,1e-05,1.07337]
[1778317106868,45.89,80401.85,6.2,-0.00649,1e-05,1.07358]
[1778317106902,45.89,80401.96,6.2,-0.00649,1e-05,1.07347]
[1778317107874,45.89,80401.96,6.2,-0.00649,1e-05,1.07347]
[1778317107909,45.89,80401.85,6.2,-0.00649,1e-05,1.07358]
[1778317108957,45.89,80402.3,6.2,-0.00649,1e-05,1.07314]
[1778317109829,45.89,80402.3,6.2,-0.00649,1e-05,1.07314]
[1778317117979,45.89,80402.47,6.2,-0.00648,1e-05,1.07163]
[1778317123014,45.89,80400.74,6.2,-0.00649,1e-05,1.07331]
[1778317129402,45.89,80400.78,6.2,-0.00649,1e-05,1.07327]
[1778317129503,45.89,80400.74,6.2,-0.00649,1e-05,1.07331]
[1778317130501,45.89,80400.74,6.2,-0.00649,1e-05,1.07331]
[1778317130602,45.89,80400.78,6.2,-0.00649,1e-05,1.07327]
[1778317131560,45.89,80400.78,6.2,-0.00649,1e-05,1.07327]
[1778317131661,45.89,80400.85,6.2,-0.00649,1e-05,1.0732]
[1778317133596,45.89,80400.81,6.2,-0.00649,1e-05,1.07324]
[1778317133697,45.89,80400.81,6.2,-0.00649,1e-05,1.07324]
[1778317136579,45.89,80400.74,6.2,-0.00649,1e-05,1.07331]
[1778317136679,45.89,80400.74,6.2,-0.00649,1e-05,1.07331]
[1778317137494,45.89,80400.74,6.2,-0.00649,1e-05,1.07331]
[1778317137595,45.89,80400.85,6.2,-0.00649,1e-05,1.0732]
[1778317139710,45.89,80400.81,6.2,-0.00649,1e-05,1.07324]
[1778317139735,45.89,80400.78,6.2,-0.00649,1e-05,1.07327]
[1778317140728,45.89,80400.78,6.2,-0.00649,1e-05,1.07327]
[1778317140804,45.89,80400.74,6.2,-0.00649,1e-05,1.07331]
[1778317141922,45.89,80400.74,6.2,-0.00649,1e-05,1.07331]
[1778317142948,45.89,80400.81,6.2,-0.00649,1e-05,1.07324]
[1778317142023,45.89,80400.81,6.2,-0.00649,1e-05,1.07324]
[1778317143155,45.89,80400.78,6.2,-0.00649,1e-05,1.07327]
[1778317148900,45.89,80403.37,6.2,-0.00647,1e-05,1.07075]
[1778317149878,45.89,80404.25,6.2,-0.00646,1e-05,1.0699]
[1778317154125,45.89,80403.89,6.2,-0.00647,1e-05,1.07025]
[1778317154226,45.89,80403.89,6.2,-0.00647,1e-05,1.07025]
[1778317155145,45.89,80403.89,6.2,-0.00647,1e-05,1.07025]
[1778317155245,45.89,80403.89,6.2,-0.00647,1e-05,1.07025]
[1778317160274,45.89,80403.78,6.2,-0.00647,1e-05,1.07035]
[1778317162585,45.89,80403.99,6.2,-0.00647,1e-05,1.07015]
[1778317162619,45.89,80404.13,6.2,-0.00647,1e-05,1.07001]
[1778317165108,45.89,80404.1,6.2,-0.00647,1e-05,1.07004]
[1778317165310,45.89,80404.06,6.2,-0.00647,1e-05,1.07008]
[1778317167221,45.89,80404.06,6.2,-0.00647,1e-05,1.07008]
[1778317167970,45.89,80404.06,6.2,-0.00647,1e-05,1.07008]
[1778317167322,45.89,80404.06,6.2,-0.00647,1e-05,1.07008]
[1778317168701,45.89,80404.06,6.2,-0.00647,1e-05,1.07008]
[1778317169387,45.89,80404.06,6.2,-0.00647,1e-05,1.07008]
[1778317170344,45.89,80403.92,6.2,-0.00647,1e-05,1.07022]
[1778317175379,45.89,80403.7,6.2,-0.00646,1e-05,1.06909]
[1778317176429,45.89,80403.7,6.2,-0.00646,1e-05,1.06909]
[1778317176529,45.89,80403.81,6.2,-0.00646,1e-05,1.06898]
[1778317179507,45.89,80403.81,6.2,-0.00646,1e-05,1.06898]
[1778317179988,45.89,80403.81,6.2,-0.00646,1e-05,1.06898]
[1778317183679,45.89,80403.26,6.2,-0.00646,1e-05,1.06951]
[1778317183779,45.89,80402.64,6.2,-0.00647,1e-05,1.07012]
[1778317184668,45.89,80402.64,6.2,-0.00647,1e-05,1.07012]
[1778317184769,45.89,80403.44,6.2,-0.00646,1e-05,1.06934]
[1778317190484,45.89,80402.91,6.2,-0.00647,1e-05,1.06985]
[1778317195519,45.89,80402.88,6.2,-0.00647,1e-05,1.06988]
[1778317200704,45.89,80402.74,6.2,-0.00647,1e-05,1.07002]
[1778317200806,45.89,80402.6,6.2,-0.00647,1e-05,1.07015]
[1778317201652,45.89,80402.6,6.2,-0.00647,1e-05,1.07015]
[1778317201753,45.89,80401.56,6.2,-0.00647,1e-05,1.07116]
[1778317202629,45.89,80401.56,6.2,-0.00647,1e-05,1.07116]
[1778317202659,45.89,80402.43,6.2,-0.00647,1e-05,1.07032]
[1778317203552,45.89,80402.43,6.2,-0.00647,1e-05,1.07032]
[1778317203576,45.89,80402.46,6.2,-0.00647,1e-05,1.07029]
[1778317207518,45.89,80402.48,6.2,-0.00647,1e-05,1.07027]
[1778317207604,45.89,80402.38,6.2,-0.00647,1e-05,1.07037]
[1778317209392,45.89,80402.38,6.2,-0.00647,1e-05,1.07037]
[1778317209618,45.89,80401.68,6.2,-0.00647,1e-05,1.07105]
[1778317217003,45.89,80402.56,6.2,-0.00647,1e-05,1.07019]
[1778317217046,45.89,80402.56,6.2,-0.00647,1e-05,1.07019]
[1778317217961,45.89,80402.56,6.2,-0.00647,1e-05,1.07019]
[1778317218062,45.89,80402.56,6.2,-0.00647,1e-05,1.07019]
[1778317219769,45.89,80402.56,6.2,-0.00647,1e-05,1.07019]
[1778317221035,45.89,80402.56,6.2,-0.00647,1e-05,1.07019]
[1778317222004,45.89,80402.56,6.2,-0.00647,1e-05,1.07019]
[1778317222081,45.89,80402.56,6.2,-0.00647,1e-05,1.07019]
[1778317225218,45.89,80402.42,6.2,-0.00647,1e-05,1.07033]
[1778317225730,45.89,80402.49,6.2,-0.00647,1e-05,1.07026]
[1778317230765,45.89,80402.23,6.2,-0.00647,1e-05,1.07051]
[1778317235805,45.89,80402.68,6.2,-0.00646,1e-05,1.06873]
[1778317240840,45.89,80402.78,6.2,-0.00646,1e-05,1.06863]
[1778317242101,45.89,80402.6,6.2,-0.00646,1e-05,1.06881]
[1778317243130,45.89,80402.6,6.2,-0.00646,1e-05,1.06881]
[1778317245667,45.89,80402.42,6.2,-0.00646,1e-05,1.06898]
[1778317245876,45.89,80402.27,6.2,-0.00646,1e-05,1.06913]
[1778317247474,45.89,80402.34,6.2,-0.00646,1e-05,1.06906]
[1778317248897,45.89,80402.45,6.2,-0.00646,1e-05,1.06895]
[1778317253932,45.89,80402.49,6.2,-0.00646,1e-05,1.06891]
[1778317258517,45.89,80402.38,6.2,-0.00646,1e-05,1.06902]
[1778317258967,45.89,80402.49,6.2,-0.00646,1e-05,1.06891]
[1778317259417,45.89,80402.49,6.2,-0.00646,1e-05,1.06891]
[1778317259974,45.89,80402.31,6.2,-0.00646,1e-05,1.06909]
[1778317261249,45.89,80402.31,6.2,-0.00646,1e-05,1.06909]
[1778317261988,45.89,80401.95,6.2,-0.00646,1e-05,1.06944]
[1778317262471,45.89,80401.95,6.2,-0.00646,1e-05,1.06944]
[1778317262995,45.89,80402.09,6.2,-0.00646,1e-05,1.0693]
[1778317264683,45.89,80402.31,6.2,-0.00646,1e-05,1.06909]
[1778317265009,45.89,80402.17,6.2,-0.00646,1e-05,1.06923]
[1778317267495,45.89,80401.65,6.2,-0.00647,1e-05,1.06973]
[1778317268030,45.89,80402.68,6.2,-0.00646,1e-05,1.06873]
[1778317269397,45.89,80402.2,6.2,-0.00646,1e-05,1.0692]
[1778317270044,45.89,80402.16,6.2,-0.00646,1e-05,1.06924]
[1778317273380,45.89,80402.34,6.2,-0.00646,1e-05,1.06906]
[1778317274072,45.89,80402.38,6.2,-0.00646,1e-05,1.06902]
[1778317277393,45.89,80402.27,6.2,-0.00646,1e-05,1.06913]
[1778317278100,45.89,80402.34,6.2,-0.00646,1e-05,1.06906]
[1778317279493,45.89,80402.22,6.2,-0.00646,1e-05,1.06918]
[1778317280114,45.89,80402.04,6.2,-0.00646,1e-05,1.06935]
[1778317280555,45.89,80402.04,6.2,-0.00646,1e-05,1.06935]
[1778317280657,45.89,80402.04,6.2,-0.00646,1e-05,1.06935]
[1778317281633,45.89,80402.04,6.2,-0.00646,1e-05,1.06935]
[1778317281733,45.89,80401.82,6.2,-0.00646,1e-05,1.06957]
[1778317287164,45.89,80401.82,6.2,-0.00646,1e-05,1.06957]
[1778317291682,45.89,80401.78,6.2,-0.00647,1e-05,1.0696]
[1778317291711,45.89,80401.78,6.2,-0.00646,1e-05,1.06826]
[1778317292535,45.89,80401.78,6.2,-0.00646,1e-05,1.06826]
[1778317292636,45.89,80401.89,6.2,-0.00646,1e-05,1.06815]
[1778317296054,45.89,80401.9,6.2,-0.00646,1e-05,1.06814]
[1778317296227,45.89,80401.95,6.2,-0.00646,1e-05,1.06809]
[1778317297970,45.89,80401.95,6.2,-0.00646,1e-05,1.06809]
[1778317298071,45.89,80402.05,6.2,-0.00646,1e-05,1.068]
[1778317303277,45.89,80401.98,6.2,-0.00646,1e-05,1.06806]
[1778317308312,45.89,80401.84,6.2,-0.00646,1e-05,1.0682]
[1778317310095,45.89,80401.84,6.2,-0.00646,1e-05,1.0682]
[1778317310884,45.89,80401.95,6.2,-0.00646,1e-05,1.06809]
[1778317316368,45.89,80401.91,6.2,-0.00646,1e-05,1.06813]
[1778317317313,45.89,80401.91,6.2,-0.00646,1e-05,1.06813]
[1778317317375,45.89,80401.95,6.2,-0.00646,1e-05,1.06809]
[1778317318164,45.89,80401.95,6.2,-0.00646,1e-05,1.06809]
[1778317318264,45.89,80401.95,6.2,-0.00646,1e-05,1.06809]
[1778317323417,45.89,80401.84,6.2,-0.00646,1e-05,1.0682]
[1778317329204,45.89,80401.71,6.2,-0.00646,1e-05,1.06833]
[1778317329994,45.89,80401.71,6.2,-0.00646,1e-05,1.06833]
[1778317332499,45.89,80401.61,6.2,-0.00646,1e-05,1.06842]
[1778317332600,45.89,80401.61,6.2,-0.00646,1e-05,1.06842]
[1778317335694,45.89,80401.64,6.2,-0.00646,1e-05,1.06839]
[1778317335709,45.89,80401.64,6.2,-0.00646,1e-05,1.06839]
[1778317340421,45.89,80401.71,6.2,-0.00646,1e-05,1.06833]
[1778317340536,45.89,80401.75,6.2,-0.00646,1e-05,1.06829]
[1778317341406,45.89,80401.75,6.2,-0.00646,1e-05,1.06829]
[1778317341414,45.89,80401.75,6.2,-0.00646,1e-05,1.06829]
[1778317345180,45.89,80400.9,6.2,-0.00646,1e-05,1.06911]
[1778317346177,45.89,80401.54,6.2,-0.00646,1e-05,1.06849]
[1778317345571,45.89,80401.67,6.2,-0.00646,1e-05,1.06836]
[1778317346578,45.89,80401.7,6.2,-0.00646,1e-05,1.06834]
[1778317351614,45.89,80401.74,6.2,-0.00645,1e-05,1.06695]
[1778317353611,45.89,80401.77,6.2,-0.00645,1e-05,1.06692]
[1778317353711,45.89,80401.81,6.2,-0.00645,1e-05,1.06688]
[1778317354607,45.89,80401.81,6.2,-0.00645,1e-05,1.06688]
[1778317357657,45.89,80400.97,6.2,-0.00645,1e-05,1.0677]
[1778317360409,45.89,80401.76,6.2,-0.00645,1e-05,1.06693]
[1778317360412,45.89,80401.76,6.2,-0.00645,1e-05,1.06693]
[1778317362463,45.89,80401.65,6.2,-0.00645,1e-05,1.06704]
[1778317362564,45.89,80401.65,6.2,-0.00645,1e-05,1.06704]
[1778317366400,45.89,80401.69,6.2,-0.00645,1e-05,1.067]
[1778317366417,45.89,80401.69,6.2,-0.00645,1e-05,1.067]
[1778317367417,45.89,80401.69,6.2,-0.00645,1e-05,1.067]
[1778317367726,45.89,80400.93,6.2,-0.00646,1e-05,1.06774]
[1778317372761,45.89,80402.24,6.2,-0.00645,1e-05,1.06647]
[1778317377796,45.89,80402.18,6.2,-0.00645,1e-05,1.06653]
[1778317381365,45.89,80402.08,6.2,-0.00645,1e-05,1.06662]
[1778317381824,45.89,80402.18,6.2,-0.00645,1e-05,1.06653]
[1778317382347,45.89,80402.18,6.2,-0.00645,1e-05,1.06653]
[1778317382831,45.89,80402.15,6.2,-0.00645,1e-05,1.06655]
[1778317385904,45.89,80402.11,6.2,-0.00645,1e-05,1.06659]
[1778317385962,45.89,80402.11,6.2,-0.00645,1e-05,1.06659]
[1778317386922,45.89,80402.11,6.2,-0.00645,1e-05,1.06659]
[1778317387023,45.89,80402.16,6.2,-0.00645,1e-05,1.06655]
[1778317388662,45.89,80402.16,6.2,-0.00645,1e-05,1.06655]
[1778317388762,45.89,80402.16,6.2,-0.00645,1e-05,1.06655]
[1778317389668,45.89,80402.16,6.2,-0.00645,1e-05,1.06655]
[1778317389880,45.89,80402.2,6.2,-0.00645,1e-05,1.06651]
[1778317390325,45.89,80402.2,6.2,-0.00645,1e-05,1.06651]
[1778317390887,45.89,80402.16,6.2,-0.00645,1e-05,1.06655]
[1778317392544,45.89,80402.16,6.2,-0.00645,1e-05,1.06655]
[1778317392901,45.89,80402.31,6.2,-0.00645,1e-05,1.0664]
[1778317399950,45.89,80402.17,6.2,-0.00645,1e-05,1.06654]
[1778317404986,45.89,80402.24,6.2,-0.00645,1e-05,1.06647]
[1778317410022,45.89,80402.79,6.2,-0.00644,1e-05,1.06594]
[1778317413347,45.89,80402.72,6.2,-0.00644,1e-05,1.06466]
[1778317414243,45.89,80402.72,6.2,-0.00644,1e-05,1.06466]
[1778317415268,45.89,80402.72,6.2,-0.00644,1e-05,1.06466]
[1778317417087,45.89,80402.72,6.2,-0.00644,1e-05,1.06466]
[1778317419128,45.89,80402.75,6.2,-0.00643,1e-05,1.06463]
[1778317419228,45.89,80402.89,6.2,-0.00643,1e-05,1.0645]
[1778317420066,45.89,80402.89,6.2,-0.00643,1e-05,1.0645]
[1778317420092,45.89,80402.84,6.2,-0.00643,1e-05,1.06454]
[1778317423405,45.89,80402.78,6.2,-0.00643,1e-05,1.0646]
[1778317424120,45.89,80402.81,6.2,-0.00643,1e-05,1.06457]
[1778317425521,45.89,80402.68,6.2,-0.00644,1e-05,1.0647]
[1778317426134,45.89,80402.71,6.2,-0.00644,1e-05,1.06467]
[1778317430575,45.89,80402.71,6.2,-0.00644,1e-05,1.06467]
[1778317431169,45.89,80402.75,6.2,-0.00643,1e-05,1.06463]
[1778317431503,45.89,80402.75,6.2,-0.00643,1e-05,1.06463]
[1778317432176,45.89,80402.79,6.2,-0.00643,1e-05,1.06459]
[1778317436639,45.89,80402.75,6.2,-0.00643,1e-05,1.06463]
[1778317436644,45.89,80402.75,6.2,-0.00643,1e-05,1.06463]
[1778317437516,45.89,80403.5,6.2,-0.00643,1e-05,1.06391]
[1778317438220,45.89,80406.6,6.2,-0.00641,1e-05,1.06091]
[1778317438521,45.89,80406.6,6.2,-0.00641,1e-05,1.06091]
[1778317439227,45.89,80406.64,6.2,-0.00641,1e-05,1.06087]
[1778317444262,45.89,80402.93,6.2,-0.00643,1e-05,1.06446]
[1778317447945,45.89,80403.56,6.2,-0.00643,1e-05,1.06385]
[1778317448046,45.89,80403.56,6.2,-0.00643,1e-05,1.06385]
[1778317449076,45.89,80403.56,6.2,-0.00643,1e-05,1.06385]
[1778317449177,45.89,80403.44,6.2,-0.00643,1e-05,1.06396]
[1778317449995,45.89,80403.44,6.2,-0.00643,1e-05,1.06396]
[1778317450096,45.89,80403.44,6.2,-0.00643,1e-05,1.06396]
[1778317452516,45.89,80403.49,6.2,-0.00643,1e-05,1.06392]
[1778317452617,45.89,80403.51,6.2,-0.00643,1e-05,1.0639]
[1778317454651,45.89,80403.51,6.2,-0.00643,1e-05,1.0639]
[1778317454734,45.89,80404.0,6.2,-0.00643,1e-05,1.06342]
[1778317455450,45.89,80404.0,6.2,-0.00643,1e-05,1.06342]
[1778317455551,45.89,80404.0,6.2,-0.00643,1e-05,1.06342]
[1778317464041,45.89,80401.77,6.2,-0.00644,1e-05,1.06558]
[1778317464142,45.89,80400.51,6.2,-0.00645,1e-05,1.0668]
[1778317464942,45.89,80400.51,6.2,-0.00645,1e-05,1.0668]
[1778317465041,45.89,80401.46,6.2,-0.00644,1e-05,1.06588]
[1778317470444,45.89,80401.64,6.2,-0.00644,1e-05,1.0657]
[1778317475479,45.89,80401.8,6.2,-0.00643,1e-05,1.06421]
[1778317483948,45.89,80401.25,6.2,-0.00644,1e-05,1.06474]
[1778317484048,45.89,80401.25,6.2,-0.00644,1e-05,1.06474]
[1778317485045,45.89,80401.25,6.2,-0.00644,1e-05,1.06474]
[1778317485130,45.89,80401.39,6.2,-0.00644,1e-05,1.0646]
[1778317490584,45.89,80400.97,6.2,-0.00644,1e-05,1.06501]
[1778317496626,45.89,80400.61,6.2,-0.00644,1e-05,1.06536]
[1778317500028,45.89,80402.16,6.2,-0.00643,1e-05,1.06386]
[1778317500075,45.89,80399.27,6.2,-0.00645,1e-05,1.06666]
[1778317501019,45.89,80399.27,6.2,-0.00645,1e-05,1.06666]
[1778317501062,45.89,80398.25,6.2,-0.00646,1e-05,1.06764]
[1778317507276,45.89,80398.39,6.2,-0.00646,1e-05,1.06751]
[1778317507704,45.89,80398.36,6.2,-0.00646,1e-05,1.06754]
[1778317508410,45.89,80398.36,6.2,-0.00646,1e-05,1.06754]
[1778317508449,45.89,80398.36,6.2,-0.00646,1e-05,1.06754]
[1778317515303,45.89,80399.15,6.2,-0.00645,1e-05,1.06677]
[1778317516200,45.89,80399.12,6.2,-0.00645,1e-05,1.0668]
[1778317520167,45.89,80399.16,6.2,-0.00645,1e-05,1.06676]
[1778317520267,45.89,80399.16,6.2,-0.00645,1e-05,1.06676]
[1778317521097,45.89,80399.16,6.2,-0.00645,1e-05,1.06676]
[1778317521198,45.89,80399.16,6.2,-0.00645,1e-05,1.06676]
[1778317525048,45.89,80399.12,6.2,-0.00645,1e-05,1.0668]
[1778317525149,45.89,80399.12,6.2,-0.00645,1e-05,1.0668]
[1778317525962,45.89,80399.12,6.2,-0.00645,1e-05,1.0668]
[1778317527844,45.89,80399.16,6.2,-0.00645,1e-05,1.06676]
[1778317535107,45.89,80399.16,6.2,-0.00645,1e-05,1.06676]
[1778317535208,45.89,80399.16,6.2,-0.00644,1e-05,1.06542]
[1778317536042,45.89,80399.16,6.2,-0.00644,1e-05,1.06542]
[1778317536054,45.89,80399.09,6.2,-0.00644,1e-05,1.06549]
[1778317537075,45.89,80399.09,6.2,-0.00644,1e-05,1.06549]
[1778317537077,45.89,80399.09,6.2,-0.00644,1e-05,1.06549]
[1778317537831,45.89,80399.09,6.2,-0.00644,1e-05,1.06549]
[1778317539296,45.89,80399.09,6.2,-0.00644,1e-05,1.06549]
[1778317540009,45.89,80399.09,6.2,-0.00644,1e-05,1.06549]
[1778317540935,45.89,80399.07,6.2,-0.00644,1e-05,1.06551]
[1778317543119,45.89,80399.07,6.2,-0.00644,1e-05,1.06551]
[1778317543188,45.89,80399.09,6.2,-0.00644,1e-05,1.06549]
[1778317543504,45.89,80399.09,6.2,-0.00644,1e-05,1.06549]
[1778317545460,45.89,80399.09,6.2,-0.00644,1e-05,1.06549]
[1778317546058,45.89,80399.09,6.2,-0.00644,1e-05,1.06549]
[1778317546159,45.89,80399.09,6.2,-0.00644,1e-05,1.06549]
[1778317547054,45.89,80399.09,6.2,-0.00644,1e-05,1.06549]
[1778317547155,45.89,80399.09,6.2,-0.00644,1e-05,1.06549]
[1778317548626,45.89,80399.09,6.2,-0.00644,1e-05,1.06549]
[1778317550049,45.89,80399.09,6.2,-0.00644,1e-05,1.06549]
[1778317550464,45.89,80399.09,6.2,-0.00644,1e-05,1.06549]
[1778317551762,45.89,80399.09,6.2,-0.00644,1e-05,1.06549]
[1778317558056,45.89,80399.08,6.2,-0.00644,1e-05,1.0655]
[1778317565105,45.89,80399.1,6.2,-0.00644,1e-05,1.06548]
[1778317571078,45.89,80399.11,6.2,-0.00644,1e-05,1.06547]
[1778317577189,45.89,80399.16,6.2,-0.00644,1e-05,1.06542]
[1778317590280,45.89,80399.16,6.2,-0.00644,1e-05,1.06542]
[1778317595315,45.89,80399.04,6.2,-0.00644,1e-05,1.06419]
[1778317608407,45.89,80398.93,6.2,-0.00644,1e-05,1.0643]
[1778317614449,45.89,80398.65,6.2,-0.00644,1e-05,1.06457]
[1778317622506,45.89,80398.39,6.2,-0.00644,1e-05,1.06482]
[1778317629559,45.89,80397.08,6.2,-0.00645,1e-05,1.06609]
[1778317634594,45.89,80397.49,6.2,-0.00645,1e-05,1.06569]
[1778317643657,45.89,80396.73,6.2,-0.00645,1e-05,1.06643]
[1778317649699,45.89,80398.13,6.2,-0.00644,1e-05,1.06507]
[1778317655741,45.89,80402.59,6.2,-0.0064,1e-05,1.05942]
[1778317658109,45.89,80402.63,6.2,-0.0064,1e-05,1.05938]
[1778317671853,45.89,80402.96,6.2,-0.0064,1e-05,1.05906]
[1778317681923,45.89,80401.86,6.2,-0.00641,1e-05,1.06012]
[1778317688972,45.89,80402.68,6.2,-0.0064,1e-05,1.05933]
[1778317694007,45.89,80403.04,6.2,-0.0064,1e-05,1.05899]
[1778317704078,45.89,80402.75,6.2,-0.0064,1e-05,1.05927]
[1778317710120,45.89,80402.56,6.2,-0.0064,1e-05,1.05945]
[1778317716162,45.89,80402.73,6.2,-0.0064,1e-05,1.05795]
[1778317721198,45.89,80400.16,6.2,-0.00641,1e-05,1.06042]
[1778317726234,45.89,80398.63,6.2,-0.00642,1e-05,1.0619]
[1778317736305,45.89,80396.98,6.2,-0.00643,1e-05,1.0635]
[1778317745368,45.89,80397.89,6.2,-0.00643,1e-05,1.06262]
[1778317750403,45.89,80391.35,6.2,-0.00647,1e-05,1.06895]
[1778317756445,45.89,80390.38,6.2,-0.00648,1e-05,1.0699]
[1778317762487,45.89,80393.68,6.2,-0.00646,1e-05,1.06669]
[1778317769536,45.89,80393.52,6.2,-0.00646,1e-05,1.06685]
[1778317774571,45.89,80393.5,6.2,-0.00645,1e-05,1.06552]
[1778317779606,45.89,80393.18,6.2,-0.00645,1e-05,1.06583]
[1778317784641,45.89,80393.1,6.2,-0.00645,1e-05,1.06591]
[1778317789676,45.89,80398.72,6.2,-0.00641,1e-05,1.06047]
[1778317794711,45.89,80398.58,6.2,-0.00642,1e-05,1.06061]
[1778317799747,45.89,80399.0,6.2,-0.00641,1e-05,1.0602]
[1778317804784,45.89,80396.09,6.2,-0.00643,1e-05,1.06301]
[1778317809821,45.89,80396.64,6.2,-0.00643,1e-05,1.06248]
[1778317816870,45.89,80396.72,6.2,-0.00643,1e-05,1.0624]
[1778317824927,45.89,80392.42,6.2,-0.00646,1e-05,1.06657]
[1778317829962,45.89,80389.48,6.2,-0.00648,1e-05,1.06942]
[1778317843053,45.89,80390.18,6.2,-0.00646,1e-05,1.06739]
[1778317849095,45.89,80384.62,6.2,-0.0065,1e-05,1.0728]
[1778317856144,45.89,80381.4,6.2,-0.00652,1e-05,1.07594]
[1778317861179,45.89,80380.76,6.2,-0.00653,1e-05,1.07657]
[1778317868228,45.89,80375.51,6.2,-0.00656,1e-05,1.08171]
[1778317873263,45.89,80374.46,6.2,-0.00657,1e-05,1.08274]
[1778317878299,45.89,80374.12,6.2,-0.00657,1e-05,1.08308]
[1778317882784,45.89,80374.12,6.2,-0.00657,1e-05,1.08308]
[1778317882882,45.89,80374.12,6.2,-0.00657,1e-05,1.08308]
[1778317889412,45.89,80373.32,6.2,-0.00658,1e-05,1.08386]
[1778317889506,45.89,80373.32,6.2,-0.00658,1e-05,1.08386]
[1778317890316,45.89,80373.32,6.2,-0.00658,1e-05,1.08386]
[1778317890417,45.89,80373.32,6.2,-0.00658,1e-05,1.08386]
[1778317891311,45.89,80373.32,6.2,-0.00658,1e-05,1.08386]
[1778317891392,45.89,80373.29,6.2,-0.00657,1e-05,1.08253]
[1778317892360,45.89,80373.29,6.2,-0.00657,1e-05,1.08253]
[1778317892461,45.89,80373.29,6.2,-0.00657,1e-05,1.08253]
[1778317899448,45.89,80371.52,6.2,-0.00658,1e-05,1.08427]
[1778317904483,45.89,80368.79,6.2,-0.0066,1e-05,1.08696]
[1778317909519,45.89,80369.02,6.2,-0.0066,1e-05,1.08673]
[1778317910582,45.89,80369.02,6.2,-0.0066,1e-05,1.08673]
[1778317910683,45.89,80369.21,6.2,-0.0066,1e-05,1.08654]
[1778317911456,45.89,80369.21,6.2,-0.0066,1e-05,1.08654]
[1778317911559,45.89,80369.21,6.2,-0.0066,1e-05,1.08654]
[1778317915634,45.89,80368.6,6.2,-0.0066,1e-05,1.08714]
[1778317915660,45.89,80368.98,6.2,-0.0066,1e-05,1.08677]
[1778317917453,45.89,80368.98,6.2,-0.0066,1e-05,1.08677]
[1778317917554,45.89,80368.98,6.2,-0.0066,1e-05,1.08677]
[1778317918700,45.89,80368.98,6.2,-0.0066,1e-05,1.08677]
[1778317919505,45.89,80368.98,6.2,-0.0066,1e-05,1.08677]
[1778317921126,45.89,80368.98,6.2,-0.0066,1e-05,1.08677]
[1778317921138,45.89,80368.98,6.2,-0.0066,1e-05,1.08677]
[1778317922807,45.89,80368.96,6.2,-0.0066,1e-05,1.08679]
[1778317923805,45.89,80368.96,6.2,-0.0066,1e-05,1.08679]
[1778317924635,45.89,80368.96,6.2,-0.0066,1e-05,1.08679]
[1778317924734,45.89,80368.51,6.2,-0.0066,1e-05,1.08723]
[1778317925511,45.89,80368.51,6.2,-0.0066,1e-05,1.08723]
[1778317925635,45.89,80368.82,6.2,-0.0066,1e-05,1.08693]
[1778317926386,45.89,80368.82,6.2,-0.0066,1e-05,1.08693]
[1778317926638,45.89,80368.78,6.2,-0.0066,1e-05,1.08697]
[1778317929383,45.89,80368.73,6.2,-0.0066,1e-05,1.08702]
[1778317929659,45.89,80368.57,6.2,-0.0066,1e-05,1.08717]
[1778317930107,45.89,80368.57,6.2,-0.0066,1e-05,1.08717]
[1778317930666,45.89,80369.43,6.2,-0.0066,1e-05,1.08633]
[1778317935430,45.89,80370.26,6.2,-0.00659,1e-05,1.08551]
[1778317935531,45.89,80370.26,6.2,-0.00659,1e-05,1.08551]
[1778317936333,45.89,80370.26,6.2,-0.00659,1e-05,1.08551]
[1778317937015,45.89,80370.26,6.2,-0.00659,1e-05,1.08551]
[1778317937684,45.89,80370.26,6.2,-0.00659,1e-05,1.08551]
[1778317937715,45.89,80370.15,6.2,-0.00659,1e-05,1.08562]
[1778317939339,45.89,80370.33,6.2,-0.00659,1e-05,1.08544]
[1778317939730,45.89,80370.15,6.2,-0.00659,1e-05,1.08562]
[1778317940863,45.89,80370.45,6.2,-0.00659,1e-05,1.08532]
[1778317941744,45.89,80370.31,6.2,-0.00659,1e-05,1.08546]
[1778317943366,45.89,80370.24,6.2,-0.00659,1e-05,1.08553]
[1778317943758,45.89,80370.28,6.2,-0.00659,1e-05,1.08549]
[1778317944037,45.89,80370.28,6.2,-0.00659,1e-05,1.08549]
[1778317944765,45.89,80369.02,6.2,-0.0066,1e-05,1.08673]
[1778317944862,45.89,80369.02,6.2,-0.0066,1e-05,1.08673]
[1778317945764,45.89,80369.02,6.2,-0.0066,1e-05,1.08673]
[1778317949124,45.89,80369.35,6.2,-0.0066,1e-05,1.08641]
[1778317949225,45.89,80369.35,6.2,-0.0066,1e-05,1.08641]
[1778317950895,45.89,80369.35,6.2,-0.0066,1e-05,1.08641]
[1778317950995,45.89,80369.35,6.2,-0.0066,1e-05,1.08641]
[1778317952495,45.89,80369.35,6.2,-0.0066,1e-05,1.08641]
[1778317952595,45.89,80369.35,6.2,-0.00659,1e-05,1.08504]
[1778317953218,45.89,80369.35,6.2,-0.00659,1e-05,1.08504]
[1778317957856,45.89,80369.35,6.2,-0.00659,1e-05,1.08504]
[1778317963098,45.89,80369.35,6.2,-0.00659,1e-05,1.08504]
[1778317963739,45.89,80369.35,6.2,-0.00659,1e-05,1.08504]
[1778317963198,45.89,80369.35,6.2,-0.00659,1e-05,1.08504]
[1778317963898,45.89,80369.31,6.2,-0.00659,1e-05,1.08508]
[1778317966545,45.89,80369.31,6.2,-0.00659,1e-05,1.08508]
[1778317966646,45.89,80369.31,6.2,-0.00659,1e-05,1.08508]
[1778317967394,45.89,80369.31,6.2,-0.00659,1e-05,1.08508]
[1778317967494,45.89,80369.4,6.2,-0.00659,1e-05,1.08499]
[1778317972019,45.89,80369.4,6.2,-0.00659,1e-05,1.08499]
[1778317972618,45.89,80369.4,6.2,-0.00659,1e-05,1.08499]
[1778317977996,45.89,80369.35,6.2,-0.00659,1e-05,1.08504]
[1778317980892,45.89,80369.35,6.2,-0.00659,1e-05,1.08504]
[1778317981713,45.89,80369.35,6.2,-0.00659,1e-05,1.08504]
[1778317982582,45.89,80369.35,6.2,-0.00659,1e-05,1.08504]
[1778317982683,45.89,80369.19,6.2,-0.00659,1e-05,1.0852]
[1778317983264,45.89,80369.19,6.2,-0.00659,1e-05,1.0852]
[1778317983365,45.89,80369.13,6.2,-0.00659,1e-05,1.08526]
[1778317983862,45.89,80369.13,6.2,-0.00659,1e-05,1.08526]
[1778317984580,45.89,80369.13,6.2,-0.00659,1e-05,1.08526]
[1778317985446,45.89,80369.1,6.2,-0.00659,1e-05,1.08529]
[1778317985604,45.89,80369.1,6.2,-0.00659,1e-05,1.08529]
[1778317987059,45.89,80352.47,6.2,-0.00671,1e-05,1.10177]
[1778317992095,45.89,80346.73,6.2,-0.00675,1e-05,1.1075]
[1778317993242,45.89,80346.73,6.2,-0.00675,1e-05,1.1075]
[1778317993527,45.89,80346.73,6.2,-0.00675,1e-05,1.1075]
[1778317996412,45.89,80343.76,6.2,-0.00677,1e-05,1.11048]
[1778317996413,45.89,80343.89,6.2,-0.00677,1e-05,1.11035]
[1778317997324,45.89,80343.89,6.2,-0.00677,1e-05,1.11035]
[1778317997424,45.89,80343.78,6.2,-0.00677,1e-05,1.11046]
[1778318003129,45.89,80331.71,6.2,-0.00685,1e-05,1.12263]
[1778318004013,45.89,80331.65,6.2,-0.00685,1e-05,1.1227]
[1778318004114,45.89,80331.65,6.2,-0.00685,1e-05,1.1227]
[1778318004885,45.89,80331.65,6.2,-0.00685,1e-05,1.1227]
[1778318005187,45.89,80331.57,6.2,-0.00685,1e-05,1.12278]
[1778318009717,45.89,80331.6,6.2,-0.00685,1e-05,1.12275]
[1778318009818,45.89,80332.18,6.2,-0.00685,1e-05,1.12216]
[1778318010561,45.89,80332.18,6.2,-0.00685,1e-05,1.12216]
[1778318010662,45.89,80333.69,6.2,-0.00684,1e-05,1.12063]
[1778318012998,45.89,80333.68,6.2,-0.00683,1e-05,1.11924]
[1778318013643,45.89,80333.68,6.2,-0.00683,1e-05,1.11924]
[1778318015320,45.89,80337.82,6.2,-0.0068,1e-05,1.11507]
[1778318015411,45.89,80337.35,6.2,-0.0068,1e-05,1.11554]
[1778318016154,45.89,80337.35,6.2,-0.0068,1e-05,1.11554]
[1778318016264,45.89,80337.42,6.2,-0.0068,1e-05,1.11547]
[1778318022468,45.89,80337.99,6.2,-0.0068,1e-05,1.11489]
[1778318022569,45.89,80337.99,6.2,-0.0068,1e-05,1.11489]
[1778318023449,45.89,80337.99,6.2,-0.0068,1e-05,1.11489]
[1778318024320,45.89,80337.92,6.2,-0.0068,1e-05,1.11497]
[1778318024920,45.89,80337.92,6.2,-0.0068,1e-05,1.11497]
[1778318025741,45.89,80337.92,6.2,-0.0068,1e-05,1.11497]
[1778318032092,45.89,80337.63,6.2,-0.0068,1e-05,1.11526]
[1778318032710,45.89,80337.63,6.2,-0.0068,1e-05,1.11526]
[1778318038418,45.89,80337.63,6.2,-0.0068,1e-05,1.11526]
[1778318041229,45.89,80337.39,6.2,-0.0068,1e-05,1.1155]
[1778318042072,45.89,80337.39,6.2,-0.0068,1e-05,1.1155]
[1778318042969,45.89,80337.62,6.2,-0.0068,1e-05,1.11527]
[1778318043638,45.89,80337.62,6.2,-0.0068,1e-05,1.11527]
[1778318047568,45.89,80339.83,6.2,-0.00679,1e-05,1.11304]
[1778318047584,45.89,80340.75,6.2,-0.00678,1e-05,1.11212]
[1778318048448,45.89,80340.75,6.2,-0.00678,1e-05,1.11212]
[1778318048488,45.89,80339.9,6.2,-0.00679,1e-05,1.11297]
[1778318049177,45.89,80339.9,6.2,-0.00679,1e-05,1.11297]
[1778318049737,45.89,80339.9,6.2,-0.00679,1e-05,1.11297]
[1778318060609,45.89,80340.52,6.2,-0.00678,1e-05,1.11235]
[1778318060710,45.89,80340.52,6.2,-0.00678,1e-05,1.11235]
[1778318061665,45.89,80340.52,6.2,-0.00678,1e-05,1.11235]
[1778318064580,45.89,80340.52,6.2,-0.00678,1e-05,1.11235]
[1778318065423,45.89,80340.48,6.2,-0.00678,1e-05,1.11239]
[1778318065609,45.89,80340.12,6.2,-0.00678,1e-05,1.11275]
[1778318071654,45.89,80339.55,6.2,-0.00678,1e-05,1.11193]
[1778318074092,45.89,80339.55,6.2,-0.00678,1e-05,1.11193]
[1778318074675,45.89,80338.65,6.2,-0.00679,1e-05,1.11284]
[1778318075496,45.89,80338.65,6.2,-0.00679,1e-05,1.11284]
[1778318075682,45.89,80339.14,6.2,-0.00678,1e-05,1.11235]
[1778318080717,45.89,80339.64,6.2,-0.00678,1e-05,1.11184]
[1778318084960,45.89,80336.7,6.2,-0.0068,1e-05,1.1148]
[1778318085600,45.89,80336.7,6.2,-0.0068,1e-05,1.1148]
[1778318091500,45.89,80337.58,6.2,-0.00679,1e-05,1.11392]
[1778318091600,45.89,80337.58,6.2,-0.00679,1e-05,1.11392]
[1778318092362,45.89,80337.58,6.2,-0.00679,1e-05,1.11392]
[1778318092802,45.89,80337.6,6.2,-0.00679,1e-05,1.1139]
[1778318094493,45.89,80337.58,6.2,-0.00679,1e-05,1.11392]
[1778318094816,45.89,80337.03,6.2,-0.0068,1e-05,1.11447]
[1778318095243,45.89,80337.03,6.2,-0.0068,1e-05,1.11447]
[1778318095823,45.89,80336.67,6.2,-0.0068,1e-05,1.11483]
[1778318097441,45.89,80336.08,6.2,-0.0068,1e-05,1.11543]
[1778318097837,45.89,80336.13,6.2,-0.0068,1e-05,1.11538]
[1778318098158,45.89,80336.13,6.2,-0.0068,1e-05,1.11538]
[1778318099562,45.89,80336.13,6.2,-0.0068,1e-05,1.11538]
[1778318100398,45.89,80336.26,6.2,-0.0068,1e-05,1.11525]
[1778318100499,45.89,80336.26,6.2,-0.0068,1e-05,1.11525]
[1778318105893,45.89,80328.35,6.2,-0.00686,1e-05,1.12324]
[1778318107946,45.89,80328.06,6.2,-0.00686,1e-05,1.12354]
[1778318108632,45.89,80328.06,6.2,-0.00686,1e-05,1.12354]
[1778318110302,45.89,80328.06,6.2,-0.00686,1e-05,1.12354]
[1778318112401,45.89,80328.06,6.2,-0.00686,1e-05,1.12354]
[1778318113222,45.89,80328.06,6.2,-0.00686,1e-05,1.12354]
[1778318113949,45.89,80327.43,6.2,-0.00687,1e-05,1.12418]
[1778318115177,45.89,80327.43,6.2,-0.00687,1e-05,1.12418]
[1778318115260,45.89,80325.24,6.2,-0.00688,1e-05,1.1264]
[1778318120998,45.89,80321.87,6.2,-0.00691,1e-05,1.12983]
[1778318126033,45.89,80320.91,6.2,-0.00691,1e-05,1.13081]
[1778318127382,45.89,80320.91,6.2,-0.00691,1e-05,1.13081]
[1778318127412,45.89,80320.91,6.2,-0.00691,1e-05,1.13081]
[1778318128135,45.89,80320.91,6.2,-0.00691,1e-05,1.13081]
[1778318128236,45.89,80320.7,6.2,-0.00691,1e-05,1.13102]
[1778318129002,45.89,80320.7,6.2,-0.00691,1e-05,1.13102]
[1778318129668,45.89,80320.7,6.2,-0.00691,1e-05,1.13102]
[1778318138282,45.89,80313.08,6.2,-0.00696,1e-05,1.1374]
[1778318138383,45.89,80313.85,6.2,-0.00695,1e-05,1.13661]
[1778318138989,45.89,80313.85,6.2,-0.00695,1e-05,1.13661]
[1778318139089,45.89,80313.85,6.2,-0.00695,1e-05,1.13661]
[1778318143151,45.89,80313.67,6.2,-0.00696,1e-05,1.1368]
[1778318143827,45.89,80313.67,6.2,-0.00696,1e-05,1.1368]
[1778318146442,45.89,80313.73,6.2,-0.00696,1e-05,1.13674]
[1778318146530,45.89,80313.8,6.2,-0.00696,1e-05,1.13667]
[1778318148277,45.89,80313.71,6.2,-0.00696,1e-05,1.13676]
[1778318148378,45.89,80313.71,6.2,-0.00696,1e-05,1.13676]
[1778318151872,45.89,80313.7,6.2,-0.00696,1e-05,1.13677]
[1778318151912,45.89,80313.7,6.2,-0.00696,1e-05,1.13677]
[1778318152553,45.89,80313.7,6.2,-0.00696,1e-05,1.13677]
[1778318152653,45.89,80313.7,6.2,-0.00696,1e-05,1.13677]
[1778318153396,45.89,80313.7,6.2,-0.00696,1e-05,1.13677]
[1778318154111,45.89,80313.7,6.2,-0.00696,1e-05,1.13677]
[1778318159221,45.89,80313.65,6.2,-0.00696,1e-05,1.13682]
[1778318159963,45.89,80313.65,6.2,-0.00696,1e-05,1.13682]
[1778318159265,45.89,80313.61,6.2,-0.00696,1e-05,1.13686]
[1778318160888,45.89,80313.61,6.2,-0.00696,1e-05,1.13686]
[1778318161615,45.89,80313.61,6.2,-0.00696,1e-05,1.13686]
[1778318161623,45.89,80313.65,6.2,-0.00696,1e-05,1.13682]
[1778318164250,45.89,80311.74,6.2,-0.00697,1e-05,1.13878]
[1778318164300,45.89,80309.28,6.2,-0.00699,1e-05,1.1413]
[1778318165172,45.89,80309.28,6.2,-0.00699,1e-05,1.1413]
[1778318165293,45.89,80309.28,6.2,-0.00699,1e-05,1.1413]
[1778318165327,45.89,80309.28,6.2,-0.00699,1e-05,1.1413]
[1778318165428,45.89,80303.42,6.2,-0.00703,1e-05,1.14734]
[1778318167820,45.89,80300.62,6.2,-0.00705,1e-05,1.15024]
[1778318167911,45.89,80298.44,6.2,-0.00707,1e-05,1.15249]
[1778318169602,45.89,80298.43,6.2,-0.00707,1e-05,1.1525]
[1778318169662,45.89,80298.43,6.2,-0.00707,1e-05,1.1525]
[1778318174303,45.89,80298.14,6.2,-0.00707,1e-05,1.1528]
[1778318174972,45.89,80298.14,6.2,-0.00707,1e-05,1.1528]
[1778318174370,45.89,80296.28,6.2,-0.00708,1e-05,1.15473]
[1778318175770,45.89,80296.28,6.2,-0.00708,1e-05,1.15473]
[1778318176636,45.89,80294.62,6.2,-0.00709,1e-05,1.15646]
[1778318176662,45.89,80294.97,6.2,-0.00709,1e-05,1.15609]
[1778318178341,45.89,80294.79,6.2,-0.00709,1e-05,1.15628]
[1778318178606,45.89,80294.79,6.2,-0.00709,1e-05,1.15628]
[1778318180830,45.89,80284.56,6.2,-0.00717,1e-05,1.16695]
[1778318180900,45.89,80282.63,6.2,-0.00718,1e-05,1.16898]
[1778318182629,45.89,80282.63,6.2,-0.00718,1e-05,1.16898]
[1778318182659,45.89,80282.21,6.2,-0.00719,1e-05,1.16942]
[1778318184378,45.89,80282.28,6.2,-0.00719,1e-05,1.16934]
[1778318184440,45.89,80282.0,6.2,-0.00719,1e-05,1.16964]
[1778318185877,45.89,80282.0,6.2,-0.00719,1e-05,1.16964]
[1778318185977,45.89,80281.32,6.2,-0.00719,1e-05,1.17035]
[1778318188243,45.89,80280.25,6.2,-0.0072,1e-05,1.17148]
[1778318188851,45.89,80280.25,6.2,-0.0072,1e-05,1.17148]
[1778318189610,45.89,80280.25,6.2,-0.0072,1e-05,1.17148]
[1778318190075,45.89,80280.25,6.2,-0.0072,1e-05,1.17148]
[1778318189662,45.89,80279.32,6.2,-0.00721,1e-05,1.17245]
[1778318190482,45.89,80279.26,6.2,-0.00721,1e-05,1.17252]
[1778318191275,45.89,80279.26,6.2,-0.00721,1e-05,1.17252]
[1778318191489,45.89,80278.6,6.2,-0.0072,1e-05,1.17177]
[1778318192770,45.89,80278.6,6.2,-0.0072,1e-05,1.17177]
[1778318192871,45.89,80278.51,6.2,-0.0072,1e-05,1.17186]
[1778318198538,45.89,80274.29,6.2,-0.00724,1e-05,1.17631]
[1778318203573,45.89,80258.31,6.2,-0.00736,1e-05,1.19326]
[1778318209138,45.89,80258.66,6.2,-0.00735,1e-05,1.19289]
[1778318214524,45.89,80262.76,6.2,-0.00732,1e-05,1.18852]
[1778318214544,45.89,80262.76,6.2,-0.00732,1e-05,1.18852]
[1778318214570,45.89,80262.76,6.2,-0.00732,1e-05,1.18852]
[1778318214885,45.89,80262.76,6.2,-0.00732,1e-05,1.18852]
[1778318217164,45.89,80249.75,6.2,-0.00742,1e-05,1.20243]
[1778318217845,45.89,80249.75,6.2,-0.00742,1e-05,1.20243]
[1778318218650,45.89,80250.87,6.2,-0.00741,1e-05,1.20122]
[1778318218683,45.89,80250.43,6.2,-0.00742,1e-05,1.2017]
[1778318219435,45.89,80250.43,6.2,-0.00742,1e-05,1.2017]
[1778318219690,45.89,80252.54,6.2,-0.0074,1e-05,1.19943]
[1778318223387,45.89,80253.55,6.2,-0.00739,1e-05,1.19835]
[1778318223718,45.89,80255.03,6.2,-0.00738,1e-05,1.19677]
[1778318224882,45.89,80255.03,6.2,-0.00738,1e-05,1.19677]
[1778318224982,45.89,80253.82,6.2,-0.00739,1e-05,1.19806]
[1778318225621,45.89,80253.82,6.2,-0.00739,1e-05,1.19806]
[1778318225732,45.89,80254.79,6.2,-0.00738,1e-05,1.19702]
[1778318226504,45.89,80254.79,6.2,-0.00738,1e-05,1.19702]
[1778318226739,45.89,80254.68,6.2,-0.00738,1e-05,1.19714]
[1778318229387,45.89,80254.64,6.2,-0.00738,1e-05,1.19718]
[1778318230014,45.89,80254.64,6.2,-0.00738,1e-05,1.19718]
[1778318236290,45.89,80255.8,6.2,-0.00738,1e-05,1.19594]
[1778318236811,45.89,80255.8,6.2,-0.00738,1e-05,1.19594]
[1778318236817,45.89,80255.8,6.2,-0.00738,1e-05,1.19594]
[1778318236837,45.89,80255.8,6.2,-0.00738,1e-05,1.19594]
[1778318241985,45.89,80256.04,6.2,-0.00737,1e-05,1.19569]
[1778318242060,45.89,80251.45,6.2,-0.00741,1e-05,1.2006]
[1778318242640,45.89,80251.45,6.2,-0.00741,1e-05,1.2006]
[1778318242852,45.89,80251.16,6.2,-0.00741,1e-05,1.20091]
[1778318247887,45.89,80250.94,6.2,-0.00741,1e-05,1.20115]
[1778318248884,45.89,80250.94,6.2,-0.00741,1e-05,1.20115]
[1778318248894,45.89,80251.03,6.2,-0.00741,1e-05,1.20105]
[1778318249566,45.89,80251.03,6.2,-0.00741,1e-05,1.20105]
[1778318249901,45.89,80248.81,6.2,-0.00743,1e-05,1.20344]
[1778318251430,45.89,80248.53,6.2,-0.00743,1e-05,1.20374]
[1778318251915,45.89,80248.62,6.2,-0.00742,1e-05,1.20217]
[1778318254101,45.89,80249.06,6.2,-0.00742,1e-05,1.2017]
[1778318254938,45.89,80249.22,6.2,-0.00742,1e-05,1.20153]
[1778318260981,45.89,80245.78,6.2,-0.00744,1e-05,1.20522]
[1778318266019,45.89,80244.96,6.2,-0.00745,1e-05,1.20611]
[1778318269335,45.89,80245.13,6.2,-0.00745,1e-05,1.20592]
[1778318270034,45.89,80245.13,6.2,-0.00745,1e-05,1.20592]
[1778318271453,45.89,80242.99,6.2,-0.00746,1e-05,1.20823]
[1778318271828,45.89,80242.99,6.2,-0.00746,1e-05,1.20823]
[1778318272009,45.89,80242.99,6.2,-0.00746,1e-05,1.20823]
[1778318272061,45.89,80240.0,6.2,-0.00749,1e-05,1.21146]
[1778318272741,45.89,80240.0,6.2,-0.00749,1e-05,1.21146]
[1778318273068,45.89,80238.91,6.2,-0.0075,1e-05,1.21264]
[1778318273796,45.89,80238.91,6.2,-0.0075,1e-05,1.21264]
[1778318274075,45.89,80238.53,6.2,-0.0075,1e-05,1.21305]
[1778318274557,45.89,80238.53,6.2,-0.0075,1e-05,1.21305]
[1778318275082,45.89,80239.41,6.2,-0.00749,1e-05,1.2121]
[1778318278121,45.89,80239.78,6.2,-0.00749,1e-05,1.2117]
[1778318278873,45.89,80241.01,6.2,-0.00748,1e-05,1.21037]
[1778318286160,45.89,80242.28,6.2,-0.00747,1e-05,1.209]
[1778318286203,45.89,80242.28,6.2,-0.00747,1e-05,1.209]
[1778318286818,45.89,80242.28,6.2,-0.00747,1e-05,1.209]
[1778318287612,45.89,80241.51,6.2,-0.00748,1e-05,1.20983]
[1778318292328,45.89,80240.47,6.2,-0.00748,1e-05,1.21095]
[1778318294117,45.89,80240.14,6.2,-0.00749,1e-05,1.21131]
[1778318296629,45.89,80239.7,6.2,-0.00749,1e-05,1.21178]
[1778318297569,45.89,80239.52,6.2,-0.00749,1e-05,1.21198]
[1778318300679,45.89,80239.0,6.2,-0.00749,1e-05,1.21254]
[1778318303311,45.89,80231.51,6.2,-0.00755,1e-05,1.22067]
[1778318308390,45.89,80231.84,6.2,-0.00755,1e-05,1.22031]
[1778318309048,45.89,80231.84,6.2,-0.00755,1e-05,1.22031]
[1778318311165,45.89,80231.92,6.2,-0.00755,1e-05,1.22022]
[1778318312037,45.89,80231.92,6.2,-0.00755,1e-05,1.22022]
[1778318313438,45.89,80234.62,6.2,-0.00752,1e-05,1.21581]
[1778318313445,45.89,80234.62,6.2,-0.00752,1e-05,1.21581]
[1778318315618,45.89,80238.36,6.2,-0.00749,1e-05,1.21176]
[1778318316440,45.89,80241.84,6.2,-0.00746,1e-05,1.208]
[1778318319523,45.89,80246.44,6.2,-0.00743,1e-05,1.20304]
[1778318322396,45.89,80247.04,6.2,-0.00742,1e-05,1.2024]
[1778318325436,45.89,80246.71,6.2,-0.00743,1e-05,1.20275]
[1778318326499,45.89,80246.73,6.2,-0.00743,1e-05,1.20273]
[1778318327335,45.89,80247.34,6.2,-0.00742,1e-05,1.20207]
[1778318329038,45.89,80247.25,6.2,-0.00742,1e-05,1.20217]
[1778318332459,45.89,80246.96,6.2,-0.00743,1e-05,1.20248]
[1778318333456,45.89,80246.96,6.2,-0.00743,1e-05,1.20248]
[1778318338525,45.89,80249.75,6.2,-0.0074,1e-05,1.19949]
[1778318339708,45.89,80249.75,6.2,-0.0074,1e-05,1.19949]
[1778318339930,45.89,80249.75,6.2,-0.0074,1e-05,1.19949]
[1778318347822,45.89,80249.86,6.2,-0.0074,1e-05,1.19937]
[1778318348520,45.89,80248.9,6.2,-0.00741,1e-05,1.2004]
[1778318353938,45.89,80242.04,6.2,-0.00746,1e-05,1.20778]
[1778318355598,45.89,80241.96,6.2,-0.00746,1e-05,1.20787]
[1778318359672,45.89,80242.37,6.2,-0.00746,1e-05,1.20742]
[1778318360448,45.89,80242.49,6.2,-0.00746,1e-05,1.2073]
[1778318361211,45.89,80242.49,6.2,-0.00746,1e-05,1.2073]
[1778318361932,45.89,80242.46,6.2,-0.00746,1e-05,1.20733]
[1778318364618,45.89,80239.23,6.2,-0.00748,1e-05,1.21081]
[1778318366376,45.89,80238.52,6.2,-0.00749,1e-05,1.21158]
[1778318367697,45.89,80238.57,6.2,-0.00749,1e-05,1.21153]
[1778318368505,45.89,80239.1,6.2,-0.00749,1e-05,1.21096]
[1778318370568,45.89,80238.52,6.2,-0.00749,1e-05,1.21158]
[1778318371504,45.89,80238.12,6.2,-0.00749,1e-05,1.21202]
[1778318373244,45.89,80238.12,6.2,-0.00748,1e-05,1.21054]
[1778318373981,45.89,80238.47,6.2,-0.00748,1e-05,1.21016]
[1778318374857,45.89,80238.24,6.2,-0.00748,1e-05,1.21041]
[1778318375718,45.89,80238.11,6.2,-0.00748,1e-05,1.21055]
[1778318378122,45.89,80237.57,6.2,-0.00749,1e-05,1.21113]
[1778318378836,45.89,80238.34,6.2,-0.00748,1e-05,1.2103]
[1778318381427,45.89,80243.38,6.2,-0.00744,1e-05,1.20486]
[1778318382557,45.89,80245.37,6.2,-0.00743,1e-05,1.20272]
[1778318386612,45.89,80247.47,6.2,-0.00741,1e-05,1.20047]
[1778318387374,45.89,80247.69,6.2,-0.00741,1e-05,1.20023]
[1778318391584,45.89,80247.85,6.2,-0.00741,1e-05,1.20006]
[1778318393080,45.89,80248.1,6.2,-0.00741,1e-05,1.19979]
[1778318396502,45.89,80252.14,6.2,-0.00738,1e-05,1.19546]
[1778318397342,45.89,80251.96,6.2,-0.00738,1e-05,1.19565]
[1778318397436,45.89,80251.96,6.2,-0.00738,1e-05,1.19565]
[1778318398093,45.89,80251.96,6.2,-0.00738,1e-05,1.19565]
[1778318398843,45.89,80251.35,6.2,-0.00738,1e-05,1.19631]
[1778318399781,45.89,80251.47,6.2,-0.00738,1e-05,1.19618]
[1778318401579,45.89,80251.48,6.2,-0.00738,1e-05,1.19617]
[1778318407006,45.89,80251.09,6.2,-0.00738,1e-05,1.19659]
[1778318407331,45.89,80251.09,6.2,-0.00738,1e-05,1.19659]
[1778318408195,45.89,80251.09,6.2,-0.00738,1e-05,1.19659]
[1778318408267,45.89,80251.09,6.2,-0.00738,1e-05,1.19659]
[1778318410086,45.89,80250.66,6.2,-0.00739,1e-05,1.19705]
[1778318413833,45.89,80251.04,6.2,-0.00739,1e-05,1.19664]
[1778318416317,45.89,80251.54,6.2,-0.00738,1e-05,1.1961]
[1778318417332,45.89,80251.54,6.2,-0.00738,1e-05,1.1961]
[1778318418586,45.89,80251.54,6.2,-0.00738,1e-05,1.1961]
[1778318420057,45.89,80251.54,6.2,-0.00738,1e-05,1.1961]
[1778318420891,45.89,80251.54,6.2,-0.00738,1e-05,1.1961]
[1778318424680,45.89,80251.54,6.2,-0.00738,1e-05,1.1961]
[1778318426559,45.89,80251.5,6.2,-0.00738,1e-05,1.19615]
[1778318427376,45.89,80251.5,6.2,-0.00738,1e-05,1.19615]
[1778318428803,45.89,80251.52,6.2,-0.00738,1e-05,1.19612]
[1778318435206,45.89,80251.64,6.2,-0.00737,1e-05,1.19453]
[1778318435780,45.89,80251.64,6.2,-0.00737,1e-05,1.19453]
[1778318436895,45.89,80251.6,6.2,-0.00737,1e-05,1.19457]
[1778318442542,45.89,80251.08,6.2,-0.00738,1e-05,1.19513]
[1778318448301,45.89,80251.66,6.2,-0.00737,1e-05,1.19451]
[1778318448615,45.89,80251.66,6.2,-0.00737,1e-05,1.19451]
[1778318449497,45.89,80251.73,6.2,-0.00737,1e-05,1.19443]
[1778318450906,45.89,80251.97,6.2,-0.00737,1e-05,1.19418]
[1778318451677,45.89,80251.97,6.2,-0.00737,1e-05,1.19418]
[1778318457508,45.89,80251.49,6.2,-0.00737,1e-05,1.19469]
[1778318457679,45.89,80251.49,6.2,-0.00737,1e-05,1.19469]
[1778318458362,45.89,80251.49,6.2,-0.00737,1e-05,1.19469]
[1778318459838,45.89,80251.69,6.2,-0.00737,1e-05,1.19448]
[1778318461367,45.89,80251.69,6.2,-0.00737,1e-05,1.19448]
[1778318464399,45.89,80251.69,6.2,-0.00737,1e-05,1.19448]
[1778318465303,45.89,80251.69,6.2,-0.00737,1e-05,1.19448]
[1778318467372,45.89,80251.54,6.2,-0.00737,1e-05,1.19464]
[1778318468530,45.89,80251.54,6.2,-0.00737,1e-05,1.19464]
[1778318468905,45.89,80251.54,6.2,-0.00737,1e-05,1.19464]
[1778318469670,45.89,80251.54,6.2,-0.00737,1e-05,1.19464]
[1778318474073,45.89,80251.4,6.2,-0.00737,1e-05,1.19479]
[1778318479518,45.89,80251.29,6.2,-0.00737,1e-05,1.19491]
[1778318484553,45.89,80253.14,6.2,-0.00736,1e-05,1.19293]
[1778318489588,45.89,80252.89,6.2,-0.00736,1e-05,1.1932]
[1778318494623,45.89,80253.11,6.2,-0.00735,1e-05,1.1915]
[1778318499761,45.89,80253.11,6.2,-0.00735,1e-05,1.1915]
[1778318506707,45.89,80256.48,6.2,-0.00733,1e-05,1.18791]
[1778318511742,45.89,80257.73,6.2,-0.00732,1e-05,1.18658]
[1778318513810,45.89,80257.73,6.2,-0.00732,1e-05,1.18658]
[1778318519798,45.89,80261.48,6.2,-0.00729,1e-05,1.1826]
[1778318524833,45.89,80263.81,6.2,-0.00727,1e-05,1.18013]
[1778318526831,45.89,80263.77,6.2,-0.00727,1e-05,1.18017]
[1778318532529,45.89,80268.26,6.2,-0.00724,1e-05,1.17542]
[1778318533447,45.89,80268.26,6.2,-0.00724,1e-05,1.17542]
[1778318534886,45.89,80268.71,6.2,-0.00723,1e-05,1.17495]
[1778318535594,45.89,80268.76,6.2,-0.00723,1e-05,1.1749]
[1778318537210,45.89,80268.76,6.2,-0.00723,1e-05,1.1749]
[1778318537254,45.89,80268.76,6.2,-0.00723,1e-05,1.1749]
[1778318538047,45.89,80269.1,6.2,-0.00723,1e-05,1.17454]
[1778318539586,45.89,80268.88,6.2,-0.00723,1e-05,1.17477]
[1778318540399,45.89,80268.88,6.2,-0.00723,1e-05,1.17477]
[1778318544502,45.89,80269.83,6.2,-0.00723,1e-05,1.17377]
[1778318546351,45.89,80269.83,6.2,-0.00723,1e-05,1.17377]
[1778318547923,45.89,80269.69,6.2,-0.00723,1e-05,1.17392]
[1778318548636,45.89,80269.64,6.2,-0.00723,1e-05,1.17397]
[1778318553564,45.89,80270.47,6.2,-0.00721,1e-05,1.17165]
[1778318554305,45.89,80270.47,6.2,-0.00721,1e-05,1.17165]
[1778318558568,45.89,80270.47,6.2,-0.00721,1e-05,1.17165]
[1778318559397,45.89,80270.47,6.2,-0.00721,1e-05,1.17165]
[1778318563688,45.89,80268.62,6.2,-0.00723,1e-05,1.1736]
[1778318564501,45.89,80268.99,6.2,-0.00722,1e-05,1.17321]
[1778318566127,45.89,80269.36,6.2,-0.00722,1e-05,1.17282]
[1778318566759,45.89,80269.21,6.2,-0.00722,1e-05,1.17298]
[1778318569371,45.89,80268.54,6.2,-0.00723,1e-05,1.17368]
[1778318570116,45.89,80270.11,6.2,-0.00722,1e-05,1.17203]
[1778318571584,45.89,80270.7,6.2,-0.00721,1e-05,1.17141]
[1778318575806,45.89,80273.38,6.2,-0.00719,1e-05,1.16859]
[1778318576665,45.89,80273.02,6.2,-0.00719,1e-05,1.16897]
[1778318579050,45.89,80272.94,6.2,-0.00719,1e-05,1.16905]
[1778318579374,45.89,80272.94,6.2,-0.00719,1e-05,1.16905]
[1778318580671,45.89,80273.0,6.2,-0.00719,1e-05,1.16899]
[1778318582357,45.89,80273.0,6.2,-0.00719,1e-05,1.16899]
[1778318583120,45.89,80273.08,6.2,-0.00719,1e-05,1.16891]
[1778318583876,45.89,80273.0,6.2,-0.00719,1e-05,1.16899]
[1778318584902,45.89,80273.0,6.2,-0.00719,1e-05,1.16899]
[1778318590334,45.89,80273.03,6.2,-0.00719,1e-05,1.16896]
[1778318592353,45.89,80273.55,6.2,-0.00719,1e-05,1.16841]
[1778318598347,45.89,80275.72,6.2,-0.00717,1e-05,1.16614]
[1778318600988,45.89,80276.06,6.2,-0.00717,1e-05,1.16578]
[1778318601132,45.89,80276.06,6.2,-0.00717,1e-05,1.16578]
[1778318608217,45.89,80281.74,6.2,-0.00713,1e-05,1.15984]
[1778318609020,45.89,80281.74,6.2,-0.00713,1e-05,1.15984]
[1778318611315,45.89,80283.64,6.2,-0.00712,1e-05,1.15786]
[1778318612418,45.89,80284.06,6.2,-0.0071,1e-05,1.15599]
[1778318616160,45.89,80284.11,6.2,-0.0071,1e-05,1.15594]
[1778318616992,45.89,80284.11,6.2,-0.0071,1e-05,1.15594]
[1778318619282,45.89,80284.18,6.2,-0.0071,1e-05,1.15587]
[1778318620025,45.89,80284.18,6.2,-0.0071,1e-05,1.15587]
[1778318623695,45.89,80284.18,6.2,-0.0071,1e-05,1.15587]
[1778318626245,45.89,80284.18,6.2,-0.0071,1e-05,1.15587]
[1778318631578,45.89,80285.25,6.2,-0.0071,1e-05,1.15475]
[1778318637405,45.89,80285.85,6.2,-0.00709,1e-05,1.15413]
[1778318638161,45.89,80286.92,6.2,-0.00708,1e-05,1.15302]
[1778318638859,45.89,80286.78,6.2,-0.00708,1e-05,1.15316]
[1778318640305,45.89,80286.96,6.2,-0.00708,1e-05,1.15298]
[1778318640995,45.89,80286.85,6.2,-0.00708,1e-05,1.15309]
[1778318647490,45.89,80289.01,6.2,-0.00707,1e-05,1.15085]
[1778318647593,45.89,80289.03,6.2,-0.00707,1e-05,1.15083]
[1778318648304,45.89,80289.03,6.2,-0.00707,1e-05,1.15083]
[1778318653732,45.89,80289.28,6.2,-0.00707,1e-05,1.15057]
[1778318658767,45.89,80292.08,6.2,-0.00705,1e-05,1.14767]
[1778318659740,45.89,80292.08,6.2,-0.00705,1e-05,1.14767]
[1778318661585,45.89,80291.78,6.2,-0.00705,1e-05,1.14798]
[1778318663023,45.89,80291.57,6.2,-0.00705,1e-05,1.1482]
[1778318664603,45.89,80292.23,6.2,-0.00704,1e-05,1.14752]
[1778318667867,45.89,80290.37,6.2,-0.00706,1e-05,1.14944]
[1778318668696,45.89,80292.04,6.2,-0.00705,1e-05,1.14771]
[1778318671192,45.89,80290.19,6.2,-0.00706,1e-05,1.14963]
[1778318673003,45.89,80291.59,6.2,-0.00704,1e-05,1.14675]
[1778318679914,45.89,80292.6,6.2,-0.00703,1e-05,1.14571]
[1778318684949,45.89,80295.0,6.2,-0.00702,1e-05,1.14323]
[1778318688439,45.89,80295.39,6.2,-0.00701,1e-05,1.14283]
[1778318695953,45.89,80297.2,6.2,-0.007,1e-05,1.14097]
[1778318696928,45.89,80297.45,6.2,-0.007,1e-05,1.14071]
[1778318702068,45.89,80297.65,6.2,-0.007,1e-05,1.1405]
[1778318705441,45.89,80295.82,6.2,-0.00701,1e-05,1.14239]
[1778318712138,45.89,80297.47,6.2,-0.007,1e-05,1.14069]
[1778318717173,45.89,80297.27,6.2,-0.007,1e-05,1.1409]
[1778318722209,45.89,80297.33,6.2,-0.007,1e-05,1.14083]
[1778318723470,45.89,80297.33,6.2,-0.007,1e-05,1.14083]
[1778318724510,45.89,80297.6,6.2,-0.007,1e-05,1.14056]
[1778318725383,45.89,80297.9,6.2,-0.00699,1e-05,1.14025]
[1778318726212,45.89,80298.16,6.2,-0.00699,1e-05,1.13998]
[1778318730228,45.89,80298.04,6.2,-0.00699,1e-05,1.1401]
[1778318730789,45.89,80298.1,6.2,-0.00699,1e-05,1.14004]
[1778318734088,45.89,80298.2,6.2,-0.00698,1e-05,1.13852]
[1778318735541,45.89,80297.68,6.2,-0.00699,1e-05,1.13905]
[1778318737895,45.89,80296.9,6.2,-0.00699,1e-05,1.13986]
[1778318739498,45.89,80297.01,6.2,-0.00699,1e-05,1.13974]
[1778318744597,45.89,80296.98,6.2,-0.00699,1e-05,1.13977]
[1778318745403,45.89,80296.98,6.2,-0.00699,1e-05,1.13977]
[1778318746100,45.89,80294.18,6.2,-0.00701,1e-05,1.14266]
[1778318747065,45.89,80293.85,6.2,-0.00702,1e-05,1.143]
[1778318751914,45.89,80293.71,6.2,-0.00702,1e-05,1.14314]
[1778318753433,45.89,80293.71,6.2,-0.00702,1e-05,1.14314]
[1778318754258,45.89,80294.34,6.2,-0.00701,1e-05,1.14249]
[1778318755639,45.89,80294.34,6.2,-0.00701,1e-05,1.14249]
[1778318755749,45.89,80293.42,6.2,-0.00702,1e-05,1.14344]
[1778318758704,45.89,80294.17,6.2,-0.00701,1e-05,1.14267]
[1778318761469,45.89,80294.17,6.2,-0.00701,1e-05,1.14267]
[1778318762534,45.89,80294.21,6.2,-0.00701,1e-05,1.14263]
[1778318764161,45.89,80294.21,6.2,-0.00701,1e-05,1.14263]
[1778318765973,45.89,80294.21,6.2,-0.00701,1e-05,1.14263]
[1778318766428,45.89,80294.21,6.2,-0.00701,1e-05,1.14263]
[1778318766743,45.89,80294.21,6.2,-0.00701,1e-05,1.14263]
[1778318768450,45.89,80294.21,6.2,-0.00701,1e-05,1.14263]
[1778318769339,45.89,80293.92,6.2,-0.00701,1e-05,1.14292]
[1778318773191,45.89,80294.53,6.2,-0.00701,1e-05,1.1423]
[1778318773768,45.89,80294.5,6.2,-0.00701,1e-05,1.14233]
[1778318778508,45.89,80294.51,6.2,-0.00701,1e-05,1.14232]
[1778318779915,45.89,80294.51,6.2,-0.00701,1e-05,1.14232]
[1778318783856,45.89,80293.39,6.2,-0.00702,1e-05,1.14347]
[1778318784746,45.89,80293.48,6.2,-0.00702,1e-05,1.14338]
[1778318788093,45.89,80293.91,6.2,-0.00701,1e-05,1.14294]
[1778318788663,45.89,80293.91,6.2,-0.00701,1e-05,1.14294]
[1778318790474,45.89,80293.61,6.2,-0.00702,1e-05,1.14324]
[1778318791007,45.89,80292.82,6.2,-0.00702,1e-05,1.14406]
[1778318791371,45.89,80292.82,6.2,-0.00702,1e-05,1.14406]
[1778318792775,45.89,80283.58,6.2,-0.00708,1e-05,1.1522]
[1778318793551,45.89,80283.58,6.2,-0.00708,1e-05,1.1522]
[1778318795136,45.89,80281.34,6.2,-0.0071,1e-05,1.15452]
[1778318795886,45.89,80281.08,6.2,-0.0071,1e-05,1.15479]
[1778318798460,45.89,80280.5,6.2,-0.0071,1e-05,1.1554]
[1778318799266,45.89,80280.5,6.2,-0.0071,1e-05,1.1554]
[1778318802350,45.89,80280.44,6.2,-0.0071,1e-05,1.15546]
[1778318802351,45.89,80280.44,6.2,-0.0071,1e-05,1.15546]
[1778318803118,45.89,80280.47,6.2,-0.0071,1e-05,1.15543]
[1778318804542,45.89,80280.51,6.2,-0.0071,1e-05,1.15539]
[1778318806333,45.89,80279.48,6.2,-0.00711,1e-05,1.15646]
[1778318807939,45.89,80279.38,6.2,-0.00711,1e-05,1.15656]
[1778318808351,45.89,80279.38,6.2,-0.00711,1e-05,1.15656]
[1778318808693,45.89,80279.38,6.2,-0.00711,1e-05,1.15656]
[1778318808736,45.89,80279.38,6.2,-0.00711,1e-05,1.15656]
[1778318811514,45.89,80268.47,6.2,-0.00719,1e-05,1.16797]
[1778318812328,45.89,80268.37,6.2,-0.00719,1e-05,1.16808]
[1778318816006,45.89,80264.8,6.2,-0.00722,1e-05,1.17183]
[1778318817149,45.89,80261.88,6.2,-0.00724,1e-05,1.17491]
[1778318817736,45.89,80261.88,6.2,-0.00724,1e-05,1.17491]
[1778318821572,45.89,80259.37,6.2,-0.00726,1e-05,1.17756]
[1778318822523,45.89,80257.9,6.2,-0.00727,1e-05,1.17911]
[1778318827954,45.89,80258.46,6.2,-0.00727,1e-05,1.17852]
[1778318833018,45.89,80258.46,6.2,-0.00727,1e-05,1.17852]
[1778318836562,45.89,80258.46,6.2,-0.00727,1e-05,1.17852]
[1778318837359,45.89,80258.46,6.2,-0.00727,1e-05,1.17852]
[1778318843059,45.89,80257.75,6.2,-0.00727,1e-05,1.17927]
[1778318847542,45.89,80257.56,6.2,-0.00727,1e-05,1.17947]
[1778318848324,45.89,80257.49,6.2,-0.00728,1e-05,1.17955]
[1778318854014,45.89,80258.42,6.2,-0.00726,1e-05,1.17711]
[1778318854680,45.89,80258.42,6.2,-0.00726,1e-05,1.17711]
[1778318857189,45.89,80256.93,6.2,-0.00727,1e-05,1.17869]
[1778318858633,45.89,80256.96,6.2,-0.00727,1e-05,1.17866]
[1778318859348,45.89,80256.1,6.2,-0.00728,1e-05,1.17957]
[1778318862300,45.89,80256.91,6.2,-0.00727,1e-05,1.17871]
[1778318863049,45.89,80256.91,6.2,-0.00727,1e-05,1.17871]
[1778318863653,45.89,80256.91,6.2,-0.00727,1e-05,1.17871]
[1778318870248,45.89,80252.48,6.2,-0.0073,1e-05,1.1834]
[1778318875539,45.89,80245.16,6.2,-0.00736,1e-05,1.1912]
[1778318877231,45.89,80245.39,6.2,-0.00736,1e-05,1.19095]
[1778318877996,45.89,80245.39,6.2,-0.00736,1e-05,1.19095]
[1778318883339,45.89,80247.8,6.2,-0.00734,1e-05,1.18838]
[1778318888374,45.89,80247.93,6.2,-0.00734,1e-05,1.18824]
[1778318892208,45.89,80248.66,6.2,-0.00733,1e-05,1.18747]
[1778318893834,45.89,80247.45,6.2,-0.00734,1e-05,1.18876]
[1778318895342,45.89,80247.05,6.2,-0.00735,1e-05,1.18918]
[1778318897062,45.89,80247.48,6.2,-0.00734,1e-05,1.18872]
[1778318902473,45.89,80247.2,6.2,-0.00734,1e-05,1.18902]
[1778318904018,45.89,80248.45,6.2,-0.00733,1e-05,1.18769]
[1778318904781,45.89,80248.45,6.2,-0.00733,1e-05,1.18769]
[1778318908898,45.89,80245.88,6.2,-0.00735,1e-05,1.19043]
[1778318909543,45.89,80245.88,6.2,-0.00735,1e-05,1.19043]
[1778318912559,45.89,80245.46,6.2,-0.00735,1e-05,1.18941]
[1778318913366,45.89,80245.51,6.2,-0.00735,1e-05,1.18936]
[1778318914596,45.89,80245.56,6.2,-0.00735,1e-05,1.18931]
[1778318915482,45.89,80245.47,6.2,-0.00735,1e-05,1.1894]
[1778318919073,45.89,80245.47,6.2,-0.00735,1e-05,1.1894]
[1778318919838,45.89,80245.47,6.2,-0.00735,1e-05,1.1894]
[1778318926784,45.89,80245.17,6.2,-0.00735,1e-05,1.18972]
[1778318927543,45.89,80245.2,6.2,-0.00735,1e-05,1.18969]
[1778318928987,45.89,80245.69,6.2,-0.00735,1e-05,1.18917]
[1778318929965,45.89,80245.72,6.2,-0.00735,1e-05,1.18914]
[1778318933334,45.89,80245.51,6.2,-0.00735,1e-05,1.18936]
[1778318933860,45.89,80245.51,6.2,-0.00735,1e-05,1.18936]
[1778318934325,45.89,80245.55,6.2,-0.00735,1e-05,1.18932]
[1778318935543,45.89,80245.51,6.2,-0.00735,1e-05,1.18936]
[1778318940740,45.89,80245.99,6.2,-0.00734,1e-05,1.18885]
[1778318941892,45.89,80245.99,6.2,-0.00734,1e-05,1.18885]
[1778318942398,45.89,80245.99,6.2,-0.00734,1e-05,1.18885]
[1778318945229,45.89,80244.82,6.2,-0.00735,1e-05,1.1901]
[1778318945941,45.89,80245.91,6.2,-0.00735,1e-05,1.18893]
[1778318948351,45.89,80245.91,6.2,-0.00735,1e-05,1.18893]
[1778318949849,45.89,80245.94,6.2,-0.00734,1e-05,1.1889]
[1778318952492,45.89,80248.03,6.2,-0.00733,1e-05,1.18668]
[1778318953083,45.89,80251.44,6.2,-0.0073,1e-05,1.18305]
[1778318958250,45.89,80251.63,6.2,-0.0073,1e-05,1.18285]
[1778318959152,45.89,80251.78,6.2,-0.0073,1e-05,1.18269]
[1778318962438,45.89,80251.78,6.2,-0.0073,1e-05,1.18269]
[1778318962999,45.89,80251.7,6.2,-0.0073,1e-05,1.18277]
[1778318965196,45.89,80251.7,6.2,-0.0073,1e-05,1.18277]
[1778318966175,45.89,80251.55,6.2,-0.0073,1e-05,1.18293]
[1778318968508,45.89,80251.38,6.2,-0.0073,1e-05,1.18311]
[1778318969326,45.89,80251.55,6.2,-0.0073,1e-05,1.18293]
[1778318975665,45.89,80251.55,6.2,-0.00729,1e-05,1.18148]
[1778318977370,45.89,80250.68,6.2,-0.0073,1e-05,1.1824]
[1778318983040,45.89,80251.03,6.2,-0.0073,1e-05,1.18203]
[1778318986419,45.89,80250.91,6.2,-0.0073,1e-05,1.18215]
[1778318987196,45.89,80250.79,6.2,-0.0073,1e-05,1.18228]
[1778318988112,45.89,80250.79,6.2,-0.0073,1e-05,1.18228]
[1778318988763,45.89,80250.79,6.2,-0.0073,1e-05,1.18228]
[1778318990552,45.89,80250.79,6.2,-0.0073,1e-05,1.18228]
[1778318991122,45.89,80250.79,6.2,-0.0073,1e-05,1.18228]
[1778318994920,45.89,80250.72,6.2,-0.0073,1e-05,1.18236]
[1778318997206,45.89,80250.72,6.2,-0.0073,1e-05,1.18236]
[1778318997214,45.89,80250.72,6.2,-0.0073,1e-05,1.18236]
[1778318997961,45.89,80250.72,6.2,-0.0073,1e-05,1.18236]
[1778318997990,45.89,80250.72,6.2,-0.0073,1e-05,1.18236]
[1778319001806,45.89,80250.57,6.2,-0.0073,1e-05,1.18252]
[1778319001907,45.89,80250.57,6.2,-0.0073,1e-05,1.18252]
[1778319002464,45.89,80250.57,6.2,-0.0073,1e-05,1.18252]
[1778319003944,45.89,80250.57,6.2,-0.0073,1e-05,1.18252]
[1778319004700,45.89,80250.57,6.2,-0.0073,1e-05,1.18252]
[1778319004801,45.89,80250.68,6.2,-0.0073,1e-05,1.1824]
[1778319005524,45.89,80250.68,6.2,-0.0073,1e-05,1.1824]
[1778319005625,45.89,80250.68,6.2,-0.0073,1e-05,1.1824]
[1778319006328,45.89,80250.68,6.2,-0.0073,1e-05,1.1824]
[1778319008215,45.89,80250.34,6.2,-0.0073,1e-05,1.18276]
[1778319014372,45.89,80250.82,6.2,-0.0073,1e-05,1.18225]
[1778319014474,45.89,80250.82,6.2,-0.0073,1e-05,1.18225]
[1778319015052,45.89,80250.82,6.2,-0.0073,1e-05,1.18225]
[1778319015736,45.89,80250.82,6.2,-0.0073,1e-05,1.18225]
[1778319016594,45.89,80250.82,6.2,-0.0073,1e-05,1.18225]
[1778319016695,45.89,80250.82,6.2,-0.0073,1e-05,1.18225]
[1778319017465,45.89,80250.82,6.2,-0.0073,1e-05,1.18225]
[1778319017566,45.89,80250.82,6.2,-0.0073,1e-05,1.18225]
[1778319018370,45.89,80250.82,6.2,-0.0073,1e-05,1.18225]
[1778319018471,45.89,80250.82,6.2,-0.0073,1e-05,1.18225]
[1778319023707,45.89,80250.82,6.2,-0.0073,1e-05,1.18225]
[1778319023806,45.89,80250.82,6.2,-0.0073,1e-05,1.18225]
[1778319024461,45.89,80250.82,6.2,-0.0073,1e-05,1.18225]
[1778319024504,45.89,80250.75,6.2,-0.0073,1e-05,1.18232]
[1778319029573,45.89,80250.82,6.2,-0.0073,1e-05,1.18225]
[1778319030336,45.89,80250.82,6.2,-0.0073,1e-05,1.18225]
[1778319042625,45.89,80252.17,6.2,-0.00728,1e-05,1.17936]
[1778319042675,45.89,80252.08,6.2,-0.00728,1e-05,1.17946]
[1778319043398,45.89,80252.08,6.2,-0.00728,1e-05,1.17946]
[1778319043461,45.89,80252.04,6.2,-0.00728,1e-05,1.1795]
[1778319044192,45.89,80252.04,6.2,-0.00728,1e-05,1.1795]
[1778319044468,45.89,80252.17,6.2,-0.00728,1e-05,1.17936]
[1778319045935,45.89,80252.17,6.2,-0.00728,1e-05,1.17936]
[1778319046650,45.89,80252.17,6.2,-0.00728,1e-05,1.17936]
[1778319047482,45.89,80252.17,6.2,-0.00728,1e-05,1.17936]
[1778319050727,45.89,80252.17,6.2,-0.00728,1e-05,1.17936]
[1778319051592,45.89,80252.17,6.2,-0.00728,1e-05,1.17936]
[1778319051693,45.89,80252.17,6.2,-0.00728,1e-05,1.17936]
[1778319058703,45.89,80252.14,6.2,-0.00728,1e-05,1.17939]
[1778319058805,45.89,80252.14,6.2,-0.00728,1e-05,1.17939]
[1778319059530,45.89,80252.14,6.2,-0.00728,1e-05,1.17939]
[1778319059573,45.89,80251.76,6.2,-0.00728,1e-05,1.1798]
[1778319063758,45.89,80251.88,6.2,-0.00728,1e-05,1.17967]
[1778319063859,45.89,80251.5,6.2,-0.00729,1e-05,1.18007]
[1778319064522,45.89,80251.5,6.2,-0.00729,1e-05,1.18007]
[1778319064608,45.89,80251.51,6.2,-0.00729,1e-05,1.18006]
[1778319069980,45.89,80251.92,6.2,-0.00728,1e-05,1.17963]
[1778319070081,45.89,80251.98,6.2,-0.00728,1e-05,1.17956]
[1778319072569,45.89,80250.66,6.2,-0.00729,1e-05,1.18096]
[1778319072664,45.89,80251.42,6.2,-0.00729,1e-05,1.18016]
[1778319074708,45.89,80251.5,6.2,-0.00729,1e-05,1.18007]
[1778319074712,45.89,80251.5,6.2,-0.00729,1e-05,1.18007]
[1778319075555,45.89,80251.5,6.2,-0.00729,1e-05,1.18007]
[1778319075656,45.89,80251.5,6.2,-0.00729,1e-05,1.18007]
[1778319076340,45.89,80251.5,6.2,-0.00729,1e-05,1.18007]
[1778319077004,45.89,80251.5,6.2,-0.00729,1e-05,1.18007]
[1778319078561,45.89,80251.5,6.2,-0.00729,1e-05,1.18007]
[1778319078650,45.89,80251.5,6.2,-0.00729,1e-05,1.18007]
[1778319079700,45.89,80251.5,6.2,-0.00729,1e-05,1.18007]
[1778319079713,45.89,80251.35,6.2,-0.00729,1e-05,1.18023]
[1778319080024,45.89,80251.35,6.2,-0.00729,1e-05,1.18023]
[1778319081858,45.89,80251.35,6.2,-0.00729,1e-05,1.18023]
[1778319082479,45.89,80251.35,6.2,-0.00729,1e-05,1.18023]
[1778319087770,45.89,80248.95,6.2,-0.0073,1e-05,1.18278]
[1778319092682,45.89,80248.07,6.2,-0.00731,1e-05,1.18371]
[1778319093656,45.89,80248.07,6.2,-0.0073,1e-05,1.18225]
[1778319098847,45.89,80246.59,6.2,-0.00731,1e-05,1.18382]
[1778319105896,45.89,80246.48,6.2,-0.00731,1e-05,1.18394]
[1778319110932,45.89,80246.55,6.2,-0.00731,1e-05,1.18387]
[1778319112195,45.89,80246.55,6.2,-0.00731,1e-05,1.18387]
[1778319113235,45.89,80246.58,6.2,-0.00731,1e-05,1.18384]
[1778319116441,45.89,80246.59,6.2,-0.00731,1e-05,1.18382]
[1778319117183,45.89,80246.59,6.2,-0.00731,1e-05,1.18382]
[1778319119450,45.89,80246.59,6.2,-0.00731,1e-05,1.18382]
[1778319120072,45.89,80246.59,6.2,-0.00731,1e-05,1.18382]
[1778319122572,45.89,80246.15,6.2,-0.00732,1e-05,1.18429]
[1778319123470,45.89,80246.15,6.2,-0.00732,1e-05,1.18429]
[1778319124237,45.89,80246.15,6.2,-0.00732,1e-05,1.18429]
[1778319124848,45.89,80246.15,6.2,-0.00732,1e-05,1.18429]
[1778319126602,45.89,80246.18,6.2,-0.00732,1e-05,1.18426]
[1778319127446,45.89,80247.79,6.2,-0.0073,1e-05,1.18255]
[1778319128974,45.89,80248.51,6.2,-0.0073,1e-05,1.18179]
[1778319129686,45.89,80247.52,6.2,-0.00731,1e-05,1.18284]
[1778319132159,45.89,80247.1,6.2,-0.00731,1e-05,1.18328]
[1778319132874,45.89,80247.1,6.2,-0.00731,1e-05,1.18328]
[1778319134562,45.89,80247.45,6.2,-0.00731,1e-05,1.18291]
[1778319135051,45.89,80247.45,6.2,-0.00731,1e-05,1.18291]
[1778319137494,45.89,80248.67,6.2,-0.0073,1e-05,1.18162]
[1778319137500,45.89,80248.67,6.2,-0.0073,1e-05,1.18162]
[1778319138101,45.89,80249.9,6.2,-0.00729,1e-05,1.18031]
[1778319138922,45.89,80249.9,6.2,-0.00729,1e-05,1.18031]
[1778319139400,45.89,80254.26,6.2,-0.00726,1e-05,1.1757]
[1778319139911,45.89,80254.26,6.2,-0.00726,1e-05,1.1757]
[1778319142039,45.89,80256.74,6.2,-0.00724,1e-05,1.17308]
[1778319143002,45.89,80256.9,6.2,-0.00724,1e-05,1.17291]
[1778319145196,45.89,80257.38,6.2,-0.00723,1e-05,1.1724]
[1778319145971,45.89,80257.38,6.2,-0.00723,1e-05,1.1724]
[1778319147956,45.89,80260.16,6.2,-0.00721,1e-05,1.16947]
[1778319149532,45.89,80262.62,6.2,-0.00719,1e-05,1.16689]
[1778319150261,45.89,80262.66,6.2,-0.00719,1e-05,1.16685]
[1778319151050,45.89,80262.66,6.2,-0.00719,1e-05,1.16685]
[1778319155639,45.89,80263.11,6.2,-0.00718,1e-05,1.16493]
[1778319155876,45.89,80263.11,6.2,-0.00718,1e-05,1.16493]
[1778319157093,45.89,80263.11,6.2,-0.00718,1e-05,1.16493]
[1778319158935,45.89,80263.11,6.2,-0.00718,1e-05,1.16493]
[1778319159522,45.89,80263.07,6.2,-0.00718,1e-05,1.16497]
[1778319162481,45.89,80263.31,6.2,-0.00718,1e-05,1.16472]
[1778319163096,45.89,80263.31,6.2,-0.00718,1e-05,1.16472]
[1778319165445,45.89,80263.32,6.2,-0.00718,1e-05,1.16471]
[1778319165975,45.89,80263.32,6.2,-0.00718,1e-05,1.16471]
[1778319166139,45.89,80263.32,6.2,-0.00718,1e-05,1.16471]
[1778319167851,45.89,80263.32,6.2,-0.00718,1e-05,1.16471]
[1778319169790,45.89,80263.32,6.2,-0.00718,1e-05,1.16471]
[1778319170429,45.89,80263.32,6.2,-0.00718,1e-05,1.16471]
[1778319171008,45.89,80263.32,6.2,-0.00718,1e-05,1.16471]
[1778319174489,45.89,80263.86,6.2,-0.00718,1e-05,1.16414]
[1778319175185,45.89,80263.86,6.2,-0.00718,1e-05,1.16414]
[1778319177151,45.89,80263.81,6.2,-0.00718,1e-05,1.1642]
[1778319177733,45.89,80263.81,6.2,-0.00718,1e-05,1.1642]
[1778319178307,45.89,80263.81,6.2,-0.00718,1e-05,1.1642]
[1778319178841,45.89,80263.81,6.2,-0.00718,1e-05,1.1642]
[1778319180106,45.89,80263.81,6.2,-0.00718,1e-05,1.1642]
[1778319180696,45.89,80263.81,6.2,-0.00718,1e-05,1.1642]
[1778319181358,45.89,80263.81,6.2,-0.00718,1e-05,1.1642]
[1778319182137,45.89,80263.82,6.2,-0.00718,1e-05,1.16418]
[1778319183820,45.89,80263.73,6.2,-0.00718,1e-05,1.16428]
[1778319184393,45.89,80263.73,6.2,-0.00718,1e-05,1.16428]
[1778319188981,45.89,80263.78,6.2,-0.00718,1e-05,1.16423]
[1778319189639,45.89,80263.78,6.2,-0.00718,1e-05,1.16423]
[1778319193653,45.89,80263.78,6.2,-0.00718,1e-05,1.16423]
[1778319195052,45.89,80263.78,6.2,-0.00718,1e-05,1.16423]
[1778319195732,45.89,80263.89,6.2,-0.00718,1e-05,1.16411]
[1778319196671,45.89,80264.06,6.2,-0.00717,1e-05,1.16393]
[1778319203579,45.89,80263.74,6.2,-0.00718,1e-05,1.16427]
[1778319204823,45.89,80263.74,6.2,-0.00718,1e-05,1.16427]
[1778319205660,45.89,80263.74,6.2,-0.00718,1e-05,1.16427]
[1778319208895,45.89,80260.67,6.2,-0.0072,1e-05,1.16749]
[1778319209800,45.89,80256.06,6.2,-0.00723,1e-05,1.17234]
[1778319215208,45.89,80255.68,6.2,-0.00723,1e-05,1.17129]
[1778319217748,45.89,80255.81,6.2,-0.00723,1e-05,1.17116]
[1778319218655,45.89,80255.81,6.2,-0.00723,1e-05,1.17116]
[1778319219453,45.89,80255.81,6.2,-0.00723,1e-05,1.17116]
[1778319223211,45.89,80255.95,6.2,-0.00723,1e-05,1.17101]
[1778319225396,45.89,80255.95,6.2,-0.00723,1e-05,1.17101]
[1778319225404,45.89,80255.95,6.2,-0.00723,1e-05,1.17101]
[1778319226927,45.89,80255.95,6.2,-0.00723,1e-05,1.17101]
[1778319228531,45.89,80255.97,6.2,-0.00723,1e-05,1.17099]
[1778319229504,45.89,80255.97,6.2,-0.00723,1e-05,1.17099]
[1778319231687,45.89,80256.22,6.2,-0.00722,1e-05,1.17072]
[1778319232438,45.89,80256.22,6.2,-0.00722,1e-05,1.17072]
[1778319233872,45.89,80256.22,6.2,-0.00722,1e-05,1.17072]
[1778319234592,45.89,80256.22,6.2,-0.00722,1e-05,1.17072]
[1778319235283,45.89,80256.22,6.2,-0.00722,1e-05,1.17072]
[1778319236135,45.89,80256.22,6.2,-0.00722,1e-05,1.17072]
[1778319238644,45.89,80256.22,6.2,-0.00722,1e-05,1.17072]
[1778319239509,45.89,80256.22,6.2,-0.00722,1e-05,1.17072]
[1778319244866,45.89,80251.78,6.2,-0.00726,1e-05,1.17541]
[1778319245352,45.89,80251.78,6.2,-0.00726,1e-05,1.17541]
[1778319246136,45.89,80251.78,6.2,-0.00726,1e-05,1.17541]
[1778319246204,45.89,80251.29,6.2,-0.00726,1e-05,1.17593]
[1778319252922,45.89,80251.3,6.2,-0.00726,1e-05,1.17592]
[1778319257957,45.89,80251.29,6.2,-0.00726,1e-05,1.17593]
[1778319262824,45.89,80242.75,6.2,-0.00733,1e-05,1.18499]
[1778319262826,45.89,80242.75,6.2,-0.00733,1e-05,1.18499]
[1778319264220,45.89,80242.64,6.2,-0.00733,1e-05,1.1851]
[1778319266194,45.89,80242.51,6.2,-0.00733,1e-05,1.18524]
[1778319267125,45.89,80242.32,6.2,-0.00733,1e-05,1.18544]
[1778319273064,45.89,80238.64,6.2,-0.00735,1e-05,1.1879]
[1778319273361,45.89,80238.64,6.2,-0.00735,1e-05,1.1879]
[1778319274080,45.89,80238.64,6.2,-0.00735,1e-05,1.1879]
[1778319283134,45.89,80237.26,6.2,-0.00736,1e-05,1.18937]
[1778319284376,45.89,80237.45,6.2,-0.00736,1e-05,1.18917]
[1778319285145,45.89,80237.45,6.2,-0.00736,1e-05,1.18917]
[1778319287092,45.89,80237.83,6.2,-0.00735,1e-05,1.18876]
[1778319288747,45.89,80237.83,6.2,-0.00735,1e-05,1.18876]
[1778319293714,45.89,80237.2,6.2,-0.00736,1e-05,1.18944]
[1778319294476,45.89,80237.25,6.2,-0.00736,1e-05,1.18938]
[1778319294480,45.89,80237.25,6.2,-0.00736,1e-05,1.18938]
[1778319298103,45.89,80237.25,6.2,-0.00736,1e-05,1.18938]
[1778319298944,45.89,80237.25,6.2,-0.00736,1e-05,1.18938]
[1778319304284,45.89,80250.37,6.2,-0.00726,1e-05,1.17545]
[1778319306369,45.89,80250.31,6.2,-0.00726,1e-05,1.17551]
[1778319306409,45.89,80250.31,6.2,-0.00726,1e-05,1.17551]
[1778319306655,45.89,80250.31,6.2,-0.00726,1e-05,1.17551]
[1778319308464,45.89,80252.42,6.2,-0.00724,1e-05,1.17328]
[1778319314354,45.89,80262.95,6.2,-0.00717,1e-05,1.16221]
[1778319319389,45.89,80265.57,6.2,-0.00715,1e-05,1.15947]
[1778319323924,45.89,80266.16,6.2,-0.00714,1e-05,1.15885]
[1778319326191,45.89,80264.06,6.2,-0.00716,1e-05,1.16105]
[1778319326945,45.89,80263.99,6.2,-0.00716,1e-05,1.16112]
[1778319332480,45.89,80258.92,6.2,-0.00719,1e-05,1.16499]
[1778319333481,45.89,80258.92,6.2,-0.00719,1e-05,1.16499]
[1778319334393,45.89,80258.68,6.2,-0.00719,1e-05,1.16524]
[1778319334407,45.89,80258.68,6.2,-0.00719,1e-05,1.16524]
[1778319339759,45.89,80258.61,6.2,-0.00719,1e-05,1.16532]
[1778319342409,45.89,80258.61,6.2,-0.00719,1e-05,1.16532]
[1778319343135,45.89,80258.61,6.2,-0.00719,1e-05,1.16532]
[1778319344701,45.89,80259.5,6.2,-0.00718,1e-05,1.16438]
[1778319344773,45.89,80259.5,6.2,-0.00718,1e-05,1.16438]
[1778319350606,45.89,80258.72,6.2,-0.00719,1e-05,1.1652]
[1778319352140,45.89,80258.72,6.2,-0.00719,1e-05,1.1652]
[1778319353011,45.89,80258.57,6.2,-0.00719,1e-05,1.16536]
[1778319355352,45.89,80258.57,6.2,-0.00719,1e-05,1.16536]
[1778319355879,45.89,80258.57,6.2,-0.00719,1e-05,1.16536]
[1778319356125,45.89,80258.57,6.2,-0.00719,1e-05,1.16536]
[1778319361684,45.89,80250.68,6.2,-0.00725,1e-05,1.17366]
[1778319362616,45.89,80250.68,6.2,-0.00725,1e-05,1.17366]
[1778319364158,45.89,80248.6,6.2,-0.00726,1e-05,1.17586]
[1778319366460,45.89,80249.68,6.2,-0.00726,1e-05,1.17472]
[1778319367524,45.89,80249.68,6.2,-0.00726,1e-05,1.17472]
[1778319368286,45.89,80249.68,6.2,-0.00726,1e-05,1.17472]
[1778319370376,45.89,80249.71,6.2,-0.00726,1e-05,1.17469]
[1778319372424,45.89,80249.67,6.2,-0.00726,1e-05,1.17473]
[1778319374345,45.89,80249.67,6.2,-0.00726,1e-05,1.17473]
[1778319380817,45.89,80249.86,6.2,-0.00725,1e-05,1.17453]
[1778319383481,45.89,80249.92,6.2,-0.00725,1e-05,1.17447]
[1778319388873,45.89,80255.42,6.2,-0.00721,1e-05,1.16867]
[1778319393908,45.89,80260.19,6.2,-0.00717,1e-05,1.16221]
[1778319403978,45.89,80260.42,6.2,-0.00717,1e-05,1.16197]
[1778319409015,45.89,80261.8,6.2,-0.00716,1e-05,1.16053]
[1778319414050,45.89,80264.66,6.2,-0.00714,1e-05,1.15754]
[1778319419085,45.89,80267.12,6.2,-0.00712,1e-05,1.15497]
[1778319420137,45.89,80267.12,6.2,-0.00712,1e-05,1.15497]
[1778319424958,45.89,80268.23,6.2,-0.00711,1e-05,1.15382]
[1778319425115,45.89,80268.23,6.2,-0.00711,1e-05,1.15382]
[1778319425658,45.89,80268.66,6.2,-0.00711,1e-05,1.15337]
[1778319427391,45.89,80268.77,6.2,-0.0071,1e-05,1.15326]
[1778319427772,45.89,80268.77,6.2,-0.0071,1e-05,1.15326]
[1778319433183,45.89,80268.73,6.2,-0.00711,1e-05,1.1533]
[1778319435747,45.89,80269.94,6.2,-0.0071,1e-05,1.15204]
[1778319436454,45.89,80270.78,6.2,-0.00709,1e-05,1.15117]
[1778319441245,45.89,80273.26,6.2,-0.00707,1e-05,1.14859]
[1778319442251,45.89,80273.43,6.2,-0.00707,1e-05,1.14842]
[1778319448288,45.89,80273.13,6.2,-0.00707,1e-05,1.14873]
[1778319451545,45.89,80273.57,6.2,-0.00706,1e-05,1.14684]
[1778319453171,45.89,80271.27,6.2,-0.00708,1e-05,1.14922]
[1778319453772,45.89,80269.73,6.2,-0.00709,1e-05,1.15082]
[1778319456203,45.89,80269.9,6.2,-0.00709,1e-05,1.15065]
[1778319457326,45.89,80269.96,6.2,-0.00709,1e-05,1.15058]
[1778319457885,45.89,80269.96,6.2,-0.00709,1e-05,1.15058]
[1778319458645,45.89,80269.96,6.2,-0.00709,1e-05,1.15058]
[1778319460057,45.89,80269.96,6.2,-0.00709,1e-05,1.15058]
[1778319462501,45.89,80269.92,6.2,-0.00709,1e-05,1.15063]
[1778319468429,45.89,80270.14,6.2,-0.00709,1e-05,1.1504]
[1778319470371,45.89,80270.14,6.2,-0.00709,1e-05,1.1504]
[1778319471328,45.89,80270.14,6.2,-0.00709,1e-05,1.1504]
[1778319477049,45.89,80270.23,6.2,-0.00709,1e-05,1.1503]
[1778319480305,45.89,80270.21,6.2,-0.00709,1e-05,1.15032]
[1778319481386,45.89,80270.21,6.2,-0.00709,1e-05,1.15032]
[1778319486557,45.89,80270.21,6.2,-0.00709,1e-05,1.15032]
[1778319488015,45.89,80270.21,6.2,-0.00709,1e-05,1.15032]
[1778319489514,45.89,80270.27,6.2,-0.00709,1e-05,1.15026]
[1778319490087,45.89,80270.27,6.2,-0.00709,1e-05,1.15026]
[1778319492199,45.89,80270.27,6.2,-0.00709,1e-05,1.15026]
[1778319495777,45.89,80270.27,6.2,-0.00709,1e-05,1.15026]
[1778319496663,45.89,80270.27,6.2,-0.00709,1e-05,1.15026]
[1778319502568,45.89,80270.54,6.2,-0.00708,1e-05,1.14998]
[1778319503378,45.89,80270.54,6.2,-0.00708,1e-05,1.14998]
[1778319504188,45.89,80270.3,6.2,-0.00709,1e-05,1.15023]
[1778319509001,45.89,80269.75,6.2,-0.00709,1e-05,1.1508]
[1778319509599,45.89,80269.78,6.2,-0.00709,1e-05,1.15077]
[1778319511347,45.89,80269.71,6.2,-0.00709,1e-05,1.15084]
[1778319512088,45.89,80269.94,6.2,-0.00709,1e-05,1.1506]
[1778319512633,45.89,80269.94,6.2,-0.00708,1e-05,1.14917]
[1778319517351,45.89,80269.93,6.2,-0.00708,1e-05,1.14918]
[1778319518275,45.89,80269.99,6.2,-0.00708,1e-05,1.14912]
[1778319518940,45.89,80270.21,6.2,-0.00708,1e-05,1.14889]
[1778319519689,45.89,80270.03,6.2,-0.00708,1e-05,1.14908]
[1778319520387,45.89,80270.03,6.2,-0.00708,1e-05,1.14908]
[1778319522255,45.89,80270.07,6.2,-0.00708,1e-05,1.14904]
[1778319522952,45.89,80270.07,6.2,-0.00708,1e-05,1.14904]
[1778319527384,45.89,80270.21,6.2,-0.00708,1e-05,1.14889]
[1778319528159,45.89,80270.02,6.2,-0.00708,1e-05,1.14909]
[1778319530552,45.89,80269.94,6.2,-0.00708,1e-05,1.14917]
[1778319531371,45.89,80269.94,6.2,-0.00708,1e-05,1.14917]
[1778319532290,45.89,80270.0,6.2,-0.00708,1e-05,1.14911]
[1778319533154,45.89,80270.0,6.2,-0.00708,1e-05,1.14911]
[1778319538926,45.89,80270.07,6.2,-0.00708,1e-05,1.14904]
[1778319540045,45.89,80270.07,6.2,-0.00708,1e-05,1.14904]
[1778319540859,45.89,80270.07,6.2,-0.00708,1e-05,1.14904]
[1778319545091,45.89,80270.01,6.2,-0.00708,1e-05,1.1491]
[1778319549102,45.89,80269.31,6.2,-0.00708,1e-05,1.14982]
[1778319549715,45.89,80270.08,6.2,-0.00708,1e-05,1.14903]
[1778319550386,45.89,80270.08,6.2,-0.00708,1e-05,1.14903]
[1778319552391,45.89,80269.81,6.2,-0.00708,1e-05,1.14931]
[1778319555542,45.89,80270.04,6.2,-0.00708,1e-05,1.14907]
[1778319555545,45.89,80270.04,6.2,-0.00708,1e-05,1.14907]
[1778319556367,45.89,80270.04,6.2,-0.00708,1e-05,1.14907]
[1778319556573,45.89,80268.84,6.2,-0.00709,1e-05,1.15031]
[1778319562087,45.89,80263.1,6.2,-0.00713,1e-05,1.15629]
[1778319566546,45.89,80263.72,6.2,-0.00713,1e-05,1.15564]
[1778319567447,45.89,80263.72,6.2,-0.00713,1e-05,1.15564]
[1778319566647,45.89,80263.72,6.2,-0.00713,1e-05,1.15564]
[1778319567547,45.89,80263.72,6.2,-0.00713,1e-05,1.15564]
[1778319568507,45.89,80263.72,6.2,-0.00713,1e-05,1.15564]
[1778319569719,45.89,80263.72,6.2,-0.00713,1e-05,1.15564]
[1778319570475,45.89,80263.72,6.2,-0.00713,1e-05,1.15564]
[1778319576366,45.89,80263.72,6.2,-0.00712,1e-05,1.1542]
[1778319576897,45.89,80263.79,6.2,-0.00712,1e-05,1.15413]
[1778319577018,45.89,80263.79,6.2,-0.00712,1e-05,1.15413]
[1778319582227,45.89,80269.19,6.2,-0.00708,1e-05,1.14852]
[1778319583366,45.89,80269.19,6.2,-0.00708,1e-05,1.14852]
[1778319583916,45.89,80269.08,6.2,-0.00708,1e-05,1.14863]
[1778319587343,45.89,80268.33,6.2,-0.00708,1e-05,1.14941]
[1778319587347,45.89,80268.33,6.2,-0.00708,1e-05,1.14941]
[1778319589036,45.89,80267.98,6.2,-0.00709,1e-05,1.14977]
[1778319591451,45.89,80268.02,6.2,-0.00708,1e-05,1.14973]
[1778319592402,45.89,80268.02,6.2,-0.00708,1e-05,1.14973]
[1778319597946,45.89,80258.28,6.2,-0.00716,1e-05,1.15988]
[1778319598530,45.89,80258.28,6.2,-0.00716,1e-05,1.15988]
[1778319602411,45.89,80253.45,6.2,-0.00719,1e-05,1.16495]
[1778319603075,45.89,80252.76,6.2,-0.0072,1e-05,1.16567]
[1778319604135,45.89,80253.11,6.2,-0.0072,1e-05,1.1653]
[1778319604900,45.89,80253.1,6.2,-0.0072,1e-05,1.16531]
[1778319610190,45.89,80253.03,6.2,-0.0072,1e-05,1.16539]
[1778319612533,45.89,80253.03,6.2,-0.0072,1e-05,1.16539]
[1778319613484,45.89,80253.03,6.2,-0.0072,1e-05,1.16539]
[1778319614316,45.89,80253.03,6.2,-0.0072,1e-05,1.16539]
[1778319619489,45.89,80251.8,6.2,-0.0072,1e-05,1.16668]
[1778319623974,45.89,80252.18,6.2,-0.0072,1e-05,1.16628]
[1778319628455,45.89,80251.42,6.2,-0.00721,1e-05,1.16708]
[1778319629335,45.89,80251.46,6.2,-0.00721,1e-05,1.16704]
[1778319630023,45.89,80251.42,6.2,-0.00721,1e-05,1.16708]
[1778319630623,45.89,80251.42,6.2,-0.00721,1e-05,1.16708]
[1778319631580,45.89,80251.42,6.2,-0.00721,1e-05,1.16708]
[1778319632428,45.89,80251.42,6.2,-0.00721,1e-05,1.16708]
[1778319633804,45.89,80251.46,6.2,-0.0072,1e-05,1.16559]
[1778319634586,45.89,80250.68,6.2,-0.0072,1e-05,1.16641]
[1778319634628,45.89,80250.68,6.2,-0.0072,1e-05,1.16641]
[1778319637105,45.89,80251.59,6.2,-0.0072,1e-05,1.16545]
[1778319637635,45.89,80251.58,6.2,-0.0072,1e-05,1.16546]
[1778319638732,45.89,80251.54,6.2,-0.0072,1e-05,1.1655]
[1778319639466,45.89,80251.54,6.2,-0.0072,1e-05,1.1655]
[1778319646673,45.89,80251.78,6.2,-0.0072,1e-05,1.16525]
[1778319647574,45.89,80251.78,6.2,-0.0072,1e-05,1.16525]
[1778319650644,45.89,80251.93,6.2,-0.0072,1e-05,1.16509]
[1778319651673,45.89,80251.93,6.2,-0.0072,1e-05,1.16509]
[1778319652486,45.89,80251.93,6.2,-0.0072,1e-05,1.16509]
[1778319653354,45.89,80251.93,6.2,-0.0072,1e-05,1.16509]
[1778319658005,45.89,80251.66,6.2,-0.0072,1e-05,1.16538]
[1778319658866,45.89,80251.66,6.2,-0.0072,1e-05,1.16538]
[1778319659566,45.89,80251.66,6.2,-0.0072,1e-05,1.16538]
[1778319660372,45.89,80251.63,6.2,-0.0072,1e-05,1.16541]
[1778319661447,45.89,80251.73,6.2,-0.0072,1e-05,1.1653]
[1778319662590,45.89,80251.73,6.2,-0.0072,1e-05,1.1653]
[1778319663443,45.89,80251.66,6.2,-0.0072,1e-05,1.16538]
[1778319669261,45.89,80251.82,6.2,-0.0072,1e-05,1.16521]
[1778319669353,45.89,80251.82,6.2,-0.0072,1e-05,1.16521]
[1778319672201,45.89,80251.82,6.2,-0.0072,1e-05,1.16521]
[1778319677684,45.89,80250.54,6.2,-0.00721,1e-05,1.16655]
[1778319678480,45.89,80250.54,6.2,-0.00721,1e-05,1.16655]
[1778319679367,45.89,80250.54,6.2,-0.00721,1e-05,1.16655]
[1778319680131,45.89,80250.38,6.2,-0.00721,1e-05,1.16672]
[1778319684742,45.89,80242.03,6.2,-0.00727,1e-05,1.17553]
[1778319685179,45.89,80242.03,6.2,-0.00727,1e-05,1.17553]
[1778319687510,45.89,80241.26,6.2,-0.00728,1e-05,1.17635]
[1778319688217,45.89,80240.69,6.2,-0.00728,1e-05,1.17695]
[1778319689116,45.89,80240.66,6.2,-0.00728,1e-05,1.17698]
[1778319689893,45.89,80240.78,6.2,-0.00728,1e-05,1.17685]
[1778319690007,45.89,80240.78,6.2,-0.00728,1e-05,1.17685]
[1778319691606,45.89,80240.7,6.2,-0.00728,1e-05,1.17694]
[1778319693706,45.89,80240.7,6.2,-0.00727,1e-05,1.17548]
[1778319695466,45.89,80240.7,6.2,-0.00727,1e-05,1.17548]
[1778319697577,45.89,80240.66,6.2,-0.00727,1e-05,1.17552]
[1778319698438,45.89,80240.79,6.2,-0.00727,1e-05,1.17539]
[1778319699231,45.89,80240.93,6.2,-0.00727,1e-05,1.17524]
[1778319704032,45.89,80235.43,6.2,-0.00731,1e-05,1.18107]
[1778319704583,45.89,80235.43,6.2,-0.00731,1e-05,1.18107]
[1778319710500,45.89,80235.15,6.2,-0.00731,1e-05,1.18137]
[1778319711390,45.89,80236.9,6.2,-0.0073,1e-05,1.17951]
[1778319712430,45.89,80237.53,6.2,-0.00729,1e-05,1.17884]
[1778319712910,45.89,80237.63,6.2,-0.00729,1e-05,1.17873]
[1778319716148,45.89,80243.58,6.2,-0.00725,1e-05,1.17244]
[1778319717061,45.89,80244.2,6.2,-0.00724,1e-05,1.17178]
[1778319717909,45.89,80244.27,6.2,-0.00724,1e-05,1.17171]
[1778319719852,45.89,80245.62,6.2,-0.00723,1e-05,1.17028]
[1778319720322,45.89,80245.62,6.2,-0.00723,1e-05,1.17028]
[1778319722925,45.89,80245.9,6.2,-0.00723,1e-05,1.16999]
[1778319723577,45.89,80245.9,6.2,-0.00723,1e-05,1.16999]
[1778319725148,45.89,80242.71,6.2,-0.00726,1e-05,1.17336]
[1778319725957,45.89,80240.22,6.2,-0.00727,1e-05,1.17599]
[1778319731269,45.89,80240.79,6.2,-0.00727,1e-05,1.17539]
[1778319732999,45.89,80240.8,6.2,-0.00727,1e-05,1.17538]
[1778319733863,45.89,80240.8,6.2,-0.00727,1e-05,1.17538]
[1778319734569,45.89,80240.8,6.2,-0.00727,1e-05,1.17538]
[1778319735274,45.89,80240.8,6.2,-0.00727,1e-05,1.17538]
[1778319737626,45.89,80241.99,6.2,-0.00726,1e-05,1.17412]
[1778319739684,45.89,80242.15,6.2,-0.00726,1e-05,1.17395]
[1778319742642,45.89,80242.24,6.2,-0.00726,1e-05,1.17385]
[1778319743504,45.89,80242.24,6.2,-0.00726,1e-05,1.17385]
[1778319743624,45.89,80242.24,6.2,-0.00726,1e-05,1.17385]
[1778319748147,45.89,80242.31,6.2,-0.00726,1e-05,1.17378]
[1778319748762,45.89,80244.51,6.2,-0.00724,1e-05,1.17145]
[1778319754430,45.89,80244.22,6.2,-0.00724,1e-05,1.17031]
[1778319757026,45.89,80244.1,6.2,-0.00724,1e-05,1.17043]
[1778319757490,45.89,80244.1,6.2,-0.00724,1e-05,1.17043]
[1778319757725,45.89,80243.98,6.2,-0.00724,1e-05,1.17056]
[1778319763493,45.89,80244.01,6.2,-0.00724,1e-05,1.17053]
[1778319768528,45.89,80244.16,6.2,-0.00724,1e-05,1.17037]
[1778319773563,45.89,80243.9,6.2,-0.00724,1e-05,1.17064]
[1778319774118,45.89,80243.9,6.2,-0.00724,1e-05,1.17064]
[1778319774635,45.89,80243.9,6.2,-0.00724,1e-05,1.17064]
[1778319779522,45.89,80242.18,6.2,-0.00725,1e-05,1.17246]
[1778319780399,45.89,80243.61,6.2,-0.00724,1e-05,1.17095]
[1778319782033,45.89,80241.74,6.2,-0.00725,1e-05,1.17292]
[1778319784475,45.89,80241.32,6.2,-0.00726,1e-05,1.17337]
[1778319786692,45.89,80240.77,6.2,-0.00726,1e-05,1.17395]
[1778319787496,45.89,80238.91,6.2,-0.00728,1e-05,1.17592]
[1778319792791,45.89,80233.42,6.2,-0.00732,1e-05,1.18174]
[1778319793703,45.89,80233.03,6.2,-0.00732,1e-05,1.18216]
[1778319796312,45.89,80231.65,6.2,-0.00733,1e-05,1.18363]
[1778319796321,45.89,80231.65,6.2,-0.00733,1e-05,1.18363]
[1778319796726,45.89,80231.61,6.2,-0.00733,1e-05,1.18367]
[1778319801759,45.89,80229.85,6.2,-0.00734,1e-05,1.18554]
[1778319804464,45.89,80229.91,6.2,-0.00734,1e-05,1.18548]
[1778319805368,45.89,80229.71,6.2,-0.00735,1e-05,1.18569]
[1778319810241,45.89,80229.74,6.2,-0.00734,1e-05,1.18566]
[1778319811248,45.89,80229.71,6.2,-0.00735,1e-05,1.18569]
[1778319815575,45.89,80229.75,6.2,-0.00734,1e-05,1.18418]
[1778319816365,45.89,80230.05,6.2,-0.00733,1e-05,1.18386]
[1778319817327,45.89,80229.98,6.2,-0.00733,1e-05,1.18394]
[1778319818683,45.89,80229.94,6.2,-0.00733,1e-05,1.18398]
[1778319824834,45.89,80230.08,6.2,-0.00733,1e-05,1.18383]
[1778319825566,45.89,80230.08,6.2,-0.00733,1e-05,1.18383]
[1778319826516,45.89,80230.08,6.2,-0.00733,1e-05,1.18383]
[1778319827955,45.89,80230.08,6.2,-0.00733,1e-05,1.18383]
[1778319833983,45.89,80229.91,6.2,-0.00733,1e-05,1.18401]
[1778319835272,45.89,80229.91,6.2,-0.00733,1e-05,1.18401]
[1778319836163,45.89,80229.98,6.2,-0.00733,1e-05,1.18394]
[1778319836264,45.89,80229.54,6.2,-0.00734,1e-05,1.18441]
[1778319836949,45.89,80229.54,6.2,-0.00734,1e-05,1.18441]
[1778319837004,45.89,80229.62,6.2,-0.00734,1e-05,1.18432]
[1778319839215,45.89,80229.65,6.2,-0.00734,1e-05,1.18429]
[1778319839232,45.89,80229.74,6.2,-0.00734,1e-05,1.18419]
[1778319839998,45.89,80229.74,6.2,-0.00734,1e-05,1.18419]
[1778319840026,45.89,80229.78,6.2,-0.00734,1e-05,1.18415]
[1778319846067,45.89,80233.92,6.2,-0.0073,1e-05,1.17975]
[1778319847208,45.89,80233.92,6.2,-0.0073,1e-05,1.17975]
[1778319847253,45.89,80233.95,6.2,-0.0073,1e-05,1.17972]
[1778319847818,45.89,80233.95,6.2,-0.0073,1e-05,1.17972]
[1778319848083,45.89,80234.28,6.2,-0.0073,1e-05,1.17937]
[1778319853143,45.89,80234.28,6.2,-0.0073,1e-05,1.17937]
[1778319853244,45.89,80234.28,6.2,-0.0073,1e-05,1.17937]
[1778319853922,45.89,80234.28,6.2,-0.0073,1e-05,1.17937]
[1778319856139,45.89,80234.51,6.2,-0.0073,1e-05,1.17912]
[1778319859423,45.89,80234.79,6.2,-0.0073,1e-05,1.17883]
[1778319859523,45.89,80234.79,6.2,-0.0073,1e-05,1.17883]
[1778319860172,45.89,80234.79,6.2,-0.0073,1e-05,1.17883]
[1778319861717,45.89,80234.79,6.2,-0.0073,1e-05,1.17883]
[1778319862472,45.89,80234.79,6.2,-0.0073,1e-05,1.17883]
[1778319862513,45.89,80234.79,6.2,-0.0073,1e-05,1.17883]
[1778319863201,45.89,80234.79,6.2,-0.0073,1e-05,1.17883]
[1778319863302,45.89,80234.99,6.2,-0.0073,1e-05,1.17861]
[1778319864621,45.89,80234.99,6.2,-0.0073,1e-05,1.17861]
[1778319864722,45.89,80234.79,6.2,-0.0073,1e-05,1.17883]
[1778319867016,45.89,80233.3,6.2,-0.00731,1e-05,1.18041]
[1778319867216,45.89,80234.66,6.2,-0.0073,1e-05,1.17896]
[1778319868182,45.89,80234.66,6.2,-0.0073,1e-05,1.17896]
[1778319868253,45.89,80234.66,6.2,-0.0073,1e-05,1.17896]
[1778319869601,45.89,80234.66,6.2,-0.0073,1e-05,1.17896]
[1778319869665,45.89,80234.43,6.2,-0.0073,1e-05,1.17921]
[1778319870426,45.89,80234.43,6.2,-0.0073,1e-05,1.17921]
[1778319870527,45.89,80234.43,6.2,-0.0073,1e-05,1.17921]
[1778319872611,45.89,80234.66,6.2,-0.00729,1e-05,1.1775]
[1778319872712,45.89,80234.42,6.2,-0.00729,1e-05,1.17776]
[1778319873501,45.89,80234.42,6.2,-0.00729,1e-05,1.17776]
[1778319873541,45.89,80234.42,6.2,-0.00729,1e-05,1.17776]
[1778319874257,45.89,80234.42,6.2,-0.00729,1e-05,1.17776]
[1778319875063,45.89,80234.42,6.2,-0.00729,1e-05,1.17776]
[1778319878036,45.89,80233.46,6.2,-0.0073,1e-05,1.17878]
[1778319878293,45.89,80234.06,6.2,-0.00729,1e-05,1.17814]
[1778319879506,45.89,80234.06,6.2,-0.00729,1e-05,1.17814]
[1778319879607,45.89,80234.17,6.2,-0.00729,1e-05,1.17802]
[1778319883659,45.89,80234.27,6.2,-0.00729,1e-05,1.17792]
[1778319883760,45.89,80234.4,6.2,-0.00729,1e-05,1.17778]
[1778319884519,45.89,80234.4,6.2,-0.00729,1e-05,1.17778]
[1778319884620,45.89,80234.22,6.2,-0.00729,1e-05,1.17797]
[1778319886227,45.89,80234.26,6.2,-0.00729,1e-05,1.17793]
[1778319886702,45.89,80234.26,6.2,-0.00729,1e-05,1.17793]
[1778319894678,45.89,80234.13,6.2,-0.00729,1e-05,1.17806]
[1778319894779,45.89,80233.95,6.2,-0.0073,1e-05,1.17826]
[1778319897961,45.89,80233.16,6.2,-0.0073,1e-05,1.17909]
[1778319898434,45.89,80233.13,6.2,-0.0073,1e-05,1.17913]
[1778319901447,45.89,80233.27,6.2,-0.0073,1e-05,1.17898]
[1778319901455,45.89,80233.94,6.2,-0.0073,1e-05,1.17827]
[1778319903771,45.89,80233.94,6.2,-0.0073,1e-05,1.17827]
[1778319904476,45.89,80233.85,6.2,-0.0073,1e-05,1.17836]
[1778319908939,45.89,80233.93,6.2,-0.0073,1e-05,1.17828]
[1778319910145,45.89,80233.93,6.2,-0.0073,1e-05,1.17828]
[1778319916560,45.89,80234.35,6.2,-0.00729,1e-05,1.17783]
[1778319922466,45.89,80234.35,6.2,-0.00729,1e-05,1.17783]
[1778319922603,45.89,80234.38,6.2,-0.00729,1e-05,1.1778]
[1778319923266,45.89,80234.38,6.2,-0.00729,1e-05,1.1778]
[1778319924037,45.89,80234.38,6.2,-0.00729,1e-05,1.1778]
[1778319924898,45.89,80234.38,6.2,-0.00729,1e-05,1.1778]
[1778319927637,45.89,80234.42,6.2,-0.00729,1e-05,1.17776]
[1778319928965,45.89,80233.52,6.2,-0.0073,1e-05,1.17871]
[1778319929786,45.89,80233.52,6.2,-0.0073,1e-05,1.17871]
[1778319929651,45.89,80234.08,6.2,-0.00729,1e-05,1.17812]
[1778319930658,45.89,80233.99,6.2,-0.0073,1e-05,1.17821]
[1778319935003,45.89,80234.12,6.2,-0.00729,1e-05,1.17661]
[1778319935104,45.89,80234.12,6.2,-0.00729,1e-05,1.17661]
[1778319936528,45.89,80234.12,6.2,-0.00729,1e-05,1.17661]
[1778319936700,45.89,80234.13,6.2,-0.00729,1e-05,1.1766]
[1778319938861,45.89,80234.13,6.2,-0.00729,1e-05,1.1766]
[1778319939610,45.89,80234.13,6.2,-0.00729,1e-05,1.1766]
[1778319944760,45.89,80234.09,6.2,-0.00729,1e-05,1.17665]
[1778319947346,45.89,80233.95,6.2,-0.00729,1e-05,1.17679]
[1778319947781,45.89,80234.02,6.2,-0.00729,1e-05,1.17672]
[1778319948085,45.89,80234.02,6.2,-0.00729,1e-05,1.17672]
[1778319948790,45.89,80234.06,6.2,-0.00729,1e-05,1.17668]
[1778319949044,45.89,80234.06,6.2,-0.00729,1e-05,1.17668]
[1778319949787,45.89,80234.06,6.2,-0.00729,1e-05,1.17668]
[1778319953647,45.89,80234.02,6.2,-0.00729,1e-05,1.17672]
[1778319953825,45.89,80234.06,6.2,-0.00729,1e-05,1.17668]
[1778319954617,45.89,80234.06,6.2,-0.00729,1e-05,1.17668]
[1778319954832,45.89,80234.09,6.2,-0.00729,1e-05,1.17665]
[1778319959867,45.89,80234.09,6.2,-0.00729,1e-05,1.17665]
[1778319960739,45.89,80234.09,6.2,-0.00729,1e-05,1.17665]
[1778319960778,45.89,80234.09,6.2,-0.00729,1e-05,1.17665]
[1778319961654,45.89,80234.09,6.2,-0.00729,1e-05,1.17665]
[1778319961881,45.89,80234.06,6.2,-0.00729,1e-05,1.17668]
[1778319964905,45.89,80234.06,6.2,-0.00729,1e-05,1.17668]
[1778319965614,45.89,80234.02,6.2,-0.00729,1e-05,1.17672]
[1778319966563,45.89,80234.06,6.2,-0.00729,1e-05,1.17668]
[1778319966664,45.89,80234.06,6.2,-0.00729,1e-05,1.17668]
[1778319967393,45.89,80234.06,6.2,-0.00729,1e-05,1.17668]
[1778319967923,45.89,80235.68,6.2,-0.00727,1e-05,1.17496]
[1778319972404,45.89,80236.01,6.2,-0.00727,1e-05,1.17461]
[1778319972505,45.89,80237.26,6.2,-0.00726,1e-05,1.17329]
[1778319973264,45.89,80237.26,6.2,-0.00726,1e-05,1.17329]
[1778319973365,45.89,80237.15,6.2,-0.00726,1e-05,1.17341]
[1778319974873,45.89,80237.15,6.2,-0.00726,1e-05,1.17341]
[1778319974974,45.89,80237.19,6.2,-0.00726,1e-05,1.17336]
[1778319976569,45.89,80237.19,6.2,-0.00726,1e-05,1.17336]
[1778319976662,45.89,80238.01,6.2,-0.00726,1e-05,1.1725]
[1778319982733,45.89,80239.57,6.2,-0.00724,1e-05,1.17085]
[1778319982821,45.89,80239.86,6.2,-0.00724,1e-05,1.17054]
[1778319983876,45.89,80239.86,6.2,-0.00724,1e-05,1.17054]
[1778319983910,45.89,80239.98,6.2,-0.00724,1e-05,1.17042]
[1778319988309,45.89,80240.53,6.2,-0.00724,1e-05,1.16984]
[1778319988410,45.89,80240.88,6.2,-0.00723,1e-05,1.16947]
[1778319988966,45.89,80240.88,6.2,-0.00723,1e-05,1.16947]
[1778319989072,45.89,80241.08,6.2,-0.00723,1e-05,1.16926]
[1778319992561,45.89,80241.22,6.2,-0.00722,1e-05,1.16766]
[1778319992569,45.89,80241.16,6.2,-0.00722,1e-05,1.16772]
[1778319993409,45.89,80241.16,6.2,-0.00722,1e-05,1.16772]
[1778319997553,45.89,80241.16,6.2,-0.00722,1e-05,1.16772]
[1778319998329,45.89,80241.09,6.2,-0.00722,1e-05,1.16779]
[1778319998430,45.89,80241.05,6.2,-0.00722,1e-05,1.16783]
[1778320002416,45.89,80240.94,6.2,-0.00723,1e-05,1.16795]
[1778320002521,45.89,80240.98,6.2,-0.00722,1e-05,1.16791]
[1778320003342,45.89,80240.98,6.2,-0.00722,1e-05,1.16791]
[1778320003443,45.89,80242.27,6.2,-0.00722,1e-05,1.16655]
[1778320004730,45.89,80242.27,6.2,-0.00722,1e-05,1.16655]
[1778320004831,45.89,80242.27,6.2,-0.00722,1e-05,1.16655]
[1778320005679,45.89,80242.27,6.2,-0.00722,1e-05,1.16655]
[1778320005744,45.89,80242.31,6.2,-0.00722,1e-05,1.16651]
[1778320009414,45.89,80242.95,6.2,-0.00721,1e-05,1.16583]
[1778320009514,45.89,80242.88,6.2,-0.00721,1e-05,1.16591]
[1778320010885,45.89,80242.88,6.2,-0.00721,1e-05,1.16591]
[1778320011226,45.89,80243.22,6.2,-0.00721,1e-05,1.16555]
[1778320012591,45.89,80243.22,6.2,-0.00721,1e-05,1.16555]
[1778320012692,45.89,80243.07,6.2,-0.00721,1e-05,1.16571]
[1778320014551,45.89,80243.07,6.2,-0.00721,1e-05,1.16571]
[1778320014652,45.89,80243.18,6.2,-0.00721,1e-05,1.16559]
[1778320020431,45.89,80243.07,6.2,-0.00721,1e-05,1.16571]
[1778320020483,45.89,80243.03,6.2,-0.00721,1e-05,1.16575]
[1778320021383,45.89,80243.03,6.2,-0.00721,1e-05,1.16575]
[1778320021484,45.89,80243.03,6.2,-0.00721,1e-05,1.16575]
[1778320022366,45.89,80243.03,6.2,-0.00721,1e-05,1.16575]
[1778320022412,45.89,80243.48,6.2,-0.00721,1e-05,1.16528]
[1778320023333,45.89,80243.48,6.2,-0.00721,1e-05,1.16528]
[1778320023434,45.89,80243.41,6.2,-0.00721,1e-05,1.16535]
[1778320029352,45.89,80243.41,6.2,-0.00721,1e-05,1.16535]
[1778320032411,45.89,80243.41,6.2,-0.00721,1e-05,1.16535]
[1778320032512,45.89,80243.48,6.2,-0.00721,1e-05,1.16528]
[1778320033224,45.89,80243.48,6.2,-0.00721,1e-05,1.16528]
[1778320033380,45.89,80243.41,6.2,-0.00721,1e-05,1.16535]
[1778320038424,45.89,80243.45,6.2,-0.00721,1e-05,1.16531]
[1778320043358,45.89,80243.45,6.2,-0.00721,1e-05,1.16531]
[1778320043459,45.89,80243.41,6.2,-0.00721,1e-05,1.16535]
[1778320044145,45.89,80243.41,6.2,-0.00721,1e-05,1.16535]
[1778320044466,45.89,80243.45,6.2,-0.00721,1e-05,1.16531]
[1778320046465,45.89,80243.41,6.2,-0.00721,1e-05,1.16535]
[1778320046531,45.89,80243.48,6.2,-0.00721,1e-05,1.16528]
[1778320047290,45.89,80243.48,6.2,-0.00721,1e-05,1.16528]
[1778320047490,45.89,80243.49,6.2,-0.00721,1e-05,1.16527]
[1778320048020,45.89,80243.49,6.2,-0.00721,1e-05,1.16527]
[1778320048742,45.89,80243.49,6.2,-0.00721,1e-05,1.16527]
[1778320050184,45.89,80243.6,6.2,-0.00721,1e-05,1.16515]
[1778320050285,45.89,80243.6,6.2,-0.00721,1e-05,1.16515]
[1778320051163,45.89,80243.6,6.2,-0.00721,1e-05,1.16515]
[1778320051264,45.89,80243.6,6.2,-0.0072,1e-05,1.1637]
[1778320053580,45.89,80243.6,6.2,-0.0072,1e-05,1.1637]
[1778320053680,45.89,80243.6,6.2,-0.0072,1e-05,1.1637]
[1778320055285,45.89,80243.6,6.2,-0.0072,1e-05,1.1637]
[1778320055386,45.89,80243.6,6.2,-0.0072,1e-05,1.1637]
[1778320059946,45.89,80244.4,6.2,-0.00719,1e-05,1.16286]
[1778320060580,45.89,80244.33,6.2,-0.00719,1e-05,1.16293]
[1778320062299,45.89,80244.33,6.2,-0.00719,1e-05,1.16293]
[1778320062594,45.89,80244.44,6.2,-0.00719,1e-05,1.16282]
[1778320063051,45.89,80244.44,6.2,-0.00719,1e-05,1.16282]
[1778320064651,45.89,80244.44,6.2,-0.00719,1e-05,1.16282]
[1778320070651,45.89,80244.36,6.2,-0.00719,1e-05,1.1629]
[1778320071938,45.89,80244.36,6.2,-0.00719,1e-05,1.1629]
[1778320072024,45.89,80244.33,6.2,-0.00719,1e-05,1.16293]
[1778320073629,45.89,80244.33,6.2,-0.00719,1e-05,1.16293]
[1778320073656,45.89,80244.33,6.2,-0.00719,1e-05,1.16293]
[1778320076769,45.89,80244.4,6.2,-0.00719,1e-05,1.16286]
[1778320076780,45.89,80244.36,6.2,-0.00719,1e-05,1.1629]
[1778320078555,45.89,80244.36,6.2,-0.00719,1e-05,1.1629]
[1778320078707,45.89,80244.33,6.2,-0.00719,1e-05,1.16293]
[1778320083744,45.89,80244.4,6.2,-0.00719,1e-05,1.16286]
[1778320087589,45.89,80244.36,6.2,-0.00719,1e-05,1.1629]
[1778320087772,45.89,80244.33,6.2,-0.00719,1e-05,1.16293]
[1778320088432,45.89,80244.33,6.2,-0.00719,1e-05,1.16293]
[1778320088784,45.89,80244.36,6.2,-0.00719,1e-05,1.1629]
[1778320093818,45.89,80244.4,6.2,-0.00719,1e-05,1.16286]
[1778320097588,45.89,80244.33,6.2,-0.00719,1e-05,1.16293]
[1778320097846,45.89,80244.29,6.2,-0.00719,1e-05,1.16298]
[1778320099318,45.89,80244.29,6.2,-0.00719,1e-05,1.16298]
[1778320099419,45.89,80244.29,6.2,-0.00719,1e-05,1.16298]
[1778320104630,45.89,80244.29,6.2,-0.00719,1e-05,1.16298]
[1778320104896,45.89,80244.26,6.2,-0.00719,1e-05,1.16301]
[1778320105416,45.89,80244.26,6.2,-0.00719,1e-05,1.16301]
[1778320107916,45.89,80244.29,6.2,-0.00719,1e-05,1.16298]
[1778320108152,45.89,80244.29,6.2,-0.00719,1e-05,1.16298]
[1778320108923,45.89,80244.33,6.2,-0.00719,1e-05,1.16293]
[1778320109090,45.89,80244.33,6.2,-0.00719,1e-05,1.16293]
[1778320109930,45.89,80244.29,6.2,-0.00719,1e-05,1.16298]
[1778320113564,45.89,80243.94,6.2,-0.00719,1e-05,1.16189]
[1778320113591,45.89,80243.94,6.2,-0.00719,1e-05,1.16189]
[1778320114408,45.89,80243.94,6.2,-0.00719,1e-05,1.16189]
[1778320118743,45.89,80243.94,6.2,-0.00719,1e-05,1.16189]
[1778320119597,45.89,80243.94,6.2,-0.00719,1e-05,1.16189]
[1778320120318,45.89,80243.94,6.2,-0.00719,1e-05,1.16189]
[1778320122510,45.89,80243.94,6.2,-0.00719,1e-05,1.16189]
[1778320123021,45.89,80244.06,6.2,-0.00718,1e-05,1.16177]
[1778320127330,45.89,80244.06,6.2,-0.00718,1e-05,1.16177]
[1778320127947,45.89,80244.06,6.2,-0.00718,1e-05,1.16177]
[1778320131510,45.89,80244.06,6.2,-0.00718,1e-05,1.16177]
[1778320132264,45.89,80244.06,6.2,-0.00718,1e-05,1.16177]
[1778320132969,45.89,80244.06,6.2,-0.00718,1e-05,1.16177]
[1778320133048,45.89,80244.06,6.2,-0.00718,1e-05,1.16177]
[1778320134447,45.89,80244.06,6.2,-0.00718,1e-05,1.16177]
[1778320134548,45.89,80244.42,6.2,-0.00718,1e-05,1.16139]
[1778320140525,45.89,80244.45,6.2,-0.00718,1e-05,1.16136]
[1778320140534,45.89,80244.42,6.2,-0.00718,1e-05,1.16139]
[1778320141470,45.89,80244.42,6.2,-0.00718,1e-05,1.16139]
[1778320141509,45.89,80244.38,6.2,-0.00718,1e-05,1.16143]
[1778320142483,45.89,80244.38,6.2,-0.00718,1e-05,1.16143]
[1778320142583,45.89,80244.45,6.2,-0.00718,1e-05,1.16136]
[1778320143318,45.89,80244.45,6.2,-0.00718,1e-05,1.16136]
[1778320143418,45.89,80244.38,6.2,-0.00718,1e-05,1.16143]
[1778320146222,45.89,80236.36,6.2,-0.00724,1e-05,1.16987]
[1778320146260,45.89,80233.13,6.2,-0.00727,1e-05,1.17328]
[1778320147941,45.89,80233.13,6.2,-0.00727,1e-05,1.17328]
[1778320148042,45.89,80232.99,6.2,-0.00727,1e-05,1.17343]
[1778320149677,45.89,80232.99,6.2,-0.00727,1e-05,1.17343]
[1778320149778,45.89,80232.96,6.2,-0.00727,1e-05,1.17346]
[1778320150365,45.89,80232.96,6.2,-0.00727,1e-05,1.17346]
[1778320150410,45.89,80232.71,6.2,-0.00727,1e-05,1.17373]
[1778320152598,45.89,80232.71,6.2,-0.00727,1e-05,1.17373]
[1778320152669,45.89,80232.56,6.2,-0.00727,1e-05,1.17389]
[1778320153327,45.89,80232.56,6.2,-0.00727,1e-05,1.17389]
[1778320153427,45.89,80232.7,6.2,-0.00727,1e-05,1.17374]
[1778320154626,45.89,80232.7,6.2,-0.00727,1e-05,1.17374]
[1778320154635,45.89,80232.59,6.2,-0.00727,1e-05,1.17385]
[1778320156210,45.89,80232.59,6.2,-0.00727,1e-05,1.17385]
[1778320156215,45.89,80232.59,6.2,-0.00727,1e-05,1.17385]
[1778320160497,45.89,80231.69,6.2,-0.00728,1e-05,1.17481]
[1778320160933,45.89,80231.69,6.2,-0.00728,1e-05,1.17481]
[1778320162540,45.89,80229.83,6.2,-0.00729,1e-05,1.17678]
[1778320162559,45.89,80228.26,6.2,-0.0073,1e-05,1.17844]
[1778320163378,45.89,80228.26,6.2,-0.0073,1e-05,1.17844]
[1778320164100,45.89,80228.26,6.2,-0.0073,1e-05,1.17844]
[1778320163479,45.89,80228.86,6.2,-0.0073,1e-05,1.17781]
[1778320164687,45.89,80228.86,6.2,-0.0073,1e-05,1.17781]
[1778320170855,45.89,80228.63,6.2,-0.0073,1e-05,1.17805]
[1778320170858,45.89,80228.63,6.2,-0.0073,1e-05,1.17805]
[1778320171676,45.89,80228.63,6.2,-0.0073,1e-05,1.17805]
[1778320171698,45.89,80228.63,6.2,-0.00729,1e-05,1.17659]
[1778320174038,45.89,80228.42,6.2,-0.00729,1e-05,1.17681]
[1778320174072,45.89,80228.42,6.2,-0.00729,1e-05,1.17681]
[1778320175713,45.89,80228.42,6.2,-0.00729,1e-05,1.17681]
[1778320175814,45.89,80228.42,6.2,-0.00729,1e-05,1.17681]
[1778320177428,45.89,80228.25,6.2,-0.00729,1e-05,1.17699]
[1778320177529,45.89,80228.25,6.2,-0.00729,1e-05,1.17699]
[1778320178258,45.89,80228.25,6.2,-0.00729,1e-05,1.17699]
[1778320178409,45.89,80227.8,6.2,-0.0073,1e-05,1.17747]
[1778320179483,45.89,80227.8,6.2,-0.0073,1e-05,1.17747]
[1778320179584,45.89,80227.87,6.2,-0.0073,1e-05,1.1774]
[1778320180304,45.89,80227.87,6.2,-0.0073,1e-05,1.1774]
[1778320180423,45.89,80227.57,6.2,-0.0073,1e-05,1.17771]
[1778320182419,45.89,80227.57,6.2,-0.0073,1e-05,1.17771]
[1778320182479,45.89,80227.57,6.2,-0.0073,1e-05,1.17771]
[1778320183294,45.89,80227.39,6.2,-0.0073,1e-05,1.17791]
[1778320183444,45.89,80226.21,6.2,-0.00731,1e-05,1.17916]
[1778320184887,45.89,80226.21,6.2,-0.00731,1e-05,1.17916]
[1778320184909,45.89,80225.96,6.2,-0.00731,1e-05,1.17942]
[1778320190614,45.89,80224.86,6.2,-0.00732,1e-05,1.18059]
[1778320190714,45.89,80224.86,6.2,-0.00732,1e-05,1.18059]
[1778320192408,45.89,80224.66,6.2,-0.00732,1e-05,1.18081]
[1778320192509,45.89,80224.66,6.2,-0.00732,1e-05,1.18081]
[1778320197542,45.89,80220.25,6.2,-0.00736,1e-05,1.18551]
[1778320199348,45.89,80220.25,6.2,-0.00736,1e-05,1.18551]
[1778320200030,45.89,80220.25,6.2,-0.00736,1e-05,1.18551]
[1778320202611,45.89,80220.56,6.2,-0.00735,1e-05,1.18517]
[1778320202663,45.89,80220.56,6.2,-0.00735,1e-05,1.18517]
[1778320203199,45.89,80220.56,6.2,-0.00735,1e-05,1.18517]
[1778320203299,45.89,80220.56,6.2,-0.00735,1e-05,1.18517]
[1778320204936,45.89,80220.56,6.2,-0.00735,1e-05,1.18517]
[1778320205037,45.89,80220.56,6.2,-0.00735,1e-05,1.18517]
[1778320205385,45.89,80220.56,6.2,-0.00735,1e-05,1.18517]
[1778320206580,45.89,80220.56,6.2,-0.00735,1e-05,1.18517]
[1778320207285,45.89,80220.56,6.2,-0.00735,1e-05,1.18517]
[1778320208397,45.89,80220.56,6.2,-0.00735,1e-05,1.18517]
[1778320209004,45.89,80220.56,6.2,-0.00735,1e-05,1.18517]
[1778320209030,45.89,80217.56,6.2,-0.00738,1e-05,1.18838]
[1778320215162,45.89,80213.58,6.2,-0.00741,1e-05,1.19264]
[1778320216055,45.89,80213.58,6.2,-0.00741,1e-05,1.19264]
[1778320221710,45.89,80212.25,6.2,-0.00742,1e-05,1.19407]
[1778320224421,45.89,80211.63,6.2,-0.00742,1e-05,1.19474]
[1778320224522,45.89,80211.63,6.2,-0.00742,1e-05,1.19474]
[1778320225194,45.89,80211.63,6.2,-0.00742,1e-05,1.19474]
[1778320225764,45.89,80211.32,6.2,-0.00742,1e-05,1.19507]
[1778320228926,45.89,80211.74,6.2,-0.00742,1e-05,1.19462]
[1778320229027,45.89,80214.71,6.2,-0.0074,1e-05,1.19143]
[1778320231444,45.89,80214.74,6.2,-0.0074,1e-05,1.1914]
[1778320232255,45.89,80214.74,6.2,-0.0074,1e-05,1.1914]
[1778320233045,45.89,80214.74,6.2,-0.0074,1e-05,1.1914]
[1778320233146,45.89,80214.74,6.2,-0.00739,1e-05,1.18992]
[1778320239812,45.89,80214.76,6.2,-0.00739,1e-05,1.1899]
[1778320244221,45.89,80214.98,6.2,-0.00739,1e-05,1.18967]
[1778320245047,45.89,80214.98,6.2,-0.00739,1e-05,1.18967]
[1778320251378,45.89,80213.46,6.2,-0.0074,1e-05,1.1913]
[1778320251479,45.89,80213.46,6.2,-0.0074,1e-05,1.1913]
[1778320252349,45.89,80213.46,6.2,-0.0074,1e-05,1.1913]
[1778320252966,45.89,80213.43,6.2,-0.0074,1e-05,1.19133]
[1778320254583,45.89,80213.43,6.2,-0.0074,1e-05,1.19133]
[1778320254980,45.89,80213.42,6.2,-0.0074,1e-05,1.19134]
[1778320256129,45.89,80213.42,6.2,-0.0074,1e-05,1.19134]
[1778320256161,45.89,80213.46,6.2,-0.0074,1e-05,1.1913]
[1778320257698,45.89,80213.46,6.2,-0.0074,1e-05,1.1913]
[1778320258001,45.89,80214.35,6.2,-0.00739,1e-05,1.19034]
[1778320258672,45.89,80214.35,6.2,-0.00739,1e-05,1.19034]
[1778320259008,45.89,80218.11,6.2,-0.00736,1e-05,1.18632]
[1778320260126,45.89,80218.11,6.2,-0.00736,1e-05,1.18632]
[1778320260160,45.89,80219.48,6.2,-0.00735,1e-05,1.18486]
[1778320261980,45.89,80219.48,6.2,-0.00735,1e-05,1.18486]
[1778320262030,45.89,80218.85,6.2,-0.00736,1e-05,1.18553]
[1778320262893,45.89,80218.85,6.2,-0.00736,1e-05,1.18553]
[1778320263038,45.89,80218.45,6.2,-0.00736,1e-05,1.18596]
[1778320263682,45.89,80218.45,6.2,-0.00736,1e-05,1.18596]
[1778320264044,45.89,80218.49,6.2,-0.00736,1e-05,1.18591]
[1778320272101,45.89,80217.4,6.2,-0.00737,1e-05,1.18708]
[1778320276231,45.89,80218.33,6.2,-0.00736,1e-05,1.18609]
[1778320276604,45.89,80218.33,6.2,-0.00736,1e-05,1.18609]
[1778320279645,45.89,80219.36,6.2,-0.00735,1e-05,1.18499]
[1778320280158,45.89,80219.79,6.2,-0.00735,1e-05,1.18453]
[1778320280458,45.89,80219.79,6.2,-0.00735,1e-05,1.18453]
[1778320281165,45.89,80219.83,6.2,-0.00735,1e-05,1.18448]
[1778320281355,45.89,80219.83,6.2,-0.00735,1e-05,1.18448]
[1778320282264,45.89,80219.83,6.2,-0.00735,1e-05,1.18448]
[1778320295263,45.89,80220.02,6.2,-0.00734,1e-05,1.18281]
[1778320303320,45.89,80219.68,6.2,-0.00734,1e-05,1.18317]
[1778320306554,45.89,80219.64,6.2,-0.00734,1e-05,1.18322]
[1778320306655,45.89,80219.64,6.2,-0.00734,1e-05,1.18322]
[1778320307384,45.89,80219.64,6.2,-0.00734,1e-05,1.18322]
[1778320307485,45.89,80219.61,6.2,-0.00734,1e-05,1.18325]
[1778320314227,45.89,80219.57,6.2,-0.00734,1e-05,1.18329]
[1778320314892,45.89,80219.57,6.2,-0.00734,1e-05,1.18329]
[1778320320606,45.89,80219.57,6.2,-0.00734,1e-05,1.18329]
[1778320320647,45.89,80219.57,6.2,-0.00734,1e-05,1.18329]
[1778320321478,45.89,80219.57,6.2,-0.00734,1e-05,1.18329]
[1778320321579,45.89,80219.78,6.2,-0.00734,1e-05,1.18307]
[1778320324594,45.89,80219.78,6.2,-0.00734,1e-05,1.18307]
[1778320324694,45.89,80219.78,6.2,-0.00734,1e-05,1.18307]
[1778320325395,45.89,80219.78,6.2,-0.00734,1e-05,1.18307]
[1778320329502,45.89,80219.68,6.2,-0.00734,1e-05,1.18317]
[1778320333812,45.89,80219.52,6.2,-0.00734,1e-05,1.18335]
[1778320333912,45.89,80219.48,6.2,-0.00734,1e-05,1.18339]
[1778320334496,45.89,80219.48,6.2,-0.00734,1e-05,1.18339]
[1778320335357,45.89,80219.48,6.2,-0.00734,1e-05,1.18339]
[1778320335946,45.89,80219.48,6.2,-0.00734,1e-05,1.18339]
[1778320336011,45.89,80219.48,6.2,-0.00734,1e-05,1.18339]
[1778320336805,45.89,80219.48,6.2,-0.00734,1e-05,1.18339]
[1778320336906,45.89,80219.42,6.2,-0.00734,1e-05,1.18345]
[1778320337612,45.89,80219.42,6.2,-0.00734,1e-05,1.18345]
[1778320337688,45.89,80219.35,6.2,-0.00734,1e-05,1.18353]
[1778320340564,45.89,80219.35,6.2,-0.00734,1e-05,1.18353]
[1778320340665,45.89,80219.35,6.2,-0.00734,1e-05,1.18353]
[1778320341441,45.89,80219.35,6.2,-0.00734,1e-05,1.18353]
[1778320343311,45.89,80219.35,6.2,-0.00734,1e-05,1.18353]
[1778320343893,45.89,80219.35,6.2,-0.00734,1e-05,1.18353]
[1778320343968,45.89,80219.35,6.2,-0.00734,1e-05,1.18353]
[1778320345323,45.89,80219.35,6.2,-0.00734,1e-05,1.18353]
[1778320346203,45.89,80219.35,6.2,-0.00734,1e-05,1.18353]
[1778320347588,45.89,80219.35,6.2,-0.00734,1e-05,1.18353]
[1778320347628,45.89,80219.35,6.2,-0.00734,1e-05,1.18353]
[1778320348505,45.89,80219.35,6.2,-0.00734,1e-05,1.18353]
[1778320348606,45.89,80219.35,6.2,-0.00734,1e-05,1.18353]
[1778320352400,45.89,80219.31,6.2,-0.00734,1e-05,1.1821]
[1778320353040,45.89,80219.31,6.2,-0.00734,1e-05,1.1821]
[1778320359195,45.89,80219.35,6.2,-0.00734,1e-05,1.18206]
[1778320359296,45.89,80219.35,6.2,-0.00734,1e-05,1.18206]
[1778320360033,45.89,80219.35,6.2,-0.00734,1e-05,1.18206]
[1778320362996,45.89,80219.35,6.2,-0.00734,1e-05,1.18206]
[1778320363621,45.89,80219.36,6.2,-0.00734,1e-05,1.18205]
[1778320365512,45.89,80219.36,6.2,-0.00734,1e-05,1.18205]
[1778320366335,45.89,80219.36,6.2,-0.00734,1e-05,1.18205]
[1778320367240,45.89,80219.36,6.2,-0.00734,1e-05,1.18205]
[1778320370776,45.89,80219.36,6.2,-0.00734,1e-05,1.18205]
[1778320370877,45.89,80219.36,6.2,-0.00734,1e-05,1.18205]
[1778320371568,45.89,80219.36,6.2,-0.00734,1e-05,1.18205]
[1778320372453,45.89,80219.36,6.2,-0.00734,1e-05,1.18205]
[1778320378849,45.89,80219.47,6.2,-0.00733,1e-05,1.18193]
[1778320383884,45.89,80219.54,6.2,-0.00733,1e-05,1.18186]
[1778320388078,45.89,80219.51,6.2,-0.00733,1e-05,1.18189]
[1778320388179,45.89,80219.51,6.2,-0.00733,1e-05,1.18189]
[1778320388818,45.89,80219.51,6.2,-0.00733,1e-05,1.18189]
[1778320389926,45.89,80223.04,6.2,-0.00731,1e-05,1.17813]
[1778320395968,45.89,80230.53,6.2,-0.00725,1e-05,1.1702]
[1778320397656,45.89,80230.9,6.2,-0.00725,1e-05,1.16981]
[1778320398514,45.89,80230.9,6.2,-0.00725,1e-05,1.16981]
[1778320402727,45.89,80229.65,6.2,-0.00726,1e-05,1.17113]
[1778320403017,45.89,80230.56,6.2,-0.00725,1e-05,1.17017]
[1778320403423,45.89,80230.56,6.2,-0.00725,1e-05,1.17017]
[1778320404024,45.89,80232.07,6.2,-0.00724,1e-05,1.16857]
[1778320406661,45.89,80232.81,6.2,-0.00723,1e-05,1.16779]
[1778320407045,45.89,80232.63,6.2,-0.00724,1e-05,1.16798]
[1778320407594,45.89,80232.63,6.2,-0.00724,1e-05,1.16798]
[1778320408052,45.89,80232.69,6.2,-0.00723,1e-05,1.16792]
[1778320412432,45.89,80232.79,6.2,-0.00723,1e-05,1.16636]
[1778320413360,45.89,80232.79,6.2,-0.00723,1e-05,1.16636]
[1778320413087,45.89,80233.37,6.2,-0.00722,1e-05,1.16575]
[1778320414094,45.89,80234.16,6.2,-0.00722,1e-05,1.16492]
[1778320414773,45.89,80234.16,6.2,-0.00722,1e-05,1.16492]
[1778320415101,45.89,80233.94,6.2,-0.00722,1e-05,1.16515]
[1778320416453,45.89,80234.08,6.2,-0.00722,1e-05,1.165]
[1778320417115,45.89,80234.02,6.2,-0.00722,1e-05,1.16506]
[1778320420331,45.89,80234.0,6.2,-0.00722,1e-05,1.16508]
[1778320420363,45.89,80233.85,6.2,-0.00722,1e-05,1.16524]
[1778320422549,45.89,80234.19,6.2,-0.00721,1e-05,1.16488]
[1778320422650,45.89,80234.19,6.2,-0.00721,1e-05,1.16488]
[1778320423441,45.89,80234.19,6.2,-0.00721,1e-05,1.16488]
[1778320424372,45.89,80234.19,6.2,-0.00721,1e-05,1.16488]
[1778320424164,45.89,80234.64,6.2,-0.00721,1e-05,1.16441]
[1778320424473,45.89,80234.64,6.2,-0.00721,1e-05,1.16441]
[1778320426810,45.89,80234.64,6.2,-0.00721,1e-05,1.16441]
[1778320426849,45.89,80234.64,6.2,-0.00721,1e-05,1.16441]
[1778320429352,45.89,80234.64,6.2,-0.00721,1e-05,1.16441]
[1778320430207,45.89,80235.64,6.2,-0.0072,1e-05,1.16336]
[1778320432579,45.89,80236.23,6.2,-0.0072,1e-05,1.16274]
[1778320433228,45.89,80236.16,6.2,-0.0072,1e-05,1.16281]
[1778320433573,45.89,80236.16,6.2,-0.0072,1e-05,1.16281]
[1778320434235,45.89,80236.0,6.2,-0.0072,1e-05,1.16298]
[1778320438307,45.89,80235.92,6.2,-0.0072,1e-05,1.16306]
[1778320439089,45.89,80235.92,6.2,-0.0072,1e-05,1.16306]
[1778320440468,45.89,80235.92,6.2,-0.0072,1e-05,1.16306]
[1778320440577,45.89,80235.92,6.2,-0.0072,1e-05,1.16306]
[1778320440705,45.89,80235.92,6.2,-0.0072,1e-05,1.16306]
[1778320441284,45.89,80237.88,6.2,-0.00719,1e-05,1.16101]
[1778320441550,45.89,80237.88,6.2,-0.00719,1e-05,1.16101]
[1778320442389,45.89,80237.88,6.2,-0.00719,1e-05,1.16101]
[1778320442295,45.89,80239.56,6.2,-0.00717,1e-05,1.15924]
[1778320443284,45.89,80239.56,6.2,-0.00717,1e-05,1.15924]
[1778320443990,45.89,80239.56,6.2,-0.00717,1e-05,1.15924]
[1778320444305,45.89,80238.68,6.2,-0.00718,1e-05,1.16017]
[1778320445657,45.89,80240.07,6.2,-0.00717,1e-05,1.15871]
[1778320446319,45.89,80240.12,6.2,-0.00717,1e-05,1.15866]
[1778320448224,45.89,80240.52,6.2,-0.00717,1e-05,1.15824]
[1778320448333,45.89,80240.76,6.2,-0.00717,1e-05,1.15799]
[1778320448845,45.89,80240.76,6.2,-0.00717,1e-05,1.15799]
[1778320449340,45.89,80240.9,6.2,-0.00716,1e-05,1.15784]
[1778320454375,45.89,80241.21,6.2,-0.00716,1e-05,1.15752]
[1778320454656,45.89,80241.21,6.2,-0.00716,1e-05,1.15752]
[1778320455392,45.89,80241.21,6.2,-0.00716,1e-05,1.15752]
[1778320455382,45.89,80240.21,6.2,-0.00717,1e-05,1.15856]
[1778320456301,45.89,80240.21,6.2,-0.00717,1e-05,1.15856]
[1778320457113,45.89,80240.21,6.2,-0.00717,1e-05,1.15856]
[1778320457396,45.89,80240.25,6.2,-0.00717,1e-05,1.15852]
[1778320457807,45.89,80240.25,6.2,-0.00717,1e-05,1.15852]
[1778320458404,45.89,80240.29,6.2,-0.00717,1e-05,1.15848]
[1778320458513,45.89,80240.29,6.2,-0.00717,1e-05,1.15848]
[1778320459410,45.89,80240.25,6.2,-0.00717,1e-05,1.15852]
[1778320464447,45.89,80233.69,6.2,-0.00722,1e-05,1.16541]
[1778320470371,45.89,80233.82,6.2,-0.00722,1e-05,1.16527]
[1778320471167,45.89,80234.21,6.2,-0.00721,1e-05,1.16486]
[1778320476878,45.89,80234.08,6.2,-0.00721,1e-05,1.16355]
[1778320476979,45.89,80234.08,6.2,-0.00721,1e-05,1.16355]
[1778320477592,45.89,80234.08,6.2,-0.00721,1e-05,1.16355]
[1778320477693,45.89,80233.69,6.2,-0.00721,1e-05,1.16396]
[1778320482311,45.89,80233.68,6.2,-0.00721,1e-05,1.16397]
[1778320482412,45.89,80233.54,6.2,-0.00721,1e-05,1.16411]
[1778320483686,45.89,80233.74,6.2,-0.00721,1e-05,1.1639]
[1778320483786,45.89,80233.56,6.2,-0.00721,1e-05,1.16409]
[1778320488942,45.89,80233.38,6.2,-0.00721,1e-05,1.16428]
[1778320489043,45.89,80233.63,6.2,-0.00721,1e-05,1.16402]
[1778320489717,45.89,80233.63,6.2,-0.00721,1e-05,1.16402]
[1778320489818,45.89,80233.46,6.2,-0.00721,1e-05,1.1642]
[1778320492356,45.89,80233.67,6.2,-0.00721,1e-05,1.16398]
[1778320493118,45.89,80233.67,6.2,-0.00721,1e-05,1.16398]
[1778320497705,45.89,80233.29,6.2,-0.00721,1e-05,1.16438]
[1778320497751,45.89,80233.22,6.2,-0.00721,1e-05,1.16445]
[1778320499169,45.89,80233.22,6.2,-0.00721,1e-05,1.16445]
[1778320499270,45.89,80233.22,6.2,-0.00721,1e-05,1.16445]
[1778320503386,45.89,80233.4,6.2,-0.00721,1e-05,1.16426]
[1778320504237,45.89,80233.25,6.2,-0.00721,1e-05,1.16442]
[1778320507275,45.89,80233.49,6.2,-0.00721,1e-05,1.16417]
[1778320507376,45.89,80233.7,6.2,-0.00721,1e-05,1.16395]
[1778320508075,45.89,80233.7,6.2,-0.00721,1e-05,1.16395]
[1778320508161,45.89,80233.67,6.2,-0.00721,1e-05,1.16398]
[1778320508618,45.89,80233.67,6.2,-0.00721,1e-05,1.16398]
[1778320509391,45.89,80233.67,6.2,-0.00721,1e-05,1.16398]
[1778320508753,45.89,80234.07,6.2,-0.00721,1e-05,1.16356]
[1778320509760,45.89,80234.02,6.2,-0.00721,1e-05,1.16361]
[1778320515802,45.89,80234.25,6.2,-0.00721,1e-05,1.16337]
[1778320522851,45.89,80234.22,6.2,-0.00721,1e-05,1.1634]
[1778320524451,45.89,80234.22,6.2,-0.00721,1e-05,1.1634]
[1778320524551,45.89,80234.21,6.2,-0.00721,1e-05,1.16341]
[1778320526040,45.89,80234.21,6.2,-0.00721,1e-05,1.16341]
[1778320526095,45.89,80234.28,6.2,-0.00721,1e-05,1.16334]
[1778320527611,45.89,80234.27,6.2,-0.00721,1e-05,1.16335]
[1778320527886,45.89,80234.3,6.2,-0.00721,1e-05,1.16331]
[1778320528633,45.89,80234.3,6.2,-0.00721,1e-05,1.16331]
[1778320528734,45.89,80234.3,6.2,-0.00721,1e-05,1.16331]
[1778320530314,45.89,80234.3,6.2,-0.00721,1e-05,1.16331]
[1778320530411,45.89,80234.22,6.2,-0.00721,1e-05,1.1634]
[1778320531006,45.89,80234.22,6.2,-0.00721,1e-05,1.1634]
[1778320531107,45.89,80234.19,6.2,-0.0072,1e-05,1.16198]
[1778320532611,45.89,80234.38,6.2,-0.0072,1e-05,1.16178]
[1778320533392,45.89,80234.38,6.2,-0.0072,1e-05,1.16178]
[1778320534335,45.89,80234.53,6.2,-0.00719,1e-05,1.16162]
[1778320534431,45.89,80234.59,6.2,-0.00719,1e-05,1.16156]
[1778320534968,45.89,80234.59,6.2,-0.00719,1e-05,1.16156]
[1778320536465,45.89,80234.59,6.2,-0.00719,1e-05,1.16156]
[1778320538127,45.89,80234.64,6.2,-0.00719,1e-05,1.16151]
[1778320538142,45.89,80234.6,6.2,-0.00719,1e-05,1.16155]
[1778320540168,45.89,80234.64,6.2,-0.00719,1e-05,1.16151]
[1778320540269,45.89,80234.64,6.2,-0.00719,1e-05,1.16151]
[1778320543362,45.89,80234.64,6.2,-0.00719,1e-05,1.16151]
[1778320543462,45.89,80234.64,6.2,-0.00719,1e-05,1.16151]
[1778320545573,45.89,80234.64,6.2,-0.00719,1e-05,1.16151]
[1778320545675,45.89,80234.64,6.2,-0.00719,1e-05,1.16151]
[1778320548220,45.89,80234.64,6.2,-0.00719,1e-05,1.16151]
[1778320548320,45.89,80234.58,6.2,-0.00719,1e-05,1.16157]
[1778320552411,45.89,80234.58,6.2,-0.00719,1e-05,1.16157]
[1778320553061,45.89,80234.6,6.2,-0.00719,1e-05,1.16155]
[1778320553969,45.89,80234.6,6.2,-0.00719,1e-05,1.16155]
[1778320554068,45.89,80234.34,6.2,-0.0072,1e-05,1.16182]
[1778320557565,45.89,80234.15,6.2,-0.0072,1e-05,1.16202]
[1778320558393,45.89,80234.15,6.2,-0.0072,1e-05,1.16202]
[1778320564139,45.89,80234.23,6.2,-0.0072,1e-05,1.16194]
[1778320567366,45.89,80234.23,6.2,-0.0072,1e-05,1.16194]
[1778320567467,45.89,80234.26,6.2,-0.0072,1e-05,1.1619]
[1778320568191,45.89,80234.26,6.2,-0.0072,1e-05,1.1619]
[1778320568292,45.89,80234.19,6.2,-0.0072,1e-05,1.16198]
[1778320570536,45.89,80234.19,6.2,-0.0072,1e-05,1.16198]
[1778320570560,45.89,80234.19,6.2,-0.0072,1e-05,1.16198]
[1778320572195,45.89,80217.28,6.2,-0.00732,1e-05,1.17986]
[1778320574334,45.89,80219.07,6.2,-0.00731,1e-05,1.17795]
[1778320574435,45.89,80219.04,6.2,-0.00731,1e-05,1.17799]
[1778320575113,45.89,80219.04,6.2,-0.00731,1e-05,1.17799]
[1778320575216,45.89,80219.03,6.2,-0.00731,1e-05,1.178]
[1778320575697,45.89,80219.03,6.2,-0.00731,1e-05,1.178]
[1778320576001,45.89,80219.03,6.2,-0.00731,1e-05,1.178]
[1778320576596,45.89,80218.21,6.2,-0.00732,1e-05,1.17887]
[1778320577230,45.89,80212.5,6.2,-0.00736,1e-05,1.18495]
[1778320577590,45.89,80212.5,6.2,-0.00736,1e-05,1.18495]
[1778320578238,45.89,80209.45,6.2,-0.00738,1e-05,1.18821]
[1778320579934,45.89,80207.19,6.2,-0.0074,1e-05,1.19064]
[1778320580252,45.89,80207.06,6.2,-0.0074,1e-05,1.19078]
[1778320581475,45.89,80207.06,6.2,-0.0074,1e-05,1.19078]
[1778320581576,45.89,80207.01,6.2,-0.0074,1e-05,1.19083]
[1778320587301,45.89,80207.3,6.2,-0.0074,1e-05,1.19052]
[1778320588379,45.89,80207.3,6.2,-0.0074,1e-05,1.19052]
[1778320588480,45.89,80210.62,6.2,-0.00738,1e-05,1.18696]
[1778320589298,45.89,80210.62,6.2,-0.00738,1e-05,1.18696]
[1778320589315,45.89,80212.91,6.2,-0.00736,1e-05,1.18452]
[1778320594350,45.89,80213.68,6.2,-0.00734,1e-05,1.18222]
[1778320599535,45.89,80213.74,6.2,-0.00734,1e-05,1.18216]
[1778320600175,45.89,80215.28,6.2,-0.00733,1e-05,1.18052]
[1778320603037,45.89,80215.44,6.2,-0.00733,1e-05,1.18035]
[1778320603138,45.89,80215.44,6.2,-0.00733,1e-05,1.18035]
[1778320603641,45.89,80215.44,6.2,-0.00733,1e-05,1.18035]
[1778320604425,45.89,80215.4,6.2,-0.00733,1e-05,1.18039]
[1778320609460,45.89,80215.12,6.2,-0.00733,1e-05,1.18069]
[1778320615502,45.89,80215.16,6.2,-0.00733,1e-05,1.18065]
[1778320620566,45.89,80215.33,6.2,-0.00733,1e-05,1.18047]
[1778320621363,45.89,80215.33,6.2,-0.00733,1e-05,1.18047]
[1778320623852,45.89,80215.26,6.2,-0.00733,1e-05,1.18054]
[1778320624687,45.89,80215.26,6.2,-0.00733,1e-05,1.18054]
[1778320631614,45.89,80218.23,6.2,-0.00731,1e-05,1.17738]
[1778320632979,45.89,80218.23,6.2,-0.00731,1e-05,1.17738]
[1778320633080,45.89,80218.32,6.2,-0.00731,1e-05,1.17729]
[1778320633637,45.89,80218.32,6.2,-0.00731,1e-05,1.17729]
[1778320633738,45.89,80218.32,6.2,-0.00731,1e-05,1.17729]
[1778320637159,45.89,80218.39,6.2,-0.00731,1e-05,1.17721]
[1778320637259,45.89,80218.45,6.2,-0.00731,1e-05,1.17715]
[1778320637673,45.89,80218.45,6.2,-0.00731,1e-05,1.17715]
[1778320637773,45.89,80218.57,6.2,-0.00731,1e-05,1.17702]
[1778320641002,45.89,80218.53,6.2,-0.00731,1e-05,1.17706]
[1778320641103,45.89,80218.53,6.2,-0.00731,1e-05,1.17706]
[1778320641871,45.89,80218.53,6.2,-0.00731,1e-05,1.17706]
[1778320641972,45.89,80218.12,6.2,-0.00731,1e-05,1.1775]
[1778320642672,45.89,80218.12,6.2,-0.00731,1e-05,1.1775]
[1778320643457,45.89,80218.12,6.2,-0.00731,1e-05,1.1775]
[1778320647489,45.89,80217.94,6.2,-0.00731,1e-05,1.17769]
[1778320647590,45.89,80217.99,6.2,-0.00731,1e-05,1.17764]
[1778320648386,45.89,80217.99,6.2,-0.00731,1e-05,1.17764]
[1778320648487,45.89,80217.99,6.2,-0.00731,1e-05,1.17764]
[1778320650493,45.89,80217.99,6.2,-0.00731,1e-05,1.17764]
[1778320650594,45.89,80218.03,6.2,-0.00731,1e-05,1.17759]
[1778320651523,45.89,80218.03,6.2,-0.00731,1e-05,1.17759]
[1778320651623,45.89,80218.03,6.2,-0.0073,1e-05,1.17613]
[1778320654599,45.89,80218.03,6.2,-0.0073,1e-05,1.17613]
[1778320655517,45.89,80218.03,6.2,-0.0073,1e-05,1.17613]
[1778320656414,45.89,80218.03,6.2,-0.0073,1e-05,1.17613]
[1778320656515,45.89,80220.3,6.2,-0.00728,1e-05,1.17372]
[1778320657427,45.89,80220.3,6.2,-0.00728,1e-05,1.17372]
[1778320657527,45.89,80220.98,6.2,-0.00728,1e-05,1.173]
[1778320662833,45.89,80218.96,6.2,-0.00729,1e-05,1.17514]
[1778320663746,45.89,80218.96,6.2,-0.00729,1e-05,1.17514]
[1778320664589,45.89,80218.96,6.2,-0.00729,1e-05,1.17514]
[1778320663838,45.89,80219.79,6.2,-0.00729,1e-05,1.17426]
[1778320664845,45.89,80219.94,6.2,-0.00729,1e-05,1.1741]
[1778320667031,45.89,80219.92,6.2,-0.00729,1e-05,1.17412]
[1778320667132,45.89,80219.92,6.2,-0.00729,1e-05,1.17412]
[1778320667807,45.89,80219.92,6.2,-0.00729,1e-05,1.17412]
[1778320668873,45.89,80218.97,6.2,-0.00729,1e-05,1.17513]
[1778320674002,45.89,80217.75,6.2,-0.0073,1e-05,1.17642]
[1778320674011,45.89,80218.39,6.2,-0.0073,1e-05,1.17575]
[1778320675606,45.89,80218.39,6.2,-0.0073,1e-05,1.17575]
[1778320675922,45.89,80214.28,6.2,-0.00733,1e-05,1.18011]
[1778320679734,45.89,80210.3,6.2,-0.00736,1e-05,1.18436]
[1778320680624,45.89,80210.3,6.2,-0.00736,1e-05,1.18436]
[1778320679950,45.89,80210.26,6.2,-0.00736,1e-05,1.1844]
[1778320680653,45.89,80210.26,6.2,-0.00736,1e-05,1.1844]
[1778320684530,45.89,80211.28,6.2,-0.00735,1e-05,1.18331]
[1778320684540,45.89,80211.27,6.2,-0.00735,1e-05,1.18332]
[1778320685422,45.89,80211.27,6.2,-0.00735,1e-05,1.18332]
[1778320685992,45.89,80209.95,6.2,-0.00736,1e-05,1.18473]
[1778320689386,45.89,80209.77,6.2,-0.00736,1e-05,1.18492]
[1778320689487,45.89,80209.97,6.2,-0.00736,1e-05,1.18471]
[1778320690044,45.89,80209.97,6.2,-0.00736,1e-05,1.18471]
[1778320690144,45.89,80209.38,6.2,-0.00737,1e-05,1.18534]
[1778320696062,45.89,80209.22,6.2,-0.00737,1e-05,1.18551]
[1778320697822,45.89,80209.36,6.2,-0.00737,1e-05,1.18536]
[1778320698491,45.89,80209.36,6.2,-0.00737,1e-05,1.18536]
[1778320704573,45.89,80209.23,6.2,-0.00737,1e-05,1.1855]
[1778320705493,45.89,80209.2,6.2,-0.00737,1e-05,1.18553]
[1778320709466,45.89,80208.76,6.2,-0.00737,1e-05,1.186]
[1778320709567,45.89,80209.4,6.2,-0.00737,1e-05,1.18532]
[1778320710266,45.89,80209.4,6.2,-0.00737,1e-05,1.18532]
[1778320710367,45.89,80209.4,6.2,-0.00737,1e-05,1.18532]
[1778320714232,45.89,80209.4,6.2,-0.00737,1e-05,1.18532]
[1778320714332,45.89,80209.4,6.2,-0.00736,1e-05,1.18385]
[1778320714864,45.89,80209.4,6.2,-0.00736,1e-05,1.18385]
[1778320716426,45.89,80209.4,6.2,-0.00736,1e-05,1.18385]
[1778320717384,45.89,80210.15,6.2,-0.00735,1e-05,1.18305]
[1778320717415,45.89,80210.29,6.2,-0.00735,1e-05,1.1829]
[1778320718081,45.89,80210.29,6.2,-0.00735,1e-05,1.1829]
[1778320718216,45.89,80210.2,6.2,-0.00735,1e-05,1.18299]
[1778320718842,45.89,80210.2,6.2,-0.00735,1e-05,1.18299]
[1778320719223,45.89,80209.99,6.2,-0.00735,1e-05,1.18322]
[1778320722438,45.89,80210.78,6.2,-0.00735,1e-05,1.18237]
[1778320722539,45.89,80213.44,6.2,-0.00733,1e-05,1.17954]
[1778320723063,45.89,80213.44,6.2,-0.00733,1e-05,1.17954]
[1778320723662,45.89,80213.44,6.2,-0.00733,1e-05,1.17954]
[1778320723251,45.89,80213.25,6.2,-0.00733,1e-05,1.17974]
[1778320724258,45.89,80212.84,6.2,-0.00733,1e-05,1.18018]
[1778320725282,45.89,80212.84,6.2,-0.00733,1e-05,1.18018]
[1778320725383,45.89,80212.95,6.2,-0.00733,1e-05,1.18006]
[1778320726962,45.89,80212.69,6.2,-0.00733,1e-05,1.18034]
[1778320727608,45.89,80212.69,6.2,-0.00733,1e-05,1.18034]
[1778320730693,45.89,80212.69,6.2,-0.00733,1e-05,1.18034]
[1778320731650,45.89,80212.69,6.2,-0.00733,1e-05,1.18034]
[1778320730794,45.89,80212.69,6.2,-0.00733,1e-05,1.18034]
[1778320732314,45.89,80212.77,6.2,-0.00733,1e-05,1.18025]
[1778320736613,45.89,80212.8,6.2,-0.00733,1e-05,1.18022]
[1778320737349,45.89,80213.91,6.2,-0.00732,1e-05,1.17904]
[1778320738917,45.89,80214.57,6.2,-0.00732,1e-05,1.17834]
[1778320739363,45.89,80214.53,6.2,-0.00732,1e-05,1.17838]
[1778320740389,45.89,80214.53,6.2,-0.00732,1e-05,1.17838]
[1778320740490,45.89,80214.57,6.2,-0.00732,1e-05,1.17834]
[1778320741235,45.89,80214.57,6.2,-0.00732,1e-05,1.17834]
[1778320741377,45.89,80214.68,6.2,-0.00732,1e-05,1.17822]
[1778320743433,45.89,80214.75,6.2,-0.00732,1e-05,1.17815]
[1778320743534,45.89,80214.53,6.2,-0.00732,1e-05,1.17838]
[1778320744050,45.89,80214.53,6.2,-0.00732,1e-05,1.17838]
[1778320744399,45.89,80214.65,6.2,-0.00732,1e-05,1.17825]
[1778320747542,45.89,80214.73,6.2,-0.00732,1e-05,1.17817]
[1778320747601,45.89,80214.81,6.2,-0.00732,1e-05,1.17808]
[1778320748491,45.89,80214.81,6.2,-0.00732,1e-05,1.17808]
[1778320748592,45.89,80214.77,6.2,-0.00732,1e-05,1.17812]
[1778320749183,45.89,80214.77,6.2,-0.00732,1e-05,1.17812]
[1778320749433,45.89,80214.62,6.2,-0.00732,1e-05,1.17828]
[1778320749931,45.89,80214.62,6.2,-0.00732,1e-05,1.17828]
[1778320750440,45.89,80214.37,6.2,-0.00732,1e-05,1.17855]
[1778320752354,45.89,80214.18,6.2,-0.00732,1e-05,1.17875]
[1778320752454,45.89,80213.93,6.2,-0.00732,1e-05,1.17902]
[1778320753344,45.89,80213.93,6.2,-0.00732,1e-05,1.17902]
[1778320753461,45.89,80214.01,6.2,-0.00732,1e-05,1.17893]
[1778320760511,45.89,80214.0,6.2,-0.00732,1e-05,1.17894]
[1778320765546,45.89,80214.06,6.2,-0.00732,1e-05,1.17888]
[1778320770581,45.89,80214.39,6.2,-0.00732,1e-05,1.17853]
[1778320775617,45.89,80217.88,6.2,-0.00728,1e-05,1.17336]
[1778320776668,45.89,80217.88,6.2,-0.00728,1e-05,1.17336]
[1778320777412,45.89,80217.88,6.2,-0.00728,1e-05,1.17336]
[1778320781768,45.89,80217.91,6.2,-0.00728,1e-05,1.17333]
[1778320781904,45.89,80217.91,6.2,-0.00728,1e-05,1.17333]
[1778320785581,45.89,80222.68,6.2,-0.00725,1e-05,1.16828]
[1778320785687,45.89,80222.83,6.2,-0.00725,1e-05,1.16812]
[1778320786470,45.89,80222.83,6.2,-0.00725,1e-05,1.16812]
[1778320786694,45.89,80225.72,6.2,-0.00723,1e-05,1.16507]
[1778320787915,45.89,80226.77,6.2,-0.00722,1e-05,1.16397]
[1778320787942,45.89,80226.77,6.2,-0.00722,1e-05,1.16397]
[1778320788583,45.89,80226.77,6.2,-0.00722,1e-05,1.16397]
[1778320788708,45.89,80227.81,6.2,-0.00721,1e-05,1.16287]
[1778320789517,45.89,80227.81,6.2,-0.00721,1e-05,1.16287]
[1778320789716,45.89,80229.06,6.2,-0.0072,1e-05,1.16156]
[1778320791141,45.89,80229.66,6.2,-0.0072,1e-05,1.16093]
[1778320791729,45.89,80231.09,6.2,-0.00719,1e-05,1.15943]
[1778320791958,45.89,80231.09,6.2,-0.00719,1e-05,1.15943]
[1778320792736,45.89,80231.65,6.2,-0.00718,1e-05,1.15884]
[1778320798413,45.89,80233.77,6.2,-0.00717,1e-05,1.15662]
[1778320798514,45.89,80233.76,6.2,-0.00717,1e-05,1.15663]
[1778320799197,45.89,80233.76,6.2,-0.00717,1e-05,1.15663]
[1778320799785,45.89,80234.06,6.2,-0.00716,1e-05,1.15631]
[1778320804820,45.89,80234.72,6.2,-0.00716,1e-05,1.15562]
[1778320806112,45.89,80234.72,6.2,-0.00716,1e-05,1.15562]
[1778320806163,45.89,80234.79,6.2,-0.00716,1e-05,1.15555]
[1778320806983,45.89,80234.79,6.2,-0.00716,1e-05,1.15555]
[1778320807084,45.89,80235.16,6.2,-0.00716,1e-05,1.15516]
[1778320813885,45.89,80235.07,6.2,-0.00716,1e-05,1.15526]
[1778320815562,45.89,80235.07,6.2,-0.00716,1e-05,1.15526]
[1778320815564,45.89,80235.07,6.2,-0.00716,1e-05,1.15526]
[1778320816410,45.89,80235.07,6.2,-0.00716,1e-05,1.15526]
[1778320816411,45.89,80235.17,6.2,-0.00716,1e-05,1.15515]
[1778320817212,45.89,80235.17,6.2,-0.00716,1e-05,1.15515]
[1778320817845,45.89,80235.17,6.2,-0.00716,1e-05,1.15515]
[1778320820513,45.89,80234.99,6.2,-0.00716,1e-05,1.15534]
[1778320820594,45.89,80235.2,6.2,-0.00715,1e-05,1.15512]
[1778320822268,45.89,80235.06,6.2,-0.00716,1e-05,1.15527]
[1778320822337,45.89,80236.35,6.2,-0.00715,1e-05,1.15392]
[1778320823120,45.89,80236.35,6.2,-0.00715,1e-05,1.15392]
[1778320823221,45.89,80237.14,6.2,-0.00714,1e-05,1.15309]
[1778320823982,45.89,80237.14,6.2,-0.00714,1e-05,1.15309]
[1778320824758,45.89,80237.14,6.2,-0.00714,1e-05,1.15309]
[1778320824081,45.89,80237.03,6.2,-0.00714,1e-05,1.15321]
[1778320825615,45.89,80237.03,6.2,-0.00714,1e-05,1.15321]
[1778320826368,45.89,80237.5,6.2,-0.00714,1e-05,1.15272]
[1778320827234,45.89,80237.5,6.2,-0.00714,1e-05,1.15272]
[1778320831129,45.89,80237.54,6.2,-0.00714,1e-05,1.15267]
[1778320831167,45.89,80237.64,6.2,-0.00713,1e-05,1.15112]
[1778320831881,45.89,80237.64,6.2,-0.00713,1e-05,1.15112]
[1778320832011,45.89,80237.12,6.2,-0.00713,1e-05,1.15167]
[1778320837046,45.89,80237.19,6.2,-0.00713,1e-05,1.15159]
[1778320838462,45.89,80237.19,6.2,-0.00713,1e-05,1.15159]
[1778320838563,45.89,80237.42,6.2,-0.00713,1e-05,1.15135]
[1778320840064,45.89,80237.38,6.2,-0.00713,1e-05,1.1514]
[1778320840067,45.89,80237.1,6.2,-0.00713,1e-05,1.15169]
[1778320845102,45.89,80237.22,6.2,-0.00713,1e-05,1.15156]
[1778320851145,45.89,80237.11,6.2,-0.00713,1e-05,1.15168]
[1778320853585,45.89,80237.04,6.2,-0.00713,1e-05,1.15175]
[1778320853686,45.89,80237.11,6.2,-0.00713,1e-05,1.15168]
[1778320854498,45.89,80237.11,6.2,-0.00713,1e-05,1.15168]
[1778320854599,45.89,80237.18,6.2,-0.00713,1e-05,1.1516]
[1778320856751,45.89,80237.11,6.2,-0.00713,1e-05,1.15168]
[1778320857576,45.89,80237.15,6.2,-0.00713,1e-05,1.15164]
[1778320858981,45.89,80237.76,6.2,-0.00713,1e-05,1.151]
[1778320859200,45.89,80237.52,6.2,-0.00713,1e-05,1.15125]
[1778320860656,45.89,80237.52,6.2,-0.00713,1e-05,1.15125]
[1778320860755,45.89,80237.41,6.2,-0.00713,1e-05,1.15136]
[1778320862916,45.89,80236.24,6.2,-0.00714,1e-05,1.15259]
[1778320863651,45.89,80236.24,6.2,-0.00714,1e-05,1.15259]
[1778320866042,45.89,80235.54,6.2,-0.00714,1e-05,1.15332]
[1778320866695,45.89,80235.54,6.2,-0.00714,1e-05,1.15332]
[1778320868489,45.89,80235.11,6.2,-0.00715,1e-05,1.15377]
[1778320868589,45.89,80235.69,6.2,-0.00714,1e-05,1.15316]
[1778320869142,45.89,80235.69,6.2,-0.00714,1e-05,1.15316]
[1778320869270,45.89,80235.65,6.2,-0.00714,1e-05,1.1532]
[1778320869902,45.89,80235.65,6.2,-0.00714,1e-05,1.1532]
[1778320869942,45.89,80235.65,6.2,-0.00714,1e-05,1.1532]
[1778320872108,45.89,80235.69,6.2,-0.00714,1e-05,1.15316]
[1778320872291,45.89,80235.54,6.2,-0.00714,1e-05,1.15332]
[1778320873683,45.89,80235.54,6.2,-0.00714,1e-05,1.15332]
[1778320873784,45.89,80235.43,6.2,-0.00714,1e-05,1.15343]
[1778320874489,45.89,80235.43,6.2,-0.00714,1e-05,1.15343]
[1778320874590,45.89,80235.43,6.2,-0.00714,1e-05,1.15343]
[1778320878731,45.89,80236.05,6.2,-0.00714,1e-05,1.15278]
[1778320879563,45.89,80235.33,6.2,-0.00715,1e-05,1.15354]
[1778320880423,45.89,80235.96,6.2,-0.00714,1e-05,1.15288]
[1778320880524,45.89,80235.96,6.2,-0.00714,1e-05,1.15288]
[1778320881169,45.89,80235.96,6.2,-0.00714,1e-05,1.15288]
[1778320881354,45.89,80235.92,6.2,-0.00714,1e-05,1.15292]
[1778320886389,45.89,80235.96,6.2,-0.00714,1e-05,1.15288]
[1778320889223,45.89,80235.47,6.2,-0.00714,1e-05,1.15339]
[1778320889410,45.89,80236.55,6.2,-0.00714,1e-05,1.15226]
[1778320889912,45.89,80236.55,6.2,-0.00714,1e-05,1.15226]
[1778320890682,45.89,80236.55,6.2,-0.00714,1e-05,1.15226]
[1778320891578,45.89,80236.68,6.2,-0.00714,1e-05,1.15213]
[1778320891679,45.89,80236.57,6.2,-0.00713,1e-05,1.1508]
[1778320895503,45.89,80236.22,6.2,-0.00713,1e-05,1.15116]
[1778320895603,45.89,80236.36,6.2,-0.00713,1e-05,1.15102]
[1778320897352,45.89,80236.26,6.2,-0.00713,1e-05,1.15112]
[1778320897466,45.89,80236.29,6.2,-0.00713,1e-05,1.15109]
[1778320899036,45.89,80236.22,6.2,-0.00713,1e-05,1.15116]
[1778320899808,45.89,80236.22,6.2,-0.00713,1e-05,1.15116]
[1778320899480,45.89,80236.4,6.2,-0.00713,1e-05,1.15097]
[1778320900487,45.89,80236.26,6.2,-0.00713,1e-05,1.15112]
[1778320904644,45.89,80236.17,6.2,-0.00713,1e-05,1.15121]
[1778320904745,45.89,80236.13,6.2,-0.00713,1e-05,1.15126]
[1778320906401,45.89,80236.13,6.2,-0.00713,1e-05,1.15126]
[1778320906529,45.89,80236.24,6.2,-0.00713,1e-05,1.15114]
[1778320908811,45.89,80236.21,6.2,-0.00713,1e-05,1.15117]
[1778320909551,45.89,80235.62,6.2,-0.00713,1e-05,1.15179]
[1778320911421,45.89,80236.35,6.2,-0.00713,1e-05,1.15103]
[1778320911565,45.89,80236.42,6.2,-0.00713,1e-05,1.15095]
[1778320912921,45.89,80236.27,6.2,-0.00713,1e-05,1.15111]
[1778320913680,45.89,80236.27,6.2,-0.00713,1e-05,1.15111]
[1778320917644,45.89,80236.25,6.2,-0.00713,1e-05,1.15113]
[1778320917750,45.89,80236.5,6.2,-0.00713,1e-05,1.15087]
[1778320919312,45.89,80236.35,6.2,-0.00713,1e-05,1.15103]
[1778320919621,45.89,80236.5,6.2,-0.00713,1e-05,1.15087]
[1778320924656,45.89,80225.78,6.2,-0.00721,1e-05,1.1621]
[1778320926179,45.89,80210.82,6.2,-0.00732,1e-05,1.17792]
[1778320926670,45.89,80209.58,6.2,-0.00733,1e-05,1.17924]
[1778320927053,45.89,80209.58,6.2,-0.00733,1e-05,1.17924]
[1778320927677,45.89,80210.09,6.2,-0.00733,1e-05,1.1787]
[1778320930046,45.89,80209.51,6.2,-0.00733,1e-05,1.17932]
[1778320930698,45.89,80209.44,6.2,-0.00733,1e-05,1.17939]
[1778320932866,45.89,80209.3,6.2,-0.00733,1e-05,1.17954]
[1778320933719,45.89,80209.95,6.2,-0.00733,1e-05,1.17885]
[1778320935232,45.89,80209.87,6.2,-0.00733,1e-05,1.17893]
[1778320935736,45.89,80209.76,6.2,-0.00733,1e-05,1.17905]
[1778320935895,45.89,80209.76,6.2,-0.00733,1e-05,1.17905]
[1778320936743,45.89,80205.4,6.2,-0.00736,1e-05,1.1837]
[1778320937845,45.89,80205.4,6.2,-0.00736,1e-05,1.1837]
[1778320938757,45.89,80202.58,6.2,-0.00738,1e-05,1.18671]
[1778320938963,45.89,80202.58,6.2,-0.00738,1e-05,1.18671]
[1778320939764,45.89,80202.84,6.2,-0.00738,1e-05,1.18644]
[1778320942363,45.89,80202.69,6.2,-0.00738,1e-05,1.1866]
[1778320942786,45.89,80203.3,6.2,-0.00738,1e-05,1.18594]
[1778320943173,45.89,80203.3,6.2,-0.00738,1e-05,1.18594]
[1778320943793,45.89,80203.27,6.2,-0.00738,1e-05,1.18598]
[1778320948828,45.89,80213.73,6.2,-0.0073,1e-05,1.17483]
[1778320950895,45.89,80214.21,6.2,-0.0073,1e-05,1.17432]
[1778320950909,45.89,80212.9,6.2,-0.00731,1e-05,1.17571]
[1778320951840,45.89,80212.9,6.2,-0.00731,1e-05,1.17571]
[1778320951849,45.89,80214.03,6.2,-0.00729,1e-05,1.17305]
[1778320956885,45.89,80212.56,6.2,-0.0073,1e-05,1.17461]
[1778320958516,45.89,80213.05,6.2,-0.0073,1e-05,1.17409]
[1778320958898,45.89,80213.3,6.2,-0.00729,1e-05,1.17382]
[1778320959351,45.89,80213.3,6.2,-0.00729,1e-05,1.17382]
[1778320959905,45.89,80213.22,6.2,-0.00729,1e-05,1.1739]
[1778320960075,45.89,80213.22,6.2,-0.00729,1e-05,1.1739]
[1778320961919,45.89,80213.26,6.2,-0.00729,1e-05,1.17386]
[1778320962377,45.89,80213.26,6.2,-0.00729,1e-05,1.17386]
[1778320962478,45.89,80213.26,6.2,-0.00729,1e-05,1.17386]
[1778320964542,45.89,80214.07,6.2,-0.00729,1e-05,1.173]
[1778320964593,45.89,80214.07,6.2,-0.00729,1e-05,1.173]
[1778320966509,45.89,80207.59,6.2,-0.00734,1e-05,1.17989]
[1778320966512,45.89,80200.91,6.2,-0.00739,1e-05,1.18703]
[1778320967384,45.89,80200.91,6.2,-0.00739,1e-05,1.18703]
[1778320967589,45.89,80201.64,6.2,-0.00738,1e-05,1.18624]
[1778320969772,45.89,80200.1,6.2,-0.00739,1e-05,1.18789]
[1778320969859,45.89,80197.8,6.2,-0.00741,1e-05,1.19036]
[1778320970018,45.89,80197.8,6.2,-0.00741,1e-05,1.19036]
[1778320970094,45.89,80196.3,6.2,-0.00742,1e-05,1.19197]
[1778320971532,45.89,80196.3,6.2,-0.00742,1e-05,1.19197]
[1778320971633,45.89,80194.25,6.2,-0.00744,1e-05,1.19418]
[1778320972452,45.89,80194.25,6.2,-0.00744,1e-05,1.19418]
[1778320972553,45.89,80194.11,6.2,-0.00744,1e-05,1.19433]
[1778320977638,45.89,80194.43,6.2,-0.00744,1e-05,1.19398]
[1778320984079,45.89,80193.84,6.2,-0.00744,1e-05,1.19462]
[1778320986532,45.89,80191.17,6.2,-0.00746,1e-05,1.19749]
[1778320986550,45.89,80190.76,6.2,-0.00747,1e-05,1.19794]
[1778320987423,45.89,80190.76,6.2,-0.00747,1e-05,1.19794]
[1778320987524,45.89,80190.83,6.2,-0.00747,1e-05,1.19786]
[1778320993142,45.89,80190.13,6.2,-0.00747,1e-05,1.19862]
[1778320994898,45.89,80190.13,6.2,-0.00747,1e-05,1.19862]
[1778320995653,45.89,80192.7,6.2,-0.00745,1e-05,1.19584]
[1778320998548,45.89,80192.87,6.2,-0.00745,1e-05,1.19566]
[1778320998649,45.89,80192.8,6.2,-0.00745,1e-05,1.19574]
[1778320999562,45.89,80192.8,6.2,-0.00745,1e-05,1.19574]
[1778320999663,45.89,80192.85,6.2,-0.00745,1e-05,1.19568]
[1778321007240,45.89,80193.51,6.2,-0.00744,1e-05,1.19497]
[1778321009458,45.89,80191.25,6.2,-0.00746,1e-05,1.19741]
[1778321009559,45.89,80191.18,6.2,-0.00746,1e-05,1.19748]
[1778321010223,45.89,80191.18,6.2,-0.00746,1e-05,1.19748]
[1778321010261,45.89,80191.14,6.2,-0.00746,1e-05,1.19753]
[1778321014311,45.89,80191.18,6.2,-0.00745,1e-05,1.196]
[1778321014977,45.89,80191.18,6.2,-0.00745,1e-05,1.196]
[1778321014313,45.89,80191.14,6.2,-0.00745,1e-05,1.19604]
[1778321015623,45.89,80191.14,6.2,-0.00745,1e-05,1.19604]
[1778321016461,45.89,80191.18,6.2,-0.00745,1e-05,1.196]
[1778321016562,45.89,80191.22,6.2,-0.00745,1e-05,1.19595]
[1778321017379,45.89,80191.22,6.2,-0.00745,1e-05,1.19595]
[1778321017480,45.89,80191.64,6.2,-0.00745,1e-05,1.1955]
[1778321018060,45.89,80191.64,6.2,-0.00745,1e-05,1.1955]
[1778321018317,45.89,80191.67,6.2,-0.00745,1e-05,1.19547]
[1778321019491,45.89,80191.67,6.2,-0.00745,1e-05,1.19547]
[1778321019978,45.89,80191.67,6.2,-0.00745,1e-05,1.19547]
[1778321019548,45.89,80191.67,6.2,-0.00745,1e-05,1.19547]
[1778321020331,45.89,80191.85,6.2,-0.00745,1e-05,1.19528]
[1778321027708,45.89,80193.35,6.2,-0.00744,1e-05,1.19366]
[1778321027809,45.89,80193.34,6.2,-0.00744,1e-05,1.19367]
[1778321028538,45.89,80193.34,6.2,-0.00744,1e-05,1.19367]
[1778321028639,45.89,80193.25,6.2,-0.00744,1e-05,1.19377]
[1778321029502,45.89,80193.25,6.2,-0.00744,1e-05,1.19377]
[1778321029559,45.89,80193.21,6.2,-0.00744,1e-05,1.19381]
[1778321030399,45.89,80193.21,6.2,-0.00744,1e-05,1.19381]
[1778321032213,45.89,80193.21,6.2,-0.00744,1e-05,1.19381]
[1778321032960,45.89,80193.21,6.2,-0.00744,1e-05,1.19381]
[1778321033060,45.89,80193.21,6.2,-0.00744,1e-05,1.19381]
[1778321039464,45.89,80192.54,6.2,-0.00744,1e-05,1.19453]
[1778321040408,45.89,80192.54,6.2,-0.00744,1e-05,1.19453]
[1778321040471,45.89,80192.56,6.2,-0.00744,1e-05,1.19451]
[1778321041453,45.89,80192.56,6.2,-0.00744,1e-05,1.19451]
[1778321041478,45.89,80192.51,6.2,-0.00744,1e-05,1.19456]
[1778321042321,45.89,80192.51,6.2,-0.00744,1e-05,1.19456]
[1778321042346,45.89,80192.51,6.2,-0.00744,1e-05,1.19456]
[1778321047643,45.89,80204.22,6.2,-0.00735,1e-05,1.18201]
[1778321047744,45.89,80203.94,6.2,-0.00736,1e-05,1.18231]
[1778321048447,45.89,80203.94,6.2,-0.00736,1e-05,1.18231]
[1778321048527,45.89,80204.01,6.2,-0.00736,1e-05,1.18224]
[1778321049955,45.89,80204.01,6.2,-0.00736,1e-05,1.18224]
[1778321049992,45.89,80204.29,6.2,-0.00735,1e-05,1.18194]
[1778321052333,45.89,80205.93,6.2,-0.00734,1e-05,1.18019]
[1778321052555,45.89,80205.92,6.2,-0.00734,1e-05,1.1802]
[1778321060508,45.89,80206.37,6.2,-0.00734,1e-05,1.17972]
[1778321060608,45.89,80206.37,6.2,-0.00734,1e-05,1.17972]
[1778321061515,45.89,80206.37,6.2,-0.00734,1e-05,1.17972]
[1778321064640,45.89,80206.64,6.2,-0.00733,1e-05,1.17943]
[1778321068177,45.89,80214.07,6.2,-0.00728,1e-05,1.17154]
[1778321068874,45.89,80214.07,6.2,-0.00728,1e-05,1.17154]
[1778321070568,45.89,80212.96,6.2,-0.00729,1e-05,1.17272]
[1778321070907,45.89,80212.96,6.2,-0.00729,1e-05,1.17272]
[1778321074204,45.89,80215.87,6.2,-0.00726,1e-05,1.16817]
[1778321074857,45.89,80215.87,6.2,-0.00726,1e-05,1.16817]
[1778321080126,45.89,80214.05,6.2,-0.00727,1e-05,1.1701]
[1778321080752,45.89,80215.06,6.2,-0.00726,1e-05,1.16903]
[1778321083313,45.89,80215.15,6.2,-0.00726,1e-05,1.16893]
[1778321083773,45.89,80215.77,6.2,-0.00726,1e-05,1.16828]
[1778321085465,45.89,80215.77,6.2,-0.00726,1e-05,1.16828]
[1778321085787,45.89,80217.71,6.2,-0.00724,1e-05,1.16623]
[1778321086331,45.89,80217.71,6.2,-0.00724,1e-05,1.16623]
[1778321086794,45.89,80218.08,6.2,-0.00724,1e-05,1.16584]
[1778321089055,45.89,80220.37,6.2,-0.00722,1e-05,1.16342]
[1778321089833,45.89,80221.69,6.2,-0.00721,1e-05,1.16203]
[1778321090748,45.89,80222.41,6.2,-0.00721,1e-05,1.16128]
[1778321090822,45.89,80222.77,6.2,-0.0072,1e-05,1.1609]
[1778321092635,45.89,80222.81,6.2,-0.0072,1e-05,1.16086]
[1778321092836,45.89,80222.45,6.2,-0.00721,1e-05,1.16123]
[1778321095726,45.89,80222.72,6.2,-0.0072,1e-05,1.16095]
[1778321095741,45.89,80222.72,6.2,-0.0072,1e-05,1.16095]
[1778321096558,45.89,80222.72,6.2,-0.0072,1e-05,1.16095]
[1778321096864,45.89,80229.89,6.2,-0.00715,1e-05,1.15343]
[1778321097166,45.89,80229.89,6.2,-0.00715,1e-05,1.15343]
[1778321097556,45.89,80229.89,6.2,-0.00715,1e-05,1.15343]
[1778321098299,45.89,80239.18,6.2,-0.00708,1e-05,1.14375]
[1778321098878,45.89,80241.08,6.2,-0.00707,1e-05,1.14178]
[1778321100095,45.89,80241.08,6.2,-0.00707,1e-05,1.14178]
[1778321100893,45.89,80244.74,6.2,-0.00704,1e-05,1.13799]
[1778321102151,45.89,80240.53,6.2,-0.00707,1e-05,1.14235]
[1778321102907,45.89,80241.38,6.2,-0.00707,1e-05,1.14147]
[1778321103173,45.89,80241.38,6.2,-0.00707,1e-05,1.14147]
[1778321103914,45.89,80240.04,6.2,-0.00708,1e-05,1.14286]
[1778321108876,45.89,80229.74,6.2,-0.00715,1e-05,1.15359]
[1778321108949,45.89,80229.16,6.2,-0.00716,1e-05,1.1542]
[1778321109584,45.89,80229.16,6.2,-0.00716,1e-05,1.1542]
[1778321109957,45.89,80229.1,6.2,-0.00716,1e-05,1.15426]
[1778321114992,45.89,80228.98,6.2,-0.00716,1e-05,1.15438]
[1778321115162,45.89,80228.98,6.2,-0.00716,1e-05,1.15438]
[1778321115999,45.89,80229.59,6.2,-0.00715,1e-05,1.15375]
[1778321117176,45.89,80229.59,6.2,-0.00715,1e-05,1.15375]
[1778321117277,45.89,80229.59,6.2,-0.00715,1e-05,1.15375]
[1778321119557,45.89,80229.62,6.2,-0.00715,1e-05,1.15372]
[1778321119650,45.89,80229.62,6.2,-0.00715,1e-05,1.15372]
[1778321120343,45.89,80229.62,6.2,-0.00715,1e-05,1.15372]
[1778321121035,45.89,80229.55,6.2,-0.00715,1e-05,1.15379]
[1778321122003,45.89,80229.55,6.2,-0.00715,1e-05,1.15379]
[1778321122104,45.89,80229.55,6.2,-0.00715,1e-05,1.15379]
[1778321123642,45.89,80229.55,6.2,-0.00715,1e-05,1.15379]
[1778321124056,45.89,80229.18,6.2,-0.00716,1e-05,1.15418]
[1778321129537,45.89,80229.05,6.2,-0.00716,1e-05,1.15431]
[1778321130098,45.89,80229.27,6.2,-0.00716,1e-05,1.15408]
[1778321130369,45.89,80229.27,6.2,-0.00716,1e-05,1.15408]
[1778321132752,45.89,80229.27,6.2,-0.00716,1e-05,1.15408]
[1778321133488,45.89,80229.2,6.2,-0.00715,1e-05,1.15271]
[1778321134126,45.89,80229.17,6.2,-0.00715,1e-05,1.15274]
[1778321138132,45.89,80229.19,6.2,-0.00715,1e-05,1.15272]
[1778321138902,45.89,80229.19,6.2,-0.00715,1e-05,1.15272]
[1778321139693,45.89,80229.28,6.2,-0.00715,1e-05,1.15262]
[1778321139794,45.89,80229.21,6.2,-0.00715,1e-05,1.1527]
[1778321140155,45.89,80229.21,6.2,-0.00715,1e-05,1.1527]
[1778321140168,45.89,80229.17,6.2,-0.00715,1e-05,1.15274]
[1778321143548,45.89,80229.14,6.2,-0.00715,1e-05,1.15277]
[1778321143649,45.89,80229.17,6.2,-0.00715,1e-05,1.15274]
[1778321146074,45.89,80229.17,6.2,-0.00715,1e-05,1.15274]
[1778321146115,45.89,80229.17,6.2,-0.00715,1e-05,1.15274]
[1778321147854,45.89,80229.17,6.2,-0.00715,1e-05,1.15274]
[1778321147954,45.89,80229.15,6.2,-0.00715,1e-05,1.15276]
[1778321148564,45.89,80229.15,6.2,-0.00715,1e-05,1.15276]
[1778321148665,45.89,80229.23,6.2,-0.00715,1e-05,1.15267]
[1778321152093,45.89,80229.3,6.2,-0.00715,1e-05,1.1526]
[1778321152252,45.89,80229.32,6.2,-0.00715,1e-05,1.15258]
[1778321155309,45.89,80229.31,6.2,-0.00715,1e-05,1.15259]
[1778321155410,45.89,80229.28,6.2,-0.00715,1e-05,1.15262]
[1778321159332,45.89,80229.28,6.2,-0.00715,1e-05,1.15262]
[1778321159935,45.89,80229.28,6.2,-0.00715,1e-05,1.15262]
[1778321166509,45.89,80229.27,6.2,-0.00715,1e-05,1.15263]
[1778321166609,45.89,80229.31,6.2,-0.00715,1e-05,1.15259]
[1778321167378,45.89,80229.31,6.2,-0.00715,1e-05,1.15259]
[1778321167479,45.89,80229.19,6.2,-0.00715,1e-05,1.15272]
[1778321168296,45.89,80229.19,6.2,-0.00715,1e-05,1.15272]
[1778321168364,45.89,80223.46,6.2,-0.00719,1e-05,1.15872]
[1778321169287,45.89,80223.46,6.2,-0.00719,1e-05,1.15872]
[1778321169371,45.89,80223.34,6.2,-0.00719,1e-05,1.15885]
[1778321174638,45.89,80223.3,6.2,-0.00719,1e-05,1.15889]
[1778321174738,45.89,80223.3,6.2,-0.00719,1e-05,1.15889]
[1778321175623,45.89,80223.3,6.2,-0.00719,1e-05,1.15889]
[1778321175700,45.89,80223.23,6.2,-0.00719,1e-05,1.15896]
[1778321177627,45.89,80223.53,6.2,-0.00719,1e-05,1.15865]
[1778321177728,45.89,80223.42,6.2,-0.00719,1e-05,1.15876]
[1778321178577,45.89,80223.42,6.2,-0.00719,1e-05,1.15876]
[1778321178678,45.89,80222.91,6.2,-0.00719,1e-05,1.1593]
[1778321184476,45.89,80221.2,6.2,-0.00721,1e-05,1.16109]
[1778321187089,45.89,80221.09,6.2,-0.00721,1e-05,1.16121]
[1778321188060,45.89,80220.97,6.2,-0.00721,1e-05,1.16134]
[1778321188349,45.89,80217.61,6.2,-0.00723,1e-05,1.16487]
[1778321188504,45.89,80215.93,6.2,-0.00725,1e-05,1.16665]
[1778321189453,45.89,80215.93,6.2,-0.00725,1e-05,1.16665]
[1778321189511,45.89,80216.76,6.2,-0.00724,1e-05,1.16577]
[1778321194093,45.89,80216.39,6.2,-0.00723,1e-05,1.1647]
[1778321194131,45.89,80217.12,6.2,-0.00723,1e-05,1.16393]
[1778321194923,45.89,80217.12,6.2,-0.00723,1e-05,1.16393]
[1778321195011,45.89,80217.3,6.2,-0.00723,1e-05,1.16374]
[1778321195562,45.89,80217.3,6.2,-0.00723,1e-05,1.16374]
[1778321196509,45.89,80217.3,6.2,-0.00723,1e-05,1.16374]
[1778321197507,45.89,80217.3,6.2,-0.00723,1e-05,1.16374]
[1778321197607,45.89,80217.3,6.2,-0.00723,1e-05,1.16374]
[1778321198417,45.89,80217.3,6.2,-0.00723,1e-05,1.16374]
[1778321198574,45.89,80217.54,6.2,-0.00723,1e-05,1.16349]
[1778321202266,45.89,80217.51,6.2,-0.00723,1e-05,1.16352]
[1778321202602,45.89,80216.67,6.2,-0.00723,1e-05,1.16441]
[1778321203202,45.89,80216.67,6.2,-0.00723,1e-05,1.16441]
[1778321203609,45.89,80217.83,6.2,-0.00722,1e-05,1.16318]
[1778321204960,45.89,80217.83,6.2,-0.00722,1e-05,1.16318]
[1778321205034,45.89,80217.51,6.2,-0.00723,1e-05,1.16352]
[1778321205868,45.89,80217.51,6.2,-0.00723,1e-05,1.16352]
[1778321205874,45.89,80217.8,6.2,-0.00722,1e-05,1.16322]
[1778321207635,45.89,80217.49,6.2,-0.00723,1e-05,1.16354]
[1778321207716,45.89,80217.7,6.2,-0.00722,1e-05,1.16332]
[1778321208470,45.89,80217.7,6.2,-0.00722,1e-05,1.16332]
[1778321208645,45.89,80217.87,6.2,-0.00722,1e-05,1.16314]
[1778321209524,45.89,80217.87,6.2,-0.00722,1e-05,1.16314]
[1778321209652,45.89,80217.0,6.2,-0.00723,1e-05,1.16406]
[1778321210342,45.89,80217.0,6.2,-0.00723,1e-05,1.16406]
[1778321210659,45.89,80218.17,6.2,-0.00722,1e-05,1.16283]
[1778321216701,45.89,80218.03,6.2,-0.00722,1e-05,1.16297]
[1778321221037,45.89,80218.04,6.2,-0.00722,1e-05,1.16296]
[1778321221138,45.89,80218.04,6.2,-0.00722,1e-05,1.16296]
[1778321221986,45.89,80218.04,6.2,-0.00722,1e-05,1.16296]
[1778321222087,45.89,80218.04,6.2,-0.00722,1e-05,1.16296]
[1778321222841,45.89,80218.04,6.2,-0.00722,1e-05,1.16296]
[1778321223123,45.89,80218.04,6.2,-0.00722,1e-05,1.16296]
[1778321223845,45.89,80218.04,6.2,-0.00722,1e-05,1.16296]
[1778321225243,45.89,80202.33,6.2,-0.00734,1e-05,1.17961]
[1778321226178,45.89,80202.33,6.2,-0.00734,1e-05,1.17961]
[1778321225764,45.89,80201.77,6.2,-0.00735,1e-05,1.18021]
[1778321227175,45.89,80201.77,6.2,-0.00735,1e-05,1.18021]
[1778321226771,45.89,80201.08,6.2,-0.00735,1e-05,1.18094]
[1778321228153,45.89,80201.08,6.2,-0.00735,1e-05,1.18094]
[1778321234827,45.89,80198.75,6.2,-0.00737,1e-05,1.18343]
[1778321238203,45.89,80198.93,6.2,-0.00737,1e-05,1.18324]
[1778321238658,45.89,80198.93,6.2,-0.00737,1e-05,1.18324]
[1778321242226,45.89,80198.64,6.2,-0.00737,1e-05,1.18355]
[1778321242939,45.89,80198.64,6.2,-0.00737,1e-05,1.18355]
[1778321245357,45.89,80198.26,6.2,-0.00737,1e-05,1.18395]
[1778321245904,45.89,80198.31,6.2,-0.00737,1e-05,1.1839]
[1778321247040,45.89,80198.31,6.2,-0.00737,1e-05,1.1839]
[1778321247141,45.89,80198.31,6.2,-0.00737,1e-05,1.1839]
[1778321247636,45.89,80198.31,6.2,-0.00737,1e-05,1.1839]
[1778321248562,45.89,80198.31,6.2,-0.00737,1e-05,1.1839]
[1778321250083,45.89,80198.31,6.2,-0.00737,1e-05,1.1839]
[1778321250098,45.89,80198.31,6.2,-0.00737,1e-05,1.1839]
[1778321250753,45.89,80198.31,6.2,-0.00737,1e-05,1.1839]
[1778321250939,45.89,80197.29,6.2,-0.00738,1e-05,1.18499]
[1778321255979,45.89,80197.95,6.2,-0.00737,1e-05,1.18281]
[1778321256547,45.89,80197.95,6.2,-0.00737,1e-05,1.18281]
[1778321256986,45.89,80198.0,6.2,-0.00737,1e-05,1.18276]
[1778321257828,45.89,80198.0,6.2,-0.00737,1e-05,1.18276]
[1778321258595,45.89,80197.92,6.2,-0.00737,1e-05,1.18284]
[1778321259000,45.89,80198.18,6.2,-0.00736,1e-05,1.18256]
[1778321260066,45.89,80198.18,6.2,-0.00736,1e-05,1.18256]
[1778321260090,45.89,80198.04,6.2,-0.00737,1e-05,1.18271]
[1778321262549,45.89,80198.13,6.2,-0.00736,1e-05,1.18262]
[1778321264578,45.89,80198.13,6.2,-0.00736,1e-05,1.18262]
[1778321264959,45.89,80198.13,6.2,-0.00736,1e-05,1.18262]
[1778321265043,45.89,80196.59,6.2,-0.00738,1e-05,1.18426]
[1778321270078,45.89,80194.19,6.2,-0.00739,1e-05,1.18683]
[1778321275113,45.89,80193.53,6.2,-0.0074,1e-05,1.18754]
[1778321275801,45.89,80193.53,6.2,-0.0074,1e-05,1.18754]
[1778321276120,45.89,80193.08,6.2,-0.0074,1e-05,1.18802]
[1778321277188,45.89,80193.08,6.2,-0.0074,1e-05,1.18802]
[1778321278135,45.89,80192.59,6.2,-0.00741,1e-05,1.18855]
[1778321282026,45.89,80192.59,6.2,-0.00741,1e-05,1.18855]
[1778321282127,45.89,80192.59,6.2,-0.00741,1e-05,1.18855]
[1778321285093,45.89,80192.64,6.2,-0.00741,1e-05,1.18849]
[1778321285184,45.89,80193.02,6.2,-0.0074,1e-05,1.18809]
[1778321285920,45.89,80193.02,6.2,-0.0074,1e-05,1.18809]
[1778321286191,45.89,80192.88,6.2,-0.0074,1e-05,1.18824]
[1778321286686,45.89,80192.88,6.2,-0.0074,1e-05,1.18824]
[1778321287198,45.89,80192.84,6.2,-0.0074,1e-05,1.18828]
[1778321287713,45.89,80192.84,6.2,-0.0074,1e-05,1.18828]
[1778321287814,45.89,80192.84,6.2,-0.0074,1e-05,1.18828]
[1778321288435,45.89,80192.84,6.2,-0.0074,1e-05,1.18828]
[1778321289212,45.89,80191.77,6.2,-0.00741,1e-05,1.18943]
[1778321294251,45.89,80192.47,6.2,-0.00741,1e-05,1.18868]
[1778321294980,45.89,80192.48,6.2,-0.00741,1e-05,1.18867]
[1778321295523,45.89,80192.36,6.2,-0.00741,1e-05,1.18879]
[1778321296261,45.89,80192.51,6.2,-0.00741,1e-05,1.18863]
[1778321296511,45.89,80192.51,6.2,-0.00741,1e-05,1.18863]
[1778321297268,45.89,80192.83,6.2,-0.00741,1e-05,1.18829]
[1778321305325,45.89,80193.3,6.2,-0.0074,1e-05,1.18779]
[1778321310645,45.89,80193.64,6.2,-0.0074,1e-05,1.18742]
[1778321310686,45.89,80193.6,6.2,-0.0074,1e-05,1.18746]
[1778321311627,45.89,80193.6,6.2,-0.0074,1e-05,1.18746]
[1778321311728,45.89,80193.56,6.2,-0.00739,1e-05,1.18603]
[1778321316645,45.89,80193.83,6.2,-0.00739,1e-05,1.18574]
[1778321316746,45.89,80193.94,6.2,-0.00739,1e-05,1.18562]
[1778321317544,45.89,80193.94,6.2,-0.00739,1e-05,1.18562]
[1778321317645,45.89,80193.94,6.2,-0.00739,1e-05,1.18562]
[1778321319665,45.89,80193.83,6.2,-0.00739,1e-05,1.18574]
[1778321320116,45.89,80193.83,6.2,-0.00739,1e-05,1.18574]
[1778321322172,45.89,80193.87,6.2,-0.00739,1e-05,1.1857]
[1778321322274,45.89,80193.87,6.2,-0.00739,1e-05,1.1857]
[1778321323027,45.89,80193.87,6.2,-0.00739,1e-05,1.1857]
[1778321323038,45.89,80193.32,6.2,-0.00739,1e-05,1.18629]
[1778321323669,45.89,80193.32,6.2,-0.00739,1e-05,1.18629]
[1778321323770,45.89,80192.83,6.2,-0.0074,1e-05,1.18681]
[1778321325409,45.89,80192.87,6.2,-0.0074,1e-05,1.18677]
[1778321325466,45.89,80192.25,6.2,-0.0074,1e-05,1.18743]
[1778321330500,45.89,80190.25,6.2,-0.00742,1e-05,1.18958]
[1778321332595,45.89,80190.41,6.2,-0.00741,1e-05,1.18941]
[1778321332696,45.89,80190.41,6.2,-0.00741,1e-05,1.18941]
[1778321333541,45.89,80190.41,6.2,-0.00741,1e-05,1.18941]
[1778321333610,45.89,80190.41,6.2,-0.00741,1e-05,1.18941]
[1778321339567,45.89,80185.31,6.2,-0.00745,1e-05,1.19489]
[1778321344602,45.89,80184.62,6.2,-0.00746,1e-05,1.19564]
[1778321346784,45.89,80184.98,6.2,-0.00746,1e-05,1.19525]
[1778321347013,45.89,80184.98,6.2,-0.00746,1e-05,1.19525]
[1778321353926,45.89,80173.65,6.2,-0.00754,1e-05,1.20752]
[1778321354000,45.89,80173.56,6.2,-0.00755,1e-05,1.20761]
[1778321355456,45.89,80173.18,6.2,-0.00755,1e-05,1.20803]
[1778321356295,45.89,80173.18,6.2,-0.00755,1e-05,1.20803]
[1778321357069,45.89,80173.11,6.2,-0.00755,1e-05,1.2081]
[1778321357094,45.89,80173.11,6.2,-0.00755,1e-05,1.2081]
[1778321357694,45.89,80173.01,6.2,-0.00755,1e-05,1.20821]
[1778321360601,45.89,80173.0,6.2,-0.00755,1e-05,1.20822]
[1778321361557,45.89,80168.83,6.2,-0.00758,1e-05,1.21277]
[1778321366757,45.89,80175.39,6.2,-0.00753,1e-05,1.20563]
[1778321368390,45.89,80175.54,6.2,-0.00753,1e-05,1.20546]
[1778321369276,45.89,80175.54,6.2,-0.00753,1e-05,1.20546]
[1778321373484,45.89,80175.73,6.2,-0.00752,1e-05,1.20376]
[1778321374350,45.89,80175.73,6.2,-0.00752,1e-05,1.20376]
[1778321378583,45.89,80175.95,6.2,-0.00752,1e-05,1.20352]
[1778321379408,45.89,80176.75,6.2,-0.00751,1e-05,1.20266]
[1778321379947,45.89,80176.75,6.2,-0.00751,1e-05,1.20266]
[1778321383350,45.89,80176.51,6.2,-0.00751,1e-05,1.20292]
[1778321391937,45.89,80176.16,6.2,-0.00752,1e-05,1.20329]
[1778321392596,45.89,80176.54,6.2,-0.00751,1e-05,1.20288]
[1778321397977,45.89,80176.5,6.2,-0.00751,1e-05,1.20293]
[1778321398986,45.89,80176.5,6.2,-0.00751,1e-05,1.20293]
[1778321399624,45.89,80176.61,6.2,-0.00751,1e-05,1.20281]
[1778321402898,45.89,80179.1,6.2,-0.00749,1e-05,1.20011]
[1778321403612,45.89,80179.06,6.2,-0.00749,1e-05,1.20015]
[1778321404468,45.89,80179.3,6.2,-0.00749,1e-05,1.19989]
[1778321404974,45.89,80179.3,6.2,-0.00749,1e-05,1.19989]
[1778321405649,45.89,80179.31,6.2,-0.00749,1e-05,1.19988]
[1778321406599,45.89,80179.31,6.2,-0.00749,1e-05,1.19988]
[1778321412074,45.89,80181.39,6.2,-0.00748,1e-05,1.19763]
[1778321417109,45.89,80181.6,6.2,-0.00747,1e-05,1.19741]
[1778321418007,45.89,80181.6,6.2,-0.00747,1e-05,1.19741]
[1778321418617,45.89,80182.03,6.2,-0.00747,1e-05,1.19694]
[1778321419652,45.89,80182.04,6.2,-0.00747,1e-05,1.19693]
[1778321420413,45.89,80181.24,6.2,-0.00748,1e-05,1.1978]
[1778321421099,45.89,80181.24,6.2,-0.00748,1e-05,1.1978]
[1778321422003,45.89,80181.58,6.2,-0.00747,1e-05,1.19743]
[1778321427179,45.89,80181.61,6.2,-0.00747,1e-05,1.1974]
[1778321431684,45.89,80181.6,6.2,-0.00747,1e-05,1.19741]
[1778321432499,45.89,80181.6,6.2,-0.00746,1e-05,1.19592]
[1778321433251,45.89,80181.6,6.2,-0.00746,1e-05,1.19592]
[1778321434054,45.89,80181.89,6.2,-0.00746,1e-05,1.19561]
[1778321434803,45.89,80181.64,6.2,-0.00746,1e-05,1.19588]
[1778321435634,45.89,80181.6,6.2,-0.00746,1e-05,1.19592]
[1778321436436,45.89,80181.94,6.2,-0.00746,1e-05,1.19555]
[1778321437514,45.89,80182.19,6.2,-0.00746,1e-05,1.19528]
[1778321438245,45.89,80182.19,6.2,-0.00746,1e-05,1.19528]
[1778321438313,45.89,80182.19,6.2,-0.00746,1e-05,1.19528]
[1778321443467,45.89,80187.66,6.2,-0.00742,1e-05,1.18939]
[1778321444745,45.89,80187.73,6.2,-0.00742,1e-05,1.18932]
[1778321451266,45.89,80187.94,6.2,-0.00742,1e-05,1.18909]
[1778321452349,45.89,80187.94,6.2,-0.00742,1e-05,1.18909]
[1778321455965,45.89,80188.92,6.2,-0.00741,1e-05,1.18804]
[1778321457730,45.89,80188.8,6.2,-0.00741,1e-05,1.18817]
[1778321466181,45.89,80188.76,6.2,-0.00741,1e-05,1.18821]
[1778321466775,45.89,80188.92,6.2,-0.00741,1e-05,1.18804]
[1778321472501,45.89,80190.62,6.2,-0.0074,1e-05,1.18622]
[1778321478455,45.89,80190.81,6.2,-0.00739,1e-05,1.18602]
[1778321479388,45.89,80190.76,6.2,-0.00739,1e-05,1.18607]
[1778321485685,45.89,80191.41,6.2,-0.00739,1e-05,1.18537]
[1778321487333,45.89,80191.37,6.2,-0.00739,1e-05,1.18542]
[1778321488069,45.89,80190.77,6.2,-0.00739,1e-05,1.18606]
[1778321488755,45.89,80191.68,6.2,-0.00739,1e-05,1.18508]
[1778321490469,45.89,80191.91,6.2,-0.00739,1e-05,1.18484]
[1778321491383,45.89,80191.91,6.2,-0.00739,1e-05,1.18484]
[1778321492353,45.89,80190.9,6.2,-0.00738,1e-05,1.18444]
[1778321495178,45.89,80193.36,6.2,-0.00737,1e-05,1.18181]
[1778321499407,45.89,80193.6,6.2,-0.00736,1e-05,1.18155]
[1778321502575,45.89,80193.91,6.2,-0.00736,1e-05,1.18122]
[1778321509386,45.89,80193.81,6.2,-0.00736,1e-05,1.18133]
[1778321510131,45.89,80193.81,6.2,-0.00736,1e-05,1.18133]
[1778321515004,45.89,80194.19,6.2,-0.00736,1e-05,1.18092]
[1778321515767,45.89,80194.19,6.2,-0.00736,1e-05,1.18092]
[1778321520356,45.89,80193.98,6.2,-0.00736,1e-05,1.18115]
[1778321521947,45.89,80193.93,6.2,-0.00736,1e-05,1.1812]
[1778321525549,45.89,80193.89,6.2,-0.00736,1e-05,1.18124]
[1778321527302,45.89,80193.71,6.2,-0.00736,1e-05,1.18143]
[1778321527992,45.89,80193.88,6.2,-0.00736,1e-05,1.18125]
[1778321528529,45.89,80194.01,6.2,-0.00736,1e-05,1.18111]
[1778321534940,45.89,80196.97,6.2,-0.00734,1e-05,1.17796]
[1778321540982,45.89,80196.78,6.2,-0.00734,1e-05,1.17816]
[1778321547024,45.89,80197.08,6.2,-0.00734,1e-05,1.17784]
[1778321552059,45.89,80197.35,6.2,-0.00733,1e-05,1.17608]
[1778321553567,45.89,80197.76,6.2,-0.00732,1e-05,1.17564]
[1778321554462,45.89,80197.76,6.2,-0.00732,1e-05,1.17564]
[1778321562129,45.89,80197.54,6.2,-0.00732,1e-05,1.17588]
[1778321564590,45.89,80198.39,6.2,-0.00732,1e-05,1.17497]
[1778321566249,45.89,80198.39,6.2,-0.00732,1e-05,1.17497]
[1778321574213,45.89,80198.72,6.2,-0.00732,1e-05,1.17462]
[1778321576445,45.89,80199.89,6.2,-0.00731,1e-05,1.17338]
[1778321577235,45.89,80200.66,6.2,-0.0073,1e-05,1.17256]
[1778321583277,45.89,80203.81,6.2,-0.00728,1e-05,1.16922]
[1778321589411,45.89,80204.81,6.2,-0.00727,1e-05,1.16816]
[1778321590004,45.89,80204.53,6.2,-0.00727,1e-05,1.16846]
[1778321595496,45.89,80207.72,6.2,-0.00725,1e-05,1.16509]
[1778321597444,45.89,80208.02,6.2,-0.00724,1e-05,1.16477]
[1778321599848,45.89,80207.79,6.2,-0.00725,1e-05,1.16501]
[1778321600549,45.89,80207.79,6.2,-0.00725,1e-05,1.16501]
[1778321601495,45.89,80208.1,6.2,-0.00724,1e-05,1.16468]
[1778321602240,45.89,80207.96,6.2,-0.00725,1e-05,1.16483]
[1778321607447,45.89,80209.37,6.2,-0.00723,1e-05,1.16334]
[1778321609305,45.89,80209.37,6.2,-0.00723,1e-05,1.16334]
[1778321610196,45.89,80209.6,6.2,-0.00723,1e-05,1.1631]
[1778321615505,45.89,80209.57,6.2,-0.00722,1e-05,1.16167]
[1778321617497,45.89,80209.5,6.2,-0.00722,1e-05,1.16175]
[1778321618421,45.89,80209.5,6.2,-0.00722,1e-05,1.16175]
[1778321627589,45.89,80210.94,6.2,-0.00721,1e-05,1.16023]
[1778321628224,45.89,80210.94,6.2,-0.00721,1e-05,1.16023]
[1778321628846,45.89,80210.92,6.2,-0.00721,1e-05,1.16025]
[1778321635645,45.89,80214.26,6.2,-0.00719,1e-05,1.15674]
[1778321637155,45.89,80214.26,6.2,-0.00719,1e-05,1.15674]
[1778321638136,45.89,80213.23,6.2,-0.0072,1e-05,1.15782]
[1778321639776,45.89,80213.44,6.2,-0.0072,1e-05,1.1576]
[1778321641683,45.89,80213.25,6.2,-0.0072,1e-05,1.1578]
[1778321646722,45.89,80213.36,6.2,-0.0072,1e-05,1.15769]
[1778321648863,45.89,80213.36,6.2,-0.0072,1e-05,1.15769]
[1778321649683,45.89,80213.36,6.2,-0.0072,1e-05,1.15769]
[1778321653839,45.89,80213.8,6.2,-0.00719,1e-05,1.15722]
[1778321654746,45.89,80213.8,6.2,-0.00719,1e-05,1.15722]
[1778321660820,45.89,80213.56,6.2,-0.00719,1e-05,1.15748]
[1778321665855,45.89,80213.44,6.2,-0.0072,1e-05,1.1576]
[1778321667120,45.89,80213.44,6.2,-0.0072,1e-05,1.1576]
[1778321668648,45.89,80213.22,6.2,-0.0072,1e-05,1.15783]
[1778321673103,45.89,80213.23,6.2,-0.00719,1e-05,1.15637]
[1778321673951,45.89,80213.23,6.2,-0.00719,1e-05,1.15637]
[1778321674803,45.89,80212.25,6.2,-0.0072,1e-05,1.1574]
[1778321675670,45.89,80213.49,6.2,-0.00719,1e-05,1.15609]
[1778321680960,45.89,80213.51,6.2,-0.00719,1e-05,1.15607]
[1778321685995,45.89,80213.27,6.2,-0.00719,1e-05,1.15633]
[1778321687258,45.89,80213.27,6.2,-0.00719,1e-05,1.15633]
[1778321688860,45.89,80213.4,6.2,-0.00719,1e-05,1.15619]
[1778321695748,45.89,80213.38,6.2,-0.00719,1e-05,1.15621]
[1778321703119,45.89,80213.3,6.2,-0.00719,1e-05,1.15629]
[1778321703722,45.89,80213.3,6.2,-0.00719,1e-05,1.15629]
[1778321710167,45.89,80213.63,6.2,-0.00719,1e-05,1.15595]
[1778321721248,45.89,80213.21,6.2,-0.00719,1e-05,1.15639]
[1778321731324,45.89,80212.85,6.2,-0.00718,1e-05,1.15531]
[1778321731798,45.89,80212.85,6.2,-0.00718,1e-05,1.15531]
[1778321732758,45.89,80212.8,6.2,-0.00718,1e-05,1.15536]
[1778321733659,45.89,80212.8,6.2,-0.00718,1e-05,1.15536]
[1778321734459,45.89,80212.8,6.2,-0.00718,1e-05,1.15536]
[1778321739517,45.89,80212.66,6.2,-0.00718,1e-05,1.15551]
[1778321740110,45.89,80212.68,6.2,-0.00718,1e-05,1.15549]
[1778321742410,45.89,80212.93,6.2,-0.00718,1e-05,1.15523]
[1778321743192,45.89,80212.94,6.2,-0.00718,1e-05,1.15522]
[1778321744635,45.89,80212.94,6.2,-0.00718,1e-05,1.15522]
[1778321745565,45.89,80212.94,6.2,-0.00718,1e-05,1.15522]
[1778321750550,45.89,80213.11,6.2,-0.00718,1e-05,1.15504]
[1778321751546,45.89,80213.62,6.2,-0.00718,1e-05,1.1545]
[1778321753673,45.89,80213.62,6.2,-0.00718,1e-05,1.1545]
[1778321755606,45.89,80213.62,6.2,-0.00718,1e-05,1.1545]
[1778321756480,45.89,80213.62,6.2,-0.00718,1e-05,1.1545]
[1778321757500,45.89,80214.0,6.2,-0.00717,1e-05,1.1541]
[1778321760328,45.89,80217.27,6.2,-0.00715,1e-05,1.15068]
[1778321761393,45.89,80218.23,6.2,-0.00714,1e-05,1.14968]
[1778321762600,45.89,80218.23,6.2,-0.00714,1e-05,1.14968]
[1778321762881,45.89,80218.69,6.2,-0.00714,1e-05,1.1492]
[1778321768269,45.89,80219.06,6.2,-0.00714,1e-05,1.14881]
[1778321768925,45.89,80219.06,6.2,-0.00714,1e-05,1.14881]
[1778321769667,45.89,80219.06,6.2,-0.00714,1e-05,1.14881]
[1778321770395,45.89,80219.06,6.2,-0.00714,1e-05,1.14881]
[1778321773051,45.89,80219.02,6.2,-0.00714,1e-05,1.14885]
[1778321773599,45.89,80219.02,6.2,-0.00714,1e-05,1.14885]
[1778321775081,45.89,80219.42,6.2,-0.00713,1e-05,1.14844]
[1778321775709,45.89,80219.42,6.2,-0.00713,1e-05,1.14844]
[1778321783205,45.89,80222.33,6.2,-0.00711,1e-05,1.1454]
[1778321785358,45.89,80226.14,6.2,-0.00708,1e-05,1.14144]
[1778321788616,45.89,80227.47,6.2,-0.00707,1e-05,1.14006]
[1778321789443,45.89,80228.26,6.2,-0.00707,1e-05,1.13924]
[1778321790620,45.89,80228.75,6.2,-0.00706,1e-05,1.13873]
[1778321791638,45.89,80228.82,6.2,-0.00706,1e-05,1.13866]
[1778321793469,45.89,80228.45,6.2,-0.00706,1e-05,1.1376]
[1778321794345,45.89,80228.57,6.2,-0.00706,1e-05,1.13748]
[1778321795673,45.89,80228.6,6.2,-0.00706,1e-05,1.13745]
[1778321796508,45.89,80228.45,6.2,-0.00706,1e-05,1.1376]
[1778321801811,45.89,80229.2,6.2,-0.00705,1e-05,1.13683]
[1778321804278,45.89,80229.16,6.2,-0.00705,1e-05,1.13687]
[1778321804949,45.89,80229.52,6.2,-0.00705,1e-05,1.1365]
[1778321809335,45.89,80234.06,6.2,-0.00702,1e-05,1.13181]
[1778321810628,45.89,80234.46,6.2,-0.00701,1e-05,1.13139]
[1778321815909,45.89,80237.34,6.2,-0.00699,1e-05,1.12843]
[1778321819423,45.89,80237.34,6.2,-0.00699,1e-05,1.12843]
[1778321820318,45.89,80237.34,6.2,-0.00699,1e-05,1.12843]
[1778321821092,45.89,80237.34,6.2,-0.00699,1e-05,1.12843]
[1778321821503,45.89,80237.34,6.2,-0.00699,1e-05,1.12843]
[1778321824472,45.89,80239.07,6.2,-0.00698,1e-05,1.12665]
[1778321825021,45.89,80238.83,6.2,-0.00698,1e-05,1.1269]
[1778321831015,45.89,80233.35,6.2,-0.00702,1e-05,1.13254]
[1778321833921,45.89,80233.75,6.2,-0.00702,1e-05,1.13213]
[1778321834618,45.89,80233.75,6.2,-0.00702,1e-05,1.13213]
[1778321839647,45.89,80232.88,6.2,-0.00702,1e-05,1.13302]
[1778321840524,45.89,80232.88,6.2,-0.00702,1e-05,1.13302]
[1778321842278,45.89,80232.88,6.2,-0.00702,1e-05,1.13302]
[1778321843182,45.89,80232.88,6.2,-0.00702,1e-05,1.13302]
[1778321843774,45.89,80232.88,6.2,-0.00702,1e-05,1.13302]
[1778321844656,45.89,80232.45,6.2,-0.00703,1e-05,1.13347]
[1778321849653,45.89,80231.88,6.2,-0.00703,1e-05,1.13406]
[1778321850409,45.89,80231.88,6.2,-0.00703,1e-05,1.13406]
[1778321852714,45.89,80232.06,6.2,-0.00703,1e-05,1.13387]
[1778321853593,45.89,80232.14,6.2,-0.00702,1e-05,1.13235]
[1778321861225,45.89,80231.36,6.2,-0.00703,1e-05,1.13316]
[1778321862487,45.89,80231.36,6.2,-0.00703,1e-05,1.13316]
[1778321863442,45.89,80231.36,6.2,-0.00703,1e-05,1.13316]
[1778321864184,45.89,80231.36,6.2,-0.00703,1e-05,1.13316]
[1778321864952,45.89,80231.36,6.2,-0.00703,1e-05,1.13316]
[1778321865665,45.89,80231.36,6.2,-0.00703,1e-05,1.13316]
[1778321866555,45.89,80231.36,6.2,-0.00703,1e-05,1.13316]
[1778321867402,45.89,80231.36,6.2,-0.00703,1e-05,1.13316]
[1778321868074,45.89,80231.36,6.2,-0.00703,1e-05,1.13316]
[1778321870475,45.89,80231.36,6.2,-0.00703,1e-05,1.13316]
[1778321871419,45.89,80231.36,6.2,-0.00703,1e-05,1.13316]
[1778321878344,45.89,80231.35,6.2,-0.00703,1e-05,1.13317]
[1778321879845,45.89,80231.35,6.2,-0.00703,1e-05,1.13317]
[1778321881591,45.89,80231.35,6.2,-0.00703,1e-05,1.13317]
[1778321888414,45.89,80231.31,6.2,-0.00703,1e-05,1.13321]
[1778321895463,45.89,80231.36,6.2,-0.00703,1e-05,1.13316]
[1778321896494,45.89,80231.36,6.2,-0.00703,1e-05,1.13316]
[1778321897461,45.89,80231.36,6.2,-0.00703,1e-05,1.13316]
[1778321900600,45.89,80231.36,6.2,-0.00703,1e-05,1.13316]
[1778321902354,45.89,80231.35,6.2,-0.00703,1e-05,1.13317]
[1778321907161,45.89,80231.39,6.2,-0.00703,1e-05,1.13313]
[1778321907680,45.89,80231.39,6.2,-0.00703,1e-05,1.13313]
[1778321908540,45.89,80231.55,6.2,-0.00703,1e-05,1.13296]
[1778321909395,45.89,80231.5,6.2,-0.00703,1e-05,1.13301]
[1778321910163,45.89,80230.8,6.2,-0.00703,1e-05,1.13374]
[1778321911853,45.89,80231.34,6.2,-0.00703,1e-05,1.13318]
[1778321915238,45.89,80231.59,6.2,-0.00702,1e-05,1.13148]
[1778321915849,45.89,80231.59,6.2,-0.00702,1e-05,1.13148]
[1778321921645,45.89,80230.58,6.2,-0.00702,1e-05,1.13253]
[1778321923977,45.89,80230.68,6.2,-0.00702,1e-05,1.13242]
[1778321924626,45.89,80230.68,6.2,-0.00702,1e-05,1.13242]
[1778321925462,45.89,80230.68,6.2,-0.00702,1e-05,1.13242]
[1778321926968,45.89,80230.68,6.2,-0.00702,1e-05,1.13242]
[1778321930537,45.89,80230.68,6.2,-0.00702,1e-05,1.13242]
[1778321931394,45.89,80230.68,6.2,-0.00702,1e-05,1.13242]
[1778321934665,45.89,80231.92,6.2,-0.00701,1e-05,1.13114]
[1778321935446,45.89,80232.31,6.2,-0.00701,1e-05,1.13074]
[1778321939447,45.89,80232.29,6.2,-0.00701,1e-05,1.13076]
[1778321940974,45.89,80232.29,6.2,-0.00701,1e-05,1.13076]
[1778321945359,45.89,80232.64,6.2,-0.00701,1e-05,1.1304]
[1778321947123,45.89,80232.71,6.2,-0.00701,1e-05,1.13033]
[1778321952202,45.89,80235.09,6.2,-0.00699,1e-05,1.12788]
[1778321953095,45.89,80235.01,6.2,-0.00699,1e-05,1.12796]
[1778321955302,45.89,80234.98,6.2,-0.00699,1e-05,1.12799]
[1778321955890,45.89,80234.98,6.2,-0.00699,1e-05,1.12799]
[1778321958381,45.89,80234.98,6.2,-0.00699,1e-05,1.12799]
[1778321959385,45.89,80234.98,6.2,-0.00699,1e-05,1.12799]
[1778321962773,45.89,80235.43,6.2,-0.00699,1e-05,1.12753]
[1778321963614,45.89,80235.43,6.2,-0.00699,1e-05,1.12753]
[1778321970413,45.89,80235.79,6.2,-0.00699,1e-05,1.12716]
[1778321971330,45.89,80235.79,6.2,-0.00699,1e-05,1.12716]
[1778321972136,45.89,80235.76,6.2,-0.00698,1e-05,1.12576]
[1778321972974,45.89,80235.76,6.2,-0.00698,1e-05,1.12576]
[1778321977872,45.89,80235.68,6.2,-0.00698,1e-05,1.12584]
[1778321978653,45.89,80235.62,6.2,-0.00698,1e-05,1.1259]
[1778321987584,45.89,80234.88,6.2,-0.00698,1e-05,1.12666]
[1778321990439,45.89,80234.86,6.2,-0.00698,1e-05,1.12668]
[1778321990598,45.89,80234.86,6.2,-0.00698,1e-05,1.12668]
[1778321991569,45.89,80232.7,6.2,-0.007,1e-05,1.12891]
[1778321992562,45.89,80228.85,6.2,-0.00703,1e-05,1.13288]
[1778321993337,45.89,80225.67,6.2,-0.00705,1e-05,1.13616]
[1778321995290,45.89,80222.18,6.2,-0.00708,1e-05,1.13978]
[1778321996821,45.89,80220.38,6.2,-0.00709,1e-05,1.14165]
[1778321996851,45.89,80220.38,6.2,-0.00709,1e-05,1.14165]
[1778321999212,45.89,80208.61,6.2,-0.00718,1e-05,1.15394]
[1778321999842,45.89,80208.61,6.2,-0.00718,1e-05,1.15394]
[1778322000709,45.89,80203.64,6.2,-0.00722,1e-05,1.15916]
[1778322001636,45.89,80202.44,6.2,-0.00723,1e-05,1.16042]
[1778322002549,45.89,80199.58,6.2,-0.00725,1e-05,1.16344]
[1778322003448,45.89,80198.77,6.2,-0.00725,1e-05,1.16429]
[1778322007576,45.89,80208.49,6.2,-0.00718,1e-05,1.15406]
[1778322007584,45.89,80208.49,6.2,-0.00718,1e-05,1.15406]
[1778322013353,45.89,80213.38,6.2,-0.00714,1e-05,1.14894]
[1778322015815,45.89,80213.54,6.2,-0.00714,1e-05,1.14878]
[1778322017501,45.89,80213.54,6.2,-0.00714,1e-05,1.14878]
[1778322018334,45.89,80213.61,6.2,-0.00714,1e-05,1.1487]
[1778322022463,45.89,80213.48,6.2,-0.00714,1e-05,1.14884]
[1778322023332,45.89,80213.72,6.2,-0.00714,1e-05,1.14859]
[1778322025820,45.89,80213.66,6.2,-0.00714,1e-05,1.14865]
[1778322028339,45.89,80213.66,6.2,-0.00714,1e-05,1.14865]
[1778322032656,45.89,80213.43,6.2,-0.00714,1e-05,1.14889]
[1778322033420,45.89,80213.43,6.2,-0.00713,1e-05,1.14744]
[1778322037543,45.89,80213.45,6.2,-0.00713,1e-05,1.14742]
[1778322038338,45.89,80213.34,6.2,-0.00713,1e-05,1.14753]
[1778322039835,45.89,80213.53,6.2,-0.00713,1e-05,1.14734]
[1778322042469,45.89,80212.03,6.2,-0.00714,1e-05,1.1489]
[1778322047439,45.89,80212.54,6.2,-0.00714,1e-05,1.14837]
[1778322049331,45.89,80212.54,6.2,-0.00714,1e-05,1.14837]
[1778322053688,45.89,80212.54,6.2,-0.00714,1e-05,1.14837]
[1778322054458,45.89,80212.54,6.2,-0.00714,1e-05,1.14837]
[1778322058098,45.89,80212.62,6.2,-0.00714,1e-05,1.14829]
[1778322058463,45.89,80212.62,6.2,-0.00714,1e-05,1.14829]
[1778322068679,45.89,80210.29,6.2,-0.00716,1e-05,1.15072]
[1778322073117,45.89,80210.29,6.2,-0.00716,1e-05,1.15072]
[1778322075030,45.89,80210.29,6.2,-0.00716,1e-05,1.15072]
[1778322076650,45.89,80210.29,6.2,-0.00716,1e-05,1.15072]
[1778322077523,45.89,80210.34,6.2,-0.00716,1e-05,1.15067]
[1778322078195,45.89,80210.34,6.2,-0.00716,1e-05,1.15067]
[1778322079156,45.89,80210.79,6.2,-0.00715,1e-05,1.1502]
[1778322081756,45.89,80210.87,6.2,-0.00715,1e-05,1.15012]
[1778322082589,45.89,80210.87,6.2,-0.00715,1e-05,1.15012]
[1778322084716,45.89,80210.87,6.2,-0.00715,1e-05,1.15012]
[1778322085612,45.89,80210.87,6.2,-0.00715,1e-05,1.15012]
[1778322090481,45.89,80210.84,6.2,-0.00715,1e-05,1.15015]
[1778322091481,45.89,80210.84,6.2,-0.00715,1e-05,1.15015]
[1778322100903,45.89,80209.76,6.2,-0.00715,1e-05,1.14982]
[1778322102373,45.89,80209.76,6.2,-0.00715,1e-05,1.14982]
[1778322103196,45.89,80209.76,6.2,-0.00715,1e-05,1.14982]
[1778322108676,45.89,80209.94,6.2,-0.00715,1e-05,1.14964]
[1778322109414,45.89,80209.96,6.2,-0.00715,1e-05,1.14961]
[1778322111569,45.89,80209.96,6.2,-0.00715,1e-05,1.14961]
[1778322112415,45.89,80209.96,6.2,-0.00715,1e-05,1.14961]
[1778322118025,45.89,80209.99,6.2,-0.00715,1e-05,1.14958]
[1778322126081,45.89,80210.07,6.2,-0.00715,1e-05,1.1495]
[1778322129369,45.89,80210.1,6.2,-0.00715,1e-05,1.14947]
[1778322132384,45.89,80210.1,6.2,-0.00715,1e-05,1.14947]
[1778322135467,45.89,80210.1,6.2,-0.00715,1e-05,1.14947]
[1778322136330,45.89,80210.5,6.2,-0.00715,1e-05,1.14905]
[1778322137892,45.89,80210.5,6.2,-0.00715,1e-05,1.14905]
[1778322139531,45.89,80210.6,6.2,-0.00715,1e-05,1.14895]
[1778322145711,45.89,80212.26,6.2,-0.00713,1e-05,1.14721]
[1778322146787,45.89,80211.53,6.2,-0.00714,1e-05,1.14797]
[1778322152263,45.89,80210.92,6.2,-0.00714,1e-05,1.14716]
[1778322156083,45.89,80210.92,6.2,-0.00714,1e-05,1.14716]
[1778322157017,45.89,80210.84,6.2,-0.00714,1e-05,1.14724]
[1778322157690,45.89,80210.84,6.2,-0.00714,1e-05,1.14724]
[1778322158518,45.89,80210.84,6.2,-0.00714,1e-05,1.14724]
[1778322160201,45.89,80210.84,6.2,-0.00714,1e-05,1.14724]
[1778322162291,45.89,80210.84,6.2,-0.00714,1e-05,1.14724]
[1778322164642,45.89,80210.93,6.2,-0.00714,1e-05,1.14715]
[1778322165470,45.89,80210.85,6.2,-0.00714,1e-05,1.14723]
[1778322166405,45.89,80211.03,6.2,-0.00713,1e-05,1.14704]
[1778322167251,45.89,80211.24,6.2,-0.00713,1e-05,1.14683]
[1778322167929,45.89,80211.24,6.2,-0.00713,1e-05,1.14683]
[1778322169661,45.89,80211.22,6.2,-0.00713,1e-05,1.14685]
[1778322170467,45.89,80211.22,6.2,-0.00713,1e-05,1.14685]
[1778322171232,45.89,80211.22,6.2,-0.00713,1e-05,1.14685]
[1778322172834,45.89,80211.22,6.2,-0.00713,1e-05,1.14685]
[1778322173561,45.89,80211.22,6.2,-0.00713,1e-05,1.14685]
[1778322174226,45.89,80211.22,6.2,-0.00713,1e-05,1.14685]
[1778322174963,45.89,80211.22,6.2,-0.00713,1e-05,1.14685]
[1778322175617,45.89,80211.22,6.2,-0.00713,1e-05,1.14685]
[1778322176497,45.89,80211.22,6.2,-0.00713,1e-05,1.14685]
[1778322177961,45.89,80211.22,6.2,-0.00713,1e-05,1.14685]
[1778322178700,45.89,80211.18,6.2,-0.00713,1e-05,1.14689]
[1778322187613,45.89,80211.14,6.2,-0.00713,1e-05,1.14693]
[1778322188455,45.89,80211.14,6.2,-0.00713,1e-05,1.14693]
[1778322189157,45.89,80211.14,6.2,-0.00713,1e-05,1.14693]
[1778322189853,45.89,80211.11,6.2,-0.00713,1e-05,1.14696]
[1778322195807,45.89,80202.89,6.2,-0.0072,1e-05,1.15557]
[1778322196683,45.89,80201.86,6.2,-0.0072,1e-05,1.15665]
[1778322203176,45.89,80202.9,6.2,-0.0072,1e-05,1.15556]
[1778322203804,45.89,80203.44,6.2,-0.00719,1e-05,1.15499]
[1778322207304,45.89,80201.82,6.2,-0.0072,1e-05,1.15669]
[1778322208068,45.89,80201.82,6.2,-0.0072,1e-05,1.15669]
[1778322213726,45.89,80203.17,6.2,-0.00718,1e-05,1.15382]
[1778322214576,45.89,80203.03,6.2,-0.00719,1e-05,1.15396]
[1778322217277,45.89,80202.2,6.2,-0.00719,1e-05,1.15484]
[1778322217836,45.89,80202.2,6.2,-0.00719,1e-05,1.15484]
[1778322224768,45.89,80198.81,6.2,-0.00722,1e-05,1.1584]
[1778322228627,45.89,80198.77,6.2,-0.00722,1e-05,1.15844]
[1778322229585,45.89,80197.91,6.2,-0.00722,1e-05,1.15935]
[1778322233644,45.89,80197.51,6.2,-0.00723,1e-05,1.15977]
[1778322234544,45.89,80197.51,6.2,-0.00723,1e-05,1.15977]
[1778322240880,45.89,80196.58,6.2,-0.00723,1e-05,1.16075]
[1778322245915,45.89,80194.32,6.2,-0.00725,1e-05,1.16313]
[1778322247646,45.89,80193.78,6.2,-0.00726,1e-05,1.16371]
[1778322248580,45.89,80191.96,6.2,-0.00727,1e-05,1.16563]
[1778322253390,45.89,80191.35,6.2,-0.00727,1e-05,1.16628]
[1778322255047,45.89,80191.35,6.2,-0.00727,1e-05,1.16628]
[1778322258399,45.89,80191.22,6.2,-0.00727,1e-05,1.16641]
[1778322259027,45.89,80191.22,6.2,-0.00727,1e-05,1.16641]
[1778322265598,45.89,80187.63,6.2,-0.0073,1e-05,1.17022]
[1778322266672,45.89,80187.6,6.2,-0.0073,1e-05,1.17025]
[1778322269231,45.89,80186.46,6.2,-0.00731,1e-05,1.17146]
[1778322270817,45.89,80186.46,6.2,-0.00731,1e-05,1.17146]
[1778322273767,45.89,80185.87,6.2,-0.00731,1e-05,1.17062]
[1778322274618,45.89,80185.7,6.2,-0.00731,1e-05,1.1708]
[1778322277586,45.89,80185.94,6.2,-0.00731,1e-05,1.17054]
[1778322279137,45.89,80185.94,6.2,-0.00731,1e-05,1.17054]
[1778322284185,45.89,80186.61,6.2,-0.0073,1e-05,1.16983]
[1778322285581,45.89,80186.61,6.2,-0.0073,1e-05,1.16983]
[1778322286354,45.89,80186.67,6.2,-0.0073,1e-05,1.16977]
[1778322293248,45.89,80187.71,6.2,-0.00729,1e-05,1.16866]
[1778322296024,45.89,80194.95,6.2,-0.00724,1e-05,1.161]
[1778322296855,45.89,80194.29,6.2,-0.00724,1e-05,1.1617]
[1778322297768,45.89,80196.03,6.2,-0.00723,1e-05,1.15987]
[1778322298367,45.89,80204.84,6.2,-0.00716,1e-05,1.15061]
[1778322298622,45.89,80204.84,6.2,-0.00716,1e-05,1.15061]
[1778322299451,45.89,80210.08,6.2,-0.00712,1e-05,1.14514]
[1778322302186,45.89,80213.06,6.2,-0.0071,1e-05,1.14203]
[1778322302937,45.89,80213.58,6.2,-0.0071,1e-05,1.14149]
[1778322304465,45.89,80214.72,6.2,-0.00709,1e-05,1.14031]
[1778322305218,45.89,80214.72,6.2,-0.00709,1e-05,1.14031]
[1778322312468,45.89,80220.52,6.2,-0.00705,1e-05,1.13429]
[1778322313327,45.89,80220.52,6.2,-0.00705,1e-05,1.13429]
[1778322314701,45.89,80220.11,6.2,-0.00705,1e-05,1.13472]
[1778322315418,45.89,80220.2,6.2,-0.00705,1e-05,1.13462]
[1778322317809,45.89,80220.2,6.2,-0.00705,1e-05,1.13462]
[1778322318886,45.89,80220.32,6.2,-0.00705,1e-05,1.1345]
[1778322328352,45.89,80221.29,6.2,-0.00704,1e-05,1.1335]
[1778322329044,45.89,80221.29,6.2,-0.00704,1e-05,1.1335]
[1778322332532,45.89,80221.36,6.2,-0.00704,1e-05,1.13342]
[1778322334185,45.89,80221.36,6.2,-0.00703,1e-05,1.13198]
[1778322340581,45.89,80221.71,6.2,-0.00703,1e-05,1.13162]
[1778322345616,45.89,80223.03,6.2,-0.00702,1e-05,1.13026]
[1778322347789,45.89,80223.07,6.2,-0.00702,1e-05,1.13022]
[1778322348544,45.89,80223.07,6.2,-0.00702,1e-05,1.13022]
[1778322352474,45.89,80223.03,6.2,-0.00702,1e-05,1.13026]
[1778322353215,45.89,80223.03,6.2,-0.00702,1e-05,1.13026]
[1778322358299,45.89,80222.99,6.2,-0.00702,1e-05,1.1303]
[1778322359025,45.89,80222.87,6.2,-0.00702,1e-05,1.13043]
[1778322359681,45.89,80222.98,6.2,-0.00702,1e-05,1.13031]
[1778322360393,45.89,80223.13,6.2,-0.00702,1e-05,1.13016]
[1778322365756,45.89,80222.62,6.2,-0.00702,1e-05,1.13068]
[1778322368637,45.89,80222.81,6.2,-0.00702,1e-05,1.13049]
[1778322369534,45.89,80222.81,6.2,-0.00702,1e-05,1.13049]
[1778322373078,45.89,80222.88,6.2,-0.00702,1e-05,1.13042]
[1778322373800,45.89,80222.88,6.2,-0.00702,1e-05,1.13042]
[1778322378850,45.89,80222.06,6.2,-0.00703,1e-05,1.13126]
[1778322383395,45.89,80222.74,6.2,-0.00702,1e-05,1.13056]
[1778322384348,45.89,80222.74,6.2,-0.00702,1e-05,1.13056]
[1778322385678,45.89,80222.55,6.2,-0.00702,1e-05,1.13076]
[1778322386587,45.89,80222.96,6.2,-0.00702,1e-05,1.13033]
[1778322389778,45.89,80223.38,6.2,-0.00702,1e-05,1.1299]
[1778322390540,45.89,80223.38,6.2,-0.00702,1e-05,1.1299]
[1778322392444,45.89,80223.38,6.2,-0.00702,1e-05,1.1299]
[1778322394079,45.89,80223.37,6.2,-0.00701,1e-05,1.12847]
[1778322402011,45.89,80223.27,6.2,-0.00701,1e-05,1.12858]
[1778322407046,45.89,80223.42,6.2,-0.00701,1e-05,1.12842]
[1778322408537,45.89,80223.4,6.2,-0.00701,1e-05,1.12844]
[1778322409402,45.89,80223.4,6.2,-0.00701,1e-05,1.12844]
[1778322411717,45.89,80223.4,6.2,-0.00701,1e-05,1.12844]
[1778322412546,45.89,80223.4,6.2,-0.00701,1e-05,1.12844]
[1778322418123,45.89,80224.27,6.2,-0.007,1e-05,1.12755]
[1778322420657,45.89,80223.95,6.2,-0.007,1e-05,1.12788]
[1778322421616,45.89,80223.94,6.2,-0.007,1e-05,1.12789]
[1778322427982,45.89,80224.06,6.2,-0.007,1e-05,1.12776]
[1778322436163,45.89,80224.81,6.2,-0.007,1e-05,1.12699]
[1778322436824,45.89,80226.77,6.2,-0.00698,1e-05,1.12498]
[1778322437513,45.89,80227.02,6.2,-0.00698,1e-05,1.12472]
[1778322438801,45.89,80227.08,6.2,-0.00698,1e-05,1.12466]
[1778322442280,45.89,80227.08,6.2,-0.00698,1e-05,1.12466]
[1778322442779,45.89,80227.08,6.2,-0.00698,1e-05,1.12466]
[1778322445771,45.89,80227.61,6.2,-0.00698,1e-05,1.12411]
[1778322446922,45.89,80227.83,6.2,-0.00698,1e-05,1.12389]
[1778322448857,45.89,80236.15,6.2,-0.00691,1e-05,1.11537]
[1778322449667,45.89,80237.4,6.2,-0.00691,1e-05,1.1141]
[1778322451404,45.89,80237.87,6.2,-0.0069,1e-05,1.11362]
[1778322453022,45.89,80237.89,6.2,-0.00689,1e-05,1.11217]
[1778322455466,45.89,80237.89,6.2,-0.00689,1e-05,1.11217]
[1778322456241,45.89,80237.89,6.2,-0.00689,1e-05,1.11217]
[1778322464686,45.89,80234.78,6.2,-0.00692,1e-05,1.11534]
[1778322465451,45.89,80234.78,6.2,-0.00692,1e-05,1.11534]
[1778322475527,45.89,80234.79,6.2,-0.00692,1e-05,1.11533]
[1778322478442,45.89,80234.79,6.2,-0.00692,1e-05,1.11533]
[1778322479343,45.89,80234.91,6.2,-0.00692,1e-05,1.11521]
[1778322482615,45.89,80234.91,6.2,-0.00692,1e-05,1.11521]
[1778322483551,45.89,80234.91,6.2,-0.00692,1e-05,1.11521]
[1778322484394,45.89,80234.91,6.2,-0.00692,1e-05,1.11521]
[1778322486829,45.89,80235.14,6.2,-0.00691,1e-05,1.11498]
[1778322488399,45.89,80235.89,6.2,-0.00691,1e-05,1.11421]
[1778322489995,45.89,80235.89,6.2,-0.00691,1e-05,1.11421]
[1778322499695,45.89,80236.3,6.2,-0.00691,1e-05,1.11379]
[1778322504730,45.89,80240.64,6.2,-0.00687,1e-05,1.10938]
[1778322509765,45.89,80244.41,6.2,-0.00685,1e-05,1.10555]
[1778322519409,45.89,80245.43,6.2,-0.00683,1e-05,1.10311]
[1778322520118,45.89,80245.43,6.2,-0.00683,1e-05,1.10311]
[1778322522444,45.89,80245.43,6.2,-0.00683,1e-05,1.10311]
[1778322523324,45.89,80245.43,6.2,-0.00683,1e-05,1.10311]
[1778322523969,45.89,80245.43,6.2,-0.00683,1e-05,1.10311]
[1778322524642,45.89,80245.43,6.2,-0.00683,1e-05,1.10311]
[1778322527181,45.89,80245.41,6.2,-0.00683,1e-05,1.10313]
[1778322527861,45.89,80245.38,6.2,-0.00683,1e-05,1.10316]
[1778322529665,45.89,80245.38,6.2,-0.00683,1e-05,1.10316]
[1778322530424,45.89,80245.38,6.2,-0.00683,1e-05,1.10316]
[1778322539096,45.89,80247.09,6.2,-0.00682,1e-05,1.10143]
[1778322542201,45.89,80247.09,6.2,-0.00682,1e-05,1.10143]
[1778322542869,45.89,80247.09,6.2,-0.00682,1e-05,1.10143]
[1778322545351,45.89,80246.32,6.2,-0.00682,1e-05,1.10221]
[1778322545955,45.89,80244.95,6.2,-0.00683,1e-05,1.10359]
[1778322546869,45.89,80244.92,6.2,-0.00683,1e-05,1.10362]
[1778322547604,45.89,80244.88,6.2,-0.00683,1e-05,1.10366]
[1778322548408,45.89,80244.88,6.2,-0.00683,1e-05,1.10366]
[1778322552601,45.89,80245.08,6.2,-0.00683,1e-05,1.10346]
[1778322553163,45.89,80245.08,6.2,-0.00683,1e-05,1.10346]
[1778322553699,45.89,80245.08,6.2,-0.00683,1e-05,1.10346]
[1778322554272,45.89,80245.08,6.2,-0.00683,1e-05,1.10346]
[1778322554872,45.89,80245.08,6.2,-0.00683,1e-05,1.10346]
[1778322555480,45.89,80245.08,6.2,-0.00683,1e-05,1.10346]
[1778322558902,45.89,80245.58,6.2,-0.00683,1e-05,1.10296]
[1778322559492,45.89,80245.58,6.2,-0.00683,1e-05,1.10296]
[1778322564700,45.89,80245.53,6.2,-0.00683,1e-05,1.10301]
[1778322565269,45.89,80245.53,6.2,-0.00683,1e-05,1.10301]
[1778322569096,45.89,80245.53,6.2,-0.00683,1e-05,1.10301]
[1778322569696,45.89,80245.53,6.2,-0.00683,1e-05,1.10301]
[1778322575220,45.89,80241.22,6.2,-0.00685,1e-05,1.10595]
[1778322577124,45.89,80238.65,6.2,-0.00687,1e-05,1.10856]
[1778322577680,45.89,80238.51,6.2,-0.00687,1e-05,1.1087]
[1778322581986,45.89,80230.42,6.2,-0.00693,1e-05,1.11695]
[1778322582119,45.89,80230.42,6.2,-0.00693,1e-05,1.11695]
[1778322584659,45.89,80223.88,6.2,-0.00698,1e-05,1.12365]
[1778322585201,45.89,80223.88,6.2,-0.00698,1e-05,1.12365]
[1778322590072,45.89,80221.67,6.2,-0.00699,1e-05,1.12592]
[1778322590655,45.89,80220.07,6.2,-0.00701,1e-05,1.12757]
[1778322591215,45.89,80220.07,6.2,-0.00701,1e-05,1.12757]
[1778322591854,45.89,80218.34,6.2,-0.00702,1e-05,1.12935]
[1778322592483,45.89,80218.34,6.2,-0.00702,1e-05,1.12935]
[1778322593070,45.89,80218.97,6.2,-0.00701,1e-05,1.1287]
[1778322596786,45.89,80212.57,6.2,-0.00706,1e-05,1.13531]
[1778322596839,45.89,80212.57,6.2,-0.00706,1e-05,1.13531]
[1778322597469,45.89,80212.57,6.2,-0.00706,1e-05,1.13531]
[1778322598015,45.89,80208.87,6.2,-0.00709,1e-05,1.13915]
[1778322599120,45.89,80205.97,6.2,-0.00711,1e-05,1.14217]
[1778322599660,45.89,80206.42,6.2,-0.00711,1e-05,1.1417]
[1778322605431,45.89,80207.93,6.2,-0.0071,1e-05,1.14013]
[1778322611474,45.89,80209.3,6.2,-0.00709,1e-05,1.13871]
[1778322614443,45.89,80209.03,6.2,-0.00709,1e-05,1.13899]
[1778322615664,45.89,80208.96,6.2,-0.00709,1e-05,1.13906]
[1778322620374,45.89,80212.59,6.2,-0.00706,1e-05,1.13529]
[1778322621615,45.89,80211.05,6.2,-0.00707,1e-05,1.13689]
[1778322629289,45.89,80213.61,6.2,-0.00705,1e-05,1.13424]
[1778322629916,45.89,80213.64,6.2,-0.00705,1e-05,1.13421]
[1778322632289,45.89,80213.64,6.2,-0.00705,1e-05,1.13421]
[1778322632814,45.89,80213.64,6.2,-0.00705,1e-05,1.13276]
[1778322634063,45.89,80213.68,6.2,-0.00705,1e-05,1.13272]
[1778322635613,45.89,80216.35,6.2,-0.00703,1e-05,1.12996]
[1778322638747,45.89,80217.03,6.2,-0.00702,1e-05,1.12926]
[1778322639508,45.89,80217.03,6.2,-0.00702,1e-05,1.12926]
[1778322642999,45.89,80217.9,6.2,-0.00701,1e-05,1.12836]
[1778322643807,45.89,80217.9,6.2,-0.00701,1e-05,1.12836]
[1778322646726,45.89,80218.94,6.2,-0.00701,1e-05,1.12729]
[1778322648184,45.89,80218.97,6.2,-0.00701,1e-05,1.12726]
[1778322653769,45.89,80220.99,6.2,-0.00699,1e-05,1.12518]
[1778322659497,45.89,80221.1,6.2,-0.00699,1e-05,1.12507]
[1778322660220,45.89,80221.1,6.2,-0.00699,1e-05,1.12507]
[1778322666860,45.89,80220.92,6.2,-0.00699,1e-05,1.12525]
[1778322668183,45.89,80220.92,6.2,-0.00699,1e-05,1.12525]
[1778322668699,45.89,80220.92,6.2,-0.00699,1e-05,1.12525]
[1778322672205,45.89,80220.82,6.2,-0.00699,1e-05,1.12536]
[1778322673076,45.89,80220.85,6.2,-0.00699,1e-05,1.12533]
[1778322678945,45.89,80220.68,6.2,-0.00699,1e-05,1.1255]
[1778322683980,45.89,80220.85,6.2,-0.00699,1e-05,1.12533]
[1778322688412,45.89,80220.85,6.2,-0.00699,1e-05,1.12533]
[1778322689096,45.89,80220.85,6.2,-0.00699,1e-05,1.12533]
[1778322699468,45.89,80220.86,6.2,-0.00698,1e-05,1.12388]
[1778322702560,45.89,80220.86,6.2,-0.00698,1e-05,1.12388]
[1778322704707,45.89,80226.7,6.2,-0.00694,1e-05,1.11789]
[1778322705591,45.89,80226.68,6.2,-0.00694,1e-05,1.11791]
[1778322707320,45.89,80227.41,6.2,-0.00694,1e-05,1.11717]
[1778322709118,45.89,80228.69,6.2,-0.00693,1e-05,1.11586]
[1778322711565,45.89,80228.83,6.2,-0.00693,1e-05,1.11572]
[1778322712992,45.89,80228.4,6.2,-0.00693,1e-05,1.11616]
[1778322713841,45.89,80228.4,6.2,-0.00693,1e-05,1.11616]
[1778322714464,45.89,80228.4,6.2,-0.00693,1e-05,1.11616]
[1778322717668,45.89,80228.38,6.2,-0.00693,1e-05,1.11618]
[1778322719457,45.89,80228.65,6.2,-0.00693,1e-05,1.1159]
[1778322727281,45.89,80228.76,6.2,-0.00693,1e-05,1.11579]
[1778322732494,45.89,80228.92,6.2,-0.00692,1e-05,1.11562]
[1778322733109,45.89,80229.4,6.2,-0.00692,1e-05,1.11513]
[1778322736964,45.89,80229.63,6.2,-0.00692,1e-05,1.1149]
[1778322737858,45.89,80229.6,6.2,-0.00692,1e-05,1.11493]
[1778322742589,45.89,80229.77,6.2,-0.00692,1e-05,1.11476]
[1778322744422,45.89,80229.77,6.2,-0.00692,1e-05,1.11476]
[1778322745336,45.89,80229.86,6.2,-0.00692,1e-05,1.11467]
[1778322746922,45.89,80230.03,6.2,-0.00692,1e-05,1.11449]
[1778322748598,45.89,80231.37,6.2,-0.00691,1e-05,1.11313]
[1778322749525,45.89,80232.01,6.2,-0.0069,1e-05,1.11247]
[1778322750398,45.89,80232.06,6.2,-0.0069,1e-05,1.11242]
[1778322752401,45.89,80232.1,6.2,-0.0069,1e-05,1.11238]
[1778322756277,45.89,80234.38,6.2,-0.00688,1e-05,1.10864]
[1778322757148,45.89,80234.42,6.2,-0.00688,1e-05,1.1086]
[1778322762526,45.89,80234.48,6.2,-0.00688,1e-05,1.10854]
[1778322765601,45.89,80234.48,6.2,-0.00688,1e-05,1.10854]
[1778322766061,45.89,80234.48,6.2,-0.00688,1e-05,1.10854]
[1778322766916,45.89,80235.45,6.2,-0.00687,1e-05,1.10755]
[1778322768386,45.89,80236.38,6.2,-0.00686,1e-05,1.10661]
[1778322769334,45.89,80236.44,6.2,-0.00686,1e-05,1.10655]
[1778322770075,45.89,80236.44,6.2,-0.00686,1e-05,1.10655]
[1778322770628,45.89,80236.44,6.2,-0.00686,1e-05,1.10655]
[1778322771552,45.89,80236.44,6.2,-0.00686,1e-05,1.10655]
[1778322772450,45.89,80236.26,6.2,-0.00686,1e-05,1.10673]
[1778322773195,45.89,80235.78,6.2,-0.00687,1e-05,1.10722]
[1778322774155,45.89,80235.78,6.2,-0.00687,1e-05,1.10722]
[1778322774794,45.89,80235.78,6.2,-0.00687,1e-05,1.10722]
[1778322776497,45.89,80236.24,6.2,-0.00686,1e-05,1.10675]
[1778322777421,45.89,80236.82,6.2,-0.00686,1e-05,1.10616]
[1778322778598,45.89,80236.73,6.2,-0.00686,1e-05,1.10625]
[1778322779528,45.89,80236.73,6.2,-0.00686,1e-05,1.10625]
[1778322784402,45.89,80237.23,6.2,-0.00686,1e-05,1.10575]
[1778322785139,45.89,80237.19,6.2,-0.00686,1e-05,1.10579]
[1778322787541,45.89,80237.23,6.2,-0.00686,1e-05,1.10575]
[1778322788979,45.89,80237.23,6.2,-0.00686,1e-05,1.10575]
[1778322793905,45.89,80240.52,6.2,-0.00683,1e-05,1.10242]
[1778322795422,45.89,80240.52,6.2,-0.00683,1e-05,1.10242]
[1778322796182,45.89,80240.52,6.2,-0.00683,1e-05,1.10242]
[1778322796989,45.89,80240.52,6.2,-0.00683,1e-05,1.10242]
[1778322800289,45.89,80240.59,6.2,-0.00683,1e-05,1.10234]
[1778322800992,45.89,80240.59,6.2,-0.00683,1e-05,1.10234]
[1778322802938,45.89,80240.59,6.2,-0.00683,1e-05,1.10234]
[1778322805348,45.89,80239.72,6.2,-0.00684,1e-05,1.10322]
[1778322813884,45.89,80240.35,6.2,-0.00682,1e-05,1.10117]
[1778322817556,45.89,80240.32,6.2,-0.00683,1e-05,1.1012]
[1778322818395,45.89,80240.41,6.2,-0.00682,1e-05,1.10111]
[1778322819154,45.89,80240.41,6.2,-0.00682,1e-05,1.10111]
[1778322819920,45.89,80240.88,6.2,-0.00682,1e-05,1.10064]
[1778322823348,45.89,80241.14,6.2,-0.00682,1e-05,1.10038]
[1778322824022,45.89,80241.38,6.2,-0.00682,1e-05,1.10013]
[1778322827617,45.89,80241.38,6.2,-0.00682,1e-05,1.10013]
[1778322828404,45.89,80241.38,6.2,-0.00682,1e-05,1.10013]
[1778322832006,45.89,80241.35,6.2,-0.00682,1e-05,1.10016]
[1778322833580,45.89,80241.35,6.2,-0.00682,1e-05,1.10016]
[1778322842083,45.89,80241.31,6.2,-0.00682,1e-05,1.1002]
[1778322846480,45.89,80241.32,6.2,-0.00682,1e-05,1.10019]
[1778322848957,45.89,80241.32,6.2,-0.00682,1e-05,1.10019]
[1778322856550,45.89,80241.44,6.2,-0.00682,1e-05,1.10007]
[1778322857471,45.89,80241.45,6.2,-0.00682,1e-05,1.10006]
[1778322858359,45.89,80241.7,6.2,-0.00682,1e-05,1.09981]
[1778322859405,45.89,80243.13,6.2,-0.0068,1e-05,1.09837]
[1778322862112,45.89,80243.26,6.2,-0.0068,1e-05,1.09824]
[1778322862730,45.89,80243.26,6.2,-0.0068,1e-05,1.09824]
[1778322870279,45.89,80245.18,6.2,-0.00679,1e-05,1.0963]
[1778322875356,45.89,80245.55,6.2,-0.00678,1e-05,1.09452]
[1778322876204,45.89,80245.61,6.2,-0.00678,1e-05,1.09446]
[1778322880307,45.89,80245.7,6.2,-0.00678,1e-05,1.09437]
[1778322882412,45.89,80245.73,6.2,-0.00678,1e-05,1.09434]
[1778322891939,45.89,80246.12,6.2,-0.00678,1e-05,1.09395]
[1778322892693,45.89,80246.12,6.2,-0.00678,1e-05,1.09395]
[1778322898476,45.89,80248.4,6.2,-0.00676,1e-05,1.09166]
[1778322903654,45.89,80248.45,6.2,-0.00676,1e-05,1.09161]
[1778322904501,45.89,80248.45,6.2,-0.00676,1e-05,1.09161]
[1778322906193,45.89,80248.24,6.2,-0.00676,1e-05,1.09182]
[1778322907038,45.89,80248.24,6.2,-0.00676,1e-05,1.09182]
[1778322909443,45.89,80248.34,6.2,-0.00676,1e-05,1.09172]
[1778322910025,45.89,80248.34,6.2,-0.00676,1e-05,1.09172]
[1778322911177,45.89,80248.61,6.2,-0.00676,1e-05,1.09145]
[1778322912511,45.89,80248.61,6.2,-0.00676,1e-05,1.09145]
[1778322917609,45.89,80253.34,6.2,-0.00672,1e-05,1.08671]
[1778322920759,45.89,80254.27,6.2,-0.00672,1e-05,1.08578]
[1778322921545,45.89,80254.29,6.2,-0.00672,1e-05,1.08576]
[1778322931874,45.89,80261.84,6.2,-0.00666,1e-05,1.07824]
[1778322933186,45.89,80263.19,6.2,-0.00665,1e-05,1.07551]
[1778322934561,45.89,80263.19,6.2,-0.00665,1e-05,1.07551]
[1778322936173,45.89,80263.19,6.2,-0.00665,1e-05,1.07551]
[1778322943590,45.89,80263.65,6.2,-0.00664,1e-05,1.07506]
[1778322945357,45.89,80263.85,6.2,-0.00664,1e-05,1.07486]
[1778322950368,45.89,80264.18,6.2,-0.00664,1e-05,1.07453]
[1778322952865,45.89,80264.18,6.2,-0.00664,1e-05,1.07453]
[1778322953535,45.89,80264.18,6.2,-0.00664,1e-05,1.07453]
[1778322954381,45.89,80264.18,6.2,-0.00664,1e-05,1.07453]
[1778322961920,45.89,80262.26,6.2,-0.00665,1e-05,1.07644]
[1778322962658,45.89,80262.26,6.2,-0.00665,1e-05,1.07644]
[1778322963521,45.89,80262.41,6.2,-0.00665,1e-05,1.07629]
[1778322968179,45.89,80262.26,6.2,-0.00665,1e-05,1.07644]
[1778322969004,45.89,80262.26,6.2,-0.00665,1e-05,1.07644]
[1778322970308,45.89,80262.22,6.2,-0.00665,1e-05,1.07647]
[1778322972344,45.89,80262.22,6.2,-0.00665,1e-05,1.07647]
[1778322972965,45.89,80262.22,6.2,-0.00665,1e-05,1.07647]
[1778322972974,45.89,80262.22,6.2,-0.00665,1e-05,1.07647]
[1778322976724,45.89,80255.09,6.2,-0.0067,1e-05,1.08356]
[1778322977647,45.89,80254.01,6.2,-0.00671,1e-05,1.08464]
[1778322985593,45.89,80254.99,6.2,-0.0067,1e-05,1.08366]
[1778322986432,45.89,80254.99,6.2,-0.0067,1e-05,1.08366]
[1778322990469,45.89,80255.21,6.2,-0.0067,1e-05,1.08344]
[1778322993060,45.89,80255.08,6.2,-0.00669,1e-05,1.08218]
[1778322996333,45.89,80255.39,6.2,-0.00669,1e-05,1.08187]
[1778322997380,45.89,80255.39,6.2,-0.00669,1e-05,1.08187]
[1778322998127,45.89,80255.39,6.2,-0.00669,1e-05,1.08187]
[1778322998931,45.89,80255.39,6.2,-0.00669,1e-05,1.08187]
[1778323003547,45.89,80255.58,6.2,-0.00669,1e-05,1.08168]
[1778323004399,45.89,80255.58,6.2,-0.00669,1e-05,1.08168]
[1778323005055,45.89,80255.58,6.2,-0.00669,1e-05,1.08168]
[1778323006641,45.89,80255.58,6.2,-0.00669,1e-05,1.08168]
[1778323008501,45.89,80254.46,6.2,-0.0067,1e-05,1.08279]
[1778323009443,45.89,80254.46,6.2,-0.0067,1e-05,1.08279]
[1778323013225,45.89,80254.38,6.2,-0.0067,1e-05,1.08287]
[1778323013970,45.89,80254.38,6.2,-0.0067,1e-05,1.08287]
[1778323016625,45.89,80254.38,6.2,-0.0067,1e-05,1.08287]
[1778323016684,45.89,80254.38,6.2,-0.0067,1e-05,1.08287]
[1778323016722,45.89,80254.38,6.2,-0.0067,1e-05,1.08287]
[1778323016787,45.89,80254.28,6.2,-0.0067,1e-05,1.08297]
[1778323017405,45.89,80254.28,6.2,-0.0067,1e-05,1.08297]
[1778323017450,45.89,80254.43,6.2,-0.0067,1e-05,1.08282]
[1778323018082,45.89,80254.43,6.2,-0.0067,1e-05,1.08282]
[1778323018975,45.89,80254.43,6.2,-0.0067,1e-05,1.08282]
[1778323018162,45.89,80254.43,6.2,-0.0067,1e-05,1.08282]
[1778323019076,45.89,80254.43,6.2,-0.0067,1e-05,1.08282]
[1778323023039,45.89,80254.43,6.2,-0.0067,1e-05,1.08282]
[1778323024041,45.89,80254.57,6.2,-0.0067,1e-05,1.08268]
[1778323023140,45.89,80254.57,6.2,-0.0067,1e-05,1.08268]
[1778323024141,45.89,80254.57,6.2,-0.0067,1e-05,1.08268]
[1778323026428,45.89,80254.57,6.2,-0.0067,1e-05,1.08268]
[1778323026529,45.89,80254.28,6.2,-0.0067,1e-05,1.08297]
[1778323027376,45.89,80254.28,6.2,-0.0067,1e-05,1.08297]
[1778323027534,45.89,80254.28,6.2,-0.0067,1e-05,1.08297]
[1778323027635,45.89,80252.08,6.2,-0.00672,1e-05,1.08517]
[1778323033061,45.89,80252.97,6.2,-0.00671,1e-05,1.08428]
[1778323034627,45.89,80252.97,6.2,-0.00671,1e-05,1.08428]
[1778323038528,45.89,80251.85,6.2,-0.00672,1e-05,1.0854]
[1778323039184,45.89,80253.02,6.2,-0.00671,1e-05,1.08423]
[1778323039820,45.89,80253.02,6.2,-0.00671,1e-05,1.08423]
[1778323040584,45.89,80253.02,6.2,-0.00671,1e-05,1.08423]
[1778323042284,45.89,80253.51,6.2,-0.00671,1e-05,1.08374]
[1778323043544,45.89,80253.51,6.2,-0.00671,1e-05,1.08374]
[1778323044809,45.89,80253.51,6.2,-0.00671,1e-05,1.08374]
[1778323045405,45.89,80253.51,6.2,-0.00671,1e-05,1.08374]
[1778323047907,45.89,80253.51,6.2,-0.00671,1e-05,1.08374]
[1778323048390,45.89,80253.51,6.2,-0.00671,1e-05,1.08374]
[1778323051975,45.89,80253.55,6.2,-0.00671,1e-05,1.0837]
[1778323052627,45.89,80253.66,6.2,-0.0067,1e-05,1.08219]
[1778323055921,45.89,80253.66,6.2,-0.0067,1e-05,1.08219]
[1778323056474,45.89,80253.56,6.2,-0.0067,1e-05,1.08229]
[1778323057361,45.89,80253.56,6.2,-0.0067,1e-05,1.08229]
[1778323058058,45.89,80253.56,6.2,-0.0067,1e-05,1.08229]
[1778323063093,45.89,80253.6,6.2,-0.0067,1e-05,1.08225]
[1778323063690,45.89,80253.6,6.2,-0.0067,1e-05,1.08225]
[1778323068327,45.89,80253.6,6.2,-0.0067,1e-05,1.08225]
[1778323069181,45.89,80253.6,6.2,-0.0067,1e-05,1.08225]
[1778323070885,45.89,80253.82,6.2,-0.0067,1e-05,1.08203]
[1778323071824,45.89,80254.18,6.2,-0.00669,1e-05,1.08167]
[1778323076463,45.89,80254.0,6.2,-0.00669,1e-05,1.08185]
[1778323077426,45.89,80254.0,6.2,-0.00669,1e-05,1.08185]
[1778323078641,45.89,80254.0,6.2,-0.00669,1e-05,1.08185]
[1778323079482,45.89,80254.0,6.2,-0.00669,1e-05,1.08185]
[1778323080966,45.89,80254.0,6.2,-0.00669,1e-05,1.08185]
[1778323081981,45.89,80253.49,6.2,-0.0067,1e-05,1.08236]
[1778323087798,45.89,80253.58,6.2,-0.0067,1e-05,1.08227]
[1778323092367,45.89,80253.58,6.2,-0.0067,1e-05,1.08227]
[1778323093187,45.89,80253.64,6.2,-0.0067,1e-05,1.08221]
[1778323094497,45.89,80253.64,6.2,-0.0067,1e-05,1.08221]
[1778323095890,45.89,80253.64,6.2,-0.0067,1e-05,1.08221]
[1778323098877,45.89,80253.61,6.2,-0.0067,1e-05,1.08224]
[1778323099769,45.89,80253.52,6.2,-0.0067,1e-05,1.08233]
[1778323100645,45.89,80253.63,6.2,-0.0067,1e-05,1.08222]
[1778323102445,45.89,80253.66,6.2,-0.0067,1e-05,1.08219]
[1778323109952,45.89,80253.69,6.2,-0.0067,1e-05,1.08216]
[1778323111529,45.89,80253.69,6.2,-0.0067,1e-05,1.08216]
[1778323112449,45.89,80253.69,6.2,-0.00669,1e-05,1.08076]
[1778323113667,45.89,80253.69,6.2,-0.00669,1e-05,1.08076]
[1778323114544,45.89,80253.69,6.2,-0.00669,1e-05,1.08076]
[1778323115282,45.89,80253.69,6.2,-0.00669,1e-05,1.08076]
[1778323116057,45.89,80253.69,6.2,-0.00669,1e-05,1.08076]
[1778323116828,45.89,80253.69,6.2,-0.00669,1e-05,1.08076]
[1778323117625,45.89,80253.39,6.2,-0.00669,1e-05,1.08106]
[1778323123070,45.89,80253.6,6.2,-0.00669,1e-05,1.08085]
[1778323123775,45.89,80252.49,6.2,-0.0067,1e-05,1.08196]
[1778323124451,45.89,80253.58,6.2,-0.00669,1e-05,1.08087]
[1778323125879,45.89,80253.58,6.2,-0.00669,1e-05,1.08087]
[1778323126679,45.89,80253.6,6.2,-0.00669,1e-05,1.08085]
[1778323127406,45.89,80253.6,6.2,-0.00669,1e-05,1.08085]
[1778323136137,45.89,80253.6,6.2,-0.00669,1e-05,1.08085]
[1778323136468,45.89,80253.6,6.2,-0.00669,1e-05,1.08085]
[1778323137258,45.89,80252.59,6.2,-0.0067,1e-05,1.08186]
[1778323138591,45.89,80253.84,6.2,-0.00669,1e-05,1.08062]
[1778323139441,45.89,80253.84,6.2,-0.00669,1e-05,1.08062]
[1778323140379,45.89,80253.86,6.2,-0.00669,1e-05,1.0806]
[1778323140904,45.89,80253.86,6.2,-0.00669,1e-05,1.0806]
[1778323144564,45.89,80265.49,6.2,-0.0066,1e-05,1.06907]
[1778323145311,45.89,80265.49,6.2,-0.0066,1e-05,1.06907]
[1778323147500,45.89,80270.59,6.2,-0.00657,1e-05,1.06405]
[1778323148390,45.89,80270.59,6.2,-0.00657,1e-05,1.06405]
[1778323154740,45.89,80270.57,6.2,-0.00657,1e-05,1.06407]
[1778323155383,45.89,80270.57,6.2,-0.00657,1e-05,1.06407]
[1778323155490,45.89,80270.57,6.2,-0.00657,1e-05,1.06407]
[1778323156373,45.89,80270.57,6.2,-0.00657,1e-05,1.06407]
[1778323157876,45.89,80282.26,6.2,-0.00649,1e-05,1.05264]
[1778323158692,45.89,80284.12,6.2,-0.00648,1e-05,1.05083]
[1778323164023,45.89,80284.12,6.2,-0.00648,1e-05,1.05083]
[1778323164108,45.89,80284.12,6.2,-0.00648,1e-05,1.05083]
[1778323168915,45.89,80290.92,6.2,-0.00643,1e-05,1.04424]
[1778323169516,45.89,80291.28,6.2,-0.00643,1e-05,1.04389]
[1778323170277,45.89,80291.52,6.2,-0.00643,1e-05,1.04366]
[1778323170997,45.89,80291.52,6.2,-0.00643,1e-05,1.04366]
[1778323178201,45.89,80291.46,6.2,-0.00642,1e-05,1.04235]
[1778323178850,45.89,80291.46,6.2,-0.00642,1e-05,1.04235]
[1778323184767,45.89,80305.25,6.2,-0.00632,1e-05,1.02911]
[1778323189712,45.89,80321.03,6.2,-0.00622,1e-05,1.01413]
[1778323190337,45.89,80321.08,6.2,-0.00622,1e-05,1.01408]
[1778323192610,45.89,80321.25,6.2,-0.00622,1e-05,1.01392]
[1778323193471,45.89,80321.36,6.2,-0.00622,1e-05,1.01382]
[1778323194396,45.89,80321.36,6.2,-0.00622,1e-05,1.01382]
[1778323196500,45.89,80321.4,6.2,-0.00622,1e-05,1.01378]
[1778323197325,45.89,80322.03,6.2,-0.00621,1e-05,1.01319]
[1778323201371,45.89,80322.2,6.2,-0.00621,1e-05,1.01303]
[1778323202290,45.89,80322.2,6.2,-0.00621,1e-05,1.01303]
[1778323205403,45.89,80323.23,6.2,-0.0062,1e-05,1.01206]
[1778323206218,45.89,80323.23,6.2,-0.0062,1e-05,1.01206]
[1778323211666,45.89,80330.2,6.2,-0.00616,1e-05,1.00551]
[1778323214242,45.89,80330.2,6.2,-0.00616,1e-05,1.00551]
[1778323214827,45.89,80330.56,6.2,-0.00616,1e-05,1.00517]
[1778323217375,45.89,80332.74,6.2,-0.00614,1e-05,1.00313]
[1778323218151,45.89,80332.74,6.2,-0.00614,1e-05,1.00313]
[1778323218787,45.89,80328.78,6.2,-0.00617,1e-05,1.00684]
[1778323219565,45.89,80328.86,6.2,-0.00617,1e-05,1.00677]
[1778323220818,45.89,80328.86,6.2,-0.00617,1e-05,1.00677]
[1778323221679,45.89,80328.86,6.2,-0.00617,1e-05,1.00677]
[1778323226444,45.89,80327.61,6.2,-0.00618,1e-05,1.00794]
[1778323227193,45.89,80327.61,6.2,-0.00618,1e-05,1.00794]
[1778323232937,45.89,80328.44,6.2,-0.00616,1e-05,1.00583]
[1778323234553,45.89,80328.44,6.2,-0.00616,1e-05,1.00583]
[1778323236836,45.89,80329.2,6.2,-0.00616,1e-05,1.00512]
[1778323237554,45.89,80329.22,6.2,-0.00616,1e-05,1.0051]
[1778323238395,45.89,80329.33,6.2,-0.00616,1e-05,1.005]
[1778323238900,45.89,80329.33,6.2,-0.00616,1e-05,1.005]
[1778323243110,45.89,80329.4,6.2,-0.00616,1e-05,1.00493]
[1778323243952,45.89,80329.4,6.2,-0.00616,1e-05,1.00493]
[1778323244615,45.89,80329.4,6.2,-0.00616,1e-05,1.00493]
[1778323245586,45.89,80329.4,6.2,-0.00616,1e-05,1.00493]
[1778323247394,45.89,80329.4,6.2,-0.00616,1e-05,1.00493]
[1778323248109,45.89,80329.4,6.2,-0.00616,1e-05,1.00493]
[1778323249637,45.89,80329.4,6.2,-0.00616,1e-05,1.00493]
[1778323250405,45.89,80329.37,6.2,-0.00616,1e-05,1.00496]
[1778323255357,45.89,80328.92,6.2,-0.00616,1e-05,1.00538]
[1778323256313,45.89,80328.88,6.2,-0.00616,1e-05,1.00542]
[1778323262020,45.89,80327.74,6.2,-0.00617,1e-05,1.00649]
[1778323266637,45.89,80318.03,6.2,-0.00623,1e-05,1.01563]
[1778323268183,45.89,80317.96,6.2,-0.00623,1e-05,1.01569]
[1778323268763,45.89,80316.88,6.2,-0.00624,1e-05,1.01671]
[1778323270307,45.89,80317.77,6.2,-0.00623,1e-05,1.01587]
[1778323272346,45.89,80317.65,6.2,-0.00623,1e-05,1.01598]
[1778323273845,45.89,80317.69,6.2,-0.00623,1e-05,1.01595]
[1778323277213,45.89,80318.11,6.2,-0.00623,1e-05,1.01555]
[1778323277961,45.89,80318.11,6.2,-0.00623,1e-05,1.01555]
[1778323279516,45.89,80318.11,6.2,-0.00623,1e-05,1.01555]
[1778323280244,45.89,80318.11,6.2,-0.00623,1e-05,1.01555]
[1778323282617,45.89,80318.11,6.2,-0.00623,1e-05,1.01555]
[1778323283370,45.89,80318.11,6.2,-0.00623,1e-05,1.01555]
[1778323284013,45.89,80318.11,6.2,-0.00623,1e-05,1.01555]
[1778323284663,45.89,80318.17,6.2,-0.00623,1e-05,1.01549]
[1778323285437,45.89,80318.17,6.2,-0.00623,1e-05,1.01549]
[1778323286287,45.89,80318.17,6.2,-0.00623,1e-05,1.01549]
[1778323287899,45.89,80318.17,6.2,-0.00623,1e-05,1.01549]
[1778323288587,45.89,80318.14,6.2,-0.00623,1e-05,1.01552]
[1778323289320,45.89,80318.14,6.2,-0.00623,1e-05,1.01552]
[1778323290049,45.89,80318.24,6.2,-0.00623,1e-05,1.01543]
[1778323292484,45.89,80318.24,6.2,-0.00623,1e-05,1.01543]
[1778323293355,45.89,80317.71,6.2,-0.00622,1e-05,1.01459]
[1778323299224,45.89,80317.1,6.2,-0.00623,1e-05,1.01517]
[1778323299869,45.89,80317.1,6.2,-0.00623,1e-05,1.01517]
[1778323305358,45.89,80317.1,6.2,-0.00623,1e-05,1.01517]
[1778323306270,45.89,80317.1,6.2,-0.00623,1e-05,1.01517]
[1778323310275,45.89,80317.5,6.2,-0.00623,1e-05,1.01479]
[1778323310922,45.89,80317.5,6.2,-0.00623,1e-05,1.01479]
[1778323313493,45.89,80317.57,6.2,-0.00623,1e-05,1.01472]
[1778323314260,45.89,80317.57,6.2,-0.00623,1e-05,1.01472]
[1778323319166,45.89,80318.64,6.2,-0.00622,1e-05,1.01371]
[1778323319711,45.89,80318.64,6.2,-0.00622,1e-05,1.01371]
[1778323326779,45.89,80318.39,6.2,-0.00622,1e-05,1.01395]
[1778323327450,45.89,80318.5,6.2,-0.00622,1e-05,1.01385]
[1778323328285,45.89,80318.5,6.2,-0.00622,1e-05,1.01385]
[1778323330139,45.89,80318.7,6.2,-0.00622,1e-05,1.01366]
[1778323335276,45.89,80318.84,6.2,-0.00622,1e-05,1.01352]
[1778323336508,45.89,80318.84,6.2,-0.00622,1e-05,1.01352]
[1778323340343,45.89,80318.83,6.2,-0.00622,1e-05,1.01353]
[1778323342189,45.89,80318.84,6.2,-0.00622,1e-05,1.01352]
[1778323342905,45.89,80318.82,6.2,-0.00622,1e-05,1.01354]
[1778323343571,45.89,80318.82,6.2,-0.00622,1e-05,1.01354]
[1778323344402,45.89,80318.55,6.2,-0.00622,1e-05,1.0138]
[1778323345110,45.89,80318.55,6.2,-0.00622,1e-05,1.0138]
[1778323346742,45.89,80318.69,6.2,-0.00622,1e-05,1.01367]
[1778323347454,45.89,80318.69,6.2,-0.00622,1e-05,1.01367]
[1778323348184,45.89,80318.69,6.2,-0.00622,1e-05,1.01367]
[1778323348733,45.89,80318.69,6.2,-0.00622,1e-05,1.01367]
[1778323355070,45.89,80318.69,6.2,-0.00622,1e-05,1.01367]
[1778323355766,45.89,80318.69,6.2,-0.00621,1e-05,1.01233]
[1778323359069,45.89,80318.76,6.2,-0.00621,1e-05,1.01226]
[1778323360406,45.89,80318.73,6.2,-0.00621,1e-05,1.01229]
[1778323365451,45.89,80318.73,6.2,-0.00621,1e-05,1.01229]
[1778323366826,45.89,80318.69,6.2,-0.00621,1e-05,1.01233]
[1778323371629,45.89,80318.72,6.2,-0.00621,1e-05,1.0123]
[1778323372366,45.89,80318.72,6.2,-0.00621,1e-05,1.0123]
[1778323375467,45.89,80318.91,6.2,-0.00621,1e-05,1.01212]
[1778323376250,45.89,80318.91,6.2,-0.00621,1e-05,1.01212]
[1778323382018,45.89,80318.98,6.2,-0.00621,1e-05,1.01206]
[1778323382792,45.89,80318.95,6.2,-0.00621,1e-05,1.01209]
[1778323383502,45.89,80318.95,6.2,-0.00621,1e-05,1.01209]
[1778323385615,45.89,80318.86,6.2,-0.00621,1e-05,1.01217]
[1778323386500,45.89,80318.86,6.2,-0.00621,1e-05,1.01217]
[1778323387431,45.89,80318.86,6.2,-0.00621,1e-05,1.01217]
[1778323394552,45.89,80319.14,6.2,-0.00621,1e-05,1.01191]
[1778323395456,45.89,80322.45,6.2,-0.00619,1e-05,1.00879]
[1778323397717,45.89,80324.38,6.2,-0.00617,1e-05,1.00698]
[1778323398753,45.89,80325.59,6.2,-0.00616,1e-05,1.00585]
[1778323400456,45.89,80324.71,6.2,-0.00617,1e-05,1.00667]
[1778323401329,45.89,80324.71,6.2,-0.00617,1e-05,1.00667]
[1778323402991,45.89,80325.68,6.2,-0.00616,1e-05,1.00576]
[1778323403601,45.89,80325.78,6.2,-0.00616,1e-05,1.00567]
[1778323404395,45.89,80325.78,6.2,-0.00616,1e-05,1.00567]
[1778323405103,45.89,80325.78,6.2,-0.00616,1e-05,1.00567]
[1778323409588,45.89,80325.72,6.2,-0.00616,1e-05,1.00572]
[1778323410582,45.89,80325.72,6.2,-0.00616,1e-05,1.00572]
[1778323413601,45.89,80325.82,6.2,-0.00616,1e-05,1.0043]
[1778323414440,45.89,80325.82,6.2,-0.00616,1e-05,1.0043]
[1778323417151,45.89,80325.95,6.2,-0.00615,1e-05,1.00418]
[1778323418066,45.89,80325.95,6.2,-0.00615,1e-05,1.00418]
[1778323423147,45.89,80328.02,6.2,-0.00614,1e-05,1.00224]
[1778323423689,45.89,80328.02,6.2,-0.00614,1e-05,1.00224]
[1778323424496,45.89,80327.86,6.2,-0.00614,1e-05,1.00239]
[1778323427426,45.89,80327.92,6.2,-0.00614,1e-05,1.00234]
[1778323428368,45.89,80328.14,6.2,-0.00614,1e-05,1.00213]
[1778323431721,45.89,80327.96,6.2,-0.00614,1e-05,1.0023]
[1778323432481,45.89,80327.96,6.2,-0.00614,1e-05,1.0023]
[1778323434729,45.89,80327.57,6.2,-0.00614,1e-05,1.00266]
[1778323435607,45.89,80327.76,6.2,-0.00614,1e-05,1.00249]
[1778323436448,45.89,80327.76,6.2,-0.00614,1e-05,1.00249]
[1778323437313,45.89,80327.64,6.2,-0.00614,1e-05,1.0026]
[1778323437984,45.89,80327.63,6.2,-0.00614,1e-05,1.00261]
[1778323438671,45.89,80327.75,6.2,-0.00614,1e-05,1.0025]
[1778323440381,45.89,80327.75,6.2,-0.00614,1e-05,1.0025]
[1778323441077,45.89,80327.75,6.2,-0.00614,1e-05,1.0025]
[1778323447315,45.89,80327.79,6.2,-0.00614,1e-05,1.00246]
[1778323448020,45.89,80327.79,6.2,-0.00614,1e-05,1.00246]
[1778323449609,45.89,80327.38,6.2,-0.00615,1e-05,1.00284]
[1778323455372,45.89,80324.97,6.2,-0.00616,1e-05,1.0051]
[1778323459905,45.89,80324.97,6.2,-0.00616,1e-05,1.0051]
[1778323460725,45.89,80324.97,6.2,-0.00616,1e-05,1.0051]
[1778323463310,45.89,80324.97,6.2,-0.00616,1e-05,1.0051]
[1778323463945,45.89,80325.01,6.2,-0.00616,1e-05,1.00506]
[1778323464827,45.89,80325.01,6.2,-0.00616,1e-05,1.00506]
[1778323465514,45.89,80325.01,6.2,-0.00616,1e-05,1.00506]
[1778323466360,45.89,80325.06,6.2,-0.00616,1e-05,1.00501]
[1778323467099,45.89,80325.06,6.2,-0.00616,1e-05,1.00501]
[1778323467634,45.89,80325.06,6.2,-0.00616,1e-05,1.00501]
[1778323468434,45.89,80325.06,6.2,-0.00616,1e-05,1.00501]
[1778323478533,45.89,80321.6,6.2,-0.00618,1e-05,1.00693]
[1778323484575,45.89,80320.44,6.2,-0.00618,1e-05,1.00802]
[1778323487591,45.89,80320.34,6.2,-0.00618,1e-05,1.00811]
[1778323488387,45.89,80320.34,6.2,-0.00618,1e-05,1.00811]
[1778323496127,45.89,80320.12,6.2,-0.00619,1e-05,1.00832]
[1778323496825,45.89,80320.12,6.2,-0.00619,1e-05,1.00832]
[1778323502702,45.89,80319.61,6.2,-0.00619,1e-05,1.0088]
[1778323507737,45.89,80318.49,6.2,-0.0062,1e-05,1.00985]
[1778323512472,45.89,80318.49,6.2,-0.0062,1e-05,1.00985]
[1778323513323,45.89,80318.49,6.2,-0.0062,1e-05,1.00985]
[1778323520509,45.89,80318.09,6.2,-0.0062,1e-05,1.01023]
[1778323522743,45.89,80317.32,6.2,-0.0062,1e-05,1.01095]
[1778323524911,45.89,80317.35,6.2,-0.0062,1e-05,1.01092]
[1778323525639,45.89,80317.35,6.2,-0.0062,1e-05,1.01092]
[1778323526477,45.89,80317.35,6.2,-0.0062,1e-05,1.01092]
[1778323527790,45.89,80317.16,6.2,-0.0062,1e-05,1.0111]
[1778323531597,45.89,80315.36,6.2,-0.00622,1e-05,1.0128]
[1778323532500,45.89,80315.36,6.2,-0.00622,1e-05,1.0128]
[1778323540968,45.89,80314.81,6.2,-0.00621,1e-05,1.01198]
[1778323547010,45.89,80314.88,6.2,-0.00621,1e-05,1.01191]
[1778323550023,45.89,80315.01,6.2,-0.00621,1e-05,1.01179]
[1778323550655,45.89,80315.0,6.2,-0.00621,1e-05,1.0118]
[1778323556073,45.89,80314.8,6.2,-0.00621,1e-05,1.01199]
[1778323556634,45.89,80314.8,6.2,-0.00621,1e-05,1.01199]
[1778323557464,45.89,80314.8,6.2,-0.00621,1e-05,1.01199]
[1778323558185,45.89,80314.8,6.2,-0.00621,1e-05,1.01199]
[1778323558837,45.89,80314.6,6.2,-0.00621,1e-05,1.01218]
[1778323563596,45.89,80314.41,6.2,-0.00621,1e-05,1.01236]
[1778323564441,45.89,80314.66,6.2,-0.00621,1e-05,1.01212]
[1778323565657,45.89,80314.99,6.2,-0.00621,1e-05,1.01181]
[1778323566629,45.89,80314.99,6.2,-0.00621,1e-05,1.01181]
[1778323567451,45.89,80314.99,6.2,-0.00621,1e-05,1.01181]
[1778323568358,45.89,80315.02,6.2,-0.00621,1e-05,1.01178]
[1778323574199,45.89,80315.18,6.2,-0.00621,1e-05,1.01163]
[1778323579316,45.89,80314.61,6.2,-0.00621,1e-05,1.01217]
[1778323579954,45.89,80314.61,6.2,-0.00621,1e-05,1.01217]
[1778323585312,45.89,80314.81,6.2,-0.00621,1e-05,1.01198]
[1778323587727,45.89,80314.81,6.2,-0.00621,1e-05,1.01198]
[1778323588515,45.89,80314.81,6.2,-0.00621,1e-05,1.01198]
[1778323594327,45.89,80314.96,6.2,-0.0062,1e-05,1.0105]
[1778323594876,45.89,80314.96,6.2,-0.0062,1e-05,1.0105]
[1778323600215,45.89,80314.78,6.2,-0.0062,1e-05,1.01067]
[1778323602185,45.89,80314.87,6.2,-0.0062,1e-05,1.01059]
[1778323602916,45.89,80314.87,6.2,-0.0062,1e-05,1.01059]
[1778323603649,45.89,80314.87,6.2,-0.0062,1e-05,1.01059]
[1778323613509,45.89,80313.72,6.2,-0.00621,1e-05,1.01167]
[1778323615369,45.89,80312.8,6.2,-0.00622,1e-05,1.01254]
[1778323616745,45.89,80312.18,6.2,-0.00622,1e-05,1.01312]
[1778323621083,45.89,80312.32,6.2,-0.00622,1e-05,1.01299]
[1778323621901,45.89,80312.32,6.2,-0.00622,1e-05,1.01299]
[1778323630307,45.89,80312.08,6.2,-0.00622,1e-05,1.01322]
[1778323632341,45.89,80312.36,6.2,-0.00622,1e-05,1.01295]
[1778323633226,45.89,80311.45,6.2,-0.00623,1e-05,1.01381]
[1778323633951,45.89,80311.45,6.2,-0.00623,1e-05,1.01381]
[1778323636114,45.89,80311.45,6.2,-0.00623,1e-05,1.01381]
[1778323636963,45.89,80311.45,6.2,-0.00623,1e-05,1.01381]
[1778323637774,45.89,80311.45,6.2,-0.00623,1e-05,1.01381]
[1778323638588,45.89,80311.45,6.2,-0.00623,1e-05,1.01381]
[1778323640728,45.89,80311.45,6.2,-0.00623,1e-05,1.01381]
[1778323641548,45.89,80311.45,6.2,-0.00623,1e-05,1.01381]
[1778323643142,45.89,80311.45,6.2,-0.00623,1e-05,1.01381]
[1778323643700,45.89,80311.45,6.2,-0.00623,1e-05,1.01381]
[1778323645211,45.89,80311.45,6.2,-0.00623,1e-05,1.01381]
[1778323645803,45.89,80311.45,6.2,-0.00623,1e-05,1.01381]
[1778323653132,45.89,80311.45,6.2,-0.00623,1e-05,1.01381]
[1778323654569,45.89,80311.45,6.2,-0.00622,1e-05,1.01247]
[1778323660839,45.89,80303.39,6.2,-0.00627,1e-05,1.0201]
[1778323667888,45.89,80288.4,6.2,-0.00637,1e-05,1.03442]
[1778323671721,45.89,80288.17,6.2,-0.00637,1e-05,1.03464]
[1778323672485,45.89,80288.17,6.2,-0.00637,1e-05,1.03464]
[1778323675539,45.89,80287.52,6.2,-0.00638,1e-05,1.03526]
[1778323676404,45.89,80287.55,6.2,-0.00638,1e-05,1.03523]
[1778323677840,45.89,80287.31,6.2,-0.00638,1e-05,1.03547]
[1778323678598,45.89,80287.31,6.2,-0.00638,1e-05,1.03547]
[1778323687021,45.89,80282.67,6.2,-0.00641,1e-05,1.03994]
[1778323692995,45.89,80282.51,6.2,-0.00641,1e-05,1.04009]
[1778323693689,45.89,80282.51,6.2,-0.00641,1e-05,1.04009]
[1778323697151,45.89,80282.27,6.2,-0.00641,1e-05,1.04032]
[1778323697874,45.89,80282.27,6.2,-0.00641,1e-05,1.04032]
[1778323701178,45.89,80281.28,6.2,-0.00642,1e-05,1.04128]
[1778323702200,45.89,80281.91,6.2,-0.00642,1e-05,1.04067]
[1778323708806,45.89,80281.19,6.2,-0.00642,1e-05,1.04136]
[1778323709539,45.89,80281.19,6.2,-0.00642,1e-05,1.04136]
[1778323712240,45.89,80279.95,6.2,-0.00642,1e-05,1.0412]
[1778323713073,45.89,80279.88,6.2,-0.00642,1e-05,1.04126]
[1778323713595,45.89,80279.88,6.2,-0.00642,1e-05,1.04126]
[1778323714461,45.89,80279.47,6.2,-0.00643,1e-05,1.04166]
[1778323719338,45.89,80279.03,6.2,-0.00643,1e-05,1.04209]
[1778323720110,45.89,80279.03,6.2,-0.00643,1e-05,1.04209]
[1778323724020,45.89,80278.53,6.2,-0.00643,1e-05,1.04257]
[1778323724824,45.89,80278.37,6.2,-0.00643,1e-05,1.04272]
[1778323725578,45.89,80278.37,6.2,-0.00643,1e-05,1.04272]
[1778323726591,45.89,80278.35,6.2,-0.00643,1e-05,1.04274]
[1778323727418,45.89,80278.64,6.2,-0.00643,1e-05,1.04246]
[1778323728220,45.89,80278.57,6.2,-0.00643,1e-05,1.04253]
[1778323732456,45.89,80278.32,6.2,-0.00643,1e-05,1.04277]
[1778323733269,45.89,80278.32,6.2,-0.00643,1e-05,1.04277]
[1778323735605,45.89,80278.32,6.2,-0.00643,1e-05,1.04277]
[1778323736157,45.89,80277.32,6.2,-0.00644,1e-05,1.04374]
[1778323740229,45.89,80274.11,6.2,-0.00646,1e-05,1.04685]
[1778323741041,45.89,80274.0,6.2,-0.00646,1e-05,1.04696]
[1778323744686,45.89,80272.18,6.2,-0.00648,1e-05,1.04873]
[1778323745791,45.89,80272.79,6.2,-0.00647,1e-05,1.04813]
[1778323753704,45.89,80270.74,6.2,-0.00649,1e-05,1.05013]
[1778323755314,45.89,80270.67,6.2,-0.00649,1e-05,1.0502]
[1778323760084,45.89,80270.45,6.2,-0.00649,1e-05,1.05041]
[1778323761635,45.89,80268.82,6.2,-0.0065,1e-05,1.052]
[1778323763730,45.89,80268.46,6.2,-0.0065,1e-05,1.05235]
[1778323764593,45.89,80268.46,6.2,-0.0065,1e-05,1.05235]
[1778323765381,45.89,80268.3,6.2,-0.0065,1e-05,1.0525]
[1778323766163,45.89,80268.3,6.2,-0.0065,1e-05,1.0525]
[1778323770980,45.89,80268.3,6.2,-0.0065,1e-05,1.0525]
[1778323771640,45.89,80268.3,6.2,-0.0065,1e-05,1.0525]
[1778323772460,45.89,80268.28,6.2,-0.00649,1e-05,1.05115]
[1778323773378,45.89,80267.97,6.2,-0.0065,1e-05,1.05145]
[1778323776491,45.89,80263.0,6.2,-0.00653,1e-05,1.0563]
[1778323777351,45.89,80263.04,6.2,-0.00653,1e-05,1.05626]
[1778323782436,45.89,80262.65,6.2,-0.00653,1e-05,1.05665]
[1778323783211,45.89,80262.36,6.2,-0.00654,1e-05,1.05693]
[1778323784608,45.89,80262.25,6.2,-0.00654,1e-05,1.05704]
[1778323785473,45.89,80261.87,6.2,-0.00654,1e-05,1.05741]
[1778323788581,45.89,80260.67,6.2,-0.00655,1e-05,1.05858]
[1778323789682,45.89,80260.64,6.2,-0.00655,1e-05,1.05861]
[1778323792560,45.89,80260.63,6.2,-0.00655,1e-05,1.05862]
[1778323793382,45.89,80260.53,6.2,-0.00655,1e-05,1.05872]
[1778323796338,45.89,80260.56,6.2,-0.00655,1e-05,1.05869]
[1778323797221,45.89,80260.57,6.2,-0.00655,1e-05,1.05868]
[1778323798489,45.89,80260.54,6.2,-0.00655,1e-05,1.05871]
[1778323799258,45.89,80260.43,6.2,-0.00655,1e-05,1.05882]
[1778323799961,45.89,80260.39,6.2,-0.00655,1e-05,1.05886]
[1778323800617,45.89,80260.39,6.2,-0.00655,1e-05,1.05886]
[1778323802410,45.89,80259.39,6.2,-0.00656,1e-05,1.05984]
[1778323803328,45.89,80260.27,6.2,-0.00655,1e-05,1.05898]
[1778323808926,45.89,80260.34,6.2,-0.00655,1e-05,1.05891]
[1778323809645,45.89,80260.34,6.2,-0.00655,1e-05,1.05891]
[1778323813276,45.89,80260.18,6.2,-0.00655,1e-05,1.05906]
[1778323814611,45.89,80260.18,6.2,-0.00655,1e-05,1.05906]
[1778323818010,45.89,80260.08,6.2,-0.00655,1e-05,1.05916]
[1778323818645,45.89,80260.08,6.2,-0.00655,1e-05,1.05916]
[1778323820279,45.89,80260.06,6.2,-0.00655,1e-05,1.05918]
[1778323821033,45.89,80260.06,6.2,-0.00655,1e-05,1.05918]
[1778323824637,45.89,80260.06,6.2,-0.00655,1e-05,1.05918]
[1778323825439,45.89,80260.06,6.2,-0.00655,1e-05,1.05918]
[1778323828140,45.89,80260.06,6.2,-0.00655,1e-05,1.05918]
[1778323829430,45.89,80260.06,6.2,-0.00655,1e-05,1.05918]
[1778323830145,45.89,80260.06,6.2,-0.00655,1e-05,1.05918]
[1778323830855,45.89,80260.06,6.2,-0.00655,1e-05,1.05918]
[1778323831700,45.89,80260.06,6.2,-0.00655,1e-05,1.05918]
[1778323832449,45.89,80260.06,6.2,-0.00654,1e-05,1.0578]
[1778323836444,45.89,80260.06,6.2,-0.00654,1e-05,1.0578]
[1778323837366,45.89,80260.06,6.2,-0.00654,1e-05,1.0578]
[1778323838768,45.89,80260.06,6.2,-0.00654,1e-05,1.0578]
[1778323839593,45.89,80260.1,6.2,-0.00654,1e-05,1.05776]
[1778323843312,45.89,80260.14,6.2,-0.00654,1e-05,1.05772]
[1778323844066,45.89,80260.09,6.2,-0.00654,1e-05,1.05777]
[1778323851169,45.89,80259.76,6.2,-0.00654,1e-05,1.05809]
[1778323852138,45.89,80259.76,6.2,-0.00654,1e-05,1.05809]
[1778323852717,45.89,80259.76,6.2,-0.00654,1e-05,1.05809]
[1778323856376,45.89,80259.76,6.2,-0.00654,1e-05,1.05809]
[1778323857130,45.89,80259.76,6.2,-0.00654,1e-05,1.05809]
[1778323857837,45.89,80259.76,6.2,-0.00654,1e-05,1.05809]
[1778323858520,45.89,80259.95,6.2,-0.00654,1e-05,1.05791]
[1778323860069,45.89,80259.91,6.2,-0.00654,1e-05,1.05795]
[1778323860609,45.89,80259.91,6.2,-0.00654,1e-05,1.05795]
[1778323862692,45.89,80259.94,6.2,-0.00654,1e-05,1.05792]
[1778323863551,45.89,80259.94,6.2,-0.00654,1e-05,1.05792]
[1778323869546,45.89,80259.95,6.2,-0.00654,1e-05,1.05791]
[1778323870324,45.89,80259.95,6.2,-0.00654,1e-05,1.05791]
[1778323872795,45.89,80259.93,6.2,-0.00654,1e-05,1.05793]
[1778323873502,45.89,80259.9,6.2,-0.00654,1e-05,1.05796]
[1778323881271,45.89,80259.83,6.2,-0.00654,1e-05,1.05803]
[1778323881645,45.89,80259.83,6.2,-0.00654,1e-05,1.05803]
[1778323882380,45.89,80259.83,6.2,-0.00654,1e-05,1.05803]
[1778323882980,45.89,80259.79,6.2,-0.00654,1e-05,1.05806]
[1778323884458,45.89,80259.79,6.2,-0.00654,1e-05,1.05806]
[1778323887570,45.89,80259.72,6.2,-0.00655,1e-05,1.05813]
[1778323888315,45.89,80259.76,6.2,-0.00654,1e-05,1.05809]
[1778323889033,45.89,80259.79,6.2,-0.00654,1e-05,1.05806]
[1778323889738,45.89,80259.79,6.2,-0.00654,1e-05,1.05806]
[1778323891600,45.89,80259.79,6.2,-0.00654,1e-05,1.05806]
[1778323893259,45.89,80260.52,6.2,-0.00653,1e-05,1.05597]
[1778323901519,45.89,80260.89,6.2,-0.00653,1e-05,1.05561]
[1778323902719,45.89,80260.89,6.2,-0.00653,1e-05,1.05561]
[1778323903589,45.89,80260.92,6.2,-0.00653,1e-05,1.05558]
[1778323904435,45.89,80260.87,6.2,-0.00653,1e-05,1.05563]
[1778323905353,45.89,80260.87,6.2,-0.00653,1e-05,1.05563]
[1778323907754,45.89,80260.92,6.2,-0.00653,1e-05,1.05558]
[1778323908603,45.89,80260.92,6.2,-0.00653,1e-05,1.05558]
[1778323909310,45.89,80260.92,6.2,-0.00653,1e-05,1.05558]
[1778323918639,45.89,80261.02,6.2,-0.00653,1e-05,1.05548]
[1778323920983,45.89,80261.02,6.2,-0.00653,1e-05,1.05548]
[1778323921660,45.89,80265.38,6.2,-0.0065,1e-05,1.05122]
[1778323927702,45.89,80268.86,6.2,-0.00647,1e-05,1.04784]
[1778323932737,45.89,80269.47,6.2,-0.00647,1e-05,1.04724]
[1778323937772,45.89,80269.68,6.2,-0.00647,1e-05,1.04704]
[1778323942807,45.89,80267.18,6.2,-0.00649,1e-05,1.04947]
[1778323947843,45.89,80267.51,6.2,-0.00648,1e-05,1.04915]
[1778323952881,45.89,80267.43,6.2,-0.00648,1e-05,1.04785]
[1778323954816,45.89,80267.42,6.2,-0.00648,1e-05,1.04786]
[1778323955326,45.89,80267.42,6.2,-0.00648,1e-05,1.04786]
[1778323956909,45.89,80267.41,6.2,-0.00648,1e-05,1.04787]
[1778323958838,45.89,80267.36,6.2,-0.00648,1e-05,1.04792]
[1778323958940,45.89,80267.36,6.2,-0.00648,1e-05,1.04792]
[1778323959753,45.89,80267.36,6.2,-0.00648,1e-05,1.04792]
[1778323960937,45.89,80267.28,6.2,-0.00648,1e-05,1.048]
[1778323965852,45.89,80266.8,6.2,-0.00648,1e-05,1.04847]
[1778323965953,45.89,80266.8,6.2,-0.00648,1e-05,1.04847]
[1778323966766,45.89,80266.8,6.2,-0.00648,1e-05,1.04847]
[1778323968381,45.89,80266.8,6.2,-0.00648,1e-05,1.04847]
[1778323969695,45.89,80266.8,6.2,-0.00648,1e-05,1.04847]
[1778323970000,45.89,80266.52,6.2,-0.00648,1e-05,1.04874]
[1778323974652,45.89,80266.89,6.2,-0.00648,1e-05,1.04838]
[1778323974684,45.89,80266.89,6.2,-0.00648,1e-05,1.04838]
[1778323975443,45.89,80266.89,6.2,-0.00648,1e-05,1.04838]
[1778323975916,45.89,80266.89,6.2,-0.00648,1e-05,1.04838]
[1778323977051,45.89,80266.65,6.2,-0.00648,1e-05,1.04861]
[1778323985107,45.89,80266.35,6.2,-0.00648,1e-05,1.0489]
[1778323987583,45.89,80266.35,6.2,-0.00648,1e-05,1.0489]
[1778323988918,45.89,80266.35,6.2,-0.00648,1e-05,1.0489]
[1778323992580,45.89,80266.62,6.2,-0.00648,1e-05,1.04864]
[1778323993331,45.89,80266.62,6.2,-0.00648,1e-05,1.04864]
[1778324003396,45.89,80266.62,6.2,-0.00648,1e-05,1.04864]
[1778324004135,45.89,80268.45,6.2,-0.00647,1e-05,1.04686]
[1778324008900,45.89,80271.59,6.2,-0.00645,1e-05,1.04382]
[1778324009588,45.89,80271.63,6.2,-0.00645,1e-05,1.04378]
[1778324010355,45.89,80271.63,6.2,-0.00645,1e-05,1.04378]
[1778324011336,45.89,80271.63,6.2,-0.00645,1e-05,1.04378]
[1778324013036,45.89,80271.49,6.2,-0.00644,1e-05,1.04255]
[1778324013881,45.89,80271.46,6.2,-0.00644,1e-05,1.04257]
[1778324021360,45.89,80270.73,6.2,-0.00644,1e-05,1.04328]
[1778324025560,45.89,80271.44,6.2,-0.00644,1e-05,1.04259]
[1778324026457,45.89,80271.41,6.2,-0.00644,1e-05,1.04262]
[1778324027210,45.89,80271.54,6.2,-0.00644,1e-05,1.0425]
[1778324027834,45.89,80271.54,6.2,-0.00644,1e-05,1.0425]
[1778324037818,45.89,80271.92,6.2,-0.00644,1e-05,1.04213]
[1778324038571,45.89,80271.92,6.2,-0.00644,1e-05,1.04213]
[1778324042540,45.89,80271.92,6.2,-0.00644,1e-05,1.04213]
[1778324043228,45.89,80271.92,6.2,-0.00644,1e-05,1.04213]
[1778324046998,45.89,80270.58,6.2,-0.00645,1e-05,1.04343]
[1778324049358,45.89,80270.65,6.2,-0.00645,1e-05,1.04336]
[1778324050112,45.89,80270.65,6.2,-0.00645,1e-05,1.04336]
[1778324052204,45.89,80270.65,6.2,-0.00645,1e-05,1.04336]
[1778324053625,45.89,80270.65,6.2,-0.00645,1e-05,1.04336]
[1778324054642,45.89,80270.65,6.2,-0.00645,1e-05,1.04336]
[1778324056425,45.89,80270.65,6.2,-0.00645,1e-05,1.04336]
[1778324057015,45.89,80270.65,6.2,-0.00645,1e-05,1.04336]
[1778324060184,45.89,80270.51,6.2,-0.00645,1e-05,1.04349]
[1778324061031,45.89,80270.51,6.2,-0.00645,1e-05,1.04349]
[1778324067990,45.89,80270.37,6.2,-0.00645,1e-05,1.04363]
[1778324068651,45.89,80270.37,6.2,-0.00645,1e-05,1.04363]
[1778324070905,45.89,80270.37,6.2,-0.00645,1e-05,1.04363]
[1778324071727,45.89,80270.37,6.2,-0.00644,1e-05,1.04226]
[1778324072474,45.89,80270.37,6.2,-0.00644,1e-05,1.04226]
[1778324074717,45.89,80270.37,6.2,-0.00644,1e-05,1.04226]
[1778324078644,45.89,80270.37,6.2,-0.00644,1e-05,1.04226]
[1778324079420,45.89,80270.37,6.2,-0.00644,1e-05,1.04226]
[1778324082318,45.89,80270.37,6.2,-0.00644,1e-05,1.04226]
[1778324082859,45.89,80270.37,6.2,-0.00644,1e-05,1.04226]
[1778324085387,45.89,80270.37,6.2,-0.00644,1e-05,1.04226]
[1778324087091,45.89,80270.37,6.2,-0.00644,1e-05,1.04226]
[1778324087896,45.89,80270.37,6.2,-0.00644,1e-05,1.04226]
[1778324088553,45.89,80270.37,6.2,-0.00644,1e-05,1.04226]
[1778324089350,45.89,80270.37,6.2,-0.00644,1e-05,1.04226]
[1778324089949,45.89,80270.37,6.2,-0.00644,1e-05,1.04226]
[1778324090657,45.89,80269.61,6.2,-0.00644,1e-05,1.043]
[1778324091508,45.89,80270.03,6.2,-0.00644,1e-05,1.04259]
[1778324096581,45.89,80270.03,6.2,-0.00644,1e-05,1.04259]
[1778324097416,45.89,80270.01,6.2,-0.00644,1e-05,1.04261]
[1778324105215,45.89,80270.05,6.2,-0.00644,1e-05,1.04257]
[1778324106134,45.89,80270.05,6.2,-0.00644,1e-05,1.04257]
[1778324107007,45.89,80270.05,6.2,-0.00644,1e-05,1.04257]
[1778324107681,45.89,80270.05,6.2,-0.00644,1e-05,1.04257]
[1778324113000,45.89,80271.33,6.2,-0.00643,1e-05,1.04133]
[1778324117101,45.89,80271.12,6.2,-0.00643,1e-05,1.04154]
[1778324117820,45.89,80271.22,6.2,-0.00643,1e-05,1.04144]
[1778324118701,45.89,80271.22,6.2,-0.00643,1e-05,1.04144]
[1778324119644,45.89,80271.22,6.2,-0.00643,1e-05,1.04144]
[1778324127420,45.89,80270.65,6.2,-0.00644,1e-05,1.04199]
[1778324128187,45.89,80270.9,6.2,-0.00644,1e-05,1.04175]
[1778324129015,45.89,80270.9,6.2,-0.00644,1e-05,1.04175]
[1778324129665,45.89,80270.89,6.2,-0.00644,1e-05,1.04176]
[1778324132386,45.89,80270.89,6.2,-0.00644,1e-05,1.04176]
[1778324133192,45.89,80270.89,6.2,-0.00643,1e-05,1.04039]
[1778324134819,45.89,80270.89,6.2,-0.00643,1e-05,1.04039]
[1778324135542,45.89,80270.89,6.2,-0.00643,1e-05,1.04039]
[1778324139402,45.89,80270.89,6.2,-0.00643,1e-05,1.04039]
[1778324139952,45.89,80270.89,6.2,-0.00643,1e-05,1.04039]
[1778324140984,45.89,80270.89,6.2,-0.00643,1e-05,1.04039]
[1778324142129,45.89,80270.89,6.2,-0.00643,1e-05,1.04039]
[1778324150259,45.89,80272.23,6.2,-0.00642,1e-05,1.0391]
[1778324151426,45.89,80272.23,6.2,-0.00642,1e-05,1.0391]
[1778324151511,45.89,80272.23,6.2,-0.00642,1e-05,1.0391]
[1778324152319,45.89,80272.23,6.2,-0.00642,1e-05,1.0391]
[1778324153213,45.89,80272.52,6.2,-0.00642,1e-05,1.03882]
[1778324153895,45.89,80272.52,6.2,-0.00642,1e-05,1.03882]
[1778324154571,45.89,80272.65,6.2,-0.00641,1e-05,1.03869]
[1778324155554,45.89,80272.65,6.2,-0.00641,1e-05,1.03869]
[1778324156512,45.89,80272.65,6.2,-0.00641,1e-05,1.03869]
[1778324159588,45.89,80272.69,6.2,-0.00641,1e-05,1.03865]
[1778324160422,45.89,80272.83,6.2,-0.00641,1e-05,1.03852]
[1778324161152,45.89,80272.83,6.2,-0.00641,1e-05,1.03852]
[1778324161951,45.89,80272.69,6.2,-0.00641,1e-05,1.03865]
[1778324167378,45.89,80272.83,6.2,-0.00641,1e-05,1.03852]
[1778324172608,45.89,80273.25,6.2,-0.00641,1e-05,1.03811]
[1778324181220,45.89,80273.25,6.2,-0.00641,1e-05,1.03811]
[1778324182082,45.89,80273.12,6.2,-0.00641,1e-05,1.03824]
[1778324185188,45.89,80273.12,6.2,-0.00641,1e-05,1.03824]
[1778324185891,45.89,80273.12,6.2,-0.00641,1e-05,1.03824]
[1778324191546,45.89,80272.94,6.2,-0.0064,1e-05,1.03704]
[1778324197588,45.89,80272.11,6.2,-0.00641,1e-05,1.03785]
[1778324202623,45.89,80272.81,6.2,-0.00641,1e-05,1.03717]
[1778324207052,45.89,80272.82,6.2,-0.00641,1e-05,1.03716]
[1778324207916,45.89,80272.81,6.2,-0.00641,1e-05,1.03717]
[1778324211170,45.89,80272.79,6.2,-0.00641,1e-05,1.03719]
[1778324212799,45.89,80272.79,6.2,-0.00641,1e-05,1.03719]
[1778324215044,45.89,80272.79,6.2,-0.00641,1e-05,1.03719]
[1778324215667,45.89,80272.71,6.2,-0.00641,1e-05,1.03727]
[1778324220749,45.89,80271.72,6.2,-0.00641,1e-05,1.03822]
[1778324222500,45.89,80271.1,6.2,-0.00642,1e-05,1.03882]
[1778324223185,45.89,80271.1,6.2,-0.00642,1e-05,1.03882]
[1778324227454,45.89,80265.21,6.2,-0.00646,1e-05,1.04452]
[1778324228327,45.89,80265.21,6.2,-0.00646,1e-05,1.04452]
[1778324233840,45.89,80263.62,6.2,-0.00647,1e-05,1.04606]
[1778324235858,45.89,80263.62,6.2,-0.00647,1e-05,1.04606]
[1778324236743,45.89,80256.39,6.2,-0.00652,1e-05,1.05311]
[1778324239380,45.89,80256.18,6.2,-0.00652,1e-05,1.05331]
[1778324241255,45.89,80256.38,6.2,-0.00652,1e-05,1.05312]
[1778324242888,45.89,80256.43,6.2,-0.00652,1e-05,1.05307]
[1778324243610,45.89,80255.19,6.2,-0.00653,1e-05,1.05428]
[1778324245190,45.89,80255.19,6.2,-0.00653,1e-05,1.05428]
[1778324246177,45.89,80255.12,6.2,-0.00653,1e-05,1.05435]
[1778324250148,45.89,80255.12,6.2,-0.00653,1e-05,1.05435]
[1778324250799,45.89,80255.12,6.2,-0.00653,1e-05,1.05435]
[1778324251846,45.89,80255.12,6.2,-0.00653,1e-05,1.05435]
[1778324252574,45.89,80255.3,6.2,-0.00652,1e-05,1.05279]
[1778324253257,45.89,80255.3,6.2,-0.00652,1e-05,1.05279]
[1778324253928,45.89,80255.3,6.2,-0.00652,1e-05,1.05279]
[1778324258399,45.89,80254.61,6.2,-0.00652,1e-05,1.05347]
[1778324260051,45.89,80254.49,6.2,-0.00652,1e-05,1.05358]
[1778324265219,45.89,80254.53,6.2,-0.00652,1e-05,1.05354]
[1778324265799,45.89,80254.53,6.2,-0.00652,1e-05,1.05354]
[1778324268441,45.89,80254.53,6.2,-0.00652,1e-05,1.05354]
[1778324268973,45.89,80254.53,6.2,-0.00652,1e-05,1.05354]
[1778324272568,45.89,80254.28,6.2,-0.00652,1e-05,1.05379]
[1778324274160,45.89,80254.35,6.2,-0.00652,1e-05,1.05372]
[1778324279176,45.89,80254.25,6.2,-0.00653,1e-05,1.05382]
[1778324280028,45.89,80254.25,6.2,-0.00653,1e-05,1.05382]
[1778324283862,45.89,80257.15,6.2,-0.0065,1e-05,1.05099]
[1778324284563,45.89,80257.12,6.2,-0.00651,1e-05,1.05102]
[1778324288256,45.89,80257.22,6.2,-0.0065,1e-05,1.05092]
[1778324289772,45.89,80257.59,6.2,-0.0065,1e-05,1.05056]
[1778324295269,45.89,80257.39,6.2,-0.0065,1e-05,1.05075]
[1778324299143,45.89,80257.32,6.2,-0.0065,1e-05,1.05082]
[1778324299958,45.89,80257.32,6.2,-0.0065,1e-05,1.05082]
[1778324301488,45.89,80257.32,6.2,-0.0065,1e-05,1.05082]
[1778324302811,45.89,80257.49,6.2,-0.0065,1e-05,1.05065]
[1778324308050,45.89,80257.59,6.2,-0.0065,1e-05,1.05056]
[1778324308750,45.89,80257.59,6.2,-0.0065,1e-05,1.05056]
[1778324314478,45.89,80257.74,6.2,-0.0065,1e-05,1.05041]
[1778324315349,45.89,80257.74,6.2,-0.0065,1e-05,1.05041]
[1778324316974,45.89,80257.74,6.2,-0.00649,1e-05,1.04903]
[1778324317679,45.89,80257.74,6.2,-0.00649,1e-05,1.04903]
[1778324324059,45.89,80257.85,6.2,-0.00649,1e-05,1.04893]
[1778324324776,45.89,80257.85,6.2,-0.00649,1e-05,1.04893]
[1778324326464,45.89,80257.85,6.2,-0.00649,1e-05,1.04893]
[1778324327291,45.89,80257.85,6.2,-0.00649,1e-05,1.04893]
[1778324328819,45.89,80257.79,6.2,-0.00649,1e-05,1.04899]
[1778324329560,45.89,80257.85,6.2,-0.00649,1e-05,1.04893]
[1778324331918,45.89,80257.92,6.2,-0.00649,1e-05,1.04886]
[1778324332643,45.89,80257.83,6.2,-0.00649,1e-05,1.04895]
[1778324335922,45.89,80257.81,6.2,-0.00649,1e-05,1.04897]
[1778324337469,45.89,80257.81,6.2,-0.00649,1e-05,1.04897]
[1778324341631,45.89,80257.86,6.2,-0.00649,1e-05,1.04892]
[1778324342557,45.89,80257.86,6.2,-0.00649,1e-05,1.04892]
[1778324344580,45.89,80257.86,6.2,-0.00649,1e-05,1.04892]
[1778324345359,45.89,80257.86,6.2,-0.00649,1e-05,1.04892]
[1778324352669,45.89,80262.07,6.2,-0.00646,1e-05,1.04482]
[1778324357704,45.89,80262.19,6.2,-0.00646,1e-05,1.04471]
[1778324362740,45.89,80262.3,6.2,-0.00646,1e-05,1.0446]
[1778324363597,45.89,80262.3,6.2,-0.00646,1e-05,1.0446]
[1778324365221,45.89,80262.3,6.2,-0.00646,1e-05,1.0446]
[1778324370795,45.89,80262.01,6.2,-0.00646,1e-05,1.04488]
[1778324371609,45.89,80262.01,6.2,-0.00646,1e-05,1.04488]
[1778324372403,45.89,80262.01,6.2,-0.00646,1e-05,1.04488]
[1778324377816,45.89,80262.02,6.2,-0.00645,1e-05,1.0435]
[1778324378562,45.89,80262.02,6.2,-0.00645,1e-05,1.0435]
[1778324383585,45.89,80261.98,6.2,-0.00646,1e-05,1.04354]
[1778324384359,45.89,80261.98,6.2,-0.00646,1e-05,1.04354]
[1778324387603,45.89,80261.98,6.2,-0.00646,1e-05,1.04354]
[1778324389837,45.89,80261.98,6.2,-0.00646,1e-05,1.04354]
[1778324390514,45.89,80261.94,6.2,-0.00646,1e-05,1.04358]
[1778324391417,45.89,80261.94,6.2,-0.00646,1e-05,1.04358]
[1778324392972,45.89,80260.49,6.2,-0.00647,1e-05,1.04498]
[1778324393671,45.89,80261.34,6.2,-0.00646,1e-05,1.04416]
[1778324394442,45.89,80261.34,6.2,-0.00646,1e-05,1.04416]
[1778324395196,45.89,80261.34,6.2,-0.00646,1e-05,1.04416]
[1778324396729,45.89,80261.54,6.2,-0.00646,1e-05,1.04397]
[1778324397500,45.89,80261.54,6.2,-0.00646,1e-05,1.04397]
[1778324398223,45.89,80261.54,6.2,-0.00646,1e-05,1.04397]
[1778324398989,45.89,80261.5,6.2,-0.00646,1e-05,1.044]
[1778324401260,45.89,80261.44,6.2,-0.00646,1e-05,1.04406]
[1778324402438,45.89,80259.32,6.2,-0.00647,1e-05,1.04612]
[1778324405461,45.89,80254.82,6.2,-0.0065,1e-05,1.0505]
[1778324406517,45.89,80254.71,6.2,-0.00651,1e-05,1.05061]
[1778324409602,45.89,80253.95,6.2,-0.00651,1e-05,1.05135]
[1778324409999,45.89,80253.95,6.2,-0.00651,1e-05,1.05135]
[1778324418124,45.89,80254.18,6.2,-0.00651,1e-05,1.05113]
[1778324419246,45.89,80254.18,6.2,-0.00651,1e-05,1.05113]
[1778324420532,45.89,80254.18,6.2,-0.00651,1e-05,1.05113]
[1778324425507,45.89,80253.7,6.2,-0.00651,1e-05,1.05159]
[1778324426464,45.89,80253.7,6.2,-0.00651,1e-05,1.05159]
[1778324427838,45.89,80253.75,6.2,-0.00651,1e-05,1.05155]
[1778324428516,45.89,80253.27,6.2,-0.00652,1e-05,1.05201]
[1778324434236,45.89,80253.36,6.2,-0.00651,1e-05,1.05055]
[1778324435485,45.89,80253.36,6.2,-0.00651,1e-05,1.05055]
[1778324436302,45.89,80253.36,6.2,-0.00651,1e-05,1.05055]
[1778324442292,45.89,80252.62,6.2,-0.00651,1e-05,1.05127]
[1778324449341,45.89,80252.41,6.2,-0.00651,1e-05,1.05147]
[1778324454079,45.89,80252.41,6.2,-0.00651,1e-05,1.05147]
[1778324454715,45.89,80252.41,6.2,-0.00651,1e-05,1.05147]
[1778324455602,45.89,80252.91,6.2,-0.00651,1e-05,1.05099]
[1778324456533,45.89,80252.91,6.2,-0.00651,1e-05,1.05099]
[1778324457419,45.89,80252.91,6.2,-0.00651,1e-05,1.05099]
[1778324458103,45.89,80252.64,6.2,-0.00651,1e-05,1.05125]
[1778324458665,45.89,80252.66,6.2,-0.00651,1e-05,1.05123]
[1778324459481,45.89,80252.66,6.2,-0.00651,1e-05,1.05123]
[1778324460134,45.89,80252.66,6.2,-0.00651,1e-05,1.05123]
[1778324460702,45.89,80252.57,6.2,-0.00651,1e-05,1.05132]
[1778324466334,45.89,80252.57,6.2,-0.00651,1e-05,1.05132]
[1778324466565,45.89,80252.47,6.2,-0.00651,1e-05,1.05142]
[1778324467423,45.89,80252.47,6.2,-0.00651,1e-05,1.05142]
[1778324469646,45.89,80252.55,6.2,-0.00651,1e-05,1.05134]
[1778324470313,45.89,80252.55,6.2,-0.00651,1e-05,1.05134]
[1778324477871,45.89,80252.55,6.2,-0.00651,1e-05,1.05134]
[1778324479973,45.89,80251.37,6.2,-0.00652,1e-05,1.05249]
[1778324482529,45.89,80251.71,6.2,-0.00652,1e-05,1.05216]
[1778324486608,45.89,80251.73,6.2,-0.00652,1e-05,1.05214]
[1778324492646,45.89,80251.09,6.2,-0.00651,1e-05,1.05138]
[1778324495464,45.89,80251.09,6.2,-0.00651,1e-05,1.05138]
[1778324496249,45.89,80251.09,6.2,-0.00651,1e-05,1.05138]
[1778324500150,45.89,80251.12,6.2,-0.00651,1e-05,1.05135]
[1778324502243,45.89,80251.12,6.2,-0.00651,1e-05,1.05135]
[1778324503659,45.89,80250.98,6.2,-0.00651,1e-05,1.05149]
[1778324505196,45.89,80251.02,6.2,-0.00651,1e-05,1.05145]
[1778324506782,45.89,80250.86,6.2,-0.00652,1e-05,1.05161]
[1778324507599,45.89,80250.81,6.2,-0.00652,1e-05,1.05166]
[1778324510483,45.89,80250.78,6.2,-0.00652,1e-05,1.05169]
[1778324511433,45.89,80250.78,6.2,-0.00652,1e-05,1.05169]
[1778324512233,45.89,80250.74,6.2,-0.00652,1e-05,1.05172]
[1778324512827,45.89,80250.74,6.2,-0.00652,1e-05,1.05172]
[1778324515062,45.89,80250.78,6.2,-0.00652,1e-05,1.05169]
[1778324515836,45.89,80250.81,6.2,-0.00652,1e-05,1.05166]
[1778324519681,45.89,80250.96,6.2,-0.00651,1e-05,1.05151]
[1778324521428,45.89,80250.96,6.2,-0.00651,1e-05,1.05151]
[1778324522762,45.89,80250.93,6.2,-0.00651,1e-05,1.05154]
[1778324523476,45.89,80250.93,6.2,-0.00651,1e-05,1.05154]
[1778324527421,45.89,80251.0,6.2,-0.00651,1e-05,1.05147]
[1778324528108,45.89,80250.86,6.2,-0.00652,1e-05,1.05161]
[1778324530322,45.89,80251.52,6.2,-0.00651,1e-05,1.05096]
[1778324532310,45.89,80251.59,6.2,-0.00651,1e-05,1.0509]
[1778324533074,45.89,80251.59,6.2,-0.00651,1e-05,1.0509]
[1778324533576,45.89,80251.59,6.2,-0.00651,1e-05,1.0509]
[1778324539977,45.89,80251.55,6.2,-0.00651,1e-05,1.05093]
[1778324548034,45.89,80251.44,6.2,-0.00651,1e-05,1.05104]
[1778324553117,45.89,80249.49,6.2,-0.00652,1e-05,1.05157]
[1778324553817,45.89,80249.49,6.2,-0.00652,1e-05,1.05157]
[1778324559111,45.89,80249.52,6.2,-0.00652,1e-05,1.05154]
[1778324563706,45.89,80249.52,6.2,-0.00652,1e-05,1.05154]
[1778324564458,45.89,80249.52,6.2,-0.00652,1e-05,1.05154]
[1778324564475,45.89,80249.52,6.2,-0.00652,1e-05,1.05154]
[1778324564485,45.89,80249.52,6.2,-0.00652,1e-05,1.05154]
[1778324566160,45.89,80270.06,6.2,-0.00638,1e-05,1.03164]
[1778324566719,45.89,80270.06,6.2,-0.00638,1e-05,1.03164]
[1778324567874,45.89,80274.5,6.2,-0.00635,1e-05,1.02738]
[1778324569600,45.89,80276.88,6.2,-0.00633,1e-05,1.0251]
[1778324570330,45.89,80277.74,6.2,-0.00632,1e-05,1.02428]
[1778324576230,45.89,80282.91,6.2,-0.00629,1e-05,1.01935]
[1778324577303,45.89,80282.91,6.2,-0.00629,1e-05,1.01935]
[1778324578087,45.89,80282.91,6.2,-0.00629,1e-05,1.01935]
[1778324578871,45.89,80282.91,6.2,-0.00629,1e-05,1.01935]
[1778324579520,45.89,80282.91,6.2,-0.00629,1e-05,1.01935]
[1778324580334,45.89,80282.94,6.2,-0.00629,1e-05,1.01932]
[1778324581325,45.89,80283.21,6.2,-0.00629,1e-05,1.01907]
[1778324586365,45.89,80282.9,6.2,-0.00629,1e-05,1.01936]
[1778324587322,45.89,80281.79,6.2,-0.0063,1e-05,1.02042]
[1778324588400,45.89,80279.55,6.2,-0.00631,1e-05,1.02255]
[1778324589885,45.89,80277.43,6.2,-0.00633,1e-05,1.02458]
[1778324597377,45.89,80276.93,6.2,-0.00633,1e-05,1.02505]
[1778324602412,45.89,80277.13,6.2,-0.00633,1e-05,1.02486]
[1778324603095,45.89,80277.13,6.2,-0.00633,1e-05,1.02486]
[1778324603664,45.89,80277.21,6.2,-0.00633,1e-05,1.02479]
[1778324608878,45.89,80277.25,6.2,-0.00633,1e-05,1.02475]
[1778324612445,45.89,80277.42,6.2,-0.00632,1e-05,1.02323]
[1778324613262,45.89,80277.42,6.2,-0.00632,1e-05,1.02323]
[1778324624490,45.89,80277.63,6.2,-0.00632,1e-05,1.02303]
[1778324625349,45.89,80277.56,6.2,-0.00632,1e-05,1.0231]
[1778324628380,45.89,80277.56,6.2,-0.00632,1e-05,1.0231]
[1778324630119,45.89,80277.69,6.2,-0.00632,1e-05,1.02297]
[1778324631615,45.89,80277.62,6.2,-0.00632,1e-05,1.02304]
[1778324632388,45.89,80277.47,6.2,-0.00632,1e-05,1.02318]
[1778324635877,45.89,80277.42,6.2,-0.00632,1e-05,1.02323]
[1778324636746,45.89,80277.42,6.2,-0.00632,1e-05,1.02323]
[1778324642061,45.89,80277.65,6.2,-0.00632,1e-05,1.02301]
[1778324643572,45.89,80277.65,6.2,-0.00632,1e-05,1.02301]
[1778324644951,45.89,80279.77,6.2,-0.0063,1e-05,1.02099]
[1778324645630,45.89,80279.77,6.2,-0.0063,1e-05,1.02099]
[1778324649656,45.89,80279.87,6.2,-0.0063,1e-05,1.02089]
[1778324650404,45.89,80281.28,6.2,-0.00629,1e-05,1.01955]
[1778324655785,45.89,80282.08,6.2,-0.00629,1e-05,1.01879]
[1778324657256,45.89,80282.08,6.2,-0.00629,1e-05,1.01879]
[1778324658161,45.89,80282.08,6.2,-0.00629,1e-05,1.01879]
[1778324660431,45.89,80282.05,6.2,-0.00629,1e-05,1.01882]
[1778324661163,45.89,80282.05,6.2,-0.00629,1e-05,1.01882]
[1778324663486,45.89,80282.05,6.2,-0.00629,1e-05,1.01882]
[1778324664398,45.89,80282.05,6.2,-0.00629,1e-05,1.01882]
[1778324668630,45.89,80281.34,6.2,-0.00629,1e-05,1.01949]
[1778324669516,45.89,80281.27,6.2,-0.00629,1e-05,1.01956]
[1778324670315,45.89,80281.27,6.2,-0.00629,1e-05,1.01956]
[1778324671065,45.89,80281.27,6.2,-0.00629,1e-05,1.01956]
[1778324675071,45.89,80281.2,6.2,-0.00628,1e-05,1.01828]
[1778324675772,45.89,80281.2,6.2,-0.00628,1e-05,1.01828]
[1778324678895,45.89,80282.4,6.2,-0.00628,1e-05,1.01714]
[1778324679590,45.89,80282.4,6.2,-0.00628,1e-05,1.01714]
[1778324687002,45.89,80282.52,6.2,-0.00627,1e-05,1.01702]
[1778324687756,45.89,80282.52,6.2,-0.00627,1e-05,1.01702]
[1778324688655,45.89,80282.52,6.2,-0.00627,1e-05,1.01702]
[1778324689636,45.89,80282.5,6.2,-0.00628,1e-05,1.01704]
[1778324690407,45.89,80282.49,6.2,-0.00628,1e-05,1.01705]
[1778324695047,45.89,80282.65,6.2,-0.00627,1e-05,1.0169]
[1778324696722,45.89,80283.02,6.2,-0.00627,1e-05,1.01655]
[1778324699841,45.89,80283.15,6.2,-0.00627,1e-05,1.01642]
[1778324700577,45.89,80283.15,6.2,-0.00627,1e-05,1.01642]
[1778324708151,45.89,80283.05,6.2,-0.00627,1e-05,1.01652]
[1778324713760,45.89,80282.9,6.2,-0.00627,1e-05,1.01666]
[1778324714681,45.89,80282.9,6.2,-0.00627,1e-05,1.01666]
[1778324715712,45.89,80282.9,6.2,-0.00627,1e-05,1.01666]
[1778324716444,45.89,80282.83,6.2,-0.00627,1e-05,1.01673]
[1778324722249,45.89,80264.16,6.2,-0.0064,1e-05,1.03459]
[1778324727284,45.89,80261.97,6.2,-0.00641,1e-05,1.0367]
[1778324728291,45.89,80261.97,6.2,-0.00641,1e-05,1.0367]
[1778324728938,45.89,80261.77,6.2,-0.00642,1e-05,1.03689]
[1778324729892,45.89,80261.77,6.2,-0.00642,1e-05,1.03689]
[1778324730530,45.89,80261.77,6.2,-0.00642,1e-05,1.03689]
[1778324731459,45.89,80261.45,6.2,-0.00642,1e-05,1.0372]
[1778324732402,45.89,80261.52,6.2,-0.00641,1e-05,1.03577]
[1778324733077,45.89,80261.45,6.2,-0.00641,1e-05,1.03583]
[1778324734544,45.89,80260.67,6.2,-0.00641,1e-05,1.03659]
[1778324736238,45.89,80260.77,6.2,-0.00641,1e-05,1.03649]
[1778324737018,45.89,80264.26,6.2,-0.00639,1e-05,1.03313]
[1778324737685,45.89,80264.26,6.2,-0.00639,1e-05,1.03313]
[1778324739231,45.89,80267.28,6.2,-0.00637,1e-05,1.03022]
[1778324743219,45.89,80269.12,6.2,-0.00636,1e-05,1.02846]
[1778324744596,45.89,80270.0,6.2,-0.00635,1e-05,1.02761]
[1778324747592,45.89,80267.5,6.2,-0.00637,1e-05,1.03001]
[1778324748396,45.89,80266.54,6.2,-0.00637,1e-05,1.03093]
[1778324751390,45.89,80267.62,6.2,-0.00637,1e-05,1.0299]
[1778324752238,45.89,80267.51,6.2,-0.00637,1e-05,1.03]
[1778324757366,45.89,80267.57,6.2,-0.00637,1e-05,1.02994]
[1778324758181,45.89,80267.57,6.2,-0.00637,1e-05,1.02994]
[1778324766359,45.89,80267.12,6.2,-0.00637,1e-05,1.03038]
[1778324767428,45.89,80267.12,6.2,-0.00637,1e-05,1.03038]
[1778324772602,45.89,80267.72,6.2,-0.00637,1e-05,1.0298]
[1778324773925,45.89,80267.69,6.2,-0.00637,1e-05,1.02983]
[1778324775569,45.89,80267.65,6.2,-0.00637,1e-05,1.02987]
[1778324777074,45.89,80267.65,6.2,-0.00637,1e-05,1.02987]
[1778324777740,45.89,80267.65,6.2,-0.00637,1e-05,1.02987]
[1778324778713,45.89,80267.59,6.2,-0.00637,1e-05,1.02992]
[1778324779537,45.89,80267.54,6.2,-0.00637,1e-05,1.02997]
[1778324782469,45.89,80267.32,6.2,-0.00637,1e-05,1.03018]
[1778324783339,45.89,80267.32,6.2,-0.00637,1e-05,1.03018]
[1778324784007,45.89,80267.32,6.2,-0.00637,1e-05,1.03018]
[1778324784681,45.89,80267.32,6.2,-0.00637,1e-05,1.03018]
[1778324786198,45.89,80267.32,6.2,-0.00637,1e-05,1.03018]
[1778324786967,45.89,80267.44,6.2,-0.00637,1e-05,1.03007]
[1778324788497,45.89,80267.4,6.2,-0.00637,1e-05,1.03011]
[1778324789186,45.89,80267.4,6.2,-0.00637,1e-05,1.03011]
[1778324789817,45.89,80267.4,6.2,-0.00637,1e-05,1.03011]
[1778324790646,45.89,80267.4,6.2,-0.00637,1e-05,1.03011]
[1778324794908,45.89,80267.37,6.2,-0.00637,1e-05,1.03014]
[1778324795576,45.89,80267.37,6.2,-0.00637,1e-05,1.03014]
[1778324800198,45.89,80266.72,6.2,-0.00637,1e-05,1.0294]
[1778324802283,45.89,80266.36,6.2,-0.00637,1e-05,1.02974]
[1778324807848,45.89,80267.65,6.2,-0.00636,1e-05,1.02851]
[1778324810220,45.89,80267.59,6.2,-0.00636,1e-05,1.02856]
[1778324810930,45.89,80267.59,6.2,-0.00636,1e-05,1.02856]
[1778324815420,45.89,80267.74,6.2,-0.00636,1e-05,1.02842]
[1778324817564,45.89,80267.78,6.2,-0.00636,1e-05,1.02838]
[1778324820735,45.89,80267.78,6.2,-0.00636,1e-05,1.02838]
[1778324821644,45.89,80267.78,6.2,-0.00636,1e-05,1.02838]
[1778324829984,45.89,80267.16,6.2,-0.00636,1e-05,1.02898]
[1778324832192,45.89,80267.46,6.2,-0.00636,1e-05,1.02869]
[1778324834452,45.89,80267.53,6.2,-0.00636,1e-05,1.02862]
[1778324835363,45.89,80267.53,6.2,-0.00636,1e-05,1.02862]
[1778324836923,45.89,80270.64,6.2,-0.00634,1e-05,1.02564]
[1778324837797,45.89,80270.64,6.2,-0.00634,1e-05,1.02564]
[1778324839539,45.89,80270.36,6.2,-0.00634,1e-05,1.02591]
[1778324840469,45.89,80270.32,6.2,-0.00634,1e-05,1.02595]
[1778324845904,45.89,80270.23,6.2,-0.00634,1e-05,1.02603]
[1778324846683,45.89,80270.23,6.2,-0.00634,1e-05,1.02603]
[1778324848483,45.89,80270.23,6.2,-0.00634,1e-05,1.02603]
[1778324849130,45.89,80270.19,6.2,-0.00634,1e-05,1.02607]
[1778324850540,45.89,80270.19,6.2,-0.00634,1e-05,1.02607]
[1778324851434,45.89,80270.19,6.2,-0.00634,1e-05,1.02607]
[1778324852371,45.89,80270.19,6.2,-0.00634,1e-05,1.02607]
[1778324853169,45.89,80270.19,6.2,-0.00633,1e-05,1.02471]
[1778324858199,45.89,80270.02,6.2,-0.00633,1e-05,1.02488]
[1778324860414,45.89,80270.02,6.2,-0.00633,1e-05,1.02488]
[1778324862967,45.89,80270.41,6.2,-0.00633,1e-05,1.0245]
[1778324863688,45.89,80270.41,6.2,-0.00633,1e-05,1.0245]
[1778324864423,45.89,80270.41,6.2,-0.00633,1e-05,1.0245]
[1778324865116,45.89,80270.37,6.2,-0.00633,1e-05,1.02454]
[1778324867848,45.89,80270.17,6.2,-0.00633,1e-05,1.02473]
[1778324868530,45.89,80270.17,6.2,-0.00633,1e-05,1.02473]
[1778324869329,45.89,80270.17,6.2,-0.00633,1e-05,1.02473]
[1778324876325,45.89,80270.17,6.2,-0.00633,1e-05,1.02473]
[1778324878494,45.89,80270.17,6.2,-0.00633,1e-05,1.02473]
[1778324879192,45.89,80270.17,6.2,-0.00633,1e-05,1.02473]
[1778324883302,45.89,80270.17,6.2,-0.00633,1e-05,1.02473]
[1778324883890,45.89,80270.17,6.2,-0.00633,1e-05,1.02473]
[1778324884631,45.89,80270.17,6.2,-0.00633,1e-05,1.02473]
[1778324885120,45.89,80270.17,6.2,-0.00633,1e-05,1.02473]
[1778324887675,45.89,80270.49,6.2,-0.00633,1e-05,1.02443]
[1778324888472,45.89,80274.71,6.2,-0.0063,1e-05,1.0204]
[1778324894452,45.89,80285.12,6.2,-0.00623,1e-05,1.01052]
[1778324895697,45.89,80285.12,6.2,-0.00623,1e-05,1.01052]
[1778324896534,45.89,80285.15,6.2,-0.00623,1e-05,1.01049]
[1778324899084,45.89,80286.05,6.2,-0.00623,1e-05,1.00964]
[1778324900395,45.89,80286.05,6.2,-0.00623,1e-05,1.00964]
[1778324907543,45.89,80286.67,6.2,-0.00622,1e-05,1.00906]
[1778324912172,45.89,80286.75,6.2,-0.00621,1e-05,1.00764]
[1778324912850,45.89,80286.75,6.2,-0.00621,1e-05,1.00764]
[1778324915467,45.89,80286.8,6.2,-0.00621,1e-05,1.00759]
[1778324916384,45.89,80286.8,6.2,-0.00621,1e-05,1.00759]
[1778324925669,45.89,80288.92,6.2,-0.0062,1e-05,1.00559]
[1778324926237,45.89,80288.92,6.2,-0.0062,1e-05,1.00559]
[1778324927047,45.89,80289.37,6.2,-0.0062,1e-05,1.00517]
[1778324928476,45.89,80289.6,6.2,-0.0062,1e-05,1.00495]
[1778324929273,45.89,80289.73,6.2,-0.00619,1e-05,1.00483]
[1778324937339,45.89,80290.5,6.2,-0.00619,1e-05,1.00411]
[1778324938147,45.89,80290.5,6.2,-0.00619,1e-05,1.00411]
[1778324938864,45.89,80290.5,6.2,-0.00619,1e-05,1.00411]
[1778324939508,45.89,80289.42,6.2,-0.0062,1e-05,1.00512]
[1778324940145,45.89,80287.65,6.2,-0.00621,1e-05,1.00679]
[1778324941880,45.89,80287.76,6.2,-0.00621,1e-05,1.00669]
[1778324943416,45.89,80285.23,6.2,-0.00622,1e-05,1.00907]
[1778324944157,45.89,80285.34,6.2,-0.00622,1e-05,1.00897]
[1778324946670,45.89,80285.01,6.2,-0.00623,1e-05,1.00928]
[1778324947413,45.89,80285.01,6.2,-0.00623,1e-05,1.00928]
[1778324948887,45.89,80285.01,6.2,-0.00623,1e-05,1.00928]
[1778324949477,45.89,80284.75,6.2,-0.00623,1e-05,1.00953]
[1778324950147,45.89,80284.57,6.2,-0.00623,1e-05,1.0097]
[1778324952388,45.89,80284.57,6.2,-0.00623,1e-05,1.0097]
[1778324959555,45.89,80283.84,6.2,-0.00623,1e-05,1.01039]
[1778324960397,45.89,80283.84,6.2,-0.00623,1e-05,1.01039]
[1778324963628,45.89,80285.75,6.2,-0.00622,1e-05,1.00858]
[1778324964249,45.89,80286.1,6.2,-0.00622,1e-05,1.00825]
[1778324965093,45.89,80286.1,6.2,-0.00622,1e-05,1.00825]
[1778324966573,45.89,80286.14,6.2,-0.00622,1e-05,1.00821]
[1778324967990,45.89,80286.61,6.2,-0.00622,1e-05,1.00777]
[1778324968854,45.89,80286.62,6.2,-0.00622,1e-05,1.00776]
[1778324971117,45.89,80286.61,6.2,-0.00622,1e-05,1.00777]
[1778324972349,45.89,80286.61,6.2,-0.00622,1e-05,1.00777]
[1778324973578,45.89,80286.37,6.2,-0.00621,1e-05,1.00666]
[1778324975185,45.89,80285.83,6.2,-0.00621,1e-05,1.00716]
[1778324977826,45.89,80285.3,6.2,-0.00622,1e-05,1.00766]
[1778324978568,45.89,80285.3,6.2,-0.00622,1e-05,1.00766]
[1778324984058,45.89,80285.76,6.2,-0.00621,1e-05,1.00723]
[1778324984993,45.89,80285.76,6.2,-0.00621,1e-05,1.00723]
[1778324987419,45.89,80285.82,6.2,-0.00621,1e-05,1.00717]
[1778324989267,45.89,80286.01,6.2,-0.00621,1e-05,1.00699]
[1778324992568,45.89,80281.77,6.2,-0.00624,1e-05,1.011]
[1778324993434,45.89,80281.54,6.2,-0.00624,1e-05,1.01122]
[1778324995620,45.89,80281.58,6.2,-0.00624,1e-05,1.01118]
[1778324996466,45.89,80281.58,6.2,-0.00624,1e-05,1.01118]
[1778325000433,45.89,80282.1,6.2,-0.00624,1e-05,1.01069]
[1778325001265,45.89,80282.1,6.2,-0.00624,1e-05,1.01069]
[1778325005644,45.89,80286.41,6.2,-0.00621,1e-05,1.00662]
[1778325006412,45.89,80286.83,6.2,-0.00621,1e-05,1.00622]
[1778325008683,45.89,80286.9,6.2,-0.00621,1e-05,1.00616]
[1778325009570,45.89,80286.9,6.2,-0.00621,1e-05,1.00616]
[1778325009815,45.89,80286.9,6.2,-0.00621,1e-05,1.00616]
[1778325009883,45.89,80286.9,6.2,-0.00621,1e-05,1.00616]
[1778325010291,45.89,80286.9,6.2,-0.00621,1e-05,1.00616]
[1778325012618,45.89,80290.89,6.2,-0.00618,1e-05,1.0024]
[1778325013443,45.89,80290.96,6.2,-0.00618,1e-05,1.00234]
[1778325014134,45.89,80291.28,6.2,-0.00618,1e-05,1.00204]
[1778325015482,45.89,80291.3,6.2,-0.00618,1e-05,1.00202]
[1778325016321,45.89,80291.33,6.2,-0.00618,1e-05,1.00199]
[1778325022845,45.89,80291.47,6.2,-0.00618,1e-05,1.00186]
[1778325023563,45.89,80291.47,6.2,-0.00618,1e-05,1.00186]
[1778325029375,45.89,80294.64,6.2,-0.00615,1e-05,0.99889]
[1778325030182,45.89,80296.31,6.2,-0.00614,1e-05,0.99733]
[1778325031790,45.89,80296.38,6.2,-0.00614,1e-05,0.99726]
[1778325033326,45.89,80296.59,6.2,-0.00613,1e-05,0.99573]
[1778325034822,45.89,80296.59,6.2,-0.00613,1e-05,0.99573]
[1778325035563,45.89,80296.59,6.2,-0.00613,1e-05,0.99573]
[1778325037336,45.89,80296.59,6.2,-0.00613,1e-05,0.99573]
[1778325038229,45.89,80296.59,6.2,-0.00613,1e-05,0.99573]
[1778325043788,45.89,80298.94,6.2,-0.00612,1e-05,0.99354]
[1778325044537,45.89,80304.55,6.2,-0.00608,1e-05,0.98832]
[1778325046158,45.89,80303.91,6.2,-0.00609,1e-05,0.98892]
[1778325047030,45.89,80303.91,6.2,-0.00609,1e-05,0.98892]
[1778325047891,45.89,80303.91,6.2,-0.00609,1e-05,0.98892]
[1778325048816,45.89,80303.95,6.2,-0.00609,1e-05,0.98888]
[1778325051965,45.89,80304.34,6.2,-0.00608,1e-05,0.98852]
[1778325052702,45.89,80304.34,6.2,-0.00608,1e-05,0.98852]
[1778325053505,45.89,80304.34,6.2,-0.00608,1e-05,0.98852]
[1778325054266,45.89,80304.37,6.2,-0.00608,1e-05,0.98849]
[1778325056442,45.89,80304.42,6.2,-0.00608,1e-05,0.98844]
[1778325058175,45.89,80304.76,6.2,-0.00608,1e-05,0.98813]
[1778325061381,45.89,80304.76,6.2,-0.00608,1e-05,0.98813]
[1778325062140,45.89,80304.76,6.2,-0.00608,1e-05,0.98813]
[1778325065689,45.89,80305.13,6.2,-0.00608,1e-05,0.98778]
[1778325066571,45.89,80305.19,6.2,-0.00608,1e-05,0.98773]
[1778325068411,45.89,80304.53,6.2,-0.00608,1e-05,0.98834]
[1778325069138,45.89,80305.12,6.2,-0.00608,1e-05,0.98779]
[1778325069858,45.89,80305.12,6.2,-0.00608,1e-05,0.98779]
[1778325071883,45.89,80305.27,6.2,-0.00608,1e-05,0.98766]
[1778325075329,45.89,80308.87,6.2,-0.00605,1e-05,0.98432]
[1778325076093,45.89,80308.87,6.2,-0.00605,1e-05,0.98432]
[1778325077932,45.89,80310.75,6.2,-0.00604,1e-05,0.98258]
[1778325078759,45.89,80310.42,6.2,-0.00604,1e-05,0.98289]
[1778325079557,45.89,80311.14,6.2,-0.00604,1e-05,0.98222]
[1778325081201,45.89,80311.65,6.2,-0.00603,1e-05,0.98175]
[1778325089689,45.89,80311.45,6.2,-0.00604,1e-05,0.98194]
[1778325091267,45.89,80311.33,6.2,-0.00604,1e-05,0.98205]
[1778325092248,45.89,80311.47,6.2,-0.00603,1e-05,0.9806]
[1778325092781,45.89,80311.47,6.2,-0.00603,1e-05,0.9806]
[1778325095745,45.89,80311.37,6.2,-0.00603,1e-05,0.98069]
[1778325096678,45.89,80311.37,6.2,-0.00603,1e-05,0.98069]
[1778325099213,45.89,80311.23,6.2,-0.00603,1e-05,0.98082]
[1778325099829,45.89,80311.23,6.2,-0.00603,1e-05,0.98082]
[1778325103118,45.89,80311.22,6.2,-0.00603,1e-05,0.98083]
[1778325103652,45.89,80311.22,6.2,-0.00603,1e-05,0.98083]
[1778325110280,45.89,80311.62,6.2,-0.00603,1e-05,0.98046]
[1778325110888,45.89,80311.62,6.2,-0.00603,1e-05,0.98046]
[1778325115998,45.89,80311.58,6.2,-0.00603,1e-05,0.9805]
[1778325117465,45.89,80311.58,6.2,-0.00603,1e-05,0.9805]
[1778325118294,45.89,80311.58,6.2,-0.00603,1e-05,0.9805]
[1778325125255,45.89,80311.58,6.2,-0.00603,1e-05,0.9805]
[1778325125820,45.89,80311.58,6.2,-0.00603,1e-05,0.9805]
[1778325129595,45.89,80311.58,6.2,-0.00603,1e-05,0.9805]
[1778325132119,45.89,80310.9,6.2,-0.00603,1e-05,0.98113]
[1778325136925,45.89,80310.84,6.2,-0.00603,1e-05,0.98118]
[1778325137587,45.89,80310.44,6.2,-0.00603,1e-05,0.98155]
[1778325140108,45.89,80310.59,6.2,-0.00603,1e-05,0.98141]
[1778325141465,45.89,80310.49,6.2,-0.00603,1e-05,0.98151]
[1778325143001,45.89,80310.38,6.2,-0.00604,1e-05,0.98161]
[1778325144658,45.89,80310.42,6.2,-0.00604,1e-05,0.98157]
[1778325146476,45.89,80310.42,6.2,-0.00604,1e-05,0.98157]
[1778325148591,45.89,80310.42,6.2,-0.00604,1e-05,0.98157]
[1778325150441,45.89,80310.52,6.2,-0.00603,1e-05,0.98148]
[1778325151148,45.89,80310.52,6.2,-0.00603,1e-05,0.98148]
[1778325153574,45.89,80310.43,6.2,-0.00603,1e-05,0.98024]
[1778325153886,45.89,80310.43,6.2,-0.00603,1e-05,0.98024]
[1778325158439,45.89,80311.56,6.2,-0.00602,1e-05,0.9792]
[1778325159177,45.89,80311.56,6.2,-0.00602,1e-05,0.9792]
[1778325164672,45.89,80311.61,6.2,-0.00602,1e-05,0.97916]
[1778325165521,45.89,80311.61,6.2,-0.00602,1e-05,0.97916]
[1778325169113,45.89,80311.61,6.2,-0.00602,1e-05,0.97916]
[1778325169669,45.89,80311.61,6.2,-0.00602,1e-05,0.97916]
[1778325173617,45.89,80311.61,6.2,-0.00602,1e-05,0.97916]
[1778325174436,45.89,80311.53,6.2,-0.00602,1e-05,0.97923]
[1778325177266,45.89,80311.19,6.2,-0.00602,1e-05,0.97954]
[1778325178257,45.89,80311.19,6.2,-0.00602,1e-05,0.97954]
[1778325181520,45.89,80311.19,6.2,-0.00602,1e-05,0.97954]
[1778325183012,45.89,80311.19,6.2,-0.00602,1e-05,0.97954]
[1778325183681,45.89,80311.19,6.2,-0.00602,1e-05,0.97954]
[1778325184478,45.89,80311.19,6.2,-0.00602,1e-05,0.97954]
[1778325185226,45.89,80311.19,6.2,-0.00602,1e-05,0.97954]
[1778325185945,45.89,80311.19,6.2,-0.00602,1e-05,0.97954]
[1778325187631,45.89,80311.26,6.2,-0.00602,1e-05,0.97948]
[1778325188371,45.89,80311.64,6.2,-0.00602,1e-05,0.97913]
[1778325189156,45.89,80311.64,6.2,-0.00602,1e-05,0.97913]
[1778325189766,45.89,80311.67,6.2,-0.00602,1e-05,0.9791]
[1778325195552,45.89,80324.58,6.2,-0.00594,1e-05,0.96728]
[1778325196625,45.89,80324.58,6.2,-0.00594,1e-05,0.96728]
[1778325199153,45.89,80324.8,6.2,-0.00593,1e-05,0.96707]
[1778325201609,45.89,80324.8,6.2,-0.00593,1e-05,0.96707]
[1778325202358,45.89,80324.32,6.2,-0.00594,1e-05,0.96751]
[1778325204720,45.89,80318.21,6.2,-0.00598,1e-05,0.9731]
[1778325205578,45.89,80318.43,6.2,-0.00598,1e-05,0.97289]
[1778325211937,45.89,80316.73,6.2,-0.00599,1e-05,0.97445]
[1778325212530,45.89,80316.71,6.2,-0.00598,1e-05,0.97316]
[1778325214173,45.89,80316.7,6.2,-0.00598,1e-05,0.97317]
[1778325214965,45.89,80316.7,6.2,-0.00598,1e-05,0.97317]
[1778325223728,45.89,80316.23,6.2,-0.00598,1e-05,0.9736]
[1778325224417,45.89,80316.33,6.2,-0.00598,1e-05,0.97351]
[1778325227572,45.89,80316.57,6.2,-0.00598,1e-05,0.97329]
[1778325228865,45.89,80316.5,6.2,-0.00598,1e-05,0.97335]
[1778325234825,45.89,80315.89,6.2,-0.00598,1e-05,0.97391]
[1778325235604,45.89,80315.89,6.2,-0.00598,1e-05,0.97391]
[1778325236595,45.89,80315.89,6.2,-0.00598,1e-05,0.97391]
[1778325238901,45.89,80315.89,6.2,-0.00598,1e-05,0.97391]
[1778325239613,45.89,80316.21,6.2,-0.00598,1e-05,0.97362]
[1778325244895,45.89,80316.26,6.2,-0.00598,1e-05,0.97357]
[1778325249625,45.89,80316.19,6.2,-0.00598,1e-05,0.97364]
[1778325250321,45.89,80316.19,6.2,-0.00598,1e-05,0.97364]
[1778325255358,45.89,80316.24,6.2,-0.00598,1e-05,0.97359]
[1778325256242,45.89,80316.24,6.2,-0.00598,1e-05,0.97359]
[1778325259080,45.89,80316.2,6.2,-0.00598,1e-05,0.97363]
[1778325260312,45.89,80316.2,6.2,-0.00598,1e-05,0.97363]
[1778325267049,45.89,80316.23,6.2,-0.00598,1e-05,0.9736]
[1778325269568,45.89,80316.24,6.2,-0.00598,1e-05,0.97359]
[1778325270448,45.89,80316.24,6.2,-0.00598,1e-05,0.97359]
[1778325272983,45.89,80316.24,6.2,-0.00598,1e-05,0.97359]
[1778325273775,45.89,80316.24,6.2,-0.00597,1e-05,0.97228]
[1778325279133,45.89,80316.23,6.2,-0.00597,1e-05,0.97229]
[1778325282378,45.89,80316.19,6.2,-0.00597,1e-05,0.97232]
[1778325283241,45.89,80316.19,6.2,-0.00597,1e-05,0.97232]
[1778325292224,45.89,80316.24,6.2,-0.00597,1e-05,0.97228]
[1778325297260,45.89,80316.24,6.2,-0.00597,1e-05,0.97228]
[1778325299814,45.89,80316.09,6.2,-0.00597,1e-05,0.97242]
[1778325300617,45.89,80316.09,6.2,-0.00597,1e-05,0.97242]
[1778325303006,45.89,80316.15,6.2,-0.00597,1e-05,0.97236]
[1778325303851,45.89,80316.15,6.2,-0.00597,1e-05,0.97236]
[1778325309344,45.89,80315.19,6.2,-0.00598,1e-05,0.97324]
[1778325315386,45.89,80315.17,6.2,-0.00598,1e-05,0.97326]
[1778325315651,45.89,80315.17,6.2,-0.00598,1e-05,0.97326]
[1778325317311,45.89,80315.17,6.2,-0.00598,1e-05,0.97326]
[1778325318912,45.89,80315.19,6.2,-0.00598,1e-05,0.97324]
[1778325319545,45.89,80315.19,6.2,-0.00598,1e-05,0.97324]
[1778325324671,45.89,80315.13,6.2,-0.00598,1e-05,0.9733]
[1778325325581,45.89,80315.13,6.2,-0.00598,1e-05,0.9733]
[1778325328206,45.89,80315.13,6.2,-0.00598,1e-05,0.9733]
[1778325329024,45.89,80315.13,6.2,-0.00598,1e-05,0.9733]
[1778325330308,45.89,80315.18,6.2,-0.00598,1e-05,0.97325]
[1778325330929,45.89,80315.21,6.2,-0.00598,1e-05,0.97322]
[1778325334977,45.89,80315.32,6.2,-0.00597,1e-05,0.97181]
[1778325335662,45.89,80315.32,6.2,-0.00597,1e-05,0.97181]
[1778325336521,45.89,80315.29,6.2,-0.00597,1e-05,0.97184]
[1778325337436,45.89,80315.32,6.2,-0.00597,1e-05,0.97181]
[1778325343583,45.89,80315.29,6.2,-0.00597,1e-05,0.97184]
[1778325346310,45.89,80315.29,6.2,-0.00597,1e-05,0.97184]
[1778325347337,45.89,80315.29,6.2,-0.00597,1e-05,0.97184]
[1778325349104,45.89,80315.29,6.2,-0.00597,1e-05,0.97184]
[1778325349823,45.89,80315.29,6.2,-0.00597,1e-05,0.97184]
[1778325351485,45.89,80315.33,6.2,-0.00597,1e-05,0.9718]
[1778325352300,45.89,80315.33,6.2,-0.00597,1e-05,0.9718]
[1778325355470,45.89,80315.2,6.2,-0.00597,1e-05,0.97192]
[1778325356159,45.89,80315.2,6.2,-0.00597,1e-05,0.97192]
[1778325357863,45.89,80315.48,6.2,-0.00597,1e-05,0.97166]
[1778325358486,45.89,80315.48,6.2,-0.00597,1e-05,0.97166]
[1778325360687,45.89,80315.48,6.2,-0.00597,1e-05,0.97166]
[1778325361609,45.89,80315.48,6.2,-0.00597,1e-05,0.97166]
[1778325365481,45.89,80312.63,6.2,-0.00599,1e-05,0.97428]
[1778325366413,45.89,80312.63,6.2,-0.00599,1e-05,0.97428]
[1778325376150,45.89,80312.27,6.2,-0.00599,1e-05,0.97461]
[1778325377115,45.89,80311.5,6.2,-0.006,1e-05,0.97531]
[1778325378697,45.89,80311.5,6.2,-0.006,1e-05,0.97531]
[1778325379690,45.89,80311.51,6.2,-0.006,1e-05,0.9753]
[1778325384873,45.89,80311.75,6.2,-0.00599,1e-05,0.97508]
[1778325392938,45.89,80313.56,6.2,-0.00598,1e-05,0.97211]
[1778325395114,45.89,80314.34,6.2,-0.00597,1e-05,0.9714]
[1778325396815,45.89,80314.58,6.2,-0.00597,1e-05,0.97118]
[1778325402001,45.89,80314.93,6.2,-0.00597,1e-05,0.97086]
[1778325402947,45.89,80314.93,6.2,-0.00597,1e-05,0.97086]
[1778325403726,45.89,80314.36,6.2,-0.00597,1e-05,0.97138]
[1778325404577,45.89,80314.6,6.2,-0.00597,1e-05,0.97116]
[1778325405456,45.89,80314.6,6.2,-0.00597,1e-05,0.97116]
[1778325411065,45.89,80314.57,6.2,-0.00597,1e-05,0.97119]
[1778325413592,45.89,80314.57,6.2,-0.00597,1e-05,0.97119]
[1778325414287,45.89,80314.57,6.2,-0.00597,1e-05,0.97119]
[1778325422143,45.89,80314.3,6.2,-0.00597,1e-05,0.97143]
[1778325427180,45.89,80314.03,6.2,-0.00597,1e-05,0.97168]
[1778325428201,45.89,80314.03,6.2,-0.00597,1e-05,0.97168]
[1778325428822,45.89,80313.86,6.2,-0.00597,1e-05,0.97184]
[1778325430342,45.89,80313.61,6.2,-0.00598,1e-05,0.97207]
[1778325433100,45.89,80313.92,6.2,-0.00597,1e-05,0.97178]
[1778325437722,45.89,80313.89,6.2,-0.00597,1e-05,0.97181]
[1778325438600,45.89,80313.89,6.2,-0.00597,1e-05,0.97181]
[1778325444301,45.89,80314.14,6.2,-0.00597,1e-05,0.97158]
[1778325447433,45.89,80314.14,6.2,-0.00597,1e-05,0.97158]
[1778325448360,45.89,80313.95,6.2,-0.00597,1e-05,0.97176]
[1778325449049,45.89,80313.95,6.2,-0.00597,1e-05,0.97176]
[1778325449746,45.89,80313.95,6.2,-0.00597,1e-05,0.97176]
[1778325458682,45.89,80314.43,6.2,-0.00596,1e-05,0.97001]
[1778325459432,45.89,80314.43,6.2,-0.00596,1e-05,0.97001]
[1778325462129,45.89,80314.18,6.2,-0.00596,1e-05,0.97023]
[1778325462801,45.89,80314.18,6.2,-0.00596,1e-05,0.97023]
[1778325463656,45.89,80314.18,6.2,-0.00596,1e-05,0.97023]
[1778325464453,45.89,80314.18,6.2,-0.00596,1e-05,0.97023]
[1778325465825,45.89,80314.18,6.2,-0.00596,1e-05,0.97023]
[1778325467635,45.89,80314.21,6.2,-0.00596,1e-05,0.97021]
[1778325468497,45.89,80314.21,6.2,-0.00596,1e-05,0.97021]
[1778325469414,45.89,80314.21,6.2,-0.00596,1e-05,0.97021]
[1778325473214,45.89,80314.25,6.2,-0.00596,1e-05,0.97017]
[1778325473675,45.89,80315.51,6.2,-0.00596,1e-05,0.96902]
[1778325473734,45.89,80315.51,6.2,-0.00596,1e-05,0.96902]
[1778325473740,45.89,80315.51,6.2,-0.00596,1e-05,0.96902]
[1778325474568,45.89,80330.61,6.2,-0.00586,1e-05,0.95531]
[1778325475343,45.89,80330.61,6.2,-0.00586,1e-05,0.95531]
[1778325476039,45.89,80336.35,6.2,-0.00582,1e-05,0.95014]
[1778325476980,45.89,80334.28,6.2,-0.00584,1e-05,0.952]
[1778325477603,45.89,80331.19,6.2,-0.00586,1e-05,0.95478]
[1778325478582,45.89,80330.17,6.2,-0.00586,1e-05,0.95571]
[1778325480960,45.89,80330.07,6.2,-0.00586,1e-05,0.9558]
[1778325481745,45.89,80330.07,6.2,-0.00586,1e-05,0.9558]
[1778325483348,45.89,80330.07,6.2,-0.00586,1e-05,0.9558]
[1778325484080,45.89,80326.61,6.2,-0.00588,1e-05,0.95892]
[1778325486342,45.89,80327.8,6.2,-0.00588,1e-05,0.95785]
[1778325487966,45.89,80327.89,6.2,-0.00588,1e-05,0.95777]
[1778325492240,45.89,80327.08,6.2,-0.00588,1e-05,0.9585]
[1778325493099,45.89,80328.17,6.2,-0.00587,1e-05,0.95751]
[1778325498049,45.89,80328.01,6.2,-0.00588,1e-05,0.95766]
[1778325498591,45.89,80328.01,6.2,-0.00588,1e-05,0.95766]
[1778325499703,45.89,80329.36,6.2,-0.00587,1e-05,0.95644]
[1778325500495,45.89,80329.36,6.2,-0.00587,1e-05,0.95644]
[1778325505590,45.89,80329.29,6.2,-0.00587,1e-05,0.9565]
[1778325506416,45.89,80329.29,6.2,-0.00587,1e-05,0.9565]
[1778325511775,45.89,80329.29,6.2,-0.00586,1e-05,0.9552]
[1778325513315,45.89,80329.29,6.2,-0.00586,1e-05,0.9552]
[1778325514092,45.89,80329.24,6.2,-0.00586,1e-05,0.95525]
[1778325520178,45.89,80329.23,6.2,-0.00586,1e-05,0.95526]
[1778325522354,45.89,80328.18,6.2,-0.00587,1e-05,0.95621]
[1778325523677,45.89,80328.09,6.2,-0.00587,1e-05,0.95629]
[1778325525268,45.89,80328.09,6.2,-0.00587,1e-05,0.95629]
[1778325525853,45.89,80328.09,6.2,-0.00587,1e-05,0.95629]
[1778325527477,45.89,80328.09,6.2,-0.00587,1e-05,0.95629]
[1778325532922,45.89,80329.03,6.2,-0.00586,1e-05,0.95544]
[1778325535369,45.89,80329.46,6.2,-0.00586,1e-05,0.95505]
[1778325536081,45.89,80329.39,6.2,-0.00586,1e-05,0.95511]
[1778325538487,45.89,80331.51,6.2,-0.00585,1e-05,0.9532]
[1778325539368,45.89,80331.51,6.2,-0.00585,1e-05,0.9532]
[1778325545418,45.89,80332.57,6.2,-0.00584,1e-05,0.95225]
[1778325547222,45.89,80333.8,6.2,-0.00583,1e-05,0.95114]
[1778325553062,45.89,80334.33,6.2,-0.00583,1e-05,0.95066]
[1778325555480,45.89,80334.33,6.2,-0.00583,1e-05,0.95066]
[1778325556051,45.89,80334.33,6.2,-0.00583,1e-05,0.95066]
[1778325560107,45.89,80335.21,6.2,-0.00582,1e-05,0.94987]
[1778325562301,45.89,80335.94,6.2,-0.00582,1e-05,0.94922]
[1778325562396,45.89,80335.94,6.2,-0.00582,1e-05,0.94922]
[1778325563297,45.89,80335.9,6.2,-0.00582,1e-05,0.94925]
[1778325564754,45.89,80336.25,6.2,-0.00582,1e-05,0.94894]
[1778325565515,45.89,80336.25,6.2,-0.00582,1e-05,0.94894]
[1778325572331,45.89,80336.3,6.2,-0.00582,1e-05,0.9489]
[1778325572799,45.89,80337.75,6.2,-0.0058,1e-05,0.94631]
[1778325575389,45.89,80338.4,6.2,-0.00579,1e-05,0.94573]
[1778325576690,45.89,80338.4,6.2,-0.00579,1e-05,0.94573]
[1778325577487,45.89,80338.4,6.2,-0.00579,1e-05,0.94573]
[1778325578342,45.89,80338.4,6.2,-0.00579,1e-05,0.94573]
[1778325579021,45.89,80338.27,6.2,-0.0058,1e-05,0.94584]
[1778325579642,45.89,80338.27,6.2,-0.0058,1e-05,0.94584]
[1778325580324,45.89,80337.81,6.2,-0.0058,1e-05,0.94625]
[1778325582136,45.89,80337.36,6.2,-0.0058,1e-05,0.94666]
[1778325587302,45.89,80337.7,6.2,-0.0058,1e-05,0.94635]
[1778325588807,45.89,80337.79,6.2,-0.0058,1e-05,0.94627]
[1778325589545,45.89,80337.79,6.2,-0.0058,1e-05,0.94627]
[1778325596123,45.89,80332.41,6.2,-0.00583,1e-05,0.9511]
[1778325596975,45.89,80332.41,6.2,-0.00583,1e-05,0.9511]
[1778325598499,45.89,80332.38,6.2,-0.00583,1e-05,0.95113]
[1778325599340,45.89,80332.41,6.2,-0.00583,1e-05,0.9511]
[1778325603968,45.89,80332.41,6.2,-0.00583,1e-05,0.9511]
[1778325604922,45.89,80332.41,6.2,-0.00583,1e-05,0.9511]
[1778325607167,45.89,80332.41,6.2,-0.00583,1e-05,0.9511]
[1778325607704,45.89,80331.41,6.2,-0.00584,1e-05,0.952]
[1778325608497,45.89,80331.41,6.2,-0.00584,1e-05,0.952]
[1778325609155,45.89,80331.41,6.2,-0.00584,1e-05,0.952]
[1778325609690,45.89,80331.41,6.2,-0.00584,1e-05,0.952]
[1778325612551,45.89,80331.91,6.2,-0.00584,1e-05,0.95155]
[1778325619554,45.89,80332.1,6.2,-0.00583,1e-05,0.95138]
[1778325620428,45.89,80333.72,6.2,-0.00582,1e-05,0.94992]
[1778325626575,45.89,80333.65,6.2,-0.00582,1e-05,0.94999]
[1778325626732,45.89,80333.65,6.2,-0.00582,1e-05,0.94999]
[1778325627502,45.89,80333.65,6.2,-0.00582,1e-05,0.94999]
[1778325634494,45.89,80335.49,6.2,-0.00581,1e-05,0.94704]
[1778325636863,45.89,80335.63,6.2,-0.0058,1e-05,0.94692]
[1778325638425,45.89,80335.63,6.2,-0.0058,1e-05,0.94692]
[1778325639271,45.89,80335.63,6.2,-0.0058,1e-05,0.94692]
[1778325639959,45.89,80335.63,6.2,-0.0058,1e-05,0.94692]
[1778325640026,45.89,80335.63,6.2,-0.0058,1e-05,0.94692]
[1778325642480,45.89,80335.63,6.2,-0.0058,1e-05,0.94692]
[1778325647723,45.89,80335.81,6.2,-0.0058,1e-05,0.94676]
[1778325649059,45.89,80335.81,6.2,-0.0058,1e-05,0.94676]
[1778325649813,45.89,80336.02,6.2,-0.0058,1e-05,0.94657]
[1778325650470,45.89,80336.02,6.2,-0.0058,1e-05,0.94657]
[1778325655418,45.89,80338.42,6.2,-0.00579,1e-05,0.94442]
[1778325655934,45.89,80338.42,6.2,-0.00579,1e-05,0.94442]
[1778325656646,45.89,80338.42,6.2,-0.00579,1e-05,0.94442]
[1778325656648,45.89,80338.42,6.2,-0.00579,1e-05,0.94442]
[1778325657327,45.89,80338.46,6.2,-0.00579,1e-05,0.94439]
[1778325657490,45.89,80338.46,6.2,-0.00579,1e-05,0.94439]
[1778325658271,45.89,80338.49,6.2,-0.00579,1e-05,0.94436]
[1778325659684,45.89,80339.46,6.2,-0.00578,1e-05,0.94349]
[1778325660411,45.89,80341.71,6.2,-0.00577,1e-05,0.94148]
[1778325664295,45.89,80355.66,6.2,-0.00568,1e-05,0.92911]
[1778325665174,45.89,80355.69,6.2,-0.00568,1e-05,0.92909]
[1778325667609,45.89,80355.61,6.2,-0.00568,1e-05,0.92916]
[1778325669974,45.89,80355.6,6.2,-0.00568,1e-05,0.92916]
[1778325673332,45.89,80355.76,6.2,-0.00568,1e-05,0.92902]
[1778325674216,45.89,80357.25,6.2,-0.00567,1e-05,0.92771]
[1778325680124,45.89,80357.55,6.2,-0.00567,1e-05,0.92745]
[1778325680944,45.89,80357.55,6.2,-0.00567,1e-05,0.92745]
[1778325685583,45.89,80357.74,6.2,-0.00567,1e-05,0.92728]
[1778325686454,45.89,80357.67,6.2,-0.00567,1e-05,0.92734]
[1778325692034,45.89,80358.25,6.2,-0.00566,1e-05,0.92556]
[1778325694524,45.89,80358.31,6.2,-0.00566,1e-05,0.92551]
[1778325695363,45.89,80358.35,6.2,-0.00566,1e-05,0.92547]
[1778325704118,45.89,80359.62,6.2,-0.00565,1e-05,0.92436]
[1778325706001,45.89,80359.88,6.2,-0.00565,1e-05,0.92413]
[1778325707765,45.89,80359.88,6.2,-0.00565,1e-05,0.92413]
[1778325708818,45.89,80360.45,6.2,-0.00564,1e-05,0.92363]
[1778325709647,45.89,80360.45,6.2,-0.00564,1e-05,0.92363]
[1778325714762,45.89,80360.3,6.2,-0.00564,1e-05,0.92376]
[1778325715467,45.89,80360.3,6.2,-0.00564,1e-05,0.92376]
[1778325717607,45.89,80360.5,6.2,-0.00564,1e-05,0.92359]
[1778325718486,45.89,80361.09,6.2,-0.00564,1e-05,0.92307]
[1778325720644,45.89,80361.5,6.2,-0.00564,1e-05,0.92271]
[1778325722459,45.89,80361.75,6.2,-0.00563,1e-05,0.92249]
[1778325725501,45.89,80361.88,6.2,-0.00563,1e-05,0.92238]
[1778325726288,45.89,80361.88,6.2,-0.00563,1e-05,0.92238]
[1778325727156,45.89,80361.9,6.2,-0.00563,1e-05,0.92236]
[1778325728497,45.89,80361.9,6.2,-0.00563,1e-05,0.92236]
[1778325735335,45.89,80362.27,6.2,-0.00563,1e-05,0.92203]
[1778325739655,45.89,80362.31,6.2,-0.00563,1e-05,0.922]
[1778325740630,45.89,80362.31,6.2,-0.00563,1e-05,0.922]
[1778325745514,45.89,80362.57,6.2,-0.00563,1e-05,0.92177]
[1778325746454,45.89,80362.57,6.2,-0.00563,1e-05,0.92177]
[1778325749199,45.89,80362.21,6.2,-0.00563,1e-05,0.92209]
[1778325750053,45.89,80362.21,6.2,-0.00563,1e-05,0.92209]
[1778325758471,45.89,80361.95,6.2,-0.00563,1e-05,0.92105]
[1778325759316,45.89,80361.95,6.2,-0.00563,1e-05,0.92105]
[1778325767792,45.89,80361.95,6.2,-0.00563,1e-05,0.92105]
[1778325768506,45.89,80361.95,6.2,-0.00563,1e-05,0.92105]
[1778325770213,45.89,80361.95,6.2,-0.00563,1e-05,0.92105]
[1778325771076,45.89,80361.95,6.2,-0.00563,1e-05,0.92105]
[1778325773556,45.89,80359.93,6.2,-0.00564,1e-05,0.92282]
[1778325774428,45.89,80359.96,6.2,-0.00564,1e-05,0.9228]
[1778325777606,45.89,80360.02,6.2,-0.00564,1e-05,0.92274]
[1778325778398,45.89,80360.02,6.2,-0.00564,1e-05,0.92274]
[1778325780666,45.89,80360.01,6.2,-0.00564,1e-05,0.92275]
[1778325781535,45.89,80360.01,6.2,-0.00564,1e-05,0.92275]
[1778325786693,45.89,80360.4,6.2,-0.00564,1e-05,0.92241]
[1778325787600,45.89,80360.4,6.2,-0.00564,1e-05,0.92241]
[1778325788467,45.89,80360.4,6.2,-0.00564,1e-05,0.92241]
[1778325793742,45.89,80353.27,6.2,-0.00568,1e-05,0.92868]
[1778325794446,45.89,80353.27,6.2,-0.00568,1e-05,0.92868]
[1778325795353,45.89,80353.51,6.2,-0.00568,1e-05,0.92847]
[1778325797791,45.89,80353.47,6.2,-0.00568,1e-05,0.9285]
[1778325799616,45.89,80353.4,6.2,-0.00568,1e-05,0.92856]
[1778325804819,45.89,80352.92,6.2,-0.00568,1e-05,0.92899]
[1778325807909,45.89,80351.18,6.2,-0.00569,1e-05,0.93052]
[1778325809354,45.89,80351.04,6.2,-0.00569,1e-05,0.93065]
[1778325814890,45.89,80348.81,6.2,-0.0057,1e-05,0.93134]
[1778325819925,45.89,80348.63,6.2,-0.0057,1e-05,0.9315]
[1778325823134,45.89,80348.84,6.2,-0.0057,1e-05,0.93132]
[1778325823793,45.89,80348.84,6.2,-0.0057,1e-05,0.93132]
[1778325824560,45.89,80348.84,6.2,-0.0057,1e-05,0.93132]
[1778325825354,45.89,80348.84,6.2,-0.0057,1e-05,0.93132]
[1778325830717,45.89,80348.73,6.2,-0.0057,1e-05,0.93142]
[1778325831503,45.89,80348.73,6.2,-0.0057,1e-05,0.93142]
[1778325835499,45.89,80348.65,6.2,-0.0057,1e-05,0.93149]
[1778325836404,45.89,80348.63,6.2,-0.0057,1e-05,0.9315]
[1778325838845,45.89,80348.46,6.2,-0.0057,1e-05,0.93165]
[1778325839532,45.89,80348.44,6.2,-0.0057,1e-05,0.93167]
[1778325843761,45.89,80350.0,6.2,-0.00569,1e-05,0.93029]
[1778325844422,45.89,80351.72,6.2,-0.00568,1e-05,0.92877]
[1778325850135,45.89,80343.96,6.2,-0.00573,1e-05,0.93564]
[1778325852504,45.89,80343.96,6.2,-0.00573,1e-05,0.93564]
[1778325853152,45.89,80343.96,6.2,-0.00573,1e-05,0.93564]
[1778325855353,45.89,80343.96,6.2,-0.00573,1e-05,0.93564]
[1778325856031,45.89,80343.98,6.2,-0.00573,1e-05,0.93562]
[1778325863347,45.89,80343.95,6.2,-0.00573,1e-05,0.93565]
[1778325864156,45.89,80343.95,6.2,-0.00573,1e-05,0.93565]
[1778325864786,45.89,80343.95,6.2,-0.00573,1e-05,0.93565]
[1778325865583,45.89,80343.95,6.2,-0.00573,1e-05,0.93565]
[1778325867378,45.89,80343.99,6.2,-0.00573,1e-05,0.93561]
[1778325868110,45.89,80343.99,6.2,-0.00573,1e-05,0.93561]
[1778325872687,45.89,80344.1,6.2,-0.00572,1e-05,0.93424]
[1778325874172,45.89,80343.95,6.2,-0.00572,1e-05,0.93437]
[1778325874789,45.89,80343.95,6.2,-0.00572,1e-05,0.93437]
[1778325876499,45.89,80343.9,6.2,-0.00572,1e-05,0.93442]
[1778325879658,45.89,80343.9,6.2,-0.00572,1e-05,0.93442]
[1778325880062,45.89,80343.87,6.2,-0.00572,1e-05,0.93444]
[1778325883241,45.89,80343.83,6.2,-0.00572,1e-05,0.93448]
[1778325884658,45.89,80343.83,6.2,-0.00572,1e-05,0.93448]
[1778325887066,45.89,80343.77,6.2,-0.00572,1e-05,0.93453]
[1778325887807,45.89,80343.77,6.2,-0.00572,1e-05,0.93453]
[1778325892814,45.89,80342.18,6.2,-0.00573,1e-05,0.93594]
[1778325893602,45.89,80342.18,6.2,-0.00573,1e-05,0.93594]
[1778325895389,45.89,80341.05,6.2,-0.00574,1e-05,0.93695]
[1778325896328,45.89,80341.05,6.2,-0.00574,1e-05,0.93695]
[1778325898048,45.89,80340.28,6.2,-0.00574,1e-05,0.93763]
[1778325898653,45.89,80340.28,6.2,-0.00574,1e-05,0.93763]
[1778325900465,45.89,80340.28,6.2,-0.00574,1e-05,0.93763]
[1778325901472,45.89,80340.28,6.2,-0.00574,1e-05,0.93763]
[1778325906527,45.89,80342.04,6.2,-0.00573,1e-05,0.93607]
[1778325916170,45.89,80342.14,6.2,-0.00573,1e-05,0.93598]
[1778325916718,45.89,80342.14,6.2,-0.00573,1e-05,0.93598]
[1778325919565,45.89,80342.14,6.2,-0.00573,1e-05,0.93598]
[1778325921836,45.89,80342.03,6.2,-0.00573,1e-05,0.93608]
[1778325924186,45.89,80342.0,6.2,-0.00573,1e-05,0.9361]
[1778325925527,45.89,80342.0,6.2,-0.00573,1e-05,0.9361]
[1778325927448,45.89,80342.0,6.2,-0.00573,1e-05,0.9361]
[1778325928046,45.89,80342.0,6.2,-0.00573,1e-05,0.9361]
[1778325934006,45.89,80342.0,6.2,-0.00573,1e-05,0.9361]
[1778325934732,45.89,80341.82,6.2,-0.00573,1e-05,0.93498]
[1778325940765,45.89,80341.79,6.2,-0.00573,1e-05,0.93501]
[1778325942597,45.89,80341.79,6.2,-0.00573,1e-05,0.93501]
[1778325944141,45.89,80341.79,6.2,-0.00573,1e-05,0.93501]
[1778325948630,45.89,80341.75,6.2,-0.00573,1e-05,0.93505]
[1778325949555,45.89,80341.75,6.2,-0.00573,1e-05,0.93505]
[1778325957884,45.89,80341.75,6.2,-0.00573,1e-05,0.93505]
[1778325958343,45.89,80341.75,6.2,-0.00573,1e-05,0.93505]
[1778325959081,45.89,80341.75,6.2,-0.00573,1e-05,0.93505]
[1778325962239,45.89,80341.75,6.2,-0.00573,1e-05,0.93505]
[1778325962878,45.89,80341.75,6.2,-0.00573,1e-05,0.93505]
[1778325964366,45.89,80341.75,6.2,-0.00573,1e-05,0.93505]
[1778325964775,45.89,80341.75,6.2,-0.00573,1e-05,0.93505]
[1778325967753,45.89,80341.75,6.2,-0.00573,1e-05,0.93505]
[1778325968510,45.89,80341.55,6.2,-0.00573,1e-05,0.93522]
[1778325969425,45.89,80341.21,6.2,-0.00573,1e-05,0.93553]
[1778325970118,45.89,80341.21,6.2,-0.00573,1e-05,0.93553]
[1778325973971,45.89,80341.04,6.2,-0.00573,1e-05,0.93568]
[1778325974996,45.89,80341.01,6.2,-0.00573,1e-05,0.9357]
[1778325979777,45.89,80340.97,6.2,-0.00573,1e-05,0.93574]
[1778325980675,45.89,80340.99,6.2,-0.00573,1e-05,0.93572]
[1778325983316,45.89,80340.99,6.2,-0.00573,1e-05,0.93572]
[1778325983979,45.89,80340.99,6.2,-0.00573,1e-05,0.93572]
[1778325991116,45.89,80341.39,6.2,-0.00572,1e-05,0.93409]
[1778325994211,45.89,80341.39,6.2,-0.00572,1e-05,0.93409]
[1778325994749,45.89,80341.39,6.2,-0.00572,1e-05,0.93409]
[1778325997319,45.89,80340.55,6.2,-0.00573,1e-05,0.93483]
[1778325998011,45.89,80340.55,6.2,-0.00573,1e-05,0.93483]
[1778326005963,45.89,80338.24,6.2,-0.00574,1e-05,0.93688]
[1778326012263,45.89,80336.24,6.2,-0.00575,1e-05,0.93866]
[1778326018888,45.89,80336.24,6.2,-0.00575,1e-05,0.93866]
[1778326018989,45.89,80336.24,6.2,-0.00575,1e-05,0.93866]
[1778326019604,45.89,80336.24,6.2,-0.00575,1e-05,0.93866]
[1778326019705,45.89,80336.24,6.2,-0.00575,1e-05,0.93866]
[1778326023728,45.89,80336.13,6.2,-0.00576,1e-05,0.93876]
[1778326023796,45.89,80336.13,6.2,-0.00576,1e-05,0.93876]
[1778326024429,45.89,80336.13,6.2,-0.00576,1e-05,0.93876]
[1778326026361,45.89,80336.34,6.2,-0.00575,1e-05,0.93858]
[1778326032403,45.89,80336.55,6.2,-0.00575,1e-05,0.93839]
[1778326033749,45.89,80336.55,6.2,-0.00575,1e-05,0.93839]
[1778326033850,45.89,80336.55,6.2,-0.00575,1e-05,0.93839]
[1778326034521,45.89,80336.55,6.2,-0.00575,1e-05,0.93839]
[1778326035368,45.89,80336.55,6.2,-0.00575,1e-05,0.93839]
[1778326035914,45.89,80336.55,6.2,-0.00575,1e-05,0.93839]
[1778326036015,45.89,80336.33,6.2,-0.00575,1e-05,0.93858]
[1778326041197,45.89,80335.84,6.2,-0.00576,1e-05,0.93902]
[1778326042115,45.89,80335.84,6.2,-0.00576,1e-05,0.93902]
[1778326041298,45.89,80335.84,6.2,-0.00576,1e-05,0.93902]
[1778326042473,45.89,80335.85,6.2,-0.00576,1e-05,0.93901]
[1778326048024,45.89,80335.85,6.2,-0.00576,1e-05,0.93901]
[1778326054558,45.89,80338.59,6.2,-0.00573,1e-05,0.93529]
[1778326060051,45.89,80338.59,6.2,-0.00573,1e-05,0.93529]
[1778326060152,45.89,80338.59,6.2,-0.00573,1e-05,0.93529]
[1778326062354,45.89,80338.59,6.2,-0.00573,1e-05,0.93529]
[1778326062784,45.89,80338.59,6.2,-0.00573,1e-05,0.93529]
[1778326064705,45.89,80338.59,6.2,-0.00573,1e-05,0.93529]
[1778326064776,45.89,80338.59,6.2,-0.00573,1e-05,0.93529]
[1778326065435,45.89,80338.59,6.2,-0.00573,1e-05,0.93529]
[1778326068656,45.89,80338.65,6.2,-0.00573,1e-05,0.93524]
[1778326072590,45.89,80337.7,6.2,-0.00574,1e-05,0.93608]
[1778326072691,45.89,80337.7,6.2,-0.00574,1e-05,0.93608]
[1778326073466,45.89,80337.7,6.2,-0.00574,1e-05,0.93608]
[1778326073491,45.89,80337.7,6.2,-0.00574,1e-05,0.93608]
[1778326075888,45.89,80337.7,6.2,-0.00574,1e-05,0.93608]
[1778326075989,45.89,80337.7,6.2,-0.00574,1e-05,0.93608]
[1778326076663,45.89,80337.7,6.2,-0.00574,1e-05,0.93608]
[1778326076764,45.89,80337.7,6.2,-0.00574,1e-05,0.93608]
[1778326079815,45.89,80337.7,6.2,-0.00574,1e-05,0.93608]
[1778326079916,45.89,80337.7,6.2,-0.00574,1e-05,0.93608]
[1778326080560,45.89,80337.7,6.2,-0.00574,1e-05,0.93608]
[1778326084148,45.89,80337.7,6.2,-0.00574,1e-05,0.93608]
[1778326084945,45.89,80337.7,6.2,-0.00574,1e-05,0.93608]
[1778326085046,45.89,80337.7,6.2,-0.00574,1e-05,0.93608]
[1778326088054,45.89,80337.7,6.2,-0.00574,1e-05,0.93608]
[1778326088155,45.89,80337.7,6.2,-0.00574,1e-05,0.93608]
[1778326089455,45.89,80337.7,6.2,-0.00574,1e-05,0.93608]
[1778326094711,45.89,80337.7,6.2,-0.00574,1e-05,0.93608]
[1778326095604,45.89,80337.7,6.2,-0.00574,1e-05,0.93608]
[1778326095845,45.89,80338.36,6.2,-0.00573,1e-05,0.9355]
[1778326098290,45.89,80338.36,6.2,-0.00573,1e-05,0.9355]
[1778326099142,45.89,80338.36,6.2,-0.00573,1e-05,0.9355]
[1778326098392,45.89,80338.36,6.2,-0.00573,1e-05,0.9355]
[1778326099874,45.89,80338.35,6.2,-0.00573,1e-05,0.93551]
[1778326100485,45.89,80338.35,6.2,-0.00573,1e-05,0.93551]
[1778326100881,45.89,80338.18,6.2,-0.00573,1e-05,0.93566]
[1778326101382,45.89,80338.18,6.2,-0.00573,1e-05,0.93566]
[1778326102113,45.89,80338.18,6.2,-0.00573,1e-05,0.93566]
[1778326101888,45.89,80338.27,6.2,-0.00573,1e-05,0.93558]
[1778326102916,45.89,80338.27,6.2,-0.00573,1e-05,0.93558]
[1778326109724,45.89,80337.92,6.2,-0.00574,1e-05,0.93589]
[1778326109825,45.89,80337.92,6.2,-0.00574,1e-05,0.93589]
[1778326110535,45.89,80337.92,6.2,-0.00574,1e-05,0.93589]
[1778326111450,45.89,80337.92,6.2,-0.00574,1e-05,0.93589]
[1778326112372,45.89,80337.92,6.2,-0.00574,1e-05,0.93589]
[1778326113156,45.89,80337.92,6.2,-0.00574,1e-05,0.93589]
[1778326112475,45.89,80337.92,6.2,-0.00573,1e-05,0.93461]
[1778326113885,45.89,80337.92,6.2,-0.00573,1e-05,0.93461]
[1778326119008,45.89,80338.51,6.2,-0.00573,1e-05,0.93409]
[1778326122292,45.89,80338.51,6.2,-0.00573,1e-05,0.93409]
[1778326123154,45.89,80338.51,6.2,-0.00573,1e-05,0.93409]
[1778326122392,45.89,80338.51,6.2,-0.00573,1e-05,0.93409]
[1778326124139,45.89,80338.51,6.2,-0.00573,1e-05,0.93409]
[1778326123254,45.89,80338.51,6.2,-0.00573,1e-05,0.93409]
[1778326125036,45.89,80338.51,6.2,-0.00573,1e-05,0.93409]
[1778326126715,45.89,80338.51,6.2,-0.00573,1e-05,0.93409]
[1778326128920,45.89,80338.51,6.2,-0.00573,1e-05,0.93409]
[1778326130121,45.89,80338.51,6.2,-0.00573,1e-05,0.93409]
[1778326130750,45.89,80338.51,6.2,-0.00573,1e-05,0.93409]
[1778326133173,45.89,80338.51,6.2,-0.00573,1e-05,0.93409]
[1778326133196,45.89,80338.51,6.2,-0.00573,1e-05,0.93409]
[1778326133916,45.89,80338.51,6.2,-0.00573,1e-05,0.93409]
[1778326134017,45.89,80338.51,6.2,-0.00573,1e-05,0.93409]
[1778326139148,45.89,80338.51,6.2,-0.00573,1e-05,0.93409]
[1778326146477,45.89,80338.51,6.2,-0.00573,1e-05,0.93409]
[1778326147113,45.89,80338.51,6.2,-0.00573,1e-05,0.93409]
[1778326147920,45.89,80338.51,6.2,-0.00573,1e-05,0.93409]
[1778326148570,45.89,80338.51,6.2,-0.00573,1e-05,0.93409]
[1778326153761,45.89,80340.09,6.2,-0.00572,1e-05,0.93269]
[1778326153862,45.89,80340.36,6.2,-0.00571,1e-05,0.93245]
[1778326157034,45.89,80340.36,6.2,-0.00571,1e-05,0.93245]
[1778326157082,45.89,80340.36,6.2,-0.00571,1e-05,0.93245]
[1778326162309,45.89,80340.97,6.2,-0.00571,1e-05,0.93191]
[1778326168554,45.89,80339.89,6.2,-0.00572,1e-05,0.93286]
[1778326168633,45.89,80339.89,6.2,-0.00572,1e-05,0.93286]
[1778326169393,45.89,80339.89,6.2,-0.00572,1e-05,0.93286]
[1778326169494,45.89,80339.84,6.2,-0.00572,1e-05,0.93291]
[1778326172825,45.89,80339.67,6.2,-0.00572,1e-05,0.93306]
[1778326172886,45.89,80339.63,6.2,-0.00571,1e-05,0.93182]
[1778326173573,45.89,80339.63,6.2,-0.00571,1e-05,0.93182]
[1778326176881,45.89,80339.63,6.2,-0.00571,1e-05,0.93182]
[1778326177674,45.89,80339.63,6.2,-0.00571,1e-05,0.93182]
[1778326177775,45.89,80339.6,6.2,-0.00571,1e-05,0.93184]
[1778326190506,45.89,80339.82,6.2,-0.00571,1e-05,0.93165]
[1778326197366,45.89,80339.82,6.2,-0.00571,1e-05,0.93165]
[1778326198047,45.89,80339.82,6.2,-0.00571,1e-05,0.93165]
[1778326203435,45.89,80339.82,6.2,-0.00571,1e-05,0.93165]
[1778326203536,45.89,80339.82,6.2,-0.00571,1e-05,0.93165]
[1778326204937,45.89,80339.82,6.2,-0.00571,1e-05,0.93165]
[1778326206042,45.89,80339.82,6.2,-0.00571,1e-05,0.93165]
[1778326206865,45.89,80339.82,6.2,-0.00571,1e-05,0.93165]
[1778326206959,45.89,80339.82,6.2,-0.00571,1e-05,0.93165]
[1778326209125,45.89,80339.82,6.2,-0.00571,1e-05,0.93165]
[1778326209126,45.89,80339.82,6.2,-0.00571,1e-05,0.93165]
[1778326209745,45.89,80339.82,6.2,-0.00571,1e-05,0.93165]
[1778326214792,45.89,80339.82,6.2,-0.00571,1e-05,0.93165]
[1778326216288,45.89,80339.82,6.2,-0.00571,1e-05,0.93165]
[1778326216389,45.89,80339.82,6.2,-0.00571,1e-05,0.93165]
[1778326218970,45.89,80339.82,6.2,-0.00571,1e-05,0.93165]
[1778326219064,45.89,80339.82,6.2,-0.00571,1e-05,0.93165]
[1778326220536,45.89,80339.82,6.2,-0.00571,1e-05,0.93165]
[1778326221975,45.89,80339.82,6.2,-0.00571,1e-05,0.93165]
[1778326222396,45.89,80339.89,6.2,-0.00571,1e-05,0.93159]
[1778326222790,45.89,80339.89,6.2,-0.00571,1e-05,0.93159]
[1778326223738,45.89,80339.86,6.2,-0.00571,1e-05,0.93161]
[1778326229619,45.89,80339.97,6.2,-0.00571,1e-05,0.93151]
[1778326229780,45.89,80339.82,6.2,-0.00571,1e-05,0.93165]
[1778326230438,45.89,80339.82,6.2,-0.00571,1e-05,0.93165]
[1778326231085,45.89,80339.82,6.2,-0.00571,1e-05,0.93165]
[1778326231767,45.89,80339.79,6.2,-0.0057,1e-05,0.9304]
[1778326231794,45.89,80339.76,6.2,-0.0057,1e-05,0.93042]
[1778326237836,45.89,80337.1,6.2,-0.00572,1e-05,0.93278]
[1778326243127,45.89,80335.85,6.2,-0.00573,1e-05,0.93389]
[1778326243129,45.89,80335.85,6.2,-0.00573,1e-05,0.93389]
[1778326243228,45.89,80335.85,6.2,-0.00573,1e-05,0.93389]
[1778326244613,45.89,80335.85,6.2,-0.00573,1e-05,0.93389]
[1778326248913,45.89,80335.51,6.2,-0.00573,1e-05,0.93419]
[1778326255803,45.89,80335.28,6.2,-0.00573,1e-05,0.93439]
[1778326255904,45.89,80335.28,6.2,-0.00573,1e-05,0.93439]
[1778326256552,45.89,80335.28,6.2,-0.00573,1e-05,0.93439]
[1778326256653,45.89,80335.28,6.2,-0.00573,1e-05,0.93439]
[1778326258160,45.89,80335.28,6.2,-0.00573,1e-05,0.93439]
[1778326258169,45.89,80335.28,6.2,-0.00573,1e-05,0.93439]
[1778326258932,45.89,80335.28,6.2,-0.00573,1e-05,0.93439]
[1778326260413,45.89,80335.28,6.2,-0.00573,1e-05,0.93439]
[1778326261111,45.89,80335.28,6.2,-0.00573,1e-05,0.93439]
[1778326262120,45.89,80335.28,6.2,-0.00573,1e-05,0.93439]
[1778326263699,45.89,80335.28,6.2,-0.00573,1e-05,0.93439]
[1778326263779,45.89,80335.28,6.2,-0.00573,1e-05,0.93439]
[1778326265292,45.89,80335.28,6.2,-0.00573,1e-05,0.93439]
[1778326266141,45.89,80335.27,6.2,-0.00573,1e-05,0.9344]
[1778326272074,45.89,80335.24,6.2,-0.00573,1e-05,0.93443]
[1778326273567,45.89,80335.1,6.2,-0.00573,1e-05,0.93455]
[1778326274316,45.89,80335.1,6.2,-0.00573,1e-05,0.93455]
[1778326275819,45.89,80335.1,6.2,-0.00573,1e-05,0.93455]
[1778326275920,45.89,80335.1,6.2,-0.00573,1e-05,0.93455]
[1778326276682,45.89,80335.1,6.2,-0.00573,1e-05,0.93455]
[1778326278302,45.89,80335.1,6.2,-0.00573,1e-05,0.93455]
[1778326279106,45.89,80335.1,6.2,-0.00573,1e-05,0.93455]
[1778326279123,45.89,80335.14,6.2,-0.00573,1e-05,0.93452]
[1778326280547,45.89,80335.14,6.2,-0.00573,1e-05,0.93452]
[1778326281138,45.89,80335.08,6.2,-0.00573,1e-05,0.93457]
[1778326281549,45.89,80335.08,6.2,-0.00573,1e-05,0.93457]
[1778326282460,45.89,80335.08,6.2,-0.00573,1e-05,0.93457]
[1778326283189,45.89,80335.08,6.2,-0.00573,1e-05,0.93457]
[1778326283290,45.89,80335.14,6.2,-0.00573,1e-05,0.93452]
[1778326286757,45.89,80335.12,6.2,-0.00573,1e-05,0.93454]
[1778326286858,45.89,80335.12,6.2,-0.00573,1e-05,0.93454]
[1778326287700,45.89,80335.12,6.2,-0.00573,1e-05,0.93454]
[1778326288187,45.89,80335.14,6.2,-0.00573,1e-05,0.93452]
[1778326289489,45.89,80335.14,6.2,-0.00573,1e-05,0.93452]
[1778326290201,45.89,80335.1,6.2,-0.00573,1e-05,0.93455]
[1778326291799,45.89,80335.1,6.2,-0.00573,1e-05,0.93455]
[1778326291877,45.89,80335.1,6.2,-0.00572,1e-05,0.93327]
[1778326296700,45.89,80335.1,6.2,-0.00572,1e-05,0.93327]
[1778326296726,45.89,80335.1,6.2,-0.00572,1e-05,0.93327]
[1778326298485,45.89,80335.1,6.2,-0.00572,1e-05,0.93327]
[1778326300271,45.89,80335.1,6.2,-0.00572,1e-05,0.93327]
[1778326303666,45.89,80335.1,6.2,-0.00572,1e-05,0.93327]
[1778326303766,45.89,80335.1,6.2,-0.00572,1e-05,0.93327]
[1778326305949,45.89,80335.1,6.2,-0.00572,1e-05,0.93327]
[1778326306048,45.89,80335.1,6.2,-0.00572,1e-05,0.93327]
[1778326311349,45.89,80335.11,6.2,-0.00572,1e-05,0.93327]
[1778326312355,45.89,80335.08,6.2,-0.00572,1e-05,0.93329]
[1778326312711,45.89,80335.08,6.2,-0.00572,1e-05,0.93329]
[1778326316890,45.89,80335.08,6.2,-0.00572,1e-05,0.93329]
[1778326317703,45.89,80335.08,6.2,-0.00572,1e-05,0.93329]
[1778326322425,45.89,80335.08,6.2,-0.00572,1e-05,0.93329]
[1778326325186,45.89,80335.08,6.2,-0.00572,1e-05,0.93329]
[1778326325287,45.89,80335.08,6.2,-0.00572,1e-05,0.93329]
[1778326325875,45.89,80335.08,6.2,-0.00572,1e-05,0.93329]
[1778326332495,45.89,80335.08,6.2,-0.00572,1e-05,0.93329]
[1778326338537,45.89,80335.08,6.2,-0.00572,1e-05,0.93329]
[1778326346149,45.89,80335.08,6.2,-0.00572,1e-05,0.93329]
[1778326346250,45.89,80335.08,6.2,-0.00572,1e-05,0.93329]
[1778326347010,45.89,80335.08,6.2,-0.00572,1e-05,0.93329]
[1778326348427,45.89,80335.08,6.2,-0.00572,1e-05,0.93329]
[1778326349321,45.89,80335.08,6.2,-0.00572,1e-05,0.93329]
[1778326349422,45.89,80335.08,6.2,-0.00572,1e-05,0.93329]
[1778326351701,45.89,80335.08,6.2,-0.00572,1e-05,0.93329]
[1778326351802,45.89,80335.09,6.2,-0.00572,1e-05,0.93201]
[1778326352735,45.89,80335.09,6.2,-0.00572,1e-05,0.93201]
[1778326352836,45.89,80335.09,6.2,-0.00572,1e-05,0.93201]
[1778326355333,45.89,80335.09,6.2,-0.00572,1e-05,0.93201]
[1778326355413,45.89,80335.09,6.2,-0.00572,1e-05,0.93201]
[1778326356006,45.89,80335.09,6.2,-0.00572,1e-05,0.93201]
[1778326356062,45.89,80335.09,6.2,-0.00572,1e-05,0.93201]
[1778326359902,45.89,80335.09,6.2,-0.00572,1e-05,0.93201]
[1778326362255,45.89,80335.09,6.2,-0.00572,1e-05,0.93201]
[1778326362338,45.89,80335.09,6.2,-0.00572,1e-05,0.93201]
[1778326374789,45.89,80335.06,6.2,-0.00572,1e-05,0.93203]
[1778326379824,45.89,80334.86,6.2,-0.00572,1e-05,0.93221]
[1778326389894,45.89,80335.05,6.2,-0.00572,1e-05,0.93204]
[1778326396943,45.89,80335.08,6.2,-0.00572,1e-05,0.93201]
[1778326402985,45.89,80335.19,6.2,-0.00572,1e-05,0.93192]
[1778326409162,45.89,80335.18,6.2,-0.00572,1e-05,0.93193]
[1778326409236,45.89,80335.18,6.2,-0.00572,1e-05,0.93193]
[1778326413776,45.89,80335.18,6.2,-0.00571,1e-05,0.93065]
[1778326413877,45.89,80335.18,6.2,-0.00571,1e-05,0.93065]
[1778326415274,45.89,80335.18,6.2,-0.00571,1e-05,0.93065]
[1778326416009,45.89,80335.18,6.2,-0.00571,1e-05,0.93065]
[1778326418090,45.89,80335.17,6.2,-0.00571,1e-05,0.93066]
[1778326423293,45.89,80335.18,6.2,-0.00571,1e-05,0.93065]
[1778326424037,45.89,80335.18,6.2,-0.00571,1e-05,0.93065]
[1778326431181,45.89,80334.63,6.2,-0.00571,1e-05,0.93113]
[1778326432455,45.89,80334.63,6.2,-0.00571,1e-05,0.93113]
[1778326433343,45.89,80334.61,6.2,-0.00571,1e-05,0.93115]
[1778326434925,45.89,80334.56,6.2,-0.00571,1e-05,0.9312]
[1778326435633,45.89,80334.56,6.2,-0.00571,1e-05,0.9312]
[1778326439095,45.89,80334.62,6.2,-0.00571,1e-05,0.93114]
[1778326439945,45.89,80334.63,6.2,-0.00571,1e-05,0.93113]
[1778326444524,45.89,80334.63,6.2,-0.00571,1e-05,0.93113]
[1778326445425,45.89,80334.77,6.2,-0.00571,1e-05,0.93101]
[1778326448503,45.89,80335.22,6.2,-0.00571,1e-05,0.93061]
[1778326449285,45.89,80335.22,6.2,-0.00571,1e-05,0.93061]
[1778326460979,45.89,80335.18,6.2,-0.00571,1e-05,0.93065]
[1778326461905,45.89,80335.18,6.2,-0.00571,1e-05,0.93065]
[1778326465960,45.89,80336.31,6.2,-0.0057,1e-05,0.92965]
[1778326466894,45.89,80337.61,6.2,-0.00569,1e-05,0.9285]
[1778326468499,45.89,80339.12,6.2,-0.00568,1e-05,0.92717]
[1778326469300,45.89,80338.44,6.2,-0.00569,1e-05,0.92777]
[1778326469991,45.89,80338.1,6.2,-0.00569,1e-05,0.92807]
[1778326471654,45.89,80338.09,6.2,-0.00568,1e-05,0.9268]
[1778326480526,45.89,80338.03,6.2,-0.00568,1e-05,0.92685]
[1778326482392,45.89,80336.26,6.2,-0.00569,1e-05,0.92842]
[1778326485279,45.89,80334.67,6.2,-0.0057,1e-05,0.92982]
[1778326485561,45.89,80334.63,6.2,-0.0057,1e-05,0.92986]
[1778326485883,45.89,80334.63,6.2,-0.0057,1e-05,0.92986]
[1778326487575,45.89,80333.85,6.2,-0.00571,1e-05,0.93055]
[1778326488066,45.89,80333.85,6.2,-0.00571,1e-05,0.93055]
[1778326489005,45.89,80333.85,6.2,-0.00571,1e-05,0.93055]
[1778326493432,45.89,80334.08,6.2,-0.00571,1e-05,0.93034]
[1778326493533,45.89,80334.21,6.2,-0.00571,1e-05,0.93023]
[1778326494192,45.89,80334.21,6.2,-0.00571,1e-05,0.93023]
[1778326494293,45.89,80334.19,6.2,-0.00571,1e-05,0.93025]
[1778326496491,45.89,80334.19,6.2,-0.00571,1e-05,0.93025]
[1778326496547,45.89,80334.06,6.2,-0.00571,1e-05,0.93036]
[1778326497270,45.89,80334.06,6.2,-0.00571,1e-05,0.93036]
[1778326497318,45.89,80334.06,6.2,-0.00571,1e-05,0.93036]
[1778326497429,45.89,80334.06,6.2,-0.00571,1e-05,0.93036]
[1778326497530,45.89,80334.25,6.2,-0.00571,1e-05,0.93019]
[1778326497871,45.89,80334.25,6.2,-0.00571,1e-05,0.93019]
[1778326498318,45.89,80334.25,6.2,-0.00571,1e-05,0.93019]
[1778326498608,45.89,80340.65,6.2,-0.00567,1e-05,0.92455]
[1778326499414,45.89,80340.65,6.2,-0.00567,1e-05,0.92455]
[1778326504393,45.89,80348.21,6.2,-0.00562,1e-05,0.91791]
[1778326504394,45.89,80348.25,6.2,-0.00562,1e-05,0.91788]
[1778326505209,45.89,80348.25,6.2,-0.00562,1e-05,0.91788]
[1778326505267,45.89,80348.25,6.2,-0.00562,1e-05,0.91788]
[1778326508189,45.89,80348.32,6.2,-0.00562,1e-05,0.91781]
[1778326508345,45.89,80348.32,6.2,-0.00562,1e-05,0.91781]
[1778326514052,45.89,80341.21,6.2,-0.00566,1e-05,0.92405]
[1778326514082,45.89,80341.22,6.2,-0.00566,1e-05,0.92404]
[1778326516040,45.89,80341.22,6.2,-0.00566,1e-05,0.92404]
[1778326516141,45.89,80341.22,6.2,-0.00566,1e-05,0.92404]
[1778326519412,45.89,80341.14,6.2,-0.00566,1e-05,0.92411]
[1778326519513,45.89,80341.2,6.2,-0.00566,1e-05,0.92406]
[1778326520024,45.89,80341.2,6.2,-0.00566,1e-05,0.92406]
[1778326520125,45.89,80341.38,6.2,-0.00566,1e-05,0.9239]
[1778326523326,45.89,80341.38,6.2,-0.00566,1e-05,0.9239]
[1778326523426,45.89,80341.44,6.2,-0.00566,1e-05,0.92385]
[1778326524217,45.89,80341.44,6.2,-0.00566,1e-05,0.92385]
[1778326524318,45.89,80341.44,6.2,-0.00566,1e-05,0.92385]
[1778326524622,45.89,80341.44,6.2,-0.00566,1e-05,0.92385]
[1778326530343,45.89,80340.91,6.2,-0.00566,1e-05,0.92432]
[1778326531136,45.89,80340.91,6.2,-0.00566,1e-05,0.92432]
[1778326532846,45.89,80340.91,6.2,-0.00566,1e-05,0.92305]
[1778326533810,45.89,80340.91,6.2,-0.00566,1e-05,0.92305]
[1778326538464,45.89,80340.91,6.2,-0.00566,1e-05,0.92305]
[1778326539268,45.89,80340.91,6.2,-0.00566,1e-05,0.92305]
[1778326541917,45.89,80340.99,6.2,-0.00566,1e-05,0.92298]
[1778326542295,45.89,80340.99,6.2,-0.00566,1e-05,0.92298]
[1778326543781,45.89,80340.99,6.2,-0.00566,1e-05,0.92298]
[1778326545228,45.89,80340.99,6.2,-0.00566,1e-05,0.92298]
[1778326545781,45.89,80340.93,6.2,-0.00566,1e-05,0.92303]
[1778326547582,45.89,80340.82,6.2,-0.00566,1e-05,0.92312]
[1778326548311,45.89,80340.82,6.2,-0.00566,1e-05,0.92312]
[1778326555198,45.89,80340.62,6.2,-0.00566,1e-05,0.9233]
[1778326555476,45.89,80340.62,6.2,-0.00566,1e-05,0.9233]
[1778326556161,45.89,80340.62,6.2,-0.00566,1e-05,0.9233]
[1778326560606,45.89,80339.85,6.2,-0.00566,1e-05,0.92398]
[1778326561494,45.89,80339.85,6.2,-0.00566,1e-05,0.92398]
[1778326567432,45.89,80336.77,6.2,-0.00568,1e-05,0.92669]
[1778326570057,45.89,80336.77,6.2,-0.00568,1e-05,0.92669]
[1778326572333,45.89,80336.77,6.2,-0.00568,1e-05,0.92669]
[1778326579059,45.89,80336.42,6.2,-0.00568,1e-05,0.927]
[1778326579594,45.89,80336.42,6.2,-0.00568,1e-05,0.927]
[1778326580650,45.89,80336.42,6.2,-0.00568,1e-05,0.927]
[1778326586670,45.89,80337.12,6.2,-0.00568,1e-05,0.92638]
[1778326587478,45.89,80337.15,6.2,-0.00568,1e-05,0.92636]
[1778326589077,45.89,80337.03,6.2,-0.00568,1e-05,0.92646]
[1778326590868,45.89,80337.03,6.2,-0.00568,1e-05,0.92646]
[1778326590909,45.89,80337.03,6.2,-0.00568,1e-05,0.92646]
[1778326592552,45.89,80337.03,6.2,-0.00568,1e-05,0.92646]
[1778326592652,45.89,80336.78,6.2,-0.00567,1e-05,0.92541]
[1778326593314,45.89,80336.78,6.2,-0.00567,1e-05,0.92541]
[1778326593326,45.89,80337.06,6.2,-0.00567,1e-05,0.92516]
[1778326594987,45.89,80337.06,6.2,-0.00567,1e-05,0.92516]
[1778326595077,45.89,80337.06,6.2,-0.00567,1e-05,0.92516]
[1778326598364,45.89,80337.06,6.2,-0.00567,1e-05,0.92516]
[1778326598465,45.89,80336.74,6.2,-0.00568,1e-05,0.92544]
[1778326599058,45.89,80336.74,6.2,-0.00568,1e-05,0.92544]
[1778326599355,45.89,80336.7,6.2,-0.00568,1e-05,0.92548]
[1778326612454,45.89,80337.29,6.2,-0.00567,1e-05,0.92496]
[1778326613175,45.89,80337.29,6.2,-0.00567,1e-05,0.92496]
[1778326614630,45.89,80337.29,6.2,-0.00567,1e-05,0.92496]
[1778326620510,45.89,80337.29,6.2,-0.00567,1e-05,0.92496]
[1778326622487,45.89,80337.29,6.2,-0.00567,1e-05,0.92496]
[1778326622524,45.89,80337.11,6.2,-0.00567,1e-05,0.92512]
[1778326624028,45.89,80337.09,6.2,-0.00567,1e-05,0.92514]
[1778326624538,45.89,80337.13,6.2,-0.00567,1e-05,0.9251]
[1778326625575,45.89,80337.13,6.2,-0.00567,1e-05,0.9251]
[1778326625624,45.89,80337.16,6.2,-0.00567,1e-05,0.92507]
[1778326626497,45.89,80337.16,6.2,-0.00567,1e-05,0.92507]
[1778326626499,45.89,80337.16,6.2,-0.00567,1e-05,0.92507]
[1778326628722,45.89,80337.21,6.2,-0.00567,1e-05,0.92503]
[1778326629562,45.89,80337.21,6.2,-0.00567,1e-05,0.92503]
[1778326630343,45.89,80337.18,6.2,-0.00567,1e-05,0.92506]
[1778326630580,45.89,80337.25,6.2,-0.00567,1e-05,0.925]
[1778326635615,45.89,80336.93,6.2,-0.00567,1e-05,0.92528]
[1778326642664,45.89,80336.79,6.2,-0.00567,1e-05,0.9254]
[1778326653742,45.89,80336.67,6.2,-0.00567,1e-05,0.92423]
[1778326661800,45.89,80335.8,6.2,-0.00567,1e-05,0.925]
[1778326673882,45.89,80335.83,6.2,-0.00567,1e-05,0.92497]
[1778326676640,45.89,80336.12,6.2,-0.00567,1e-05,0.92472]
[1778326677453,45.89,80335.93,6.2,-0.00567,1e-05,0.92489]
[1778326677554,45.89,80335.93,6.2,-0.00567,1e-05,0.92489]
[1778326678297,45.89,80335.93,6.2,-0.00567,1e-05,0.92489]
[1778326678397,45.89,80335.93,6.2,-0.00567,1e-05,0.92489]
[1778326679079,45.89,80335.93,6.2,-0.00567,1e-05,0.92489]
[1778326679619,45.89,80335.93,6.2,-0.00567,1e-05,0.92489]
[1778326680503,45.89,80335.91,6.2,-0.00567,1e-05,0.9249]
[1778326680603,45.89,80335.91,6.2,-0.00567,1e-05,0.9249]
[1778326685873,45.89,80336.01,6.2,-0.00567,1e-05,0.92482]
[1778326686562,45.89,80336.01,6.2,-0.00567,1e-05,0.92482]
[1778326687319,45.89,80336.09,6.2,-0.00567,1e-05,0.92474]
[1778326687414,45.89,80336.08,6.2,-0.00567,1e-05,0.92475]
[1778326687964,45.89,80336.08,6.2,-0.00567,1e-05,0.92475]
[1778326687980,45.89,80336.04,6.2,-0.00567,1e-05,0.92479]
[1778326689475,45.89,80336.04,6.2,-0.00567,1e-05,0.92479]
[1778326689576,45.89,80336.01,6.2,-0.00567,1e-05,0.92482]
[1778326692013,45.89,80336.01,6.2,-0.00567,1e-05,0.92482]
[1778326692114,45.89,80336.01,6.2,-0.00567,1e-05,0.92482]
[1778326694441,45.89,80335.97,6.2,-0.00567,1e-05,0.92485]
[1778326694541,45.89,80335.97,6.2,-0.00567,1e-05,0.92485]
[1778326696103,45.89,80336.03,6.2,-0.00567,1e-05,0.9248]
[1778326696204,45.89,80335.97,6.2,-0.00567,1e-05,0.92485]
[1778326703510,45.89,80335.88,6.2,-0.00567,1e-05,0.92493]
[1778326703598,45.89,80335.88,6.2,-0.00567,1e-05,0.92493]
[1778326704391,45.89,80335.88,6.2,-0.00567,1e-05,0.92493]
[1778326704427,45.89,80335.88,6.2,-0.00567,1e-05,0.92493]
[1778326705135,45.89,80335.88,6.2,-0.00567,1e-05,0.92493]
[1778326705956,45.89,80335.88,6.2,-0.00567,1e-05,0.92493]
[1778326706647,45.89,80335.88,6.2,-0.00567,1e-05,0.92493]
[1778326707516,45.89,80335.88,6.2,-0.00567,1e-05,0.92493]
[1778326713510,45.89,80335.57,6.2,-0.00567,1e-05,0.92393]
[1778326713610,45.89,80335.61,6.2,-0.00567,1e-05,0.92389]
[1778326714360,45.89,80335.61,6.2,-0.00567,1e-05,0.92389]
[1778326714461,45.89,80335.57,6.2,-0.00567,1e-05,0.92393]
[1778326715750,45.89,80335.57,6.2,-0.00567,1e-05,0.92393]
[1778326716577,45.89,80335.57,6.2,-0.00567,1e-05,0.92393]
[1778326723225,45.89,80335.45,6.2,-0.00567,1e-05,0.92404]
[1778326725693,45.89,80335.48,6.2,-0.00567,1e-05,0.92401]
[1778326725794,45.89,80335.46,6.2,-0.00567,1e-05,0.92403]
[1778326726638,45.89,80335.46,6.2,-0.00567,1e-05,0.92403]
[1778326728347,45.89,80335.46,6.2,-0.00567,1e-05,0.92403]
[1778326729257,45.89,80335.46,6.2,-0.00567,1e-05,0.92403]
[1778326729267,45.89,80335.6,6.2,-0.00567,1e-05,0.9239]
[1778326736100,45.89,80336.29,6.2,-0.00566,1e-05,0.9233]
[1778326736801,45.89,80336.29,6.2,-0.00566,1e-05,0.9233]
[1778326736200,45.89,80336.29,6.2,-0.00566,1e-05,0.9233]
[1778326737325,45.89,80336.01,6.2,-0.00566,1e-05,0.92354]
[1778326738351,45.89,80336.01,6.2,-0.00566,1e-05,0.92354]
[1778326738376,45.89,80336.24,6.2,-0.00566,1e-05,0.92334]
[1778326740063,45.89,80336.24,6.2,-0.00566,1e-05,0.92334]
[1778326740138,45.89,80336.24,6.2,-0.00566,1e-05,0.92334]
[1778326743713,45.89,80336.08,6.2,-0.00566,1e-05,0.92348]
[1778326743814,45.89,80336.08,6.2,-0.00566,1e-05,0.92348]
[1778326744551,45.89,80336.08,6.2,-0.00566,1e-05,0.92348]
[1778326745444,45.89,80336.08,6.2,-0.00566,1e-05,0.92348]
[1778326746103,45.89,80336.08,6.2,-0.00566,1e-05,0.92348]
[1778326752430,45.89,80336.08,6.2,-0.00566,1e-05,0.92348]
[1778326754531,45.89,80336.08,6.2,-0.00566,1e-05,0.92348]
[1778326754631,45.89,80336.08,6.2,-0.00566,1e-05,0.92348]
[1778326755408,45.89,80336.08,6.2,-0.00566,1e-05,0.92348]
[1778326755462,45.89,80336.08,6.2,-0.00566,1e-05,0.92348]
[1778326756816,45.89,80336.08,6.2,-0.00566,1e-05,0.92348]
[1778326757714,45.89,80336.08,6.2,-0.00566,1e-05,0.92348]
[1778326759409,45.89,80336.08,6.2,-0.00566,1e-05,0.92348]
[1778326759510,45.89,80336.08,6.2,-0.00566,1e-05,0.92348]
[1778326760455,45.89,80336.08,6.2,-0.00566,1e-05,0.92348]
[1778326762162,45.89,80336.08,6.2,-0.00566,1e-05,0.92348]
[1778326765523,45.89,80336.08,6.2,-0.00566,1e-05,0.92348]
[1778326765624,45.89,80336.08,6.2,-0.00566,1e-05,0.92348]
[1778326766344,45.89,80336.08,6.2,-0.00566,1e-05,0.92348]
[1778326766445,45.89,80336.08,6.2,-0.00566,1e-05,0.92348]
[1778326767078,45.89,80336.08,6.2,-0.00566,1e-05,0.92348]
[1778326768575,45.89,80336.08,6.2,-0.00566,1e-05,0.92348]
[1778326769485,45.89,80336.08,6.2,-0.00566,1e-05,0.92348]
[1778326769586,45.89,80336.08,6.2,-0.00566,1e-05,0.92348]
[1778326771755,45.89,80336.07,6.2,-0.00566,1e-05,0.92349]
[1778326771855,45.89,80336.07,6.2,-0.00566,1e-05,0.92222]
[1778326772532,45.89,80336.07,6.2,-0.00566,1e-05,0.92222]
[1778326772633,45.89,80336.07,6.2,-0.00566,1e-05,0.92222]
[1778326777107,45.89,80338.73,6.2,-0.00564,1e-05,0.91988]
[1778326777606,45.89,80338.74,6.2,-0.00564,1e-05,0.91987]
[1778326778442,45.89,80338.74,6.2,-0.00564,1e-05,0.91987]
[1778326778543,45.89,80338.74,6.2,-0.00564,1e-05,0.91987]
[1778326784655,45.89,80338.03,6.2,-0.00564,1e-05,0.9205]
[1778326789690,45.89,80338.06,6.2,-0.00564,1e-05,0.92047]
[1778326794725,45.89,80338.17,6.2,-0.00564,1e-05,0.92037]
[1778326802781,45.89,80337.97,6.2,-0.00564,1e-05,0.92055]
[1778326807816,45.89,80337.46,6.2,-0.00565,1e-05,0.921]
[1778326808648,45.89,80337.46,6.2,-0.00565,1e-05,0.921]
[1778326808749,45.89,80337.46,6.2,-0.00565,1e-05,0.921]
[1778326809553,45.89,80337.46,6.2,-0.00565,1e-05,0.921]
[1778326809830,45.89,80337.51,6.2,-0.00565,1e-05,0.92095]
[1778326813718,45.89,80337.47,6.2,-0.00565,1e-05,0.92099]
[1778326813819,45.89,80337.47,6.2,-0.00565,1e-05,0.92099]
[1778326814470,45.89,80337.47,6.2,-0.00565,1e-05,0.92099]
[1778326814865,45.89,80337.43,6.2,-0.00565,1e-05,0.92102]
[1778326816822,45.89,80337.43,6.2,-0.00565,1e-05,0.92102]
[1778326817602,45.89,80337.43,6.2,-0.00565,1e-05,0.92102]
[1778326818369,45.89,80337.43,6.2,-0.00565,1e-05,0.92102]
[1778326819318,45.89,80337.43,6.2,-0.00565,1e-05,0.92102]
[1778326825921,45.89,80336.88,6.2,-0.00565,1e-05,0.92151]
[1778326826840,45.89,80336.88,6.2,-0.00565,1e-05,0.92151]
[1778326826022,45.89,80336.88,6.2,-0.00565,1e-05,0.92151]
[1778326826941,45.89,80336.88,6.2,-0.00565,1e-05,0.92151]
[1778326829566,45.89,80336.88,6.2,-0.00565,1e-05,0.92151]
[1778326829594,45.89,80336.88,6.2,-0.00565,1e-05,0.92151]
[1778326830398,45.89,80336.88,6.2,-0.00565,1e-05,0.92151]
[1778326830977,45.89,80336.95,6.2,-0.00565,1e-05,0.92144]
[1778326832355,45.89,80336.95,6.2,-0.00565,1e-05,0.92144]
[1778326832456,45.89,80336.95,6.2,-0.00564,1e-05,0.92017]
[1778326833257,45.89,80336.95,6.2,-0.00564,1e-05,0.92017]
[1778326833358,45.89,80336.95,6.2,-0.00564,1e-05,0.92017]
[1778326838793,45.89,80336.78,6.2,-0.00564,1e-05,0.92032]
[1778326838850,45.89,80336.78,6.2,-0.00564,1e-05,0.92032]
[1778326839523,45.89,80336.78,6.2,-0.00564,1e-05,0.92032]
[1778326839624,45.89,80336.77,6.2,-0.00564,1e-05,0.92033]
[1778326846555,45.89,80330.05,6.2,-0.00569,1e-05,0.92625]
[1778326846625,45.89,80330.69,6.2,-0.00568,1e-05,0.92568]
[1778326848179,45.89,80330.53,6.2,-0.00568,1e-05,0.92582]
[1778326848279,45.89,80330.53,6.2,-0.00568,1e-05,0.92582]
[1778326853538,45.89,80330.53,6.2,-0.00568,1e-05,0.92582]
[1778326853632,45.89,80330.65,6.2,-0.00568,1e-05,0.92572]
[1778326854324,45.89,80330.65,6.2,-0.00568,1e-05,0.92572]
[1778326854406,45.89,80330.69,6.2,-0.00568,1e-05,0.92568]
[1778326857517,45.89,80330.69,6.2,-0.00568,1e-05,0.92568]
[1778326857618,45.89,80330.49,6.2,-0.00568,1e-05,0.92586]
[1778326858387,45.89,80330.49,6.2,-0.00568,1e-05,0.92586]
[1778326858433,45.89,80330.25,6.2,-0.00568,1e-05,0.92607]
[1778326862625,45.89,80330.25,6.2,-0.00568,1e-05,0.92607]
[1778326862726,45.89,80330.21,6.2,-0.00569,1e-05,0.92611]
[1778326863384,45.89,80330.21,6.2,-0.00569,1e-05,0.92611]
[1778326866401,45.89,80330.21,6.2,-0.00569,1e-05,0.92611]
[1778326867121,45.89,80330.14,6.2,-0.00569,1e-05,0.92617]
[1778326867230,45.89,80330.1,6.2,-0.00569,1e-05,0.9262]
[1778326869540,45.89,80330.1,6.2,-0.00569,1e-05,0.9262]
[1778326869575,45.89,80330.1,6.2,-0.00569,1e-05,0.9262]
[1778326870224,45.89,80330.1,6.2,-0.00569,1e-05,0.9262]
[1778326871258,45.89,80330.21,6.2,-0.00569,1e-05,0.92611]
[1778326876293,45.89,80330.03,6.2,-0.00569,1e-05,0.92627]
[1778326880089,45.89,80330.02,6.2,-0.00569,1e-05,0.92627]
[1778326880703,45.89,80330.02,6.2,-0.00569,1e-05,0.92627]
[1778326880190,45.89,80330.02,6.2,-0.00569,1e-05,0.92627]
[1778326882335,45.89,80329.98,6.2,-0.00569,1e-05,0.92631]
[1778326883800,45.89,80329.98,6.2,-0.00569,1e-05,0.92631]
[1778326883901,45.89,80329.98,6.2,-0.00569,1e-05,0.92631]
[1778326884506,45.89,80329.98,6.2,-0.00569,1e-05,0.92631]
[1778326884607,45.89,80329.68,6.2,-0.00569,1e-05,0.92657]
[1778326890451,45.89,80329.82,6.2,-0.00569,1e-05,0.92645]
[1778326890552,45.89,80329.75,6.2,-0.00569,1e-05,0.92651]
[1778326892298,45.89,80329.68,6.2,-0.00568,1e-05,0.9253]
[1778326892405,45.89,80329.82,6.2,-0.00568,1e-05,0.92518]
[1778326893696,45.89,80329.82,6.2,-0.00568,1e-05,0.92518]
[1778326893797,45.89,80329.82,6.2,-0.00568,1e-05,0.92518]
[1778326895312,45.89,80329.75,6.2,-0.00568,1e-05,0.92524]
[1778326895414,45.89,80329.75,6.2,-0.00568,1e-05,0.92524]
[1778326897514,45.89,80329.72,6.2,-0.00568,1e-05,0.92526]
[1778326897615,45.89,80329.72,6.2,-0.00568,1e-05,0.92526]
[1778326898170,45.89,80329.72,6.2,-0.00568,1e-05,0.92526]
[1778326898914,45.89,80329.72,6.2,-0.00568,1e-05,0.92526]
[1778326902102,45.89,80329.7,6.2,-0.00568,1e-05,0.92528]
[1778326902475,45.89,80329.76,6.2,-0.00568,1e-05,0.92523]
[1778326904458,45.89,80329.76,6.2,-0.00568,1e-05,0.92523]
[1778326905234,45.89,80329.76,6.2,-0.00568,1e-05,0.92523]
[1778326905741,45.89,80329.76,6.2,-0.00568,1e-05,0.92523]
[1778326906676,45.89,80329.76,6.2,-0.00568,1e-05,0.92523]
[1778326910851,45.89,80329.76,6.2,-0.00568,1e-05,0.92523]
[1778326911590,45.89,80329.76,6.2,-0.00568,1e-05,0.92523]
[1778326912435,45.89,80329.76,6.2,-0.00568,1e-05,0.92523]
[1778326913233,45.89,80329.82,6.2,-0.00568,1e-05,0.92518]
[1778326918587,45.89,80329.86,6.2,-0.00568,1e-05,0.92514]
[1778326921527,45.89,80329.83,6.2,-0.00568,1e-05,0.92517]
[1778326922387,45.89,80329.88,6.2,-0.00568,1e-05,0.92512]
[1778326924594,45.89,80329.88,6.2,-0.00568,1e-05,0.92512]
[1778326925335,45.89,80333.09,6.2,-0.00566,1e-05,0.9223]
[1778326926793,45.89,80334.15,6.2,-0.00565,1e-05,0.92136]
[1778326927568,45.89,80334.15,6.2,-0.00565,1e-05,0.92136]
[1778326932690,45.89,80333.46,6.2,-0.00566,1e-05,0.92197]
[1778326935179,45.89,80333.46,6.2,-0.00566,1e-05,0.92197]
[1778326938411,45.89,80333.43,6.2,-0.00566,1e-05,0.922]
[1778326939780,45.89,80333.43,6.2,-0.00566,1e-05,0.922]
[1778326940548,45.89,80333.43,6.2,-0.00566,1e-05,0.922]
[1778326946788,45.89,80333.43,6.2,-0.00566,1e-05,0.922]
[1778326949877,45.89,80333.43,6.2,-0.00566,1e-05,0.922]
[1778326956858,45.89,80333.43,6.2,-0.00565,1e-05,0.92073]
[1778326957231,45.89,80333.43,6.2,-0.00565,1e-05,0.92073]
[1778326958545,45.89,80333.43,6.2,-0.00565,1e-05,0.92073]
[1778326959194,45.89,80333.43,6.2,-0.00565,1e-05,0.92073]
[1778326959788,45.89,80333.43,6.2,-0.00565,1e-05,0.92073]
[1778326966879,45.89,80334.52,6.2,-0.00564,1e-05,0.91977]
[1778326969915,45.89,80334.52,6.2,-0.00564,1e-05,0.91977]
[1778326970583,45.89,80334.52,6.2,-0.00564,1e-05,0.91977]
[1778326975314,45.89,80334.38,6.2,-0.00564,1e-05,0.91989]
[1778326977002,45.89,80334.38,6.2,-0.00564,1e-05,0.91989]
[1778326978507,45.89,80334.39,6.2,-0.00564,1e-05,0.91988]
[1778326980988,45.89,80334.39,6.2,-0.00564,1e-05,0.91988]
[1778326981884,45.89,80334.39,6.2,-0.00564,1e-05,0.91988]
[1778326982581,45.89,80334.42,6.2,-0.00564,1e-05,0.91986]
[1778326983336,45.89,80334.42,6.2,-0.00564,1e-05,0.91986]
[1778326990018,45.89,80334.94,6.2,-0.00564,1e-05,0.9194]
[1778326992241,45.89,80334.94,6.2,-0.00564,1e-05,0.9194]
[1778326996671,45.89,80334.94,6.2,-0.00564,1e-05,0.9194]
[1778326997566,45.89,80334.94,6.2,-0.00564,1e-05,0.9194]
[1778327000901,45.89,80334.94,6.2,-0.00564,1e-05,0.9194]
[1778327001413,45.89,80334.94,6.2,-0.00564,1e-05,0.9194]
[1778327002258,45.89,80334.94,6.2,-0.00564,1e-05,0.9194]
[1778327008467,45.89,80334.37,6.2,-0.00564,1e-05,0.9199]
[1778327009232,45.89,80334.37,6.2,-0.00564,1e-05,0.9199]
[1778327009922,45.89,80334.37,6.2,-0.00564,1e-05,0.9199]
[1778327011423,45.89,80334.37,6.2,-0.00564,1e-05,0.9199]
[1778327012058,45.89,80334.37,6.2,-0.00564,1e-05,0.9199]
[1778327013137,45.89,80334.37,6.2,-0.00564,1e-05,0.91863]
[1778327013663,45.89,80334.37,6.2,-0.00564,1e-05,0.91863]
[1778327026409,45.89,80334.37,6.2,-0.00564,1e-05,0.91863]
[1778327030563,45.89,80334.37,6.2,-0.00564,1e-05,0.91863]
[1778327031286,45.89,80334.37,6.2,-0.00564,1e-05,0.91863]
[1778327032788,45.89,80334.37,6.2,-0.00564,1e-05,0.91863]
[1778327033494,45.89,80334.37,6.2,-0.00564,1e-05,0.91863]
[1778327035615,45.89,80334.37,6.2,-0.00564,1e-05,0.91863]
[1778327036554,45.89,80334.37,6.2,-0.00564,1e-05,0.91863]
[1778327037307,45.89,80334.37,6.2,-0.00564,1e-05,0.91863]
[1778327037423,45.89,80334.37,6.2,-0.00564,1e-05,0.91863]
[1778327038314,45.89,80334.37,6.2,-0.00564,1e-05,0.91863]
[1778327041928,45.89,80333.8,6.2,-0.00564,1e-05,0.91913]
[1778327042629,45.89,80333.8,6.2,-0.00564,1e-05,0.91913]
[1778327045674,45.89,80333.8,6.2,-0.00564,1e-05,0.91913]
[1778327047210,45.89,80333.86,6.2,-0.00564,1e-05,0.91908]
[1778327048742,45.89,80333.8,6.2,-0.00564,1e-05,0.91913]
[1778327050255,45.89,80333.8,6.2,-0.00564,1e-05,0.91913]
[1778327052998,45.89,80333.57,6.2,-0.00564,1e-05,0.91933]
[1778327053640,45.89,80333.57,6.2,-0.00564,1e-05,0.91933]
[1778327057501,45.89,80332.65,6.2,-0.00565,1e-05,0.92014]
[1778327058222,45.89,80332.65,6.2,-0.00565,1e-05,0.92014]
[1778327059188,45.89,80332.76,6.2,-0.00565,1e-05,0.92004]
[1778327059847,45.89,80333.0,6.2,-0.00565,1e-05,0.91983]
[1778327064544,45.89,80333.0,6.2,-0.00565,1e-05,0.91983]
[1778327065438,45.89,80333.0,6.2,-0.00565,1e-05,0.91983]
[1778327067287,45.89,80333.0,6.2,-0.00565,1e-05,0.91983]
[1778327067850,45.89,80333.0,6.2,-0.00565,1e-05,0.91983]
[1778327074717,45.89,80333.0,6.2,-0.00565,1e-05,0.91983]
[1778327075530,45.89,80333.0,6.2,-0.00564,1e-05,0.91856]
[1778327077365,45.89,80333.0,6.2,-0.00564,1e-05,0.91856]
[1778327078137,45.89,80333.0,6.2,-0.00564,1e-05,0.91856]
[1778327085934,45.89,80333.0,6.2,-0.00564,1e-05,0.91856]
[1778327088313,45.89,80332.91,6.2,-0.00564,1e-05,0.91864]
[1778327092107,45.89,80332.05,6.2,-0.00564,1e-05,0.9194]
[1778327092730,45.89,80332.94,6.2,-0.00564,1e-05,0.91861]
[1778327093423,45.89,80332.96,6.2,-0.00564,1e-05,0.9186]
[1778327095573,45.89,80333.16,6.2,-0.00564,1e-05,0.91842]
[1778327098944,45.89,80333.43,6.2,-0.00563,1e-05,0.91819]
[1778327099545,45.89,80335.24,6.2,-0.00562,1e-05,0.9166]
[1778327100359,45.89,80337.1,6.2,-0.00561,1e-05,0.91497]
[1778327100999,45.89,80337.1,6.2,-0.00561,1e-05,0.91497]
[1778327101907,45.89,80340.87,6.2,-0.00559,1e-05,0.91168]
[1778327102256,45.89,80340.87,6.2,-0.00559,1e-05,0.91168]
[1778327102290,45.89,80340.87,6.2,-0.00559,1e-05,0.91168]
[1778327102642,45.89,80340.71,6.2,-0.00559,1e-05,0.91182]
[1778327107926,45.89,80345.72,6.2,-0.00556,1e-05,0.90746]
[1778327108796,45.89,80345.72,6.2,-0.00556,1e-05,0.90746]
[1778327110174,45.89,80345.72,6.2,-0.00556,1e-05,0.90746]
[1778327112502,45.89,80345.8,6.2,-0.00556,1e-05,0.9074]
[1778327113297,45.89,80345.8,6.2,-0.00556,1e-05,0.9074]
[1778327113903,45.89,80345.8,6.2,-0.00556,1e-05,0.9074]
[1778327116432,45.89,80345.8,6.2,-0.00556,1e-05,0.9074]
[1778327117082,45.89,80345.8,6.2,-0.00556,1e-05,0.9074]
[1778327118793,45.89,80345.8,6.2,-0.00556,1e-05,0.9074]
[1778327119668,45.89,80345.8,6.2,-0.00556,1e-05,0.9074]
[1778327121081,45.89,80345.8,6.2,-0.00556,1e-05,0.9074]
[1778327122057,45.89,80345.8,6.2,-0.00556,1e-05,0.9074]
[1778327122813,45.89,80345.8,6.2,-0.00556,1e-05,0.9074]
[1778327124502,45.89,80346.25,6.2,-0.00556,1e-05,0.907]
[1778327125290,45.89,80346.25,6.2,-0.00556,1e-05,0.907]
[1778327126083,45.89,80346.15,6.2,-0.00556,1e-05,0.90709]
[1778327128445,45.89,80346.15,6.2,-0.00556,1e-05,0.90709]
[1778327130316,45.89,80346.15,6.2,-0.00556,1e-05,0.90709]
[1778327136965,45.89,80346.63,6.2,-0.00555,1e-05,0.90542]
[1778327138143,45.89,80346.63,6.2,-0.00555,1e-05,0.90542]
[1778327138810,45.89,80346.63,6.2,-0.00555,1e-05,0.90542]
[1778327144516,45.89,80345.5,6.2,-0.00555,1e-05,0.9064]
[1778327145360,45.89,80345.5,6.2,-0.00555,1e-05,0.9064]
[1778327148739,45.89,80347.81,6.2,-0.00554,1e-05,0.9044]
[1778327148812,45.89,80347.81,6.2,-0.00554,1e-05,0.9044]
[1778327149517,45.89,80348.84,6.2,-0.00553,1e-05,0.9035]
[1778327151826,45.89,80349.23,6.2,-0.00553,1e-05,0.90317]
[1778327152607,45.89,80349.23,6.2,-0.00553,1e-05,0.90317]
[1778327153496,45.89,80349.23,6.2,-0.00553,1e-05,0.90317]
[1778327154681,45.89,80349.23,6.2,-0.00553,1e-05,0.90317]
[1778327161103,45.89,80349.37,6.2,-0.00553,1e-05,0.90305]
[1778327162181,45.89,80349.37,6.2,-0.00553,1e-05,0.90305]
[1778327163624,45.89,80349.54,6.2,-0.00553,1e-05,0.9029]
[1778327164352,45.89,80349.54,6.2,-0.00553,1e-05,0.9029]
[1778327165622,45.89,80349.55,6.2,-0.00553,1e-05,0.90289]
[1778327166437,45.89,80349.55,6.2,-0.00553,1e-05,0.90289]
[1778327173961,45.89,80349.8,6.2,-0.00553,1e-05,0.90268]
[1778327174625,45.89,80349.73,6.2,-0.00553,1e-05,0.90274]
[1778327176466,45.89,80349.73,6.2,-0.00553,1e-05,0.90274]
[1778327177470,45.89,80349.73,6.2,-0.00553,1e-05,0.90274]
[1778327178382,45.89,80349.73,6.2,-0.00553,1e-05,0.90274]
[1778327178710,45.89,80349.73,6.2,-0.00553,1e-05,0.90274]
[1778327179848,45.89,80349.73,6.2,-0.00553,1e-05,0.90274]
[1778327180530,45.89,80349.73,6.2,-0.00553,1e-05,0.90274]
[1778327181489,45.89,80349.73,6.2,-0.00553,1e-05,0.90274]
[1778327182360,45.89,80349.73,6.2,-0.00553,1e-05,0.90274]
[1778327184540,45.89,80349.77,6.2,-0.00553,1e-05,0.9027]
[1778327185425,45.89,80349.77,6.2,-0.00553,1e-05,0.9027]
[1778327187862,45.89,80348.44,6.2,-0.00554,1e-05,0.90385]
[1778327188597,45.89,80348.44,6.2,-0.00554,1e-05,0.90385]
[1778327189543,45.89,80346.51,6.2,-0.00555,1e-05,0.90552]
[1778327191263,45.89,80346.41,6.2,-0.00555,1e-05,0.90561]
[1778327195599,45.89,80346.8,6.2,-0.00554,1e-05,0.90401]
[1778327196499,45.89,80346.8,6.2,-0.00554,1e-05,0.90401]
[1778327198592,45.89,80346.8,6.2,-0.00554,1e-05,0.90401]
[1778327199372,45.89,80346.8,6.2,-0.00554,1e-05,0.90401]
[1778327203839,45.89,80346.84,6.2,-0.00554,1e-05,0.90398]
[1778327204529,45.89,80346.84,6.2,-0.00554,1e-05,0.90398]
[1778327207597,45.89,80346.84,6.2,-0.00554,1e-05,0.90398]
[1778327208416,45.89,80346.84,6.2,-0.00554,1e-05,0.90398]
[1778327210514,45.89,80347.61,6.2,-0.00553,1e-05,0.90331]
[1778327211588,45.89,80347.61,6.2,-0.00553,1e-05,0.90331]
[1778327212881,45.89,80347.32,6.2,-0.00554,1e-05,0.90356]
[1778327213540,45.89,80347.39,6.2,-0.00553,1e-05,0.9035]
[1778327215825,45.89,80347.89,6.2,-0.00553,1e-05,0.90307]
[1778327217430,45.89,80347.89,6.2,-0.00553,1e-05,0.90307]
[1778327219842,45.89,80347.86,6.2,-0.00553,1e-05,0.9031]
[1778327221577,45.89,80347.86,6.2,-0.00553,1e-05,0.9031]
[1778327222501,45.89,80347.9,6.2,-0.00553,1e-05,0.90306]
[1778327223213,45.89,80347.9,6.2,-0.00553,1e-05,0.90306]
[1778327223911,45.89,80347.9,6.2,-0.00553,1e-05,0.90306]
[1778327224830,45.89,80347.94,6.2,-0.00553,1e-05,0.90303]
[1778327227167,45.89,80349.52,6.2,-0.00552,1e-05,0.90166]
[1778327229951,45.89,80349.52,6.2,-0.00552,1e-05,0.90166]
[1778327233300,45.89,80349.52,6.2,-0.00552,1e-05,0.90166]
[1778327234047,45.89,80349.52,6.2,-0.00552,1e-05,0.90166]
[1778327236461,45.89,80348.78,6.2,-0.00553,1e-05,0.9023]
[1778327237434,45.89,80348.78,6.2,-0.00553,1e-05,0.9023]
[1778327240586,45.89,80349.02,6.2,-0.00552,1e-05,0.9021]
[1778327240878,45.89,80349.02,6.2,-0.00552,1e-05,0.9021]
[1778327240884,45.89,80349.02,6.2,-0.00552,1e-05,0.9021]
[1778327242436,45.89,80349.02,6.2,-0.00552,1e-05,0.9021]
[1778327243173,45.89,80352.66,6.2,-0.0055,1e-05,0.89896]
[1778327244011,45.89,80353.62,6.2,-0.0055,1e-05,0.89813]
[1778327244770,45.89,80353.79,6.2,-0.0055,1e-05,0.89798]
[1778327246385,45.89,80353.79,6.2,-0.0055,1e-05,0.89798]
[1778327247228,45.89,80353.83,6.2,-0.0055,1e-05,0.89795]
[1778327254057,45.89,80353.9,6.2,-0.0055,1e-05,0.89789]
[1778327254162,45.89,80353.9,6.2,-0.0055,1e-05,0.89789]
[1778327255594,45.89,80353.9,6.2,-0.00549,1e-05,0.89664]
[1778327259299,45.89,80353.9,6.2,-0.00549,1e-05,0.89664]
[1778327259951,45.89,80353.9,6.2,-0.00549,1e-05,0.89664]
[1778327267428,45.89,80353.9,6.2,-0.00549,1e-05,0.89664]
[1778327268264,45.89,80353.9,6.2,-0.00549,1e-05,0.89664]
[1778327268791,45.89,80353.83,6.2,-0.00549,1e-05,0.8967]
[1778327269587,45.89,80353.64,6.2,-0.00549,1e-05,0.89686]
[1778327279125,45.89,80353.64,6.2,-0.00549,1e-05,0.89686]
[1778327283603,45.89,80353.58,6.2,-0.00549,1e-05,0.89691]
[1778327284450,45.89,80353.58,6.2,-0.00549,1e-05,0.89691]
[1778327285175,45.89,80353.58,6.2,-0.00549,1e-05,0.89691]
[1778327285809,45.89,80353.58,6.2,-0.00549,1e-05,0.89691]
[1778327291209,45.89,80353.58,6.2,-0.00549,1e-05,0.89691]
[1778327292366,45.89,80353.58,6.2,-0.00549,1e-05,0.89691]
[1778327294319,45.89,80353.58,6.2,-0.00549,1e-05,0.89691]
[1778327301280,45.89,80353.58,6.2,-0.00549,1e-05,0.89691]
[1778327304370,45.89,80353.58,6.2,-0.00549,1e-05,0.89691]
[1778327305045,45.89,80353.58,6.2,-0.00549,1e-05,0.89691]
[1778327305800,45.89,80353.58,6.2,-0.00549,1e-05,0.89691]
[1778327308029,45.89,80353.58,6.2,-0.00549,1e-05,0.89691]
[1778327314254,45.89,80353.87,6.2,-0.00548,1e-05,0.89542]
[1778327315032,45.89,80353.87,6.2,-0.00548,1e-05,0.89542]
[1778327317528,45.89,80353.87,6.2,-0.00548,1e-05,0.89542]
[1778327319180,45.89,80353.87,6.2,-0.00548,1e-05,0.89542]
[1778327320032,45.89,80353.87,6.2,-0.00548,1e-05,0.89542]
[1778327322362,45.89,80353.87,6.2,-0.00548,1e-05,0.89542]
[1778327323091,45.89,80353.87,6.2,-0.00548,1e-05,0.89542]
[1778327323815,45.89,80353.87,6.2,-0.00548,1e-05,0.89542]
[1778327329882,45.89,80353.87,6.2,-0.00548,1e-05,0.89542]
[1778327330647,45.89,80353.87,6.2,-0.00548,1e-05,0.89542]
[1778327333360,45.89,80353.87,6.2,-0.00548,1e-05,0.89542]
[1778327334687,45.89,80353.87,6.2,-0.00548,1e-05,0.89542]
[1778327342574,45.89,80353.87,6.2,-0.00548,1e-05,0.89542]
[1778327346055,45.89,80353.87,6.2,-0.00548,1e-05,0.89542]
[1778327347044,45.89,80353.87,6.2,-0.00548,1e-05,0.89542]
[1778327348575,45.89,80353.87,6.2,-0.00548,1e-05,0.89542]
[1778327349511,45.89,80353.87,6.2,-0.00548,1e-05,0.89542]
[1778327350085,45.89,80353.87,6.2,-0.00548,1e-05,0.89542]
[1778327353100,45.89,80353.92,6.2,-0.00548,1e-05,0.89537]
[1778327354090,45.89,80353.92,6.2,-0.00548,1e-05,0.89537]
[1778327355622,45.89,80353.92,6.2,-0.00548,1e-05,0.89537]
[1778327362392,45.89,80353.92,6.2,-0.00548,1e-05,0.89537]
[1778327363160,45.89,80353.92,6.2,-0.00548,1e-05,0.89537]
[1778327364718,45.89,80353.92,6.2,-0.00548,1e-05,0.89537]
[1778327366063,45.89,80353.92,6.2,-0.00548,1e-05,0.89537]
[1778327366790,45.89,80353.92,6.2,-0.00548,1e-05,0.89537]
[1778327367570,45.89,80353.92,6.2,-0.00548,1e-05,0.89537]
[1778327373551,45.89,80353.92,6.2,-0.00547,1e-05,0.89413]
[1778327374375,45.89,80353.92,6.2,-0.00547,1e-05,0.89413]
[1778327374842,45.89,80356.33,6.2,-0.00546,1e-05,0.89206]
[1778327375825,45.89,80355.9,6.2,-0.00546,1e-05,0.89243]
[1778327381854,45.89,80355.87,6.2,-0.00546,1e-05,0.89245]
[1778327385202,45.89,80355.2,6.2,-0.00547,1e-05,0.89303]
[1778327385401,45.89,80355.2,6.2,-0.00547,1e-05,0.89303]
[1778327386108,45.89,80355.15,6.2,-0.00547,1e-05,0.89307]
[1778327391925,45.89,80346.32,6.2,-0.00552,1e-05,0.90067]
[1778327394208,45.89,80345.86,6.2,-0.00552,1e-05,0.90106]
[1778327395185,45.89,80345.77,6.2,-0.00552,1e-05,0.90114]
[1778327395336,45.89,80345.77,6.2,-0.00552,1e-05,0.90114]
[1778327396777,45.89,80343.25,6.2,-0.00554,1e-05,0.90332]
[1778327397468,45.89,80343.25,6.2,-0.00554,1e-05,0.90332]
[1778327399762,45.89,80328.89,6.2,-0.00562,1e-05,0.91582]
[1778327400178,45.89,80328.89,6.2,-0.00562,1e-05,0.91582]
[1778327400520,45.89,80328.89,6.2,-0.00562,1e-05,0.91582]
[1778327401365,45.89,80327.52,6.2,-0.00563,1e-05,0.91702]
[1778327409044,45.89,80327.3,6.2,-0.00563,1e-05,0.91721]
[1778327410260,45.89,80327.3,6.2,-0.00563,1e-05,0.91721]
[1778327410389,45.89,80327.3,6.2,-0.00563,1e-05,0.91721]
[1778327415752,45.89,80335.21,6.2,-0.00559,1e-05,0.9103]
[1778327416652,45.89,80335.21,6.2,-0.00559,1e-05,0.9103]
[1778327424439,45.89,80336.47,6.2,-0.00558,1e-05,0.9092]
[1778327425235,45.89,80336.47,6.2,-0.00558,1e-05,0.9092]
[1778327431198,45.89,80336.64,6.2,-0.00557,1e-05,0.90779]
[1778327434861,45.89,80337.02,6.2,-0.00557,1e-05,0.90746]
[1778327435707,45.89,80337.02,6.2,-0.00557,1e-05,0.90746]
[1778327440195,45.89,80338.22,6.2,-0.00556,1e-05,0.90642]
[1778327444726,45.89,80338.12,6.2,-0.00556,1e-05,0.90651]
[1778327450611,45.89,80338.24,6.2,-0.00556,1e-05,0.9064]
[1778327451515,45.89,80338.24,6.2,-0.00556,1e-05,0.9064]
[1778327453725,45.89,80338.24,6.2,-0.00556,1e-05,0.9064]
[1778327454682,45.89,80338.24,6.2,-0.00556,1e-05,0.9064]
[1778327458766,45.89,80338.13,6.2,-0.00556,1e-05,0.9065]
[1778327459607,45.89,80338.13,6.2,-0.00556,1e-05,0.9065]
[1778327462095,45.89,80338.28,6.2,-0.00556,1e-05,0.90637]
[1778327463528,45.89,80338.21,6.2,-0.00556,1e-05,0.90643]
[1778327464262,45.89,80338.21,6.2,-0.00556,1e-05,0.90643]
[1778327464966,45.89,80338.24,6.2,-0.00556,1e-05,0.9064]
[1778327466419,45.89,80338.21,6.2,-0.00556,1e-05,0.90643]
[1778327467207,45.89,80338.21,6.2,-0.00556,1e-05,0.90643]
[1778327469986,45.89,80339.46,6.2,-0.00555,1e-05,0.90534]
[1778327472175,45.89,80339.46,6.2,-0.00555,1e-05,0.90534]
[1778327472835,45.89,80339.42,6.2,-0.00555,1e-05,0.90538]
[1778327473549,45.89,80339.42,6.2,-0.00555,1e-05,0.90538]
[1778327486593,45.89,80340.0,6.2,-0.00555,1e-05,0.90488]
[1778327490064,45.89,80342.62,6.2,-0.00553,1e-05,0.90261]
[1778327490964,45.89,80342.62,6.2,-0.00553,1e-05,0.90261]
[1778327491716,45.89,80342.62,6.2,-0.00553,1e-05,0.90261]
[1778327492573,45.89,80342.62,6.2,-0.00553,1e-05,0.90135]
[1778327493375,45.89,80342.62,6.2,-0.00553,1e-05,0.90135]
[1778327494068,45.89,80342.43,6.2,-0.00553,1e-05,0.90152]
[1778327499092,45.89,80342.4,6.2,-0.00553,1e-05,0.90154]
[1778327499656,45.89,80342.4,6.2,-0.00553,1e-05,0.90154]
[1778327502383,45.89,80339.87,6.2,-0.00554,1e-05,0.90373]
[1778327503301,45.89,80339.87,6.2,-0.00554,1e-05,0.90373]
[1778327503843,45.89,80339.76,6.2,-0.00554,1e-05,0.90383]
[1778327504544,45.89,80339.76,6.2,-0.00554,1e-05,0.90383]
[1778327505423,45.89,80339.95,6.2,-0.00554,1e-05,0.90366]
[1778327506116,45.89,80339.93,6.2,-0.00554,1e-05,0.90368]
[1778327509438,45.89,80339.93,6.2,-0.00554,1e-05,0.90368]
[1778327510134,45.89,80339.93,6.2,-0.00554,1e-05,0.90368]
[1778327515382,45.89,80340.26,6.2,-0.00554,1e-05,0.90339]
[1778327518849,45.89,80339.55,6.2,-0.00554,1e-05,0.90401]
[1778327520977,45.89,80339.51,6.2,-0.00555,1e-05,0.90404]
[1778327523378,45.89,80339.55,6.2,-0.00554,1e-05,0.90401]
[1778327524076,45.89,80339.55,6.2,-0.00554,1e-05,0.90401]
[1778327529962,45.89,80339.45,6.2,-0.00555,1e-05,0.90409]
[1778327532403,45.89,80339.48,6.2,-0.00555,1e-05,0.90407]
[1778327535386,45.89,80339.52,6.2,-0.00554,1e-05,0.90403]
[1778327536393,45.89,80339.52,6.2,-0.00554,1e-05,0.90403]
[1778327537345,45.89,80339.55,6.2,-0.00554,1e-05,0.90401]
[1778327537558,45.89,80339.55,6.2,-0.00554,1e-05,0.90401]
[1778327547849,45.89,80339.54,6.2,-0.00554,1e-05,0.90402]
[1778327548547,45.89,80339.54,6.2,-0.00554,1e-05,0.90402]
[1778327550144,45.89,80339.49,6.2,-0.00555,1e-05,0.90406]
[1778327550830,45.89,80339.49,6.2,-0.00555,1e-05,0.90406]
[1778327552470,45.89,80339.49,6.2,-0.00555,1e-05,0.90406]
[1778327553281,45.89,80339.49,6.2,-0.00554,1e-05,0.9028]
[1778327559097,45.89,80338.14,6.2,-0.00555,1e-05,0.90397]
[1778327564488,45.89,80338.14,6.2,-0.00555,1e-05,0.90397]
[1778327565395,45.89,80338.14,6.2,-0.00555,1e-05,0.90397]
[1778327575283,45.89,80338.14,6.2,-0.00555,1e-05,0.90397]
[1778327575817,45.89,80338.14,6.2,-0.00555,1e-05,0.90397]
[1778327578207,45.89,80338.25,6.2,-0.00555,1e-05,0.90388]
[1778327578843,45.89,80338.25,6.2,-0.00555,1e-05,0.90388]
[1778327582151,45.89,80338.18,6.2,-0.00555,1e-05,0.90394]
[1778327582766,45.89,80338.18,6.2,-0.00555,1e-05,0.90394]
[1778327584211,45.89,80338.14,6.2,-0.00555,1e-05,0.90397]
[1778327585444,45.89,80338.09,6.2,-0.00555,1e-05,0.90401]
[1778327585508,45.89,80338.09,6.2,-0.00555,1e-05,0.90401]
[1778327586342,45.89,80338.09,6.2,-0.00555,1e-05,0.90401]
[1778327586957,45.89,80338.16,6.2,-0.00555,1e-05,0.90395]
[1778327588469,45.89,80338.27,6.2,-0.00555,1e-05,0.90386]
[1778327589251,45.89,80338.2,6.2,-0.00555,1e-05,0.90392]
[1778327589877,45.89,80338.2,6.2,-0.00555,1e-05,0.90392]
[1778327593081,45.89,80338.23,6.2,-0.00555,1e-05,0.90389]
[1778327595383,45.89,80338.23,6.2,-0.00555,1e-05,0.90389]
[1778327596010,45.89,80338.15,6.2,-0.00555,1e-05,0.90396]
[1778327602401,45.89,80337.86,6.2,-0.00555,1e-05,0.90421]
[1778327607436,45.89,80337.56,6.2,-0.00555,1e-05,0.90447]
[1778327612471,45.89,80337.16,6.2,-0.00554,1e-05,0.90356]
[1778327614314,45.89,80337.15,6.2,-0.00554,1e-05,0.90357]
[1778327615126,45.89,80337.11,6.2,-0.00554,1e-05,0.90361]
[1778327623824,45.89,80337.09,6.2,-0.00554,1e-05,0.90362]
[1778327625410,45.89,80337.21,6.2,-0.00554,1e-05,0.90352]
[1778327626213,45.89,80337.21,6.2,-0.00554,1e-05,0.90352]
[1778327627010,45.89,80337.23,6.2,-0.00554,1e-05,0.9035]
[1778327629444,45.89,80337.35,6.2,-0.00554,1e-05,0.9034]
[1778327630893,45.89,80337.32,6.2,-0.00554,1e-05,0.90342]
[1778327638653,45.89,80337.53,6.2,-0.00554,1e-05,0.90324]
[1778327641756,45.89,80337.32,6.2,-0.00554,1e-05,0.90342]
[1778327643645,45.89,80337.05,6.2,-0.00554,1e-05,0.90366]
[1778327648433,45.89,80337.15,6.2,-0.00554,1e-05,0.90357]
[1778327649056,45.89,80337.15,6.2,-0.00554,1e-05,0.90357]
[1778327652441,45.89,80337.15,6.2,-0.00554,1e-05,0.90357]
[1778327653099,45.89,80337.15,6.2,-0.00554,1e-05,0.90357]
[1778327656038,45.89,80337.15,6.2,-0.00554,1e-05,0.90357]
[1778327657595,45.89,80337.15,6.2,-0.00554,1e-05,0.90357]
[1778327665843,45.89,80337.02,6.2,-0.00555,1e-05,0.90368]
[1778327672892,45.89,80337.7,6.2,-0.00553,1e-05,0.90184]
[1778327673918,45.89,80337.7,6.2,-0.00553,1e-05,0.90184]
[1778327674575,45.89,80337.66,6.2,-0.00553,1e-05,0.90187]
[1778327680952,45.89,80337.67,6.2,-0.00553,1e-05,0.90186]
[1778327686327,45.89,80337.67,6.2,-0.00553,1e-05,0.90186]
[1778327687007,45.89,80337.67,6.2,-0.00553,1e-05,0.90186]
[1778327688669,45.89,80337.67,6.2,-0.00553,1e-05,0.90186]
[1778327689550,45.89,80337.67,6.2,-0.00553,1e-05,0.90186]
[1778327700083,45.89,80337.45,6.2,-0.00553,1e-05,0.90205]
[1778327705118,45.89,80336.45,6.2,-0.00554,1e-05,0.90292]
[1778327710023,45.89,80338.13,6.2,-0.00553,1e-05,0.90147]
[1778327712338,45.89,80338.17,6.2,-0.00553,1e-05,0.90143]
[1778327714530,45.89,80338.17,6.2,-0.00553,1e-05,0.90143]
[1778327715295,45.89,80338.17,6.2,-0.00553,1e-05,0.90143]
[1778327721500,45.89,80338.17,6.2,-0.00553,1e-05,0.90143]
[1778327722450,45.89,80338.17,6.2,-0.00553,1e-05,0.90143]
[1778327723318,45.89,80338.17,6.2,-0.00553,1e-05,0.90143]
[1778327725077,45.89,80338.17,6.2,-0.00553,1e-05,0.90143]
[1778327726640,45.89,80338.17,6.2,-0.00553,1e-05,0.90143]
[1778327727416,45.89,80338.17,6.2,-0.00553,1e-05,0.90143]
[1778327738349,45.89,80339.69,6.2,-0.00551,1e-05,0.89886]
[1778327739378,45.89,80339.69,6.2,-0.00551,1e-05,0.89886]
[1778327739940,45.89,80339.69,6.2,-0.00551,1e-05,0.89886]
[1778327749427,45.89,80340.13,6.2,-0.00551,1e-05,0.89848]
[1778327751343,45.89,80340.13,6.2,-0.00551,1e-05,0.89848]
[1778327753784,45.89,80340.1,6.2,-0.00551,1e-05,0.89851]
[1778327759497,45.89,80340.13,6.2,-0.00551,1e-05,0.89848]
[1778327760528,45.89,80340.13,6.2,-0.00551,1e-05,0.89848]
[1778327762362,45.89,80340.1,6.2,-0.00551,1e-05,0.89851]
[1778327769393,45.89,80340.06,6.2,-0.00551,1e-05,0.89854]
[1778327770203,45.89,80340.06,6.2,-0.00551,1e-05,0.89854]
[1778327776616,45.89,80344.2,6.2,-0.00549,1e-05,0.89498]
[1778327777846,45.89,80344.2,6.2,-0.00549,1e-05,0.89498]
[1778327778570,45.89,80344.28,6.2,-0.00549,1e-05,0.89491]
[1778327778904,45.89,80344.28,6.2,-0.00549,1e-05,0.89491]
[1778327779354,45.89,80344.31,6.2,-0.00549,1e-05,0.89489]
[1778327780709,45.89,80346.35,6.2,-0.00547,1e-05,0.89313]
[1778327781550,45.89,80346.29,6.2,-0.00547,1e-05,0.89319]
[1778327787974,45.89,80346.33,6.2,-0.00547,1e-05,0.89315]
[1778327789516,45.89,80346.75,6.2,-0.00547,1e-05,0.89279]
[1778327791657,45.89,80347.05,6.2,-0.00547,1e-05,0.89253]
[1778327793886,45.89,80347.13,6.2,-0.00546,1e-05,0.89122]
[1778327799025,45.89,80348.16,6.2,-0.00546,1e-05,0.89034]
[1778327799816,45.89,80348.26,6.2,-0.00546,1e-05,0.89025]
[1778327800332,45.89,80348.31,6.2,-0.00545,1e-05,0.89021]
[1778327802505,45.89,80348.31,6.2,-0.00545,1e-05,0.89021]
[1778327804778,45.89,80348.31,6.2,-0.00545,1e-05,0.89021]
[1778327805340,45.89,80348.31,6.2,-0.00545,1e-05,0.89021]
[1778327813876,45.89,80352.69,6.2,-0.00543,1e-05,0.88647]
[1778327814648,45.89,80352.69,6.2,-0.00543,1e-05,0.88647]
[1778327816411,45.89,80352.7,6.2,-0.00543,1e-05,0.88646]
[1778327821932,45.89,80352.49,6.2,-0.00543,1e-05,0.88664]
[1778327826967,45.89,80353.58,6.2,-0.00542,1e-05,0.88571]
[1778327828957,45.89,80353.58,6.2,-0.00542,1e-05,0.88571]
[1778327829577,45.89,80353.6,6.2,-0.00542,1e-05,0.88569]
[1778327838044,45.89,80353.81,6.2,-0.00542,1e-05,0.88551]
[1778327842994,45.89,80354.47,6.2,-0.00542,1e-05,0.88495]
[1778327843918,45.89,80354.47,6.2,-0.00542,1e-05,0.88495]
[1778327846143,45.89,80354.47,6.2,-0.00542,1e-05,0.88495]
[1778327847028,45.89,80354.47,6.2,-0.00542,1e-05,0.88495]
[1778327850642,45.89,80354.33,6.2,-0.00542,1e-05,0.88507]
[1778327851575,45.89,80354.33,6.2,-0.00542,1e-05,0.88507]
[1778327856388,45.89,80354.37,6.2,-0.00541,1e-05,0.8838]
[1778327858137,45.89,80354.37,6.2,-0.00541,1e-05,0.8838]
[1778327860351,45.89,80354.37,6.2,-0.00541,1e-05,0.8838]
[1778327863382,45.89,80354.37,6.2,-0.00541,1e-05,0.8838]
[1778327863995,45.89,80354.37,6.2,-0.00541,1e-05,0.8838]
[1778327864597,45.89,80354.37,6.2,-0.00541,1e-05,0.8838]
[1778327869390,45.89,80354.43,6.2,-0.00541,1e-05,0.88374]
[1778327870151,45.89,80354.43,6.2,-0.00541,1e-05,0.88374]
[1778327870884,45.89,80354.43,6.2,-0.00541,1e-05,0.88374]
[1778327872468,45.89,80354.43,6.2,-0.00541,1e-05,0.88374]
[1778327876516,45.89,80355.39,6.2,-0.00541,1e-05,0.88293]
[1778327877397,45.89,80355.39,6.2,-0.00541,1e-05,0.88293]
[1778327882238,45.89,80355.38,6.2,-0.00541,1e-05,0.88294]
[1778327882863,45.89,80355.38,6.2,-0.00541,1e-05,0.88294]
[1778327888381,45.89,80355.35,6.2,-0.00541,1e-05,0.88296]
[1778327889201,45.89,80355.36,6.2,-0.00541,1e-05,0.88295]
[1778327894623,45.89,80358.13,6.2,-0.00539,1e-05,0.8806]
[1778327895414,45.89,80358.13,6.2,-0.00539,1e-05,0.8806]
[1778327897024,45.89,80358.13,6.2,-0.00539,1e-05,0.8806]
[1778327897834,45.89,80358.28,6.2,-0.00539,1e-05,0.88048]
[1778327902826,45.89,80358.56,6.2,-0.00539,1e-05,0.88024]
[1778327904491,45.89,80358.56,6.2,-0.00539,1e-05,0.88024]
[1778327909392,45.89,80358.74,6.2,-0.00539,1e-05,0.88009]
[1778327910150,45.89,80358.74,6.2,-0.00539,1e-05,0.88009]
[1778327910751,45.89,80358.74,6.2,-0.00539,1e-05,0.88009]
[1778327913302,45.89,80359.05,6.2,-0.00538,1e-05,0.87982]
[1778327913313,45.89,80359.05,6.2,-0.00538,1e-05,0.87982]
[1778327917702,45.89,80359.05,6.2,-0.00538,1e-05,0.87859]
[1778327917803,45.89,80359.05,6.2,-0.00538,1e-05,0.87859]
[1778327918475,45.89,80359.05,6.2,-0.00538,1e-05,0.87859]
[1778327919098,45.89,80359.05,6.2,-0.00538,1e-05,0.87859]
[1778327919674,45.89,80359.05,6.2,-0.00538,1e-05,0.87859]
[1778327919774,45.89,80359.02,6.2,-0.00538,1e-05,0.87861]
[1778327922350,45.89,80359.02,6.2,-0.00538,1e-05,0.87861]
[1778327922451,45.89,80359.02,6.2,-0.00538,1e-05,0.87861]
[1778327923992,45.89,80359.02,6.2,-0.00538,1e-05,0.87861]
[1778327924065,45.89,80359.02,6.2,-0.00538,1e-05,0.87861]
[1778327928796,45.89,80359.02,6.2,-0.00538,1e-05,0.87861]
[1778327928896,45.89,80359.02,6.2,-0.00538,1e-05,0.87861]
[1778327930519,45.89,80359.02,6.2,-0.00538,1e-05,0.87861]
[1778327939147,45.89,80359.02,6.2,-0.00538,1e-05,0.87861]
[1778327939942,45.89,80359.02,6.2,-0.00538,1e-05,0.87861]
[1778327940042,45.89,80359.02,6.2,-0.00538,1e-05,0.87861]
[1778327950360,45.89,80359.03,6.2,-0.00538,1e-05,0.8786]
[1778327950433,45.89,80359.03,6.2,-0.00538,1e-05,0.8786]
[1778327953115,45.89,80359.03,6.2,-0.00538,1e-05,0.8786]
[1778327953216,45.89,80359.03,6.2,-0.00538,1e-05,0.8786]
[1778327955940,45.89,80359.03,6.2,-0.00538,1e-05,0.8786]
[1778327957557,45.89,80359.03,6.2,-0.00538,1e-05,0.8786]
[1778327962227,45.89,80359.2,6.2,-0.00538,1e-05,0.87846]
[1778327962326,45.89,80359.2,6.2,-0.00538,1e-05,0.87846]
[1778327963697,45.89,80359.2,6.2,-0.00538,1e-05,0.87846]
[1778327963932,45.89,80359.35,6.2,-0.00537,1e-05,0.87833]
[1778327964505,45.89,80359.35,6.2,-0.00537,1e-05,0.87833]
[1778327965957,45.89,80359.35,6.2,-0.00537,1e-05,0.87833]
[1778327966871,45.89,80359.35,6.2,-0.00537,1e-05,0.87833]
[1778327967573,45.89,80359.35,6.2,-0.00537,1e-05,0.87833]
[1778327969416,45.89,80359.49,6.2,-0.00537,1e-05,0.87822]
[1778327970101,45.89,80359.49,6.2,-0.00537,1e-05,0.87822]
[1778327976475,45.89,80358.31,6.2,-0.00537,1e-05,0.87798]
[1778327977023,45.89,80357.42,6.2,-0.00538,1e-05,0.87873]
[1778327977286,45.89,80357.42,6.2,-0.00538,1e-05,0.87873]
[1778327978030,45.89,80355.94,6.2,-0.00539,1e-05,0.87999]
[1778327983065,45.89,80351.36,6.2,-0.00541,1e-05,0.88388]
[1778327986402,45.89,80350.03,6.2,-0.00542,1e-05,0.88501]
[1778327987073,45.89,80350.03,6.2,-0.00542,1e-05,0.88501]
[1778327993136,45.89,80343.98,6.2,-0.00546,1e-05,0.89017]
[1778327994054,45.89,80343.98,6.2,-0.00546,1e-05,0.89017]
[1778327994143,45.89,80343.65,6.2,-0.00546,1e-05,0.89046]
[1778327994759,45.89,80343.65,6.2,-0.00546,1e-05,0.89046]
[1778327995150,45.89,80343.53,6.2,-0.00546,1e-05,0.89056]
[1778327995512,45.89,80343.53,6.2,-0.00546,1e-05,0.89056]
[1778327996157,45.89,80343.47,6.2,-0.00546,1e-05,0.89061]
[1778327996438,45.89,80343.47,6.2,-0.00546,1e-05,0.89061]
[1778327997164,45.89,80343.52,6.2,-0.00546,1e-05,0.89057]
[1778327999453,45.89,80332.3,6.2,-0.00553,1e-05,0.90022]
[1778328000189,45.89,80332.59,6.2,-0.00553,1e-05,0.89997]
[1778328000297,45.89,80332.59,6.2,-0.00553,1e-05,0.89997]
[1778328001198,45.89,80331.5,6.2,-0.00553,1e-05,0.90091]
[1778328006234,45.89,80331.48,6.2,-0.00553,1e-05,0.90093]
[1778328006377,45.89,80331.48,6.2,-0.00553,1e-05,0.90093]
[1778328007112,45.89,80331.48,6.2,-0.00553,1e-05,0.90093]
[1778328016304,45.89,80335.18,6.2,-0.00551,1e-05,0.89774]
[1778328021226,45.89,80335.18,6.2,-0.00551,1e-05,0.89774]
[1778328022200,45.89,80335.18,6.2,-0.00551,1e-05,0.89774]
[1778328021327,45.89,80335.18,6.2,-0.00551,1e-05,0.89774]
[1778328022346,45.89,80335.14,6.2,-0.00551,1e-05,0.89777]
[1778328028388,45.89,80334.88,6.2,-0.00551,1e-05,0.89799]
[1778328029541,45.89,80334.88,6.2,-0.00551,1e-05,0.89799]
[1778328029642,45.89,80334.92,6.2,-0.00551,1e-05,0.89796]
[1778328030350,45.89,80334.92,6.2,-0.00551,1e-05,0.89796]
[1778328030451,45.89,80334.92,6.2,-0.00551,1e-05,0.89796]
[1778328031956,45.89,80334.92,6.2,-0.00551,1e-05,0.89796]
[1778328032057,45.89,80334.95,6.2,-0.00551,1e-05,0.89668]
[1778328032624,45.89,80334.95,6.2,-0.00551,1e-05,0.89668]
[1778328032724,45.89,80334.92,6.2,-0.00551,1e-05,0.89671]
[1778328038458,45.89,80334.95,6.2,-0.00551,1e-05,0.89668]
[1778328039439,45.89,80334.95,6.2,-0.00551,1e-05,0.89668]
[1778328040179,45.89,80334.95,6.2,-0.00551,1e-05,0.89668]
[1778328050260,45.89,80335.08,6.2,-0.0055,1e-05,0.89657]
[1778328051281,45.89,80335.08,6.2,-0.0055,1e-05,0.89657]
[1778328052090,45.89,80335.08,6.2,-0.0055,1e-05,0.89657]
[1778328055390,45.89,80335.27,6.2,-0.0055,1e-05,0.8964]
[1778328056395,45.89,80335.27,6.2,-0.0055,1e-05,0.8964]
[1778328061614,45.89,80335.2,6.2,-0.0055,1e-05,0.89646]
[1778328062404,45.89,80335.23,6.2,-0.0055,1e-05,0.89644]
[1778328065630,45.89,80335.59,6.2,-0.0055,1e-05,0.89613]
[1778328066148,45.89,80335.59,6.2,-0.0055,1e-05,0.89613]
[1778328067502,45.89,80335.23,6.2,-0.0055,1e-05,0.89644]
[1778328069180,45.89,80335.23,6.2,-0.0055,1e-05,0.89644]
[1778328075717,45.89,80335.2,6.2,-0.0055,1e-05,0.89646]
[1778328080752,45.89,80334.88,6.2,-0.00551,1e-05,0.89674]
[1778328082438,45.89,80334.84,6.2,-0.00551,1e-05,0.89677]
[1778328083042,45.89,80334.84,6.2,-0.00551,1e-05,0.89677]
[1778328089379,45.89,80334.84,6.2,-0.00551,1e-05,0.89677]
[1778328090096,45.89,80334.84,6.2,-0.00551,1e-05,0.89677]
[1778328090598,45.89,80334.84,6.2,-0.00551,1e-05,0.89677]
[1778328093142,45.89,80334.91,6.2,-0.00551,1e-05,0.89671]
[1778328100893,45.89,80334.71,6.2,-0.0055,1e-05,0.89563]
[1778328104324,45.89,80334.71,6.2,-0.0055,1e-05,0.89563]
[1778328105018,45.89,80334.67,6.2,-0.0055,1e-05,0.89567]
[1778328105678,45.89,80334.71,6.2,-0.0055,1e-05,0.89563]
[1778328106540,45.89,80334.71,6.2,-0.0055,1e-05,0.89563]
[1778328108389,45.89,80336.51,6.2,-0.00549,1e-05,0.89408]
[1778328109443,45.89,80337.18,6.2,-0.00548,1e-05,0.89351]
[1778328111672,45.89,80337.52,6.2,-0.00548,1e-05,0.89322]
[1778328112553,45.89,80337.48,6.2,-0.00548,1e-05,0.89325]
[1778328118351,45.89,80337.45,6.2,-0.00548,1e-05,0.89328]
[1778328119133,45.89,80337.45,6.2,-0.00548,1e-05,0.89328]
[1778328123797,45.89,80337.48,6.2,-0.00548,1e-05,0.89325]
[1778328125346,45.89,80337.48,6.2,-0.00548,1e-05,0.89325]
[1778328129245,45.89,80337.99,6.2,-0.00548,1e-05,0.89281]
[1778328132484,45.89,80338.1,6.2,-0.00548,1e-05,0.89272]
[1778328134950,45.89,80338.1,6.2,-0.00548,1e-05,0.89272]
[1778328142180,45.89,80338.09,6.2,-0.00548,1e-05,0.89273]
[1778328142645,45.89,80338.09,6.2,-0.00548,1e-05,0.89273]
[1778328143296,45.89,80338.09,6.2,-0.00548,1e-05,0.89273]
[1778328148263,45.89,80338.09,6.2,-0.00548,1e-05,0.89273]
[1778328148271,45.89,80338.09,6.2,-0.00548,1e-05,0.89273]
[1778328152667,45.89,80347.22,6.2,-0.00542,1e-05,0.88368]
[1778328153436,45.89,80346.4,6.2,-0.00542,1e-05,0.88437]
[1778328155874,45.89,80346.5,6.2,-0.00542,1e-05,0.88429]
[1778328156630,45.89,80346.54,6.2,-0.00542,1e-05,0.88426]
[1778328158184,45.89,80346.54,6.2,-0.00542,1e-05,0.88426]
[1778328159610,45.89,80346.55,6.2,-0.00542,1e-05,0.88425]
[1778328165341,45.89,80346.87,6.2,-0.00542,1e-05,0.88397]
[1778328169236,45.89,80346.71,6.2,-0.00542,1e-05,0.88411]
[1778328170168,45.89,80346.71,6.2,-0.00542,1e-05,0.88411]
[1778328173192,45.89,80346.91,6.2,-0.00542,1e-05,0.88394]
[1778328174053,45.89,80347.01,6.2,-0.00542,1e-05,0.88386]
[1778328176417,45.89,80345.81,6.2,-0.00543,1e-05,0.88488]
[1778328177144,45.89,80346.51,6.2,-0.00542,1e-05,0.88428]
[1778328177856,45.89,80346.63,6.2,-0.00542,1e-05,0.88418]
[1778328178565,45.89,80346.61,6.2,-0.00542,1e-05,0.8842]
[1778328182519,45.89,80346.61,6.2,-0.00542,1e-05,0.8842]
[1778328183458,45.89,80346.61,6.2,-0.00542,1e-05,0.8842]
[1778328185878,45.89,80346.44,6.2,-0.00542,1e-05,0.88434]
[1778328187485,45.89,80346.52,6.2,-0.00542,1e-05,0.88427]
[1778328192840,45.89,80346.56,6.2,-0.00542,1e-05,0.88424]
[1778328193655,45.89,80346.56,6.2,-0.00542,1e-05,0.88424]
[1778328194395,45.89,80346.56,6.2,-0.00542,1e-05,0.88424]
[1778328195036,45.89,80346.56,6.2,-0.00542,1e-05,0.88424]
[1778328198451,45.89,80346.88,6.2,-0.00542,1e-05,0.88397]
[1778328199406,45.89,80346.88,6.2,-0.00542,1e-05,0.88397]
[1778328200292,45.89,80346.77,6.2,-0.00542,1e-05,0.88406]
[1778328201158,45.89,80346.69,6.2,-0.00542,1e-05,0.88413]
[1778328204429,45.89,80346.69,6.2,-0.00542,1e-05,0.88413]
[1778328205185,45.89,80346.67,6.2,-0.00542,1e-05,0.88414]
[1778328210448,45.89,80346.51,6.2,-0.00542,1e-05,0.88428]
[1778328211002,45.89,80346.67,6.2,-0.00542,1e-05,0.88414]
[1778328217075,45.89,80347.56,6.2,-0.00541,1e-05,0.88215]
[1778328219682,45.89,80347.7,6.2,-0.00541,1e-05,0.88203]
[1778328222162,45.89,80347.56,6.2,-0.00541,1e-05,0.88215]
[1778328222990,45.89,80347.57,6.2,-0.00541,1e-05,0.88214]
[1778328225396,45.89,80347.57,6.2,-0.00541,1e-05,0.88214]
[1778328229359,45.89,80347.24,6.2,-0.00541,1e-05,0.88242]
[1778328230763,45.89,80347.28,6.2,-0.00541,1e-05,0.88238]
[1778328234204,45.89,80347.25,6.2,-0.00541,1e-05,0.88241]
[1778328235446,45.89,80347.25,6.2,-0.00541,1e-05,0.88241]
[1778328238524,45.89,80347.0,6.2,-0.00541,1e-05,0.88262]
[1778328239394,45.89,80347.0,6.2,-0.00541,1e-05,0.88262]
[1778328242474,45.89,80347.0,6.2,-0.00541,1e-05,0.88262]
[1778328244511,45.89,80346.85,6.2,-0.00541,1e-05,0.88275]
[1778328251950,45.89,80346.85,6.2,-0.00541,1e-05,0.88275]
[1778328253574,45.89,80346.84,6.2,-0.00541,1e-05,0.88276]
[1778328255164,45.89,80346.84,6.2,-0.00541,1e-05,0.88276]
[1778328257111,45.89,80346.88,6.2,-0.00541,1e-05,0.88272]
[1778328257549,45.89,80346.9,6.2,-0.00541,1e-05,0.88271]
[1778328257825,45.89,80346.9,6.2,-0.00541,1e-05,0.88271]
[1778328257902,45.89,80346.9,6.2,-0.00541,1e-05,0.88271]
[1778328260125,45.89,80349.86,6.2,-0.00539,1e-05,0.88019]
[1778328260744,45.89,80350.31,6.2,-0.00539,1e-05,0.87981]
[1778328263097,45.89,80352.01,6.2,-0.00538,1e-05,0.87837]
[1778328264634,45.89,80352.19,6.2,-0.00538,1e-05,0.87822]
[1778328265916,45.89,80352.16,6.2,-0.00538,1e-05,0.87824]
[1778328266849,45.89,80352.16,6.2,-0.00538,1e-05,0.87824]
[1778328277340,45.89,80352.61,6.2,-0.00538,1e-05,0.87786]
[1778328278299,45.89,80352.61,6.2,-0.00537,1e-05,0.87663]
[1778328285137,45.89,80354.84,6.2,-0.00536,1e-05,0.87474]
[1778328286869,45.89,80354.52,6.2,-0.00536,1e-05,0.87501]
[1778328287644,45.89,80354.52,6.2,-0.00536,1e-05,0.87501]
[1778328288445,45.89,80354.52,6.2,-0.00536,1e-05,0.87501]
[1778328293537,45.89,80354.56,6.2,-0.00536,1e-05,0.87498]
[1778328294456,45.89,80354.56,6.2,-0.00536,1e-05,0.87498]
[1778328294979,45.89,80354.56,6.2,-0.00536,1e-05,0.87498]
[1778328295701,45.89,80354.56,6.2,-0.00536,1e-05,0.87498]
[1778328302307,45.89,80353.8,6.2,-0.00536,1e-05,0.87562]
[1778328303458,45.89,80353.8,6.2,-0.00536,1e-05,0.87562]
[1778328304202,45.89,80353.8,6.2,-0.00536,1e-05,0.87562]
[1778328306311,45.89,80353.8,6.2,-0.00536,1e-05,0.87562]
[1778328307770,45.89,80353.8,6.2,-0.00536,1e-05,0.87562]
[1778328312987,45.89,80353.8,6.2,-0.00536,1e-05,0.87562]
[1778328314581,45.89,80353.8,6.2,-0.00536,1e-05,0.87562]
[1778328318804,45.89,80353.8,6.2,-0.00536,1e-05,0.87562]
[1778328319462,45.89,80353.8,6.2,-0.00536,1e-05,0.87562]
[1778328321764,45.89,80357.38,6.2,-0.00534,1e-05,0.8726]
[1778328322562,45.89,80357.38,6.2,-0.00534,1e-05,0.8726]
[1778328327093,45.89,80358.38,6.2,-0.00534,1e-05,0.87176]
[1778328327345,45.89,80358.38,6.2,-0.00534,1e-05,0.87176]
[1778328327958,45.89,80358.81,6.2,-0.00533,1e-05,0.8714]
[1778328328618,45.89,80363.29,6.2,-0.00531,1e-05,0.86763]
[1778328329352,45.89,80363.29,6.2,-0.00531,1e-05,0.86763]
[1778328330179,45.89,80363.65,6.2,-0.00531,1e-05,0.86733]
[1778328332529,45.89,80363.65,6.2,-0.0053,1e-05,0.86611]
[1778328333966,45.89,80363.65,6.2,-0.0053,1e-05,0.86611]
[1778328337696,45.89,80363.69,6.2,-0.0053,1e-05,0.86607]
[1778328340135,45.89,80363.69,6.2,-0.0053,1e-05,0.86607]
[1778328345422,45.89,80363.69,6.2,-0.0053,1e-05,0.86607]
[1778328346398,45.89,80363.69,6.2,-0.0053,1e-05,0.86607]
[1778328350563,45.89,80364.62,6.2,-0.00529,1e-05,0.8653]
[1778328351511,45.89,80364.62,6.2,-0.00529,1e-05,0.8653]
[1778328353134,45.89,80365.1,6.2,-0.00529,1e-05,0.8649]
[1778328353735,45.89,80365.1,6.2,-0.00529,1e-05,0.8649]
[1778328356184,45.89,80365.1,6.2,-0.00529,1e-05,0.8649]
[1778328357215,45.89,80365.1,6.2,-0.00529,1e-05,0.8649]
[1778328361118,45.89,80365.1,6.2,-0.00529,1e-05,0.8649]
[1778328361764,45.89,80365.13,6.2,-0.00529,1e-05,0.86487]
[1778328366722,45.89,80365.6,6.2,-0.00529,1e-05,0.86448]
[1778328373807,45.89,80365.6,6.2,-0.00529,1e-05,0.86448]
[1778328379014,45.89,80360.65,6.2,-0.00532,1e-05,0.86862]
[1778328382489,45.89,80359.4,6.2,-0.00532,1e-05,0.86967]
[1778328383326,45.89,80359.74,6.2,-0.00532,1e-05,0.86939]
[1778328384036,45.89,80359.71,6.2,-0.00532,1e-05,0.86941]
[1778328384792,45.89,80359.81,6.2,-0.00532,1e-05,0.86933]
[1778328388458,45.89,80359.97,6.2,-0.00532,1e-05,0.86919]
[1778328390615,45.89,80359.9,6.2,-0.00532,1e-05,0.86925]
[1778328391595,45.89,80356.6,6.2,-0.00534,1e-05,0.87203]
[1778328392532,45.89,80356.18,6.2,-0.00533,1e-05,0.87115]
[1778328394902,45.89,80356.5,6.2,-0.00533,1e-05,0.87088]
[1778328395552,45.89,80356.5,6.2,-0.00533,1e-05,0.87088]
[1778328397942,45.89,80355.12,6.2,-0.00534,1e-05,0.87204]
[1778328399328,45.89,80353.69,6.2,-0.00535,1e-05,0.87325]
[1778328405032,45.89,80350.5,6.2,-0.00537,1e-05,0.87594]
[1778328406186,45.89,80350.5,6.2,-0.00537,1e-05,0.87594]
[1778328406951,45.89,80350.5,6.2,-0.00537,1e-05,0.87594]
[1778328411847,45.89,80345.95,6.2,-0.00539,1e-05,0.87979]
[1778328412565,45.89,80345.95,6.2,-0.00539,1e-05,0.87979]
[1778328414145,45.89,80346.49,6.2,-0.00539,1e-05,0.87934]
[1778328415545,45.89,80346.49,6.2,-0.00539,1e-05,0.87934]
[1778328417894,45.89,80346.49,6.2,-0.00539,1e-05,0.87934]
[1778328418574,45.89,80346.49,6.2,-0.00539,1e-05,0.87934]
[1778328425725,45.89,80346.74,6.2,-0.00539,1e-05,0.87912]
[1778328426551,45.89,80346.74,6.2,-0.00539,1e-05,0.87912]
[1778328432221,45.89,80344.65,6.2,-0.0054,1e-05,0.8809]
[1778328434618,45.89,80342.74,6.2,-0.00541,1e-05,0.88252]
[1778328435453,45.89,80343.03,6.2,-0.00541,1e-05,0.88228]
[1778328438582,45.89,80341.87,6.2,-0.00542,1e-05,0.88326]
[1778328439045,45.89,80340.3,6.2,-0.00543,1e-05,0.8846]
[1778328441026,45.89,80337.44,6.2,-0.00545,1e-05,0.88704]
[1778328442168,45.89,80336.58,6.2,-0.00545,1e-05,0.88778]
[1778328443682,45.89,80336.64,6.2,-0.00545,1e-05,0.88773]
[1778328444529,45.89,80336.64,6.2,-0.00545,1e-05,0.88773]
[1778328445105,45.89,80336.64,6.2,-0.00545,1e-05,0.88773]
[1778328445955,45.89,80336.64,6.2,-0.00545,1e-05,0.88773]
[1778328449026,45.89,80336.75,6.2,-0.00545,1e-05,0.88763]
[1778328449665,45.89,80336.75,6.2,-0.00545,1e-05,0.88763]
[1778328457681,45.89,80337.18,6.2,-0.00544,1e-05,0.88602]
[1778328458530,45.89,80337.18,6.2,-0.00544,1e-05,0.88602]
[1778328464288,45.89,80337.18,6.2,-0.00544,1e-05,0.88602]
[1778328467423,45.89,80337.18,6.2,-0.00544,1e-05,0.88602]
[1778328468061,45.89,80337.18,6.2,-0.00544,1e-05,0.88602]
[1778328468595,45.89,80337.18,6.2,-0.00544,1e-05,0.88602]
[1778328473458,45.89,80329.17,6.2,-0.00549,1e-05,0.89288]
[1778328474313,45.89,80329.17,6.2,-0.00549,1e-05,0.89288]
[1778328480720,45.89,80329.13,6.2,-0.00549,1e-05,0.89291]
[1778328481623,45.89,80329.05,6.2,-0.00549,1e-05,0.89298]
[1778328482660,45.89,80328.7,6.2,-0.00549,1e-05,0.89328]
[1778328483391,45.89,80328.64,6.2,-0.00549,1e-05,0.89333]
[1778328484234,45.89,80328.64,6.2,-0.00549,1e-05,0.89333]
[1778328485534,45.89,80328.65,6.2,-0.00549,1e-05,0.89333]
[1778328488170,45.89,80325.88,6.2,-0.00551,1e-05,0.89571]
[1778328488960,45.89,80323.99,6.2,-0.00552,1e-05,0.89734]
[1778328490121,45.89,80323.5,6.2,-0.00552,1e-05,0.89776]
[1778328490548,45.89,80323.5,6.2,-0.00552,1e-05,0.89776]
[1778328495667,45.89,80316.99,6.2,-0.00556,1e-05,0.9034]
[1778328500465,45.89,80316.99,6.2,-0.00556,1e-05,0.9034]
[1778328501101,45.89,80315.56,6.2,-0.00557,1e-05,0.90464]
[1778328510287,45.89,80315.54,6.2,-0.00557,1e-05,0.90466]
[1778328510688,45.89,80315.54,6.2,-0.00557,1e-05,0.90466]
[1778328511265,45.89,80315.73,6.2,-0.00557,1e-05,0.90449]
[1778328512021,45.89,80315.73,6.2,-0.00556,1e-05,0.90323]
[1778328513641,45.89,80315.75,6.2,-0.00556,1e-05,0.90321]
[1778328514186,45.89,80315.73,6.2,-0.00556,1e-05,0.90323]
[1778328514918,45.89,80315.63,6.2,-0.00556,1e-05,0.90332]
[1778328515411,45.89,80315.63,6.2,-0.00556,1e-05,0.90332]
[1778328516090,45.89,80315.59,6.2,-0.00556,1e-05,0.90335]
[1778328516919,45.89,80315.59,6.2,-0.00556,1e-05,0.90335]
[1778328523469,45.89,80313.1,6.2,-0.00558,1e-05,0.90552]
[1778328524470,45.89,80313.1,6.2,-0.00558,1e-05,0.90552]
[1778328529907,45.89,80311.76,6.2,-0.00559,1e-05,0.90668]
[1778328531321,45.89,80311.76,6.2,-0.00559,1e-05,0.90668]
[1778328532185,45.89,80311.6,6.2,-0.00559,1e-05,0.90682]
[1778328536343,45.89,80311.88,6.2,-0.00558,1e-05,0.90658]
[1778328537297,45.89,80311.81,6.2,-0.00559,1e-05,0.90664]
[1778328538582,45.89,80311.72,6.2,-0.00559,1e-05,0.90672]
[1778328539444,45.89,80311.79,6.2,-0.00559,1e-05,0.90666]
[1778328541562,45.89,80311.82,6.2,-0.00559,1e-05,0.90663]
[1778328541699,45.89,80311.82,6.2,-0.00559,1e-05,0.90663]
[1778328542746,45.89,80311.69,6.2,-0.00559,1e-05,0.90674]
[1778328543525,45.89,80310.6,6.2,-0.00559,1e-05,0.90769]
[1778328545707,45.89,80309.03,6.2,-0.0056,1e-05,0.90906]
[1778328546573,45.89,80309.03,6.2,-0.0056,1e-05,0.90906]
[1778328550160,45.89,80309.02,6.2,-0.0056,1e-05,0.90907]
[1778328553029,45.89,80309.02,6.2,-0.0056,1e-05,0.90907]
[1778328553675,45.89,80309.02,6.2,-0.0056,1e-05,0.90907]
[1778328554413,45.89,80308.64,6.2,-0.0056,1e-05,0.9094]
[1778328560118,45.89,80308.55,6.2,-0.00561,1e-05,0.90948]
[1778328561422,45.89,80308.55,6.2,-0.00561,1e-05,0.90948]
[1778328562189,45.89,80308.55,6.2,-0.00561,1e-05,0.90948]
[1778328565196,45.89,80301.44,6.2,-0.00565,1e-05,0.91571]
[1778328565875,45.89,80301.44,6.2,-0.00565,1e-05,0.91571]
[1778328566909,45.89,80297.9,6.2,-0.00567,1e-05,0.91882]
[1778328567725,45.89,80297.9,6.2,-0.00567,1e-05,0.91882]
[1778328570724,45.89,80298.17,6.2,-0.00567,1e-05,0.91859]
[1778328571629,45.89,80298.17,6.2,-0.00567,1e-05,0.91859]
[1778328572528,45.89,80298.12,6.2,-0.00566,1e-05,0.91735]
[1778328573232,45.89,80298.12,6.2,-0.00566,1e-05,0.91735]
[1778328581946,45.89,80300.37,6.2,-0.00565,1e-05,0.91537]
[1778328588315,45.89,80299.26,6.2,-0.00565,1e-05,0.91635]
[1778328597378,45.89,80298.78,6.2,-0.00566,1e-05,0.91677]
[1778328599483,45.89,80298.76,6.2,-0.00566,1e-05,0.91679]
[1778328600921,45.89,80298.4,6.2,-0.00566,1e-05,0.9171]
[1778328601694,45.89,80298.4,6.2,-0.00566,1e-05,0.9171]
[1778328604735,45.89,80298.32,6.2,-0.00566,1e-05,0.91717]
[1778328606519,45.89,80298.32,6.2,-0.00566,1e-05,0.91717]
[1778328608871,45.89,80298.39,6.2,-0.00566,1e-05,0.91711]
[1778328610388,45.89,80298.43,6.2,-0.00566,1e-05,0.91708]
[1778328612705,45.89,80298.43,6.2,-0.00566,1e-05,0.91708]
[1778328613594,45.89,80298.43,6.2,-0.00566,1e-05,0.91708]
[1778328618563,45.89,80298.46,6.2,-0.00566,1e-05,0.91705]
[1778328626586,45.89,80298.46,6.2,-0.00566,1e-05,0.91705]
[1778328635966,45.89,80298.5,6.2,-0.00566,1e-05,0.91702]
[1778328636438,45.89,80298.5,6.2,-0.00566,1e-05,0.91702]
[1778328637382,45.89,80298.5,6.2,-0.00565,1e-05,0.91574]
[1778328638624,45.89,80298.5,6.2,-0.00565,1e-05,0.91574]
[1778328640100,45.89,80298.5,6.2,-0.00565,1e-05,0.91574]
[1778328643245,45.89,80298.32,6.2,-0.00565,1e-05,0.9159]
[1778328644647,45.89,80298.32,6.2,-0.00565,1e-05,0.9159]
[1778328649033,45.89,80298.32,6.2,-0.00565,1e-05,0.9159]
[1778328649747,45.89,80298.32,6.2,-0.00565,1e-05,0.9159]
[1778328652541,45.89,80298.0,6.2,-0.00566,1e-05,0.91618]
[1778328653201,45.89,80298.0,6.2,-0.00566,1e-05,0.91618]
[1778328654059,45.89,80297.97,6.2,-0.00566,1e-05,0.9162]
[1778328655539,45.89,80297.9,6.2,-0.00566,1e-05,0.91627]
[1778328658427,45.89,80297.9,6.2,-0.00566,1e-05,0.91627]
[1778328659134,45.89,80297.9,6.2,-0.00566,1e-05,0.91627]
[1778328662230,45.89,80297.24,6.2,-0.00566,1e-05,0.91685]
[1778328662916,45.89,80297.24,6.2,-0.00566,1e-05,0.91685]
[1778328663647,45.89,80297.24,6.2,-0.00566,1e-05,0.91685]
[1778328664446,45.89,80297.24,6.2,-0.00566,1e-05,0.91685]
[1778328665152,45.89,80297.24,6.2,-0.00566,1e-05,0.91685]
[1778328667447,45.89,80297.24,6.2,-0.00566,1e-05,0.91685]
[1778328672908,45.89,80297.38,6.2,-0.00566,1e-05,0.91672]
[1778328677943,45.89,80297.49,6.2,-0.00566,1e-05,0.91663]
[1778328678340,45.89,80297.49,6.2,-0.00566,1e-05,0.91663]
[1778328679367,45.89,80297.49,6.2,-0.00566,1e-05,0.91663]
[1778328679865,45.89,80297.49,6.2,-0.00566,1e-05,0.91663]
[1778328680452,45.89,80297.95,6.2,-0.00566,1e-05,0.91622]
[1778328682962,45.89,80305.66,6.2,-0.00561,1e-05,0.90947]
[1778328685515,45.89,80304.21,6.2,-0.00562,1e-05,0.91073]
[1778328690961,45.89,80305.32,6.2,-0.00561,1e-05,0.90976]
[1778328691619,45.89,80305.18,6.2,-0.00561,1e-05,0.90988]
[1778328693413,45.89,80305.18,6.2,-0.0056,1e-05,0.90861]
[1778328694316,45.89,80305.01,6.2,-0.0056,1e-05,0.90876]
[1778328695700,45.89,80304.47,6.2,-0.00561,1e-05,0.90923]
[1778328696565,45.89,80304.87,6.2,-0.00561,1e-05,0.90888]
[1778328703431,45.89,80304.62,6.2,-0.00561,1e-05,0.9091]
[1778328703930,45.89,80304.62,6.2,-0.00561,1e-05,0.9091]
[1778328705501,45.89,80304.62,6.2,-0.00561,1e-05,0.9091]
[1778328706313,45.89,80304.62,6.2,-0.00561,1e-05,0.9091]
[1778328707916,45.89,80304.76,6.2,-0.00561,1e-05,0.90898]
[1778328708842,45.89,80304.76,6.2,-0.00561,1e-05,0.90898]
[1778328718102,45.89,80304.64,6.2,-0.00561,1e-05,0.90909]
[1778328719409,45.89,80304.6,6.2,-0.00561,1e-05,0.90912]
[1778328723288,45.89,80304.6,6.2,-0.00561,1e-05,0.90912]
[1778328723931,45.89,80304.6,6.2,-0.00561,1e-05,0.90912]
[1778328733328,45.89,80305.45,6.2,-0.0056,1e-05,0.90838]
[1778328739371,45.89,80308.65,6.2,-0.00558,1e-05,0.90559]
[1778328740301,45.89,80308.65,6.2,-0.00558,1e-05,0.90559]
[1778328740970,45.89,80308.65,6.2,-0.00558,1e-05,0.90559]
[1778328743919,45.89,80308.69,6.2,-0.00558,1e-05,0.90555]
[1778328744577,45.89,80308.57,6.2,-0.00558,1e-05,0.90566]
[1778328747908,45.89,80308.65,6.2,-0.00558,1e-05,0.90559]
[1778328748597,45.89,80308.46,6.2,-0.00558,1e-05,0.90575]
[1778328751359,45.89,80308.61,6.2,-0.00558,1e-05,0.90562]
[1778328755136,45.89,80308.41,6.2,-0.00558,1e-05,0.90453]
[1778328763057,45.89,80308.75,6.2,-0.00557,1e-05,0.90423]
[1778328763711,45.89,80308.75,6.2,-0.00557,1e-05,0.90423]
[1778328766017,45.89,80308.82,6.2,-0.00557,1e-05,0.90417]
[1778328766978,45.89,80308.82,6.2,-0.00557,1e-05,0.90417]
[1778328768533,45.89,80308.82,6.2,-0.00557,1e-05,0.90417]
[1778328769494,45.89,80308.82,6.2,-0.00557,1e-05,0.90417]
[1778328770280,45.89,80308.82,6.2,-0.00557,1e-05,0.90417]
[1778328772360,45.89,80308.8,6.2,-0.00557,1e-05,0.90419]
[1778328777639,45.89,80308.83,6.2,-0.00557,1e-05,0.90416]
[1778328784380,45.89,80308.83,6.2,-0.00557,1e-05,0.90416]
[1778328785199,45.89,80308.83,6.2,-0.00557,1e-05,0.90416]
[1778328785798,45.89,80308.83,6.2,-0.00557,1e-05,0.90416]
[1778328786665,45.89,80308.83,6.2,-0.00557,1e-05,0.90416]
[1778328793753,45.89,80308.83,6.2,-0.00557,1e-05,0.90416]
[1778328797462,45.89,80308.6,6.2,-0.00557,1e-05,0.90436]
[1778328800816,45.89,80308.6,6.2,-0.00557,1e-05,0.90436]
[1778328802424,45.89,80308.45,6.2,-0.00558,1e-05,0.9045]
[1778328803242,45.89,80308.45,6.2,-0.00558,1e-05,0.9045]
[1778328807692,45.89,80308.21,6.2,-0.00558,1e-05,0.9047]
[1778328808527,45.89,80308.21,6.2,-0.00558,1e-05,0.9047]
[1778328813893,45.89,80308.04,6.2,-0.00557,1e-05,0.90359]
[1778328814537,45.89,80308.04,6.2,-0.00557,1e-05,0.90359]
[1778328815349,45.89,80308.04,6.2,-0.00557,1e-05,0.90359]
[1778328816890,45.89,80308.04,6.2,-0.00557,1e-05,0.90359]
[1778328817637,45.89,80308.28,6.2,-0.00557,1e-05,0.90338]
[1778328826984,45.89,80308.28,6.2,-0.00557,1e-05,0.90338]
[1778328832123,45.89,80308.28,6.2,-0.00557,1e-05,0.90338]
[1778328844103,45.89,80307.99,6.2,-0.00557,1e-05,0.90363]
[1778328848287,45.89,80306.23,6.2,-0.00558,1e-05,0.90516]
[1778328848850,45.89,80306.23,6.2,-0.00558,1e-05,0.90516]
[1778328856187,45.89,80304.68,6.2,-0.00559,1e-05,0.90651]
[1778328861224,45.89,80304.5,6.2,-0.00559,1e-05,0.90667]
[1778328863977,45.89,80304.46,6.2,-0.00559,1e-05,0.9067]
[1778328865603,45.89,80304.56,6.2,-0.00559,1e-05,0.90661]
[1778328868033,45.89,80304.23,6.2,-0.00559,1e-05,0.9069]
[1778328868782,45.89,80304.48,6.2,-0.00559,1e-05,0.90668]
[1778328873544,45.89,80304.2,6.2,-0.00559,1e-05,0.90566]
[1778328874417,45.89,80304.75,6.2,-0.00558,1e-05,0.90518]
[1778328877400,45.89,80305.43,6.2,-0.00558,1e-05,0.90459]
[1778328878799,45.89,80305.41,6.2,-0.00558,1e-05,0.90461]
[1778328884383,45.89,80304.98,6.2,-0.00558,1e-05,0.90498]
[1778328885696,45.89,80304.98,6.2,-0.00558,1e-05,0.90498]
[1778328886500,45.89,80304.96,6.2,-0.00558,1e-05,0.905]
[1778328892000,45.89,80304.11,6.2,-0.00559,1e-05,0.90574]
[1778328893073,45.89,80304.11,6.2,-0.00559,1e-05,0.90574]
[1778328897817,45.89,80304.46,6.2,-0.00558,1e-05,0.90543]
[1778328898512,45.89,80304.42,6.2,-0.00558,1e-05,0.90547]
[1778328905178,45.89,80304.35,6.2,-0.00559,1e-05,0.90553]
[1778328905944,45.89,80304.02,6.2,-0.00559,1e-05,0.90582]
[1778328912579,45.89,80304.6,6.2,-0.00558,1e-05,0.90531]
[1778328917614,45.89,80304.64,6.2,-0.00558,1e-05,0.90528]
[1778328922649,45.89,80304.59,6.2,-0.00558,1e-05,0.90532]
[1778328929698,45.89,80304.62,6.2,-0.00558,1e-05,0.90529]
[1778328934169,45.89,80304.49,6.2,-0.00558,1e-05,0.90414]
[1778328934901,45.89,80304.49,6.2,-0.00558,1e-05,0.90414]
[1778328939029,45.89,80304.08,6.2,-0.00558,1e-05,0.90449]
[1778328940084,45.89,80304.18,6.2,-0.00558,1e-05,0.90441]
[1778328942361,45.89,80304.18,6.2,-0.00558,1e-05,0.90441]
[1778328943089,45.89,80304.18,6.2,-0.00558,1e-05,0.90441]
[1778328950851,45.89,80299.42,6.2,-0.00561,1e-05,0.90856]
[1778328951625,45.89,80299.42,6.2,-0.00561,1e-05,0.90856]
[1778328952480,45.89,80299.42,6.2,-0.00561,1e-05,0.90856]
[1778328953352,45.89,80299.42,6.2,-0.00561,1e-05,0.90856]
[1778328953945,45.89,80299.42,6.2,-0.00561,1e-05,0.90856]
[1778328955397,45.89,80299.44,6.2,-0.00561,1e-05,0.90854]
[1778328955442,45.89,80299.44,6.2,-0.00561,1e-05,0.90854]
[1778328962089,45.89,80297.05,6.2,-0.00562,1e-05,0.91063]
[1778328962592,45.89,80296.85,6.2,-0.00562,1e-05,0.91081]
[1778328964871,45.89,80294.07,6.2,-0.00564,1e-05,0.91324]
[1778328965572,45.89,80294.07,6.2,-0.00564,1e-05,0.91324]
[1778328972204,45.89,80294.25,6.2,-0.00564,1e-05,0.91308]
[1778328973135,45.89,80294.26,6.2,-0.00564,1e-05,0.91308]
[1778328976143,45.89,80294.18,6.2,-0.00564,1e-05,0.91315]
[1778328976952,45.89,80294.09,6.2,-0.00564,1e-05,0.91322]
[1778328979415,45.89,80294.09,6.2,-0.00564,1e-05,0.91322]
[1778328980159,45.89,80294.09,6.2,-0.00564,1e-05,0.91322]
[1778328980970,45.89,80294.09,6.2,-0.00564,1e-05,0.91322]
[1778328981720,45.89,80294.09,6.2,-0.00564,1e-05,0.91322]
[1778328982727,45.89,80291.47,6.2,-0.00566,1e-05,0.91553]
[1778328984436,45.89,80288.15,6.2,-0.00568,1e-05,0.91845]
[1778328985931,45.89,80288.38,6.2,-0.00568,1e-05,0.91825]
[1778328986843,45.89,80288.43,6.2,-0.00568,1e-05,0.9182]
[1778328990617,45.89,80288.54,6.2,-0.00568,1e-05,0.91811]
[1778328991509,45.89,80288.25,6.2,-0.00567,1e-05,0.91708]
[1778328993794,45.89,80287.14,6.2,-0.00568,1e-05,0.91806]
[1778328994629,45.89,80287.14,6.2,-0.00568,1e-05,0.91806]
[1778329000120,45.89,80287.13,6.2,-0.00568,1e-05,0.91807]
[1778329002294,45.89,80286.7,6.2,-0.00568,1e-05,0.91845]
[1778329003986,45.89,80286.71,6.2,-0.00568,1e-05,0.91844]
[1778329004766,45.89,80286.67,6.2,-0.00568,1e-05,0.91847]
[1778329006379,45.89,80286.67,6.2,-0.00568,1e-05,0.91847]
[1778329007307,45.89,80286.71,6.2,-0.00568,1e-05,0.91844]
[1778329008971,45.89,80286.71,6.2,-0.00568,1e-05,0.91844]
[1778329009700,45.89,80286.71,6.2,-0.00568,1e-05,0.91844]
[1778329012219,45.89,80286.9,6.2,-0.00568,1e-05,0.91827]
[1778329012918,45.89,80286.82,6.2,-0.00568,1e-05,0.91834]
[1778329013580,45.89,80286.73,6.2,-0.00568,1e-05,0.91842]
[1778329014486,45.89,80286.71,6.2,-0.00568,1e-05,0.91844]
[1778329019327,45.89,80285.94,6.2,-0.00568,1e-05,0.91912]
[1778329020284,45.89,80285.75,6.2,-0.00568,1e-05,0.91928]
[1778329020940,45.89,80284.29,6.2,-0.00569,1e-05,0.92057]
[1778329021711,45.89,80283.95,6.2,-0.0057,1e-05,0.92087]
[1778329027272,45.89,80281.32,6.2,-0.00571,1e-05,0.9232]
[1778329027969,45.89,80280.81,6.2,-0.00572,1e-05,0.92365]
[1778329030135,45.89,80279.94,6.2,-0.00572,1e-05,0.92442]
[1778329032055,45.89,80280.01,6.2,-0.00572,1e-05,0.92436]
[1778329036630,45.89,80279.84,6.2,-0.00572,1e-05,0.92451]
[1778329037548,45.89,80279.92,6.2,-0.00572,1e-05,0.92444]
[1778329038467,45.89,80279.92,6.2,-0.00572,1e-05,0.92444]
[1778329040298,45.89,80279.6,6.2,-0.00572,1e-05,0.92473]
[1778329041889,45.89,80279.56,6.2,-0.00572,1e-05,0.92476]
[1778329042664,45.89,80279.53,6.2,-0.00572,1e-05,0.92479]
[1778329048734,45.89,80278.81,6.2,-0.00573,1e-05,0.92543]
[1778329049648,45.89,80278.81,6.2,-0.00573,1e-05,0.92543]
[1778329055384,45.89,80278.78,6.2,-0.00573,1e-05,0.92545]
[1778329055962,45.89,80278.78,6.2,-0.00572,1e-05,0.92416]
[1778329056851,45.89,80278.81,6.2,-0.00572,1e-05,0.92414]
[1778329058448,45.89,80278.83,6.2,-0.00572,1e-05,0.92412]
[1778329064225,45.89,80277.68,6.2,-0.00573,1e-05,0.92514]
[1778329065104,45.89,80277.68,6.2,-0.00573,1e-05,0.92514]
[1778329070686,45.89,80271.21,6.2,-0.00577,1e-05,0.9309]
[1778329076728,45.89,80271.15,6.2,-0.00577,1e-05,0.93095]
[1778329081764,45.89,80270.55,6.2,-0.00577,1e-05,0.93149]
[1778329083041,45.89,80270.55,6.2,-0.00577,1e-05,0.93149]
[1778329083528,45.89,80270.55,6.2,-0.00577,1e-05,0.93149]
[1778329090075,45.89,80269.99,6.2,-0.00578,1e-05,0.93199]
[1778329092335,45.89,80269.98,6.2,-0.00578,1e-05,0.93199]
[1778329098387,45.89,80269.94,6.2,-0.00578,1e-05,0.93203]
[1778329100486,45.89,80269.9,6.2,-0.00578,1e-05,0.93207]
[1778329105935,45.89,80270.28,6.2,-0.00577,1e-05,0.93173]
[1778329106572,45.89,80270.28,6.2,-0.00577,1e-05,0.93173]
[1778329107453,45.89,80270.28,6.2,-0.00577,1e-05,0.93173]
[1778329108210,45.89,80270.28,6.2,-0.00577,1e-05,0.93173]
[1778329108865,45.89,80270.28,6.2,-0.00577,1e-05,0.93173]
[1778329110226,45.89,80270.28,6.2,-0.00577,1e-05,0.93173]
[1778329110834,45.89,80270.28,6.2,-0.00577,1e-05,0.93173]
[1778329115619,45.89,80268.11,6.2,-0.00578,1e-05,0.93237]
[1778329116544,45.89,80268.1,6.2,-0.00578,1e-05,0.93238]
[1778329122051,45.89,80267.99,6.2,-0.00578,1e-05,0.93248]
[1778329122516,45.89,80267.99,6.2,-0.00578,1e-05,0.93248]
[1778329123404,45.89,80267.99,6.2,-0.00578,1e-05,0.93248]
[1778329124959,45.89,80267.9,6.2,-0.00578,1e-05,0.93256]
[1778329125632,45.89,80267.9,6.2,-0.00578,1e-05,0.93256]
[1778329128014,45.89,80267.54,6.2,-0.00578,1e-05,0.93288]
[1778329129560,45.89,80267.59,6.2,-0.00578,1e-05,0.93283]
[1778329131218,45.89,80267.59,6.2,-0.00578,1e-05,0.93283]
[1778329132155,45.89,80267.5,6.2,-0.00578,1e-05,0.93291]
[1778329132773,45.89,80267.5,6.2,-0.00578,1e-05,0.93291]
[1778329133434,45.89,80267.5,6.2,-0.00578,1e-05,0.93291]
[1778329134150,45.89,80267.5,6.2,-0.00578,1e-05,0.93291]
[1778329134781,45.89,80267.46,6.2,-0.00578,1e-05,0.93295]
[1778329138775,45.89,80267.46,6.2,-0.00578,1e-05,0.93295]
[1778329139581,45.89,80267.46,6.2,-0.00578,1e-05,0.93295]
[1778329144991,45.89,80267.97,6.2,-0.00578,1e-05,0.93249]
[1778329145673,45.89,80267.94,6.2,-0.00578,1e-05,0.93252]
[1778329151255,45.89,80266.08,6.2,-0.00579,1e-05,0.93418]
[1778329152193,45.89,80266.08,6.2,-0.00579,1e-05,0.93418]
[1778329153587,45.89,80264.79,6.2,-0.0058,1e-05,0.93534]
[1778329160065,45.89,80264.78,6.2,-0.0058,1e-05,0.93535]
[1778329160262,45.89,80264.78,6.2,-0.0058,1e-05,0.93535]
[1778329160865,45.89,80265.28,6.2,-0.0058,1e-05,0.9349]
[1778329164766,45.89,80265.18,6.2,-0.0058,1e-05,0.93499]
[1778329166541,45.89,80266.26,6.2,-0.00579,1e-05,0.93402]
[1778329174430,45.89,80270.38,6.2,-0.00576,1e-05,0.92905]
[1778329174953,45.89,80270.69,6.2,-0.00576,1e-05,0.92877]
[1778329175198,45.89,80270.69,6.2,-0.00576,1e-05,0.92877]
[1778329175242,45.89,80270.69,6.2,-0.00576,1e-05,0.92877]
[1778329180459,45.89,80289.4,6.2,-0.00564,1e-05,0.91223]
[1778329185281,45.89,80292.34,6.2,-0.00562,1e-05,0.90965]
[1778329185940,45.89,80292.16,6.2,-0.00562,1e-05,0.90981]
[1778329191540,45.89,80293.61,6.2,-0.00561,1e-05,0.90854]
[1778329193737,45.89,80302.72,6.2,-0.00556,1e-05,0.90061]
[1778329194532,45.89,80302.72,6.2,-0.00556,1e-05,0.90061]
[1778329198600,45.89,80304.49,6.2,-0.00555,1e-05,0.89907]
[1778329199494,45.89,80304.49,6.2,-0.00555,1e-05,0.89907]
[1778329200987,45.89,80312.33,6.2,-0.0055,1e-05,0.8923]
[1778329201715,45.89,80312.61,6.2,-0.0055,1e-05,0.89206]
[1778329209665,45.89,80312.04,6.2,-0.0055,1e-05,0.89255]
[1778329213926,45.89,80311.04,6.2,-0.00551,1e-05,0.89341]
[1778329214592,45.89,80311.04,6.2,-0.00551,1e-05,0.89341]
[1778329222263,45.89,80310.8,6.2,-0.00551,1e-05,0.89362]
[1778329222966,45.89,80310.88,6.2,-0.00551,1e-05,0.89355]
[1778329224848,45.89,80313.22,6.2,-0.00549,1e-05,0.89154]
[1778329227374,45.89,80313.24,6.2,-0.00549,1e-05,0.89152]
[1778329236854,45.89,80313.18,6.2,-0.00549,1e-05,0.89032]
[1778329243784,45.89,80313.21,6.2,-0.00549,1e-05,0.89029]
[1778329244520,45.89,80313.21,6.2,-0.00549,1e-05,0.89029]
[1778329245425,45.89,80313.21,6.2,-0.00549,1e-05,0.89029]
[1778329245979,45.89,80313.21,6.2,-0.00549,1e-05,0.89029]
[1778329249103,45.89,80313.22,6.2,-0.00549,1e-05,0.89028]
[1778329250451,45.89,80313.22,6.2,-0.00549,1e-05,0.89028]
[1778329254435,45.89,80312.99,6.2,-0.00549,1e-05,0.89048]
[1778329255229,45.89,80313.0,6.2,-0.00549,1e-05,0.89047]
[1778329255809,45.89,80313.01,6.2,-0.00549,1e-05,0.89046]
[1778329256662,45.89,80313.01,6.2,-0.00549,1e-05,0.89046]
[1778329258129,45.89,80313.01,6.2,-0.00549,1e-05,0.89046]
[1778329258892,45.89,80313.63,6.2,-0.00548,1e-05,0.88993]
[1778329268555,45.89,80318.73,6.2,-0.00545,1e-05,0.88556]
[1778329269251,45.89,80318.73,6.2,-0.00545,1e-05,0.88556]
[1778329273191,45.89,80318.73,6.2,-0.00545,1e-05,0.88556]
[1778329275315,45.89,80318.73,6.2,-0.00545,1e-05,0.88556]
[1778329280951,45.89,80321.12,6.2,-0.00544,1e-05,0.88351]
[1778329281871,45.89,80321.58,6.2,-0.00544,1e-05,0.88312]
[1778329284392,45.89,80324.33,6.2,-0.00542,1e-05,0.88078]
[1778329286538,45.89,80324.33,6.2,-0.00542,1e-05,0.88078]
[1778329292242,45.89,80326.7,6.2,-0.0054,1e-05,0.87752]
[1778329297459,45.89,80335.65,6.2,-0.00534,1e-05,0.86995]
[1778329298287,45.89,80335.73,6.2,-0.00534,1e-05,0.86988]
[1778329302281,45.89,80335.39,6.2,-0.00535,1e-05,0.87017]
[1778329303168,45.89,80335.54,6.2,-0.00535,1e-05,0.87004]
[1778329303913,45.89,80334.62,6.2,-0.00535,1e-05,0.87082]
[1778329304714,45.89,80335.79,6.2,-0.00534,1e-05,0.86983]
[1778329306506,45.89,80335.47,6.2,-0.00535,1e-05,0.8701]
[1778329307389,45.89,80335.43,6.2,-0.00535,1e-05,0.87013]
[1778329313388,45.89,80335.94,6.2,-0.00534,1e-05,0.8697]
[1778329318423,45.89,80340.28,6.2,-0.00532,1e-05,0.86605]
[1778329320438,45.89,80340.35,6.2,-0.00532,1e-05,0.86599]
[1778329321335,45.89,80340.35,6.2,-0.00532,1e-05,0.86599]
[1778329322466,45.89,80340.35,6.2,-0.00532,1e-05,0.86599]
[1778329323945,45.89,80344.96,6.2,-0.00529,1e-05,0.86213]
[1778329324643,45.89,80344.96,6.2,-0.00529,1e-05,0.86213]
[1778329326469,45.89,80348.37,6.2,-0.00527,1e-05,0.85929]
[1778329327279,45.89,80353.93,6.2,-0.00524,1e-05,0.85466]
[1778329328570,45.89,80352.71,6.2,-0.00524,1e-05,0.85567]
[1778329332483,45.89,80353.79,6.2,-0.00524,1e-05,0.85478]
[1778329333446,45.89,80354.15,6.2,-0.00524,1e-05,0.85448]
[1778329336537,45.89,80354.46,6.2,-0.00523,1e-05,0.85422]
[1778329338706,45.89,80354.5,6.2,-0.00523,1e-05,0.85419]
[1778329339717,45.89,80354.5,6.2,-0.00523,1e-05,0.85419]
[1778329340476,45.89,80353.9,6.2,-0.00524,1e-05,0.85468]
[1778329342969,45.89,80354.55,6.2,-0.00523,1e-05,0.85415]
[1778329344649,45.89,80354.28,6.2,-0.00524,1e-05,0.85437]
[1778329347301,45.89,80354.79,6.2,-0.00523,1e-05,0.85395]
[1778329347997,45.89,80354.79,6.2,-0.00523,1e-05,0.85395]
[1778329351310,45.89,80354.74,6.2,-0.00523,1e-05,0.85399]
[1778329352859,45.89,80354.4,6.2,-0.00523,1e-05,0.85305]
[1778329354664,45.89,80354.4,6.2,-0.00523,1e-05,0.85305]
[1778329354829,45.89,80354.6,6.2,-0.00523,1e-05,0.85289]
[1778329356838,45.89,80357.87,6.2,-0.00521,1e-05,0.85018]
[1778329363781,45.89,80357.71,6.2,-0.00521,1e-05,0.85031]
[1778329367207,45.89,80357.71,6.2,-0.00521,1e-05,0.85031]
[1778329367949,45.89,80357.71,6.2,-0.00521,1e-05,0.85031]
[1778329377879,45.89,80379.16,6.2,-0.00509,1e-05,0.83274]
[1778329379319,45.89,80379.16,6.2,-0.00509,1e-05,0.83274]
[1778329379992,45.89,80381.5,6.2,-0.00507,1e-05,0.83084]
[1778329385086,45.89,80380.97,6.2,-0.00508,1e-05,0.83127]
[1778329387851,45.89,80380.99,6.2,-0.00508,1e-05,0.83126]
[1778329389898,45.89,80379.77,6.2,-0.00508,1e-05,0.83224]
[1778329392388,45.89,80381.24,6.2,-0.00507,1e-05,0.83105]
[1778329399026,45.89,80380.59,6.2,-0.00508,1e-05,0.83158]
[1778329400637,45.89,80380.59,6.2,-0.00508,1e-05,0.83158]
[1778329401532,45.89,80380.86,6.2,-0.00508,1e-05,0.83136]
[1778329407836,45.89,80380.24,6.2,-0.00508,1e-05,0.83186]
[1778329408527,45.89,80380.24,6.2,-0.00508,1e-05,0.83186]
[1778329409360,45.89,80379.4,6.2,-0.00509,1e-05,0.83254]
[1778329410005,45.89,80379.61,6.2,-0.00508,1e-05,0.83237]
[1778329413179,45.89,80378.96,6.2,-0.00508,1e-05,0.83171]
[1778329414065,45.89,80371.18,6.2,-0.00512,1e-05,0.83804]
[1778329420419,45.89,80370.72,6.2,-0.00513,1e-05,0.83841]
[1778329422556,45.89,80371.04,6.2,-0.00513,1e-05,0.83815]
[1778329428233,45.89,80370.33,6.2,-0.00513,1e-05,0.83873]
[1778329431449,45.89,80370.58,6.2,-0.00513,1e-05,0.83853]
[1778329433711,45.89,80369.66,6.2,-0.00513,1e-05,0.83928]
[1778329435985,45.89,80368.16,6.2,-0.00514,1e-05,0.84051]
[1778329436884,45.89,80368.15,6.2,-0.00514,1e-05,0.84051]
[1778329439737,45.89,80368.24,6.2,-0.00514,1e-05,0.84044]
[1778329440586,45.89,80368.61,6.2,-0.00514,1e-05,0.84014]
[1778329445476,45.89,80368.27,6.2,-0.00514,1e-05,0.84042]
[1778329446338,45.89,80368.02,6.2,-0.00514,1e-05,0.84062]
[1778329449862,45.89,80368.75,6.2,-0.00514,1e-05,0.84002]
[1778329452267,45.89,80368.7,6.2,-0.00514,1e-05,0.84006]
[1778329457663,45.89,80368.54,6.2,-0.00514,1e-05,0.8402]
[1778329458493,45.89,80368.97,6.2,-0.00514,1e-05,0.83984]
[1778329459723,45.89,80368.97,6.2,-0.00514,1e-05,0.83984]
[1778329459734,45.89,80368.97,6.2,-0.00514,1e-05,0.83984]
[1778329460683,45.89,80368.97,6.2,-0.00514,1e-05,0.83984]
[1778329461491,45.89,80382.88,6.2,-0.00506,1e-05,0.82853]
[1778329467506,45.89,80388.77,6.2,-0.00503,1e-05,0.82378]
[1778329468562,45.89,80388.77,6.2,-0.00503,1e-05,0.82378]
[1778329469342,45.89,80386.9,6.2,-0.00504,1e-05,0.82529]
[1778329470656,45.89,80386.98,6.2,-0.00504,1e-05,0.82522]
[1778329472385,45.89,80389.34,6.2,-0.00502,1e-05,0.82214]
[1778329474539,45.89,80389.07,6.2,-0.00502,1e-05,0.82235]
[1778329475400,45.89,80389.18,6.2,-0.00502,1e-05,0.82226]
[1778329479046,45.89,80389.39,6.2,-0.00501,1e-05,0.8221]
[1778329479734,45.89,80389.39,6.2,-0.00501,1e-05,0.8221]
[1778329487647,45.89,80389.26,6.2,-0.00502,1e-05,0.8222]
[1778329489372,45.89,80389.26,6.2,-0.00502,1e-05,0.8222]
[1778329489967,45.89,80389.26,6.2,-0.00502,1e-05,0.8222]
[1778329498486,45.89,80389.11,6.2,-0.00502,1e-05,0.82232]
[1778329499181,45.89,80389.45,6.2,-0.00501,1e-05,0.82205]
[1778329501526,45.89,80389.41,6.2,-0.00501,1e-05,0.82208]
[1778329502401,45.89,80389.41,6.2,-0.00501,1e-05,0.82208]
[1778329507787,45.89,80394.32,6.2,-0.00499,1e-05,0.81814]
[1778329508288,45.89,80394.32,6.2,-0.00499,1e-05,0.81814]
[1778329509062,45.89,80394.33,6.2,-0.00499,1e-05,0.81814]
[1778329509724,45.89,80394.33,6.2,-0.00499,1e-05,0.81814]
[1778329510380,45.89,80394.48,6.2,-0.00499,1e-05,0.81802]
[1778329514587,45.89,80395.03,6.2,-0.00498,1e-05,0.81758]
[1778329515421,45.89,80398.97,6.2,-0.00496,1e-05,0.81443]
[1778329516956,45.89,80402.03,6.2,-0.00494,1e-05,0.812]
[1778329517969,45.89,80402.14,6.2,-0.00494,1e-05,0.81191]
[1778329519640,45.89,80402.11,6.2,-0.00494,1e-05,0.81193]
[1778329520466,45.89,80401.74,6.2,-0.00495,1e-05,0.81223]
[1778329521099,45.89,80401.94,6.2,-0.00495,1e-05,0.81207]
[1778329522130,45.89,80402.53,6.2,-0.00494,1e-05,0.8116]
[1778329523590,45.89,80404.11,6.2,-0.00493,1e-05,0.81034]
[1778329524434,45.89,80404.35,6.2,-0.00493,1e-05,0.81015]
[1778329528436,45.89,80404.74,6.2,-0.00493,1e-05,0.80984]
[1778329529233,45.89,80405.95,6.2,-0.00492,1e-05,0.80889]
[1778329534980,45.89,80400.92,6.2,-0.00494,1e-05,0.8117]
[1778329540016,45.89,80397.38,6.2,-0.00496,1e-05,0.81452]
[1778329543320,45.89,80397.2,6.2,-0.00496,1e-05,0.81466]
[1778329544033,45.89,80392.44,6.2,-0.00499,1e-05,0.81847]
[1778329544692,45.89,80392.44,6.2,-0.00499,1e-05,0.81847]
[1778329545533,45.89,80392.75,6.2,-0.00499,1e-05,0.81822]
[1778329551093,45.89,80390.7,6.2,-0.005,1e-05,0.81986]
[1778329553123,45.89,80390.84,6.2,-0.005,1e-05,0.81975]
[1778329553886,45.89,80390.84,6.2,-0.005,1e-05,0.81975]
[1778329559356,45.89,80390.74,6.2,-0.005,1e-05,0.81983]
[1778329560237,45.89,80389.48,6.2,-0.00501,1e-05,0.82084]
[1778329563227,45.89,80389.5,6.2,-0.00501,1e-05,0.82082]
[1778329563727,45.89,80389.5,6.2,-0.00501,1e-05,0.82082]
[1778329565294,45.89,80389.34,6.2,-0.00501,1e-05,0.82095]
[1778329566802,45.89,80389.34,6.2,-0.00501,1e-05,0.82095]
[1778329569852,45.89,80388.23,6.2,-0.00501,1e-05,0.82184]
[1778329572354,45.89,80388.35,6.2,-0.00501,1e-05,0.82174]
[1778329578282,45.89,80389.26,6.2,-0.00501,1e-05,0.82101]
[1778329583317,45.89,80389.08,6.2,-0.00501,1e-05,0.82116]
[1778329589359,45.89,80388.94,6.2,-0.00501,1e-05,0.82127]
[1778329590658,45.89,80388.94,6.2,-0.00501,1e-05,0.82127]
[1778329593170,45.89,80388.94,6.2,-0.00501,1e-05,0.82127]
[1778329598437,45.89,80388.94,6.2,-0.005,1e-05,0.82009]
[1778329599793,45.89,80388.91,6.2,-0.005,1e-05,0.82011]
[1778329603817,45.89,80388.91,6.2,-0.005,1e-05,0.82011]
[1778329604602,45.89,80388.91,6.2,-0.005,1e-05,0.82011]
[1778329606334,45.89,80388.87,6.2,-0.005,1e-05,0.82014]
[1778329607168,45.89,80388.21,6.2,-0.00501,1e-05,0.82067]
[1778329612520,45.89,80388.73,6.2,-0.005,1e-05,0.82025]
[1778329613921,45.89,80388.73,6.2,-0.005,1e-05,0.82025]
[1778329614587,45.89,80388.81,6.2,-0.005,1e-05,0.82019]
[1778329617176,45.89,80388.81,6.2,-0.005,1e-05,0.82019]
[1778329617789,45.89,80388.81,6.2,-0.005,1e-05,0.82019]
[1778329619305,45.89,80388.81,6.2,-0.005,1e-05,0.82019]
[1778329620568,45.89,80388.81,6.2,-0.005,1e-05,0.82019]
[1778329621370,45.89,80388.81,6.2,-0.005,1e-05,0.82019]
[1778329622107,45.89,80388.69,6.2,-0.005,1e-05,0.82029]
[1778329627647,45.89,80388.78,6.2,-0.005,1e-05,0.82021]
[1778329628546,45.89,80387.88,6.2,-0.00501,1e-05,0.82094]
[1778329630578,45.89,80388.08,6.2,-0.00501,1e-05,0.82078]
[1778329633153,45.89,80383.33,6.2,-0.00503,1e-05,0.82459]
[1778329637225,45.89,80378.23,6.2,-0.00506,1e-05,0.82871]
[1778329637889,45.89,80378.23,6.2,-0.00506,1e-05,0.82871]
[1778329638751,45.89,80377.91,6.2,-0.00507,1e-05,0.82897]
[1778329639478,45.89,80377.97,6.2,-0.00506,1e-05,0.82892]
[1778329645751,45.89,80377.77,6.2,-0.00507,1e-05,0.82908]
[1778329647077,45.89,80377.87,6.2,-0.00507,1e-05,0.829]
[1778329647686,45.89,80377.87,6.2,-0.00507,1e-05,0.829]
[1778329650172,45.89,80377.97,6.2,-0.00506,1e-05,0.82892]
[1778329650296,45.89,80377.97,6.2,-0.00506,1e-05,0.82892]
[1778329652534,45.89,80384.43,6.2,-0.00502,1e-05,0.82252]
[1778329654532,45.89,80384.44,6.2,-0.00502,1e-05,0.82251]
[1778329655403,45.89,80384.47,6.2,-0.00502,1e-05,0.82249]
[1778329655949,45.89,80384.47,6.2,-0.00502,1e-05,0.82249]
[1778329662516,45.89,80384.5,6.2,-0.00502,1e-05,0.82246]
[1778329663411,45.89,80384.5,6.2,-0.00502,1e-05,0.82246]
[1778329668912,45.89,80384.35,6.2,-0.00502,1e-05,0.82259]
[1778329673947,45.89,80386.17,6.2,-0.00501,1e-05,0.82112]
[1778329675580,45.89,80386.15,6.2,-0.00501,1e-05,0.82114]
[1778329676458,45.89,80386.13,6.2,-0.00501,1e-05,0.82115]
[1778329678037,45.89,80385.94,6.2,-0.00501,1e-05,0.82131]
[1778329678696,45.89,80385.94,6.2,-0.00501,1e-05,0.82131]
[1778329680353,45.89,80385.94,6.2,-0.00501,1e-05,0.82131]
[1778329681061,45.89,80385.94,6.2,-0.00501,1e-05,0.82131]
[1778329681932,45.89,80385.94,6.2,-0.00501,1e-05,0.82131]
[1778329682764,45.89,80385.94,6.2,-0.00501,1e-05,0.82131]
[1778329685267,45.89,80385.98,6.2,-0.00501,1e-05,0.82128]
[1778329686707,45.89,80386.2,6.2,-0.00501,1e-05,0.8211]
[1778329688139,45.89,80386.09,6.2,-0.00501,1e-05,0.82119]
[1778329689000,45.89,80386.09,6.2,-0.00501,1e-05,0.82119]
[1778329694137,45.89,80385.97,6.2,-0.00501,1e-05,0.82128]
[1778329694635,45.89,80385.97,6.2,-0.00501,1e-05,0.82128]
[1778329697775,45.89,80385.97,6.2,-0.00501,1e-05,0.82128]
[1778329698685,45.89,80385.97,6.2,-0.00501,1e-05,0.82128]
[1778329700454,45.89,80385.97,6.2,-0.00501,1e-05,0.82128]
[1778329701392,45.89,80385.97,6.2,-0.00501,1e-05,0.82128]
[1778329702268,45.89,80385.97,6.2,-0.00501,1e-05,0.82128]
[1778329703078,45.89,80385.97,6.2,-0.00501,1e-05,0.82128]
[1778329714240,45.89,80386.21,6.2,-0.005,1e-05,0.8199]
[1778329715323,45.89,80386.21,6.2,-0.005,1e-05,0.8199]
[1778329715967,45.89,80386.21,6.2,-0.005,1e-05,0.8199]
[1778329720220,45.89,80386.48,6.2,-0.005,1e-05,0.81969]
[1778329722436,45.89,80386.91,6.2,-0.005,1e-05,0.81934]
[1778329727479,45.89,80387.04,6.2,-0.005,1e-05,0.81924]
[1778329728234,45.89,80387.04,6.2,-0.005,1e-05,0.81924]
[1778329728664,45.89,80387.04,6.2,-0.005,1e-05,0.81924]
[1778329729657,45.89,80387.04,6.2,-0.005,1e-05,0.81924]
[1778329735394,45.89,80386.68,6.2,-0.005,1e-05,0.81953]
[1778329740429,45.89,80386.53,6.2,-0.005,1e-05,0.81965]
[1778329741552,45.89,80386.53,6.2,-0.005,1e-05,0.81965]
[1778329742504,45.89,80386.6,6.2,-0.005,1e-05,0.81959]
[1778329746143,45.89,80386.82,6.2,-0.005,1e-05,0.81942]
[1778329747601,45.89,80386.54,6.2,-0.005,1e-05,0.81964]
[1778329749920,45.89,80386.61,6.2,-0.005,1e-05,0.81958]
[1778329751991,45.89,80386.6,6.2,-0.005,1e-05,0.81959]
[1778329759562,45.89,80386.36,6.2,-0.005,1e-05,0.81978]
[1778329761522,45.89,80386.36,6.2,-0.005,1e-05,0.81978]
[1778329762457,45.89,80386.36,6.2,-0.005,1e-05,0.81978]
[1778329766016,45.89,80386.48,6.2,-0.005,1e-05,0.81969]
[1778329766811,45.89,80386.26,6.2,-0.005,1e-05,0.81986]
[1778329772322,45.89,80386.57,6.2,-0.005,1e-05,0.81962]
[1778329773021,45.89,80386.57,6.2,-0.005,1e-05,0.81962]
[1778329777507,45.89,80386.57,6.2,-0.005,1e-05,0.81843]
[1778329778118,45.89,80386.57,6.2,-0.005,1e-05,0.81843]
[1778329784647,45.89,80386.72,6.2,-0.00499,1e-05,0.81831]
[1778329785476,45.89,80386.72,6.2,-0.00499,1e-05,0.81831]
[1778329789016,45.89,80386.72,6.2,-0.00499,1e-05,0.81831]
[1778329789889,45.89,80386.72,6.2,-0.00499,1e-05,0.81831]
[1778329795814,45.89,80386.88,6.2,-0.00499,1e-05,0.81818]
[1778329797098,45.89,80386.88,6.2,-0.00499,1e-05,0.81818]
[1778329797629,45.89,80386.8,6.2,-0.00499,1e-05,0.81825]
[1778329798305,45.89,80389.59,6.2,-0.00498,1e-05,0.81602]
[1778329798726,45.89,80389.59,6.2,-0.00498,1e-05,0.81602]
[1778329799025,45.89,80389.59,6.2,-0.00498,1e-05,0.81602]
[1778329799032,45.89,80389.59,6.2,-0.00498,1e-05,0.81602]
[1778329799737,45.89,80396.31,6.2,-0.00494,1e-05,0.81066]
[1778329800705,45.89,80403.46,6.2,-0.0049,1e-05,0.805]
[1778329801722,45.89,80403.21,6.2,-0.0049,1e-05,0.8052]
[1778329802547,45.89,80400.8,6.2,-0.00492,1e-05,0.8071]
[1778329807899,45.89,80400.46,6.2,-0.00492,1e-05,0.80737]
[1778329812934,45.89,80400.24,6.2,-0.00492,1e-05,0.80755]
[1778329814617,45.89,80400.24,6.2,-0.00492,1e-05,0.80755]
[1778329815457,45.89,80401.25,6.2,-0.00491,1e-05,0.80675]
[1778329820990,45.89,80400.47,6.2,-0.00492,1e-05,0.80736]
[1778329827032,45.89,80400.27,6.2,-0.00492,1e-05,0.80752]
[1778329829619,45.89,80400.25,6.2,-0.00492,1e-05,0.80754]
[1778329830431,45.89,80400.25,6.2,-0.00492,1e-05,0.80754]
[1778329833889,45.89,80399.74,6.2,-0.00492,1e-05,0.80677]
[1778329835546,45.89,80399.69,6.2,-0.00492,1e-05,0.80681]
[1778329837221,45.89,80398.52,6.2,-0.00492,1e-05,0.80773]
[1778329837957,45.89,80396.17,6.2,-0.00494,1e-05,0.8096]
[1778329843145,45.89,80389.47,6.2,-0.00497,1e-05,0.81493]
[1778329845658,45.89,80389.36,6.2,-0.00497,1e-05,0.81502]
[1778329847546,45.89,80388.5,6.2,-0.00498,1e-05,0.8157]
[1778329849429,45.89,80387.21,6.2,-0.00498,1e-05,0.81674]
[1778329850986,45.89,80387.18,6.2,-0.00498,1e-05,0.81676]
[1778329856236,45.89,80383.75,6.2,-0.005,1e-05,0.81951]
[1778329857474,45.89,80383.27,6.2,-0.00501,1e-05,0.81989]
[1778329859351,45.89,80383.17,6.2,-0.00501,1e-05,0.81997]
[1778329865259,45.89,80383.85,6.2,-0.005,1e-05,0.81943]
[1778329865960,45.89,80383.85,6.2,-0.005,1e-05,0.81943]
[1778329866775,45.89,80383.81,6.2,-0.005,1e-05,0.81946]
[1778329867518,45.89,80382.63,6.2,-0.00501,1e-05,0.82041]
[1778329874362,45.89,80382.83,6.2,-0.00501,1e-05,0.82024]
[1778329876938,45.89,80382.67,6.2,-0.00501,1e-05,0.82037]
[1778329877591,45.89,80382.49,6.2,-0.00501,1e-05,0.82052]
[1778329884508,45.89,80382.49,6.2,-0.00501,1e-05,0.82052]
[1778329885399,45.89,80382.67,6.2,-0.00501,1e-05,0.82037]
[1778329890475,45.89,80375.59,6.2,-0.00505,1e-05,0.82607]
[1778329891572,45.89,80375.59,6.2,-0.00505,1e-05,0.82607]
[1778329893442,45.89,80374.44,6.2,-0.00505,1e-05,0.82581]
[1778329896418,45.89,80372.64,6.2,-0.00506,1e-05,0.82726]
[1778329897360,45.89,80372.48,6.2,-0.00506,1e-05,0.82739]
[1778329898652,45.89,80372.16,6.2,-0.00506,1e-05,0.82765]
[1778329899502,45.89,80372.16,6.2,-0.00506,1e-05,0.82765]
[1778329902298,45.89,80371.99,6.2,-0.00506,1e-05,0.82779]
[1778329903024,45.89,80371.96,6.2,-0.00506,1e-05,0.82781]
[1778329908602,45.89,80365.68,6.2,-0.0051,1e-05,0.83291]
[1778329913637,45.89,80364.53,6.2,-0.0051,1e-05,0.83384]
[1778329918026,45.89,80364.69,6.2,-0.0051,1e-05,0.83371]
[1778329918886,45.89,80364.69,6.2,-0.0051,1e-05,0.83371]
[1778329922249,45.89,80364.16,6.2,-0.00511,1e-05,0.83414]
[1778329923628,45.89,80364.2,6.2,-0.00511,1e-05,0.83411]
[1778329924418,45.89,80363.71,6.2,-0.00511,1e-05,0.83451]
[1778329925239,45.89,80363.71,6.2,-0.00511,1e-05,0.83451]
[1778329926720,45.89,80363.22,6.2,-0.00511,1e-05,0.83491]
[1778329928446,45.89,80363.22,6.2,-0.00511,1e-05,0.83491]
[1778329938812,45.89,80359.79,6.2,-0.00513,1e-05,0.83771]
[1778329943848,45.89,80357.93,6.2,-0.00514,1e-05,0.83923]
[1778329946555,45.89,80357.93,6.2,-0.00514,1e-05,0.83923]
[1778329947603,45.89,80357.9,6.2,-0.00514,1e-05,0.83926]
[1778329949214,45.89,80357.9,6.2,-0.00514,1e-05,0.83926]
[1778329949821,45.89,80357.83,6.2,-0.00514,1e-05,0.83931]
[1778329952446,45.89,80357.12,6.2,-0.00514,1e-05,0.83869]
[1778329953746,45.89,80357.16,6.2,-0.00514,1e-05,0.83865]
[1778329959122,45.89,80357.0,6.2,-0.00514,1e-05,0.83879]
[1778329962435,45.89,80357.0,6.2,-0.00514,1e-05,0.83879]
[1778329964939,45.89,80357.0,6.2,-0.00514,1e-05,0.83879]
[1778329965981,45.89,80357.13,6.2,-0.00514,1e-05,0.83868]
[1778329973051,45.89,80354.84,6.2,-0.00515,1e-05,0.84055]
[1778329973532,45.89,80354.84,6.2,-0.00515,1e-05,0.84055]
[1778329974310,45.89,80354.84,6.2,-0.00515,1e-05,0.84055]
[1778329978842,45.89,80354.89,6.2,-0.00515,1e-05,0.84051]
[1778329979279,45.89,80354.89,6.2,-0.00515,1e-05,0.84051]
[1778329982364,45.89,80353.95,6.2,-0.00516,1e-05,0.84128]
[1778329982988,45.89,80350.84,6.2,-0.00518,1e-05,0.84384]
[1778329983633,45.89,80349.75,6.2,-0.00518,1e-05,0.84474]
[1778329985545,45.89,80349.18,6.2,-0.00519,1e-05,0.84521]
[1778329988065,45.89,80349.05,6.2,-0.00519,1e-05,0.84531]
[1778329988757,45.89,80347.71,6.2,-0.00519,1e-05,0.84642]
[1778329989578,45.89,80348.17,6.2,-0.00519,1e-05,0.84604]
[1778329992260,45.89,80338.37,6.2,-0.00525,1e-05,0.85415]
[1778329996450,45.89,80337.0,6.2,-0.00526,1e-05,0.85529]
[1778329997403,45.89,80337.0,6.2,-0.00526,1e-05,0.85529]
[1778329997935,45.89,80337.0,6.2,-0.00526,1e-05,0.85529]
[1778329998652,45.89,80337.0,6.2,-0.00526,1e-05,0.85529]
[1778330003591,45.89,80337.51,6.2,-0.00525,1e-05,0.85487]
[1778330004544,45.89,80336.85,6.2,-0.00526,1e-05,0.85542]
[1778330011319,45.89,80336.26,6.2,-0.00525,1e-05,0.85468]
[1778330016354,45.89,80336.16,6.2,-0.00525,1e-05,0.85477]
[1778330019440,45.89,80335.8,6.2,-0.00526,1e-05,0.85507]
[1778330020000,45.89,80335.8,6.2,-0.00526,1e-05,0.85507]
[1778330022199,45.89,80335.22,6.2,-0.00526,1e-05,0.85555]
[1778330022900,45.89,80335.26,6.2,-0.00526,1e-05,0.85551]
[1778330023525,45.89,80334.97,6.2,-0.00526,1e-05,0.85576]
[1778330024984,45.89,80334.92,6.2,-0.00526,1e-05,0.8558]
[1778330033620,45.89,80334.69,6.2,-0.00526,1e-05,0.85599]
[1778330034433,45.89,80334.69,6.2,-0.00526,1e-05,0.85599]
[1778330035923,45.89,80334.69,6.2,-0.00526,1e-05,0.85599]
[1778330036669,45.89,80334.71,6.2,-0.00526,1e-05,0.85597]
[1778330042119,45.89,80334.71,6.2,-0.00526,1e-05,0.85597]
[1778330042908,45.89,80334.71,6.2,-0.00526,1e-05,0.85597]
[1778330044488,45.89,80335.8,6.2,-0.00526,1e-05,0.85507]
[1778330045231,45.89,80335.8,6.2,-0.00526,1e-05,0.85507]
[1778330045915,45.89,80335.78,6.2,-0.00526,1e-05,0.85508]
[1778330046953,45.89,80335.81,6.2,-0.00526,1e-05,0.85506]
[1778330053614,45.89,80339.97,6.2,-0.00523,1e-05,0.8516]
[1778330057841,45.89,80340.67,6.2,-0.00523,1e-05,0.85102]
[1778330058581,45.89,80340.69,6.2,-0.00523,1e-05,0.851]
[1778330061975,45.89,80343.15,6.2,-0.00521,1e-05,0.84897]
[1778330062711,45.89,80348.02,6.2,-0.00518,1e-05,0.84495]
[1778330064180,45.89,80348.69,6.2,-0.00518,1e-05,0.8444]
[1778330064888,45.89,80348.65,6.2,-0.00518,1e-05,0.84443]
[1778330068708,45.89,80348.08,6.2,-0.00518,1e-05,0.8449]
[1778330069517,45.89,80348.13,6.2,-0.00518,1e-05,0.84486]
[1778330071291,45.89,80348.14,6.2,-0.00518,1e-05,0.84485]
[1778330072179,45.89,80348.14,6.2,-0.00518,1e-05,0.84364]
[1778330072729,45.89,80348.14,6.2,-0.00518,1e-05,0.84364]
[1778330073536,45.89,80348.06,6.2,-0.00518,1e-05,0.8437]
[1778330075820,45.89,80348.11,6.2,-0.00518,1e-05,0.84366]
[1778330076500,45.89,80348.29,6.2,-0.00518,1e-05,0.84351]
[1778330078211,45.89,80348.52,6.2,-0.00517,1e-05,0.84332]
[1778330082432,45.89,80348.71,6.2,-0.00517,1e-05,0.84317]
[1778330086948,45.89,80349.34,6.2,-0.00517,1e-05,0.84265]
[1778330089417,45.89,80349.29,6.2,-0.00517,1e-05,0.84269]
[1778330090283,45.89,80349.04,6.2,-0.00517,1e-05,0.8429]
[1778330091653,45.89,80348.36,6.2,-0.00518,1e-05,0.84345]
[1778330096917,45.89,80347.68,6.2,-0.00518,1e-05,0.84401]
[1778330100196,45.89,80347.82,6.2,-0.00518,1e-05,0.8439]
[1778330101804,45.89,80347.75,6.2,-0.00518,1e-05,0.84396]
[1778330106988,45.89,80336.35,6.2,-0.00525,1e-05,0.85338]
[1778330107602,45.89,80336.35,6.2,-0.00525,1e-05,0.85338]
[1778330107798,45.89,80336.35,6.2,-0.00525,1e-05,0.85338]
[1778330117059,45.89,80331.84,6.2,-0.00527,1e-05,0.85714]
[1778330117730,45.89,80331.84,6.2,-0.00527,1e-05,0.85714]
[1778330118414,45.89,80331.84,6.2,-0.00527,1e-05,0.85714]
[1778330118904,45.89,80332.49,6.2,-0.00527,1e-05,0.8566]
[1778330119832,45.89,80332.49,6.2,-0.00527,1e-05,0.8566]
[1778330120474,45.89,80332.49,6.2,-0.00527,1e-05,0.8566]
[1778330121242,45.89,80331.54,6.2,-0.00527,1e-05,0.85739]
[1778330126350,45.89,80330.48,6.2,-0.00528,1e-05,0.85827]
[1778330127618,45.89,80330.48,6.2,-0.00528,1e-05,0.85827]
[1778330128283,45.89,80330.48,6.2,-0.00528,1e-05,0.85827]
[1778330128781,45.89,80330.48,6.2,-0.00528,1e-05,0.85827]
[1778330129468,45.89,80330.48,6.2,-0.00528,1e-05,0.85827]
[1778330130184,45.89,80330.48,6.2,-0.00528,1e-05,0.85827]
[1778330133081,45.89,80330.35,6.2,-0.00527,1e-05,0.85715]
[1778330134392,45.89,80330.0,6.2,-0.00527,1e-05,0.85745]
[1778330138431,45.89,80330.0,6.2,-0.00527,1e-05,0.85745]
[1778330139047,45.89,80329.93,6.2,-0.00528,1e-05,0.8575]
[1778330140111,45.89,80329.93,6.2,-0.00528,1e-05,0.8575]
[1778330141625,45.89,80329.75,6.2,-0.00528,1e-05,0.85765]
[1778330142574,45.89,80329.75,6.2,-0.00528,1e-05,0.85765]
[1778330143089,45.89,80329.75,6.2,-0.00528,1e-05,0.85765]
[1778330146577,45.89,80329.68,6.2,-0.00528,1e-05,0.85771]
[1778330147521,45.89,80329.68,6.2,-0.00528,1e-05,0.85771]
[1778330147973,45.89,80329.78,6.2,-0.00528,1e-05,0.85763]
[1778330148525,45.89,80329.78,6.2,-0.00528,1e-05,0.85763]
[1778330151689,45.89,80329.71,6.2,-0.00528,1e-05,0.85769]
[1778330157339,45.89,80329.75,6.2,-0.00528,1e-05,0.85765]
[1778330163385,45.89,80329.22,6.2,-0.00528,1e-05,0.8581]
[1778330168420,45.89,80328.44,6.2,-0.00528,1e-05,0.85875]
[1778330181515,45.89,80329.34,6.2,-0.00528,1e-05,0.858]
[1778330191585,45.89,80329.41,6.2,-0.00527,1e-05,0.85671]
[1778330201655,45.89,80326.93,6.2,-0.00529,1e-05,0.85878]
[1778330206690,45.89,80326.94,6.2,-0.00529,1e-05,0.85877]
[1778330218774,45.89,80326.12,6.2,-0.00529,1e-05,0.85946]
[1778330224816,45.89,80326.24,6.2,-0.00529,1e-05,0.85936]
[1778330231866,45.89,80334.86,6.2,-0.00524,1e-05,0.85218]
[1778330236901,45.89,80337.82,6.2,-0.00522,1e-05,0.84972]
[1778330242943,45.89,80337.73,6.2,-0.00522,1e-05,0.8498]
[1778330247978,45.89,80337.91,6.2,-0.00522,1e-05,0.84965]
[1778330254021,45.89,80338.59,6.2,-0.00521,1e-05,0.84787]
[1778330259056,45.89,80338.41,6.2,-0.00521,1e-05,0.84801]
[1778330264091,45.89,80338.69,6.2,-0.00521,1e-05,0.84778]
[1778330275169,45.89,80338.6,6.2,-0.00521,1e-05,0.84786]
[1778330283225,45.89,80338.73,6.2,-0.00521,1e-05,0.84775]
[1778330290274,45.89,80338.94,6.2,-0.00521,1e-05,0.84758]
[1778330295309,45.89,80340.54,6.2,-0.0052,1e-05,0.84625]
[1778330300344,45.89,80339.4,6.2,-0.00521,1e-05,0.8472]
[1778330305379,45.89,80338.77,6.2,-0.00521,1e-05,0.84772]
[1778330310414,45.89,80338.62,6.2,-0.00521,1e-05,0.84784]
[1778330316456,45.89,80337.7,6.2,-0.00521,1e-05,0.84738]
[1778330321491,45.89,80336.84,6.2,-0.00521,1e-05,0.84809]
[1778330330554,45.89,80336.41,6.2,-0.00522,1e-05,0.84845]
[1778330337603,45.89,80336.84,6.2,-0.00521,1e-05,0.84809]
[1778330344654,45.89,80336.7,6.2,-0.00521,1e-05,0.84821]
[1778330355731,45.89,80336.63,6.2,-0.00521,1e-05,0.84827]
[1778330362781,45.89,80336.52,6.2,-0.00521,1e-05,0.84836]
[1778330367815,45.89,80337.45,6.2,-0.00521,1e-05,0.84759]
[1778330373857,45.89,80337.38,6.2,-0.0052,1e-05,0.84643]
[1778330378892,45.89,80337.33,6.2,-0.0052,1e-05,0.84647]
[1778330384934,45.89,80337.21,6.2,-0.0052,1e-05,0.84657]
[1778330389969,45.89,80334.89,6.2,-0.00522,1e-05,0.84849]
[1778330395007,45.89,80330.77,6.2,-0.00524,1e-05,0.8519]
[1778330400039,45.89,80330.11,6.2,-0.00524,1e-05,0.85245]
[1778330406081,45.89,80329.98,6.2,-0.00525,1e-05,0.85256]
[1778330412123,45.89,80330.03,6.2,-0.00525,1e-05,0.85252]
[1778330421186,45.89,80329.02,6.2,-0.00525,1e-05,0.85336]
[1778330432263,45.89,80329.21,6.2,-0.00524,1e-05,0.85197]
[1778330438305,45.89,80331.25,6.2,-0.00523,1e-05,0.85028]
[1778330443340,45.89,80337.65,6.2,-0.00519,1e-05,0.84499]
[1778330448375,45.89,80337.02,6.2,-0.0052,1e-05,0.84551]
[1778330453410,45.89,80337.29,6.2,-0.0052,1e-05,0.84529]
[1778330461867,45.89,80337.29,6.2,-0.0052,1e-05,0.84529]
[1778330469783,45.89,80330.84,6.2,-0.00523,1e-05,0.85062]
[1778330475941,45.89,80330.88,6.2,-0.00523,1e-05,0.85059]
[1778330482633,45.89,80330.49,6.2,-0.00524,1e-05,0.85091]
[1778330483782,45.89,80330.49,6.2,-0.00524,1e-05,0.85091]
[1778330485046,45.89,80331.35,6.2,-0.00523,1e-05,0.8502]
[1778330485933,45.89,80331.57,6.2,-0.00523,1e-05,0.85002]
[1778330487463,45.89,80331.57,6.2,-0.00523,1e-05,0.85002]
[1778330488331,45.89,80331.57,6.2,-0.00523,1e-05,0.85002]
[1778330489924,45.89,80331.57,6.2,-0.00523,1e-05,0.85002]
[1778330490582,45.89,80331.73,6.2,-0.00523,1e-05,0.84988]
[1778330493959,45.89,80330.71,6.2,-0.00523,1e-05,0.84951]
[1778330494659,45.89,80330.71,6.2,-0.00523,1e-05,0.84951]
[1778330500759,45.89,80335.01,6.2,-0.0052,1e-05,0.84595]
[1778330501139,45.89,80335.01,6.2,-0.0052,1e-05,0.84595]
[1778330501882,45.89,80335.01,6.2,-0.0052,1e-05,0.84595]
[1778330503714,45.89,80337.85,6.2,-0.00519,1e-05,0.84361]
[1778330505904,45.89,80339.22,6.2,-0.00518,1e-05,0.84248]
[1778330509874,45.89,80339.17,6.2,-0.00518,1e-05,0.84252]
[1778330510436,45.89,80339.17,6.2,-0.00518,1e-05,0.84252]
[1778330511014,45.89,80339.17,6.2,-0.00518,1e-05,0.84252]
[1778330511851,45.89,80339.17,6.2,-0.00518,1e-05,0.84252]
[1778330512531,45.89,80339.16,6.2,-0.00518,1e-05,0.84253]
[1778330513402,45.89,80339.17,6.2,-0.00518,1e-05,0.84252]
[1778330515363,45.89,80339.17,6.2,-0.00518,1e-05,0.84252]
[1778330516078,45.89,80339.17,6.2,-0.00518,1e-05,0.84252]
[1778330519723,45.89,80338.79,6.2,-0.00518,1e-05,0.84283]
[1778330520478,45.89,80338.77,6.2,-0.00518,1e-05,0.84285]
[1778330524469,45.89,80338.68,6.2,-0.00518,1e-05,0.84292]
[1778330524992,45.89,80338.68,6.2,-0.00518,1e-05,0.84292]
[1778330525794,45.89,80338.68,6.2,-0.00518,1e-05,0.84292]
[1778330526590,45.89,80338.77,6.2,-0.00518,1e-05,0.84285]
[1778330533068,45.89,80338.87,6.2,-0.00518,1e-05,0.84277]
[1778330533685,45.89,80338.87,6.2,-0.00518,1e-05,0.84277]
[1778330534734,45.89,80338.87,6.2,-0.00518,1e-05,0.84277]
[1778330535575,45.89,80339.72,6.2,-0.00517,1e-05,0.84207]
[1778330539156,45.89,80340.66,6.2,-0.00517,1e-05,0.8413]
[1778330539619,45.89,80340.66,6.2,-0.00517,1e-05,0.8413]
[1778330544468,45.89,80340.38,6.2,-0.00517,1e-05,0.84153]
[1778330545415,45.89,80341.12,6.2,-0.00517,1e-05,0.84092]
[1778330548620,45.89,80341.02,6.2,-0.00517,1e-05,0.841]
[1778330550847,45.89,80340.56,6.2,-0.00517,1e-05,0.84138]
[1778330561183,45.89,80341.62,6.2,-0.00516,1e-05,0.83929]
[1778330564573,45.89,80341.89,6.2,-0.00515,1e-05,0.83907]
[1778330565490,45.89,80341.75,6.2,-0.00516,1e-05,0.83919]
[1778330574513,45.89,80342.32,6.2,-0.00515,1e-05,0.83872]
[1778330575268,45.89,80342.32,6.2,-0.00515,1e-05,0.83872]
[1778330576179,45.89,80342.32,6.2,-0.00515,1e-05,0.83872]
[1778330577815,45.89,80342.29,6.2,-0.00515,1e-05,0.83875]
[1778330579852,45.89,80342.29,6.2,-0.00515,1e-05,0.83875]
[1778330580557,45.89,80342.04,6.2,-0.00515,1e-05,0.83895]
[1778330581513,45.89,80341.8,6.2,-0.00516,1e-05,0.83915]
[1778330582340,45.89,80341.8,6.2,-0.00516,1e-05,0.83915]
[1778330585727,45.89,80341.8,6.2,-0.00516,1e-05,0.83915]
[1778330586713,45.89,80341.8,6.2,-0.00516,1e-05,0.83915]
[1778330587510,45.89,80341.8,6.2,-0.00516,1e-05,0.83915]
[1778330588309,45.89,80341.8,6.2,-0.00516,1e-05,0.83915]
[1778330592234,45.89,80342.04,6.2,-0.00515,1e-05,0.83895]
[1778330592992,45.89,80342.04,6.2,-0.00515,1e-05,0.83895]
[1778330596209,45.89,80342.07,6.2,-0.00515,1e-05,0.83893]
[1778330598542,45.89,80342.07,6.2,-0.00515,1e-05,0.83893]
[1778330605492,45.89,80342.13,6.2,-0.00515,1e-05,0.83888]
[1778330610086,45.89,80342.13,6.2,-0.00515,1e-05,0.83888]
[1778330611493,45.89,80342.13,6.2,-0.00515,1e-05,0.83888]
[1778330613176,45.89,80342.13,6.2,-0.00515,1e-05,0.83767]
[1778330614642,45.89,80342.13,6.2,-0.00515,1e-05,0.83767]
[1778330622456,45.89,80347.58,6.2,-0.00512,1e-05,0.83321]
[1778330623307,45.89,80347.58,6.2,-0.00512,1e-05,0.83321]
[1778330626341,45.89,80348.34,6.2,-0.00511,1e-05,0.83259]
[1778330628195,45.89,80348.69,6.2,-0.00511,1e-05,0.83231]
[1778330634051,45.89,80348.99,6.2,-0.00511,1e-05,0.83206]
[1778330637446,45.89,80350.07,6.2,-0.0051,1e-05,0.83118]
[1778330642751,45.89,80349.52,6.2,-0.0051,1e-05,0.83163]
[1778330643145,45.89,80349.52,6.2,-0.0051,1e-05,0.83163]
[1778330643917,45.89,80349.52,6.2,-0.0051,1e-05,0.83163]
[1778330645334,45.89,80350.16,6.2,-0.0051,1e-05,0.83111]
[1778330647089,45.89,80350.16,6.2,-0.0051,1e-05,0.83111]
[1778330647744,45.89,80350.16,6.2,-0.0051,1e-05,0.83111]
[1778330648476,45.89,80350.16,6.2,-0.0051,1e-05,0.83111]
[1778330653830,45.89,80350.16,6.2,-0.0051,1e-05,0.83111]
[1778330658451,45.89,80350.24,6.2,-0.0051,1e-05,0.83105]
[1778330659391,45.89,80350.24,6.2,-0.0051,1e-05,0.83105]
[1778330664907,45.89,80348.6,6.2,-0.00511,1e-05,0.83238]
[1778330671322,45.89,80348.57,6.2,-0.00511,1e-05,0.83241]
[1778330672278,45.89,80348.57,6.2,-0.0051,1e-05,0.8312]
[1778330677413,45.89,80348.57,6.2,-0.0051,1e-05,0.8312]
[1778330678281,45.89,80349.12,6.2,-0.0051,1e-05,0.83075]
[1778330678943,45.89,80349.12,6.2,-0.0051,1e-05,0.83075]
[1778330679545,45.89,80349.12,6.2,-0.0051,1e-05,0.83075]
[1778330682671,45.89,80349.12,6.2,-0.0051,1e-05,0.83075]
[1778330683554,45.89,80349.12,6.2,-0.0051,1e-05,0.83075]
[1778330689076,45.89,80349.16,6.2,-0.0051,1e-05,0.83072]
[1778330691427,45.89,80349.13,6.2,-0.0051,1e-05,0.83075]
[1778330692363,45.89,80349.14,6.2,-0.0051,1e-05,0.83074]
[1778330692966,45.89,80349.14,6.2,-0.0051,1e-05,0.83074]
[1778330693810,45.89,80349.14,6.2,-0.0051,1e-05,0.83074]
[1778330699341,45.89,80349.13,6.2,-0.0051,1e-05,0.83075]
[1778330700053,45.89,80349.13,6.2,-0.0051,1e-05,0.83075]
[1778330705188,45.89,80349.06,6.2,-0.0051,1e-05,0.8308]
[1778330707073,45.89,80349.06,6.2,-0.0051,1e-05,0.8308]
[1778330708034,45.89,80348.9,6.2,-0.0051,1e-05,0.83093]
[1778330713822,45.89,80348.7,6.2,-0.0051,1e-05,0.8311]
[1778330714639,45.89,80348.71,6.2,-0.0051,1e-05,0.83109]
[1778330717712,45.89,80348.74,6.2,-0.0051,1e-05,0.83106]
[1778330718656,45.89,80348.73,6.2,-0.0051,1e-05,0.83107]
[1778330724321,45.89,80344.81,6.2,-0.00512,1e-05,0.83427]
[1778330725315,45.89,80344.81,6.2,-0.00512,1e-05,0.83427]
[1778330726345,45.89,80344.83,6.2,-0.00512,1e-05,0.83425]
[1778330727972,45.89,80344.83,6.2,-0.00512,1e-05,0.83425]
[1778330728722,45.89,80344.83,6.2,-0.00512,1e-05,0.83425]
[1778330734391,45.89,80343.52,6.2,-0.00512,1e-05,0.83411]
[1778330738932,45.89,80343.52,6.2,-0.00512,1e-05,0.83411]
[1778330739652,45.89,80343.98,6.2,-0.00512,1e-05,0.83374]
[1778330745468,45.89,80344.54,6.2,-0.00512,1e-05,0.83328]
[1778330746611,45.89,80344.54,6.2,-0.00512,1e-05,0.83328]
[1778330747590,45.89,80345.39,6.2,-0.00511,1e-05,0.83259]
[1778330748225,45.89,80345.71,6.2,-0.00511,1e-05,0.83233]
[1778330748942,45.89,80345.71,6.2,-0.00511,1e-05,0.83233]
[1778330753565,45.89,80346.56,6.2,-0.00511,1e-05,0.83163]
[1778330754384,45.89,80346.77,6.2,-0.00511,1e-05,0.83146]
[1778330759566,45.89,80346.81,6.2,-0.00511,1e-05,0.83143]
[1778330761039,45.89,80346.81,6.2,-0.00511,1e-05,0.83143]
[1778330763036,45.89,80352.6,6.2,-0.00507,1e-05,0.82673]
[1778330763635,45.89,80352.18,6.2,-0.00507,1e-05,0.82707]
[1778330764560,45.89,80352.18,6.2,-0.00507,1e-05,0.82707]
[1778330768140,45.89,80351.98,6.2,-0.00508,1e-05,0.82723]
[1778330769019,45.89,80351.98,6.2,-0.00508,1e-05,0.82723]
[1778330769925,45.89,80351.98,6.2,-0.00508,1e-05,0.82723]
[1778330772230,45.89,80352.31,6.2,-0.00507,1e-05,0.82696]
[1778330776566,45.89,80355.53,6.2,-0.00506,1e-05,0.82436]
[1778330777563,45.89,80355.57,6.2,-0.00506,1e-05,0.82432]
[1778330779450,45.89,80356.3,6.2,-0.00505,1e-05,0.82373]
[1778330780296,45.89,80356.3,6.2,-0.00505,1e-05,0.82373]
[1778330783076,45.89,80357.7,6.2,-0.00504,1e-05,0.8226]
[1778330783712,45.89,80358.01,6.2,-0.00504,1e-05,0.82235]
[1778330788092,45.89,80362.73,6.2,-0.00502,1e-05,0.81855]
[1778330789006,45.89,80362.8,6.2,-0.00501,1e-05,0.8185]
[1778330789663,45.89,80362.81,6.2,-0.00501,1e-05,0.81849]
[1778330790688,45.89,80362.81,6.2,-0.00501,1e-05,0.81849]
[1778330795823,45.89,80362.16,6.2,-0.00501,1e-05,0.81782]
[1778330796449,45.89,80362.16,6.2,-0.00501,1e-05,0.81782]
[1778330797469,45.89,80362.66,6.2,-0.00501,1e-05,0.81742]
[1778330803079,45.89,80363.34,6.2,-0.005,1e-05,0.81688]
[1778330805393,45.89,80363.31,6.2,-0.005,1e-05,0.8169]
[1778330812411,45.89,80366.93,6.2,-0.00498,1e-05,0.814]
[1778330813170,45.89,80366.93,6.2,-0.00498,1e-05,0.814]
[1778330813861,45.89,80366.95,6.2,-0.00498,1e-05,0.81398]
[1778330814724,45.89,80366.95,6.2,-0.00498,1e-05,0.81398]
[1778330817151,45.89,80366.69,6.2,-0.00499,1e-05,0.81419]
[1778330818557,45.89,80366.9,6.2,-0.00498,1e-05,0.81402]
[1778330825032,45.89,80366.84,6.2,-0.00499,1e-05,0.81407]
[1778330830068,45.89,80366.94,6.2,-0.00498,1e-05,0.81399]
[1778330835102,45.89,80367.7,6.2,-0.00498,1e-05,0.81338]
[1778330839894,45.89,80368.22,6.2,-0.00498,1e-05,0.81297]
[1778330840793,45.89,80368.36,6.2,-0.00498,1e-05,0.81286]
[1778330845052,45.89,80368.58,6.2,-0.00498,1e-05,0.81268]
[1778330845816,45.89,80368.58,6.2,-0.00498,1e-05,0.81268]
[1778330848978,45.89,80368.6,6.2,-0.00498,1e-05,0.81267]
[1778330849646,45.89,80368.89,6.2,-0.00497,1e-05,0.81243]
[1778330853412,45.89,80368.93,6.2,-0.00497,1e-05,0.81122]
[1778330854294,45.89,80368.93,6.2,-0.00497,1e-05,0.81122]
[1778330855005,45.89,80368.91,6.2,-0.00497,1e-05,0.81123]
[1778330858086,45.89,80368.91,6.2,-0.00497,1e-05,0.81123]
[1778330859600,45.89,80368.91,6.2,-0.00497,1e-05,0.81123]
[1778330860329,45.89,80368.91,6.2,-0.00497,1e-05,0.81123]
[1778330863261,45.89,80368.91,6.2,-0.00497,1e-05,0.81123]
[1778330864967,45.89,80368.91,6.2,-0.00497,1e-05,0.81123]
[1778330868098,45.89,80369.35,6.2,-0.00496,1e-05,0.81088]
[1778330868848,45.89,80369.35,6.2,-0.00496,1e-05,0.81088]
[1778330873032,45.89,80369.35,6.2,-0.00496,1e-05,0.81088]
[1778330874591,45.89,80370.13,6.2,-0.00496,1e-05,0.81026]
[1778330878660,45.89,80369.82,6.2,-0.00496,1e-05,0.81051]
[1778330879558,45.89,80368.81,6.2,-0.00497,1e-05,0.81131]
[1778330883337,45.89,80369.86,6.2,-0.00496,1e-05,0.81048]
[1778330883875,45.89,80369.89,6.2,-0.00496,1e-05,0.81045]
[1778330886068,45.89,80370.02,6.2,-0.00496,1e-05,0.81035]
[1778330886883,45.89,80370.02,6.2,-0.00496,1e-05,0.81035]
[1778330888632,45.89,80370.15,6.2,-0.00496,1e-05,0.81025]
[1778330889429,45.89,80370.15,6.2,-0.00496,1e-05,0.81025]
[1778330894515,45.89,80370.29,6.2,-0.00496,1e-05,0.81013]
[1778330901564,45.89,80370.26,6.2,-0.00496,1e-05,0.81016]
[1778330904356,45.89,80369.43,6.2,-0.00496,1e-05,0.81082]
[1778330906975,45.89,80369.28,6.2,-0.00496,1e-05,0.81094]
[1778330909911,45.89,80369.98,6.2,-0.00496,1e-05,0.81038]
[1778330910646,45.89,80369.99,6.2,-0.00496,1e-05,0.81037]
[1778330924106,45.89,80370.42,6.2,-0.00495,1e-05,0.80885]
[1778330924889,45.89,80370.42,6.2,-0.00495,1e-05,0.80885]
[1778330929647,45.89,80370.42,6.2,-0.00495,1e-05,0.80885]
[1778330930354,45.89,80370.42,6.2,-0.00495,1e-05,0.80885]
[1778330935802,45.89,80370.56,6.2,-0.00495,1e-05,0.80874]
[1778330936765,45.89,80370.56,6.2,-0.00495,1e-05,0.80874]
[1778330937612,45.89,80370.67,6.2,-0.00495,1e-05,0.80865]
[1778330940127,45.89,80370.67,6.2,-0.00495,1e-05,0.80865]
[1778330940875,45.89,80370.67,6.2,-0.00495,1e-05,0.80865]
[1778330943567,45.89,80370.67,6.2,-0.00495,1e-05,0.80865]
[1778330944971,45.89,80370.55,6.2,-0.00495,1e-05,0.80875]
[1778330945641,45.89,80370.52,6.2,-0.00495,1e-05,0.80877]
[1778330947385,45.89,80370.92,6.2,-0.00495,1e-05,0.80845]
[1778330948806,45.89,80370.92,6.2,-0.00495,1e-05,0.80845]
[1778330950129,45.89,80370.92,6.2,-0.00495,1e-05,0.80845]
[1778330952244,45.89,80370.92,6.2,-0.00495,1e-05,0.80845]
[1778330952922,45.89,80370.92,6.2,-0.00495,1e-05,0.80845]
[1778330957603,45.89,80371.3,6.2,-0.00495,1e-05,0.80815]
[1778330958372,45.89,80371.3,6.2,-0.00495,1e-05,0.80815]
[1778330963998,45.89,80371.56,6.2,-0.00494,1e-05,0.80794]
[1778330965295,45.89,80371.56,6.2,-0.00494,1e-05,0.80794]
[1778330966100,45.89,80372.35,6.2,-0.00494,1e-05,0.80731]
[1778330968443,45.89,80371.86,6.2,-0.00494,1e-05,0.8077]
[1778330969315,45.89,80371.86,6.2,-0.00494,1e-05,0.8077]
[1778330970820,45.89,80371.86,6.2,-0.00494,1e-05,0.8077]
[1778330971861,45.89,80371.85,6.2,-0.00494,1e-05,0.80653]
[1778330980113,45.89,80381.13,6.2,-0.00489,1e-05,0.79919]
[1778330984700,45.89,80381.29,6.2,-0.00488,1e-05,0.79907]
[1778330985631,45.89,80381.29,6.2,-0.00488,1e-05,0.79907]
[1778330988254,45.89,80381.76,6.2,-0.00488,1e-05,0.7987]
[1778330989076,45.89,80381.73,6.2,-0.00488,1e-05,0.79872]
[1778330991516,45.89,80381.73,6.2,-0.00488,1e-05,0.79872]
[1778330993192,45.89,80381.73,6.2,-0.00488,1e-05,0.79872]
[1778330995500,45.89,80381.73,6.2,-0.00488,1e-05,0.79872]
[1778330996446,45.89,80381.73,6.2,-0.00488,1e-05,0.79872]
[1778330997241,45.89,80381.73,6.2,-0.00488,1e-05,0.79872]
[1778330998003,45.89,80381.44,6.2,-0.00488,1e-05,0.79895]
[1778331003277,45.89,80380.51,6.2,-0.00489,1e-05,0.79968]
[1778331003688,45.89,80380.51,6.2,-0.00489,1e-05,0.79968]
[1778331005317,45.89,80380.51,6.2,-0.00489,1e-05,0.79968]
[1778331006050,45.89,80381.16,6.2,-0.00489,1e-05,0.79917]
[1778331006872,45.89,80381.77,6.2,-0.00488,1e-05,0.79869]
[1778331009146,45.89,80381.77,6.2,-0.00488,1e-05,0.79869]
[1778331009798,45.89,80381.77,6.2,-0.00488,1e-05,0.79869]
[1778331013866,45.89,80382.8,6.2,-0.00488,1e-05,0.79788]
[1778331015507,45.89,80382.8,6.2,-0.00488,1e-05,0.79788]
[1778331017952,45.89,80382.45,6.2,-0.00488,1e-05,0.79816]
[1778331018673,45.89,80382.21,6.2,-0.00488,1e-05,0.79834]
[1778331019144,45.89,80382.21,6.2,-0.00488,1e-05,0.79834]
[1778331019423,45.89,80382.21,6.2,-0.00488,1e-05,0.79834]
[1778331025431,45.89,80382.15,6.2,-0.00488,1e-05,0.79839]
[1778331027480,45.89,80382.33,6.2,-0.00488,1e-05,0.79825]
[1778331028309,45.89,80382.22,6.2,-0.00488,1e-05,0.79834]
[1778331028895,45.89,80382.28,6.2,-0.00488,1e-05,0.79829]
[1778331029675,45.89,80382.42,6.2,-0.00488,1e-05,0.79818]
[1778331030479,45.89,80382.42,6.2,-0.00488,1e-05,0.79818]
[1778331031129,45.89,80382.42,6.2,-0.00488,1e-05,0.79818]
[1778331034232,45.89,80382.48,6.2,-0.00487,1e-05,0.79696]
[1778331034750,45.89,80382.48,6.2,-0.00487,1e-05,0.79696]
[1778331035585,45.89,80382.42,6.2,-0.00487,1e-05,0.79701]
[1778331036345,45.89,80382.42,6.2,-0.00487,1e-05,0.79701]
[1778331037366,45.89,80382.42,6.2,-0.00487,1e-05,0.79701]
[1778331038086,45.89,80382.42,6.2,-0.00487,1e-05,0.79701]
[1778331039701,45.89,80382.42,6.2,-0.00487,1e-05,0.79701]
[1778331040183,45.89,80382.42,6.2,-0.00487,1e-05,0.79701]
[1778331046489,45.89,80384.01,6.2,-0.00486,1e-05,0.79576]
[1778331047222,45.89,80383.98,6.2,-0.00486,1e-05,0.79578]
[1778331047389,45.89,80383.98,6.2,-0.00486,1e-05,0.79578]
[1778331047397,45.89,80383.98,6.2,-0.00486,1e-05,0.79578]
[1778331048078,45.89,80384.01,6.2,-0.00486,1e-05,0.79576]
[1778331049603,45.89,80386.08,6.2,-0.00485,1e-05,0.79414]
[1778331052170,45.89,80386.15,6.2,-0.00485,1e-05,0.79408]
[1778331052899,45.89,80386.17,6.2,-0.00485,1e-05,0.79407]
[1778331054979,45.89,80385.43,6.2,-0.00485,1e-05,0.79465]
[1778331055604,45.89,80386.75,6.2,-0.00485,1e-05,0.79361]
[1778331056485,45.89,80386.75,6.2,-0.00485,1e-05,0.79361]
[1778331058332,45.89,80386.68,6.2,-0.00485,1e-05,0.79367]
[1778331063966,45.89,80386.43,6.2,-0.00485,1e-05,0.79386]
[1778331064660,45.89,80386.32,6.2,-0.00485,1e-05,0.79395]
[1778331067112,45.89,80386.86,6.2,-0.00485,1e-05,0.79353]
[1778331067838,45.89,80386.96,6.2,-0.00485,1e-05,0.79345]
[1778331074775,45.89,80387.04,6.2,-0.00485,1e-05,0.79339]
[1778331079157,45.89,80386.49,6.2,-0.00485,1e-05,0.79382]
[1778331079899,45.89,80386.49,6.2,-0.00485,1e-05,0.79382]
[1778331080531,45.89,80386.49,6.2,-0.00485,1e-05,0.79382]
[1778331082171,45.89,80386.49,6.2,-0.00485,1e-05,0.79382]
[1778331085114,45.89,80386.49,6.2,-0.00485,1e-05,0.79382]
[1778331085724,45.89,80386.49,6.2,-0.00485,1e-05,0.79382]
[1778331092290,45.89,80386.69,6.2,-0.00485,1e-05,0.79366]
[1778331093725,45.89,80386.75,6.2,-0.00484,1e-05,0.79245]
[1778331096337,45.89,80386.69,6.2,-0.00484,1e-05,0.79249]
[1778331097033,45.89,80386.69,6.2,-0.00484,1e-05,0.79249]
[1778331099663,45.89,80386.89,6.2,-0.00484,1e-05,0.79234]
[1778331100377,45.89,80386.89,6.2,-0.00484,1e-05,0.79234]
[1778331108007,45.89,80386.72,6.2,-0.00484,1e-05,0.79247]
[1778331114049,45.89,80386.79,6.2,-0.00484,1e-05,0.79242]
[1778331119089,45.89,80386.11,6.2,-0.00484,1e-05,0.79295]
[1778331122933,45.89,80383.36,6.2,-0.00486,1e-05,0.7951]
[1778331123596,45.89,80383.62,6.2,-0.00486,1e-05,0.7949]
[1778331126668,45.89,80382.79,6.2,-0.00486,1e-05,0.79555]
[1778331127493,45.89,80382.79,6.2,-0.00486,1e-05,0.79555]
[1778331132519,45.89,80382.66,6.2,-0.00486,1e-05,0.79565]
[1778331133399,45.89,80381.82,6.2,-0.00487,1e-05,0.79631]
[1778331134098,45.89,80382.82,6.2,-0.00486,1e-05,0.79553]
[1778331134888,45.89,80382.74,6.2,-0.00486,1e-05,0.79559]
[1778331140236,45.89,80382.79,6.2,-0.00486,1e-05,0.79555]
[1778331140662,45.89,80382.79,6.2,-0.00486,1e-05,0.79555]
[1778331141559,45.89,80382.79,6.2,-0.00486,1e-05,0.79555]
[1778331144696,45.89,80381.71,6.2,-0.00487,1e-05,0.7964]
[1778331147152,45.89,80381.89,6.2,-0.00487,1e-05,0.79626]
[1778331148877,45.89,80381.89,6.2,-0.00487,1e-05,0.79626]
[1778331151458,45.89,80396.91,6.2,-0.00479,1e-05,0.78453]
[1778331152209,45.89,80397.58,6.2,-0.00478,1e-05,0.78286]
[1778331153081,45.89,80397.94,6.2,-0.00477,1e-05,0.78258]
[1778331158362,45.89,80398.9,6.2,-0.00477,1e-05,0.78184]
[1778331162484,45.89,80396.81,6.2,-0.00478,1e-05,0.78346]
[1778331164069,45.89,80396.81,6.2,-0.00478,1e-05,0.78346]
[1778331164820,45.89,80396.22,6.2,-0.00478,1e-05,0.78391]
[1778331166166,45.89,80396.22,6.2,-0.00478,1e-05,0.78391]
[1778331167377,45.89,80395.71,6.2,-0.00479,1e-05,0.78431]
[1778331168064,45.89,80396.06,6.2,-0.00478,1e-05,0.78404]
[1778331168184,45.89,80396.06,6.2,-0.00478,1e-05,0.78404]
[1778331168866,45.89,80398.0,6.2,-0.00477,1e-05,0.78253]
[1778331174477,45.89,80399.98,6.2,-0.00476,1e-05,0.781]
[1778331180598,45.89,80399.98,6.2,-0.00476,1e-05,0.781]
[1778331181593,45.89,80400.47,6.2,-0.00476,1e-05,0.78063]
[1778331183824,45.89,80400.47,6.2,-0.00476,1e-05,0.78063]
[1778331184472,45.89,80400.47,6.2,-0.00476,1e-05,0.78063]
[1778331192604,45.89,80404.93,6.2,-0.00474,1e-05,0.77719]
[1778331194649,45.89,80404.93,6.2,-0.00474,1e-05,0.77719]
[1778331195403,45.89,80404.93,6.2,-0.00474,1e-05,0.77719]
[1778331199521,45.89,80404.93,6.2,-0.00474,1e-05,0.77719]
[1778331200423,45.89,80404.93,6.2,-0.00474,1e-05,0.77719]
[1778331206702,45.89,80403.8,6.2,-0.00474,1e-05,0.77806]
[1778331207971,45.89,80403.8,6.2,-0.00474,1e-05,0.77806]
[1778331208709,45.89,80402.75,6.2,-0.00475,1e-05,0.77887]
[1778331210419,45.89,80402.49,6.2,-0.00475,1e-05,0.77907]
[1778331211322,45.89,80402.77,6.2,-0.00475,1e-05,0.77885]
[1778331213799,45.89,80402.52,6.2,-0.00474,1e-05,0.77789]
[1778331214482,45.89,80402.52,6.2,-0.00474,1e-05,0.77789]
[1778331215379,45.89,80402.52,6.2,-0.00474,1e-05,0.77789]
[1778331216014,45.89,80402.52,6.2,-0.00474,1e-05,0.77789]
[1778331222814,45.89,80402.97,6.2,-0.00474,1e-05,0.77755]
[1778331224633,45.89,80402.97,6.2,-0.00474,1e-05,0.77755]
[1778331225524,45.89,80403.08,6.2,-0.00474,1e-05,0.77746]
[1778331229414,45.89,80402.38,6.2,-0.00474,1e-05,0.778]
[1778331230073,45.89,80402.69,6.2,-0.00474,1e-05,0.77776]
[1778331231787,45.89,80402.47,6.2,-0.00474,1e-05,0.77793]
[1778331232668,45.89,80402.47,6.2,-0.00474,1e-05,0.77793]
[1778331240942,45.89,80402.47,6.2,-0.00474,1e-05,0.77793]
[1778331250008,45.89,80401.96,6.2,-0.00475,1e-05,0.77832]
[1778331252337,45.89,80401.96,6.2,-0.00475,1e-05,0.77832]
[1778331253739,45.89,80401.96,6.2,-0.00475,1e-05,0.77832]
[1778331257898,45.89,80401.96,6.2,-0.00475,1e-05,0.77832]
[1778331258720,45.89,80401.96,6.2,-0.00475,1e-05,0.77832]
[1778331259344,45.89,80401.96,6.2,-0.00475,1e-05,0.77832]
[1778331260648,45.89,80401.96,6.2,-0.00475,1e-05,0.77832]
[1778331264759,45.89,80401.96,6.2,-0.00475,1e-05,0.77832]
[1778331265625,45.89,80401.96,6.2,-0.00475,1e-05,0.77832]
[1778331267333,45.89,80401.96,6.2,-0.00475,1e-05,0.77832]
[1778331268708,45.89,80401.96,6.2,-0.00475,1e-05,0.77832]
[1778331270041,45.89,80401.96,6.2,-0.00475,1e-05,0.77832]
[1778331270732,45.89,80401.96,6.2,-0.00475,1e-05,0.77832]
[1778331273379,45.89,80399.15,6.2,-0.00475,1e-05,0.77934]
[1778331274056,45.89,80396.87,6.2,-0.00477,1e-05,0.7811]
[1778331276676,45.89,80396.26,6.2,-0.00477,1e-05,0.78157]
[1778331277460,45.89,80392.63,6.2,-0.00479,1e-05,0.78438]
[1778331279635,45.89,80393.01,6.2,-0.00479,1e-05,0.78409]
[1778331280328,45.89,80393.01,6.2,-0.00479,1e-05,0.78409]
[1778331286258,45.89,80393.15,6.2,-0.00479,1e-05,0.78398]
[1778331288016,45.89,80393.15,6.2,-0.00479,1e-05,0.78398]
[1778331288996,45.89,80393.18,6.2,-0.00479,1e-05,0.78396]
[1778331289734,45.89,80393.18,6.2,-0.00479,1e-05,0.78396]
[1778331290447,45.89,80393.29,6.2,-0.00478,1e-05,0.78387]
[1778331295682,45.89,80392.39,6.2,-0.00479,1e-05,0.78457]
[1778331296464,45.89,80392.53,6.2,-0.00479,1e-05,0.78446]
[1778331298611,45.89,80392.57,6.2,-0.00479,1e-05,0.78443]
[1778331299363,45.89,80392.57,6.2,-0.00479,1e-05,0.78443]
[1778331300885,45.89,80392.57,6.2,-0.00479,1e-05,0.78443]
[1778331302876,45.89,80392.52,6.2,-0.00479,1e-05,0.78447]
[1778331303631,45.89,80392.52,6.2,-0.00479,1e-05,0.78447]
[1778331304518,45.89,80392.52,6.2,-0.00479,1e-05,0.78447]
[1778331305254,45.89,80392.52,6.2,-0.00479,1e-05,0.78447]
[1778331306676,45.89,80392.52,6.2,-0.00479,1e-05,0.78447]
[1778331309777,45.89,80392.51,6.2,-0.00479,1e-05,0.78448]
[1778331312289,45.89,80392.56,6.2,-0.00479,1e-05,0.78444]
[1778331315396,45.89,80392.53,6.2,-0.00479,1e-05,0.78446]
[1778331316125,45.89,80392.51,6.2,-0.00479,1e-05,0.78448]
[1778331321504,45.89,80392.51,6.2,-0.00479,1e-05,0.78448]
[1778331329158,45.89,80392.51,6.2,-0.00479,1e-05,0.78448]
[1778331329847,45.89,80392.51,6.2,-0.00479,1e-05,0.78448]
[1778331335603,45.89,80392.35,6.2,-0.00478,1e-05,0.78344]
[1778331337689,45.89,80392.35,6.2,-0.00478,1e-05,0.78344]
[1778331338454,45.89,80392.35,6.2,-0.00478,1e-05,0.78344]
[1778331343051,45.89,80386.19,6.2,-0.00482,1e-05,0.78823]
[1778331343993,45.89,80385.76,6.2,-0.00482,1e-05,0.78857]
[1778331347671,45.89,80385.79,6.2,-0.00482,1e-05,0.78854]
[1778331347699,45.89,80385.79,6.2,-0.00482,1e-05,0.78854]
[1778331349516,45.89,80383.26,6.2,-0.00483,1e-05,0.79052]
[1778331351251,45.89,80382.66,6.2,-0.00484,1e-05,0.79098]
[1778331355941,45.89,80382.52,6.2,-0.00484,1e-05,0.79109]
[1778331356634,45.89,80382.52,6.2,-0.00484,1e-05,0.79109]
[1778331362798,45.89,80383.37,6.2,-0.00483,1e-05,0.79043]
[1778331367833,45.89,80383.39,6.2,-0.00483,1e-05,0.79041]
[1778331368860,45.89,80383.39,6.2,-0.00483,1e-05,0.79041]
[1778331369600,45.89,80383.39,6.2,-0.00483,1e-05,0.79041]
[1778331375060,45.89,80383.18,6.2,-0.00483,1e-05,0.79058]
[1778331375838,45.89,80383.15,6.2,-0.00483,1e-05,0.7906]
[1778331376662,45.89,80383.15,6.2,-0.00483,1e-05,0.7906]
[1778331377551,45.89,80383.21,6.2,-0.00483,1e-05,0.79056]
[1778331379759,45.89,80383.21,6.2,-0.00483,1e-05,0.79056]
[1778331380725,45.89,80383.21,6.2,-0.00483,1e-05,0.79056]
[1778331381655,45.89,80383.21,6.2,-0.00483,1e-05,0.79056]
[1778331382502,45.89,80383.32,6.2,-0.00483,1e-05,0.79047]
[1778331383288,45.89,80383.21,6.2,-0.00483,1e-05,0.79056]
[1778331384005,45.89,80383.25,6.2,-0.00483,1e-05,0.79052]
[1778331387194,45.89,80383.25,6.2,-0.00483,1e-05,0.79052]
[1778331388605,45.89,80383.54,6.2,-0.00483,1e-05,0.7903]
[1778331392541,45.89,80383.16,6.2,-0.00483,1e-05,0.79059]
[1778331393319,45.89,80383.16,6.2,-0.00483,1e-05,0.78943]
[1778331394558,45.89,80383.16,6.2,-0.00483,1e-05,0.78943]
[1778331396419,45.89,80383.09,6.2,-0.00483,1e-05,0.78948]
[1778331400373,45.89,80383.09,6.2,-0.00483,1e-05,0.78948]
[1778331402551,45.89,80383.09,6.2,-0.00483,1e-05,0.78948]
[1778331407964,45.89,80381.2,6.2,-0.00484,1e-05,0.79096]
[1778331409383,45.89,80381.2,6.2,-0.00484,1e-05,0.79096]
[1778331411558,45.89,80381.2,6.2,-0.00484,1e-05,0.79096]
[1778331412342,45.89,80381.2,6.2,-0.00484,1e-05,0.79096]
[1778331414706,45.89,80381.2,6.2,-0.00484,1e-05,0.79096]
[1778331416413,45.89,80381.2,6.2,-0.00484,1e-05,0.79096]
[1778331422299,45.89,80381.2,6.2,-0.00484,1e-05,0.79096]
[1778331423491,45.89,80381.27,6.2,-0.00484,1e-05,0.79091]
[1778331424243,45.89,80381.27,6.2,-0.00484,1e-05,0.79091]
[1778331426784,45.89,80381.75,6.2,-0.00483,1e-05,0.79053]
[1778331427500,45.89,80381.79,6.2,-0.00483,1e-05,0.7905]
[1778331429833,45.89,80382.26,6.2,-0.00483,1e-05,0.79013]
[1778331432487,45.89,80384.4,6.2,-0.00482,1e-05,0.78846]
[1778331434813,45.89,80385.13,6.2,-0.00481,1e-05,0.78789]
[1778331435536,45.89,80384.6,6.2,-0.00482,1e-05,0.78831]
[1778331441344,45.89,80384.88,6.2,-0.00482,1e-05,0.78809]
[1778331444308,45.89,80385.11,6.2,-0.00481,1e-05,0.78791]
[1778331445153,45.89,80385.14,6.2,-0.00481,1e-05,0.78789]
[1778331445744,45.89,80385.14,6.2,-0.00481,1e-05,0.78789]
[1778331446641,45.89,80385.12,6.2,-0.00481,1e-05,0.7879]
[1778331450873,45.89,80385.68,6.2,-0.00481,1e-05,0.78747]
[1778331453395,45.89,80385.68,6.2,-0.00481,1e-05,0.78747]
[1778331456430,45.89,80385.65,6.2,-0.00481,1e-05,0.78633]
[1778331457239,45.89,80383.87,6.2,-0.00481,1e-05,0.78771]
[1778331465595,45.89,80385.83,6.2,-0.0048,1e-05,0.78619]
[1778331467467,45.89,80386.1,6.2,-0.0048,1e-05,0.78598]
[1778331468267,45.89,80386.34,6.2,-0.0048,1e-05,0.78579]
[1778331468818,45.89,80386.34,6.2,-0.0048,1e-05,0.78579]
[1778331469545,45.89,80386.42,6.2,-0.0048,1e-05,0.78573]
[1778331470450,45.89,80386.23,6.2,-0.0048,1e-05,0.78588]
[1778331475583,45.89,80387.52,6.2,-0.0048,1e-05,0.78487]
[1778331478565,45.89,80387.52,6.2,-0.0048,1e-05,0.78487]
[1778331479435,45.89,80387.56,6.2,-0.00479,1e-05,0.78484]
[1778331485423,45.89,80387.59,6.2,-0.00479,1e-05,0.78482]
[1778331486174,45.89,80387.59,6.2,-0.00479,1e-05,0.78482]
[1778331489387,45.89,80388.16,6.2,-0.00479,1e-05,0.78438]
[1778331489511,45.89,80388.16,6.2,-0.00479,1e-05,0.78438]
[1778331493865,45.89,80393.04,6.2,-0.00477,1e-05,0.7806]
[1778331494673,45.89,80393.68,6.2,-0.00476,1e-05,0.7801]
[1778331500759,45.89,80395.55,6.2,-0.00475,1e-05,0.77866]
[1778331504258,45.89,80395.41,6.2,-0.00475,1e-05,0.77877]
[1778331504996,45.89,80395.42,6.2,-0.00475,1e-05,0.77876]
[1778331510829,45.89,80395.86,6.2,-0.00475,1e-05,0.77842]
[1778331511236,45.89,80395.86,6.2,-0.00475,1e-05,0.77842]
[1778331513036,45.89,80395.17,6.2,-0.00475,1e-05,0.7778]
[1778331514478,45.89,80396.17,6.2,-0.00474,1e-05,0.77703]
[1778331515293,45.89,80396.07,6.2,-0.00474,1e-05,0.77711]
[1778331515950,45.89,80396.07,6.2,-0.00474,1e-05,0.77711]
[1778331517440,45.89,80396.14,6.2,-0.00474,1e-05,0.77705]
[1778331522321,45.89,80397.06,6.2,-0.00474,1e-05,0.77635]
[1778331522973,45.89,80397.06,6.2,-0.00474,1e-05,0.77635]
[1778331524434,45.89,80396.95,6.2,-0.00474,1e-05,0.77643]
[1778331525178,45.89,80397.14,6.2,-0.00474,1e-05,0.77628]
[1778331526622,45.89,80397.7,6.2,-0.00473,1e-05,0.77585]
[1778331527597,45.89,80397.7,6.2,-0.00473,1e-05,0.77585]
[1778331531164,45.89,80400.09,6.2,-0.00472,1e-05,0.77402]
[1778331531897,45.89,80400.09,6.2,-0.00472,1e-05,0.77402]
[1778331538018,45.89,80399.23,6.2,-0.00473,1e-05,0.77468]
[1778331543710,45.89,80399.3,6.2,-0.00473,1e-05,0.77462]
[1778331544441,45.89,80398.57,6.2,-0.00473,1e-05,0.77518]
[1778331545760,45.89,80398.72,6.2,-0.00473,1e-05,0.77507]
[1778331546701,45.89,80398.72,6.2,-0.00473,1e-05,0.77507]
[1778331553123,45.89,80398.75,6.2,-0.00473,1e-05,0.77505]
[1778331554384,45.89,80398.75,6.2,-0.00473,1e-05,0.77505]
[1778331555066,45.89,80398.75,6.2,-0.00473,1e-05,0.77505]
[1778331555827,45.89,80398.75,6.2,-0.00473,1e-05,0.77505]
[1778331557429,45.89,80398.37,6.2,-0.00473,1e-05,0.77534]
[1778331563193,45.89,80398.65,6.2,-0.00473,1e-05,0.77512]
[1778331565164,45.89,80398.65,6.2,-0.00473,1e-05,0.77512]
[1778331565832,45.89,80398.65,6.2,-0.00473,1e-05,0.77512]
[1778331572454,45.89,80398.79,6.2,-0.00473,1e-05,0.77502]
[1778331573904,45.89,80398.79,6.2,-0.00472,1e-05,0.77387]
[1778331583335,45.89,80398.85,6.2,-0.00472,1e-05,0.77382]
[1778331586136,45.89,80399.05,6.2,-0.00472,1e-05,0.77367]
[1778331587099,45.89,80399.45,6.2,-0.00472,1e-05,0.77336]
[1778331591874,45.89,80399.58,6.2,-0.00472,1e-05,0.77326]
[1778331592633,45.89,80399.58,6.2,-0.00472,1e-05,0.77326]
[1778331594697,45.89,80399.61,6.2,-0.00472,1e-05,0.77324]
[1778331595620,45.89,80399.61,6.2,-0.00472,1e-05,0.77324]
[1778331599514,45.89,80398.13,6.2,-0.00472,1e-05,0.77437]
[1778331601496,45.89,80397.21,6.2,-0.00473,1e-05,0.77508]
[1778331602413,45.89,80397.23,6.2,-0.00473,1e-05,0.77507]
[1778331603308,45.89,80397.14,6.2,-0.00473,1e-05,0.77513]
[1778331608269,45.89,80397.4,6.2,-0.00473,1e-05,0.77493]
[1778331608882,45.89,80397.4,6.2,-0.00473,1e-05,0.77493]
[1778331615559,45.89,80397.18,6.2,-0.00473,1e-05,0.7751]
[1778331621601,45.89,80397.19,6.2,-0.00473,1e-05,0.7751]
[1778331626878,45.89,80397.45,6.2,-0.00473,1e-05,0.7749]
[1778331627591,45.89,80397.45,6.2,-0.00473,1e-05,0.7749]
[1778331629215,45.89,80397.45,6.2,-0.00473,1e-05,0.7749]
[1778331629878,45.89,80397.45,6.2,-0.00473,1e-05,0.7749]
[1778331634012,45.89,80397.45,6.2,-0.00473,1e-05,0.7749]
[1778331636429,45.89,80397.14,6.2,-0.00472,1e-05,0.77399]
[1778331637208,45.89,80397.2,6.2,-0.00472,1e-05,0.77394]
[1778331637979,45.89,80397.2,6.2,-0.00472,1e-05,0.77394]
[1778331638641,45.89,80397.2,6.2,-0.00472,1e-05,0.77394]
[1778331639482,45.89,80397.2,6.2,-0.00472,1e-05,0.77394]
[1778331644226,45.89,80397.17,6.2,-0.00472,1e-05,0.77396]
[1778331645163,45.89,80397.22,6.2,-0.00472,1e-05,0.77392]
[1778331648419,45.89,80397.51,6.2,-0.00472,1e-05,0.7737]
[1778331649280,45.89,80397.51,6.2,-0.00472,1e-05,0.7737]
[1778331651520,45.89,80397.51,6.2,-0.00472,1e-05,0.7737]
[1778331652547,45.89,80397.51,6.2,-0.00472,1e-05,0.7737]
[1778331653345,45.89,80397.51,6.2,-0.00472,1e-05,0.7737]
[1778331654711,45.89,80397.51,6.2,-0.00472,1e-05,0.7737]
[1778331657767,45.89,80397.18,6.2,-0.00472,1e-05,0.77396]
[1778331658556,45.89,80397.18,6.2,-0.00472,1e-05,0.77396]
[1778331660345,45.89,80397.22,6.2,-0.00472,1e-05,0.77392]
[1778331662089,45.89,80397.18,6.2,-0.00472,1e-05,0.77396]
[1778331663668,45.89,80397.55,6.2,-0.00472,1e-05,0.77367]
[1778331664442,45.89,80397.56,6.2,-0.00472,1e-05,0.77366]
[1778331675980,45.89,80397.56,6.2,-0.00472,1e-05,0.77366]
[1778331682024,45.89,80397.6,6.2,-0.00472,1e-05,0.77363]
[1778331685359,45.89,80397.63,6.2,-0.00472,1e-05,0.77361]
[1778331686379,45.89,80397.9,6.2,-0.00472,1e-05,0.7734]
[1778331687305,45.89,80397.9,6.2,-0.00472,1e-05,0.7734]
[1778331688219,45.89,80398.09,6.2,-0.00472,1e-05,0.77326]
[1778331694413,45.89,80398.28,6.2,-0.00471,1e-05,0.77196]
[1778331695025,45.89,80398.28,6.2,-0.00471,1e-05,0.77196]
[1778331700150,45.89,80398.03,6.2,-0.00471,1e-05,0.77216]
[1778331702613,45.89,80398.12,6.2,-0.00471,1e-05,0.77209]
[1778331704322,45.89,80398.24,6.2,-0.00471,1e-05,0.77199]
[1778331709102,45.89,80398.4,6.2,-0.00471,1e-05,0.77187]
[1778331710030,45.89,80398.37,6.2,-0.00471,1e-05,0.7719]
[1778331715482,45.89,80398.21,6.2,-0.00471,1e-05,0.77202]
[1778331716241,45.89,80398.19,6.2,-0.00471,1e-05,0.77203]
[1778331717646,45.89,80398.21,6.2,-0.00471,1e-05,0.77202]
[1778331720012,45.89,80398.28,6.2,-0.00471,1e-05,0.77196]
[1778331724159,45.89,80398.41,6.2,-0.00471,1e-05,0.77186]
[1778331724773,45.89,80398.4,6.2,-0.00471,1e-05,0.77187]
[1778331729400,45.89,80398.31,6.2,-0.00471,1e-05,0.77194]
[1778331730179,45.89,80398.31,6.2,-0.00471,1e-05,0.77194]
[1778331735395,45.89,80398.24,6.2,-0.00471,1e-05,0.77199]
[1778331740353,45.89,80398.28,6.2,-0.00471,1e-05,0.77196]
[1778331741055,45.89,80398.28,6.2,-0.00471,1e-05,0.77196]
[1778331744194,45.89,80404.76,6.2,-0.00468,1e-05,0.76701]
[1778331745360,45.89,80404.75,6.2,-0.00468,1e-05,0.76702]
[1778331747981,45.89,80404.93,6.2,-0.00467,1e-05,0.76688]
[1778331748812,45.89,80404.93,6.2,-0.00467,1e-05,0.76688]
[1778331750470,45.89,80404.8,6.2,-0.00468,1e-05,0.76698]
[1778331751216,45.89,80404.6,6.2,-0.00468,1e-05,0.76714]
[1778331752079,45.89,80404.6,6.2,-0.00468,1e-05,0.76714]
[1778331752756,45.89,80404.67,6.2,-0.00467,1e-05,0.76594]
[1778331756076,45.89,80404.97,6.2,-0.00467,1e-05,0.76571]
[1778331756637,45.89,80404.62,6.2,-0.00467,1e-05,0.76598]
[1778331757461,45.89,80404.62,6.2,-0.00467,1e-05,0.76598]
[1778331758146,45.89,80404.62,6.2,-0.00467,1e-05,0.76598]
[1778331758905,45.89,80404.62,6.2,-0.00467,1e-05,0.76598]
[1778331759744,45.89,80404.62,6.2,-0.00467,1e-05,0.76598]
[1778331763757,45.89,80404.15,6.2,-0.00467,1e-05,0.76634]
[1778331764650,45.89,80404.15,6.2,-0.00467,1e-05,0.76634]
[1778331771932,45.89,80404.53,6.2,-0.00467,1e-05,0.76605]
[1778331772644,45.89,80404.53,6.2,-0.00467,1e-05,0.76605]
[1778331774292,45.89,80404.53,6.2,-0.00467,1e-05,0.76605]
[1778331775926,45.89,80404.53,6.2,-0.00467,1e-05,0.76605]
[1778331778029,45.89,80405.35,6.2,-0.00467,1e-05,0.76542]
[1778331778781,45.89,80405.27,6.2,-0.00467,1e-05,0.76548]
[1778331784739,45.89,80405.43,6.2,-0.00467,1e-05,0.76536]
[1778331785827,45.89,80405.43,6.2,-0.00467,1e-05,0.76536]
[1778331786758,45.89,80405.86,6.2,-0.00466,1e-05,0.76504]
[1778331792429,45.89,80405.98,6.2,-0.00466,1e-05,0.76494]
[1778331794044,45.89,80405.98,6.2,-0.00466,1e-05,0.76494]
[1778331799780,45.89,80405.51,6.2,-0.00467,1e-05,0.7653]
[1778331800124,45.89,80405.51,6.2,-0.00467,1e-05,0.7653]
[1778331800641,45.89,80405.73,6.2,-0.00466,1e-05,0.76513]
[1778331801621,45.89,80405.73,6.2,-0.00466,1e-05,0.76513]
[1778331802434,45.89,80405.73,6.2,-0.00466,1e-05,0.76513]
[1778331804495,45.89,80405.25,6.2,-0.00467,1e-05,0.7655]
[1778331805419,45.89,80405.25,6.2,-0.00467,1e-05,0.7655]
[1778331806132,45.89,80405.25,6.2,-0.00467,1e-05,0.7655]
[1778331806902,45.89,80404.85,6.2,-0.00467,1e-05,0.7658]
[1778331812449,45.89,80398.12,6.2,-0.0047,1e-05,0.76979]
[1778331813190,45.89,80398.12,6.2,-0.0047,1e-05,0.76979]
[1778331823014,45.89,80393.15,6.2,-0.00472,1e-05,0.7736]
[1778331829056,45.89,80389.81,6.2,-0.00474,1e-05,0.77617]
[1778331830062,45.89,80389.81,6.2,-0.00474,1e-05,0.77617]
[1778331830250,45.89,80389.81,6.2,-0.00474,1e-05,0.77617]
[1778331833384,45.89,80383.55,6.2,-0.00478,1e-05,0.781]
[1778331833819,45.89,80383.55,6.2,-0.00478,1e-05,0.781]
[1778331833898,45.89,80383.55,6.2,-0.00478,1e-05,0.781]
[1778331837610,45.89,80379.25,6.2,-0.0048,1e-05,0.78434]
[1778331838522,45.89,80377.91,6.2,-0.00481,1e-05,0.78538]
[1778331844161,45.89,80377.85,6.2,-0.00481,1e-05,0.78543]
[1778331850389,45.89,80377.59,6.2,-0.00481,1e-05,0.78563]
[1778331852363,45.89,80377.59,6.2,-0.00481,1e-05,0.78563]
[1778331860275,45.89,80377.98,6.2,-0.00481,1e-05,0.78533]
[1778331863657,45.89,80378.02,6.2,-0.0048,1e-05,0.78529]
[1778331864500,45.89,80377.98,6.2,-0.00481,1e-05,0.78533]
[1778331865166,45.89,80377.98,6.2,-0.00481,1e-05,0.78533]
[1778331865613,45.89,80377.47,6.2,-0.00481,1e-05,0.78572]
[1778331869234,45.89,80377.04,6.2,-0.00481,1e-05,0.78606]
[1778331870056,45.89,80377.04,6.2,-0.00481,1e-05,0.78606]
[1778331870781,45.89,80377.04,6.2,-0.00481,1e-05,0.78606]
[1778331871836,45.89,80377.04,6.2,-0.00481,1e-05,0.78606]
[1778331872614,45.89,80377.04,6.2,-0.0048,1e-05,0.7849]
[1778331873325,45.89,80377.04,6.2,-0.0048,1e-05,0.7849]
[1778331878090,45.89,80376.92,6.2,-0.0048,1e-05,0.78499]
[1778331880234,45.89,80377.04,6.2,-0.0048,1e-05,0.7849]
[1778331883974,45.89,80377.04,6.2,-0.0048,1e-05,0.7849]
[1778331884659,45.89,80377.04,6.2,-0.0048,1e-05,0.7849]
[1778331885430,45.89,80377.04,6.2,-0.0048,1e-05,0.7849]
[1778331887075,45.89,80377.04,6.2,-0.0048,1e-05,0.7849]
[1778331890683,45.89,80377.08,6.2,-0.0048,1e-05,0.78486]
[1778331891678,45.89,80377.08,6.2,-0.0048,1e-05,0.78486]
[1778331899088,45.89,80377.28,6.2,-0.0048,1e-05,0.78471]
[1778331899640,45.89,80377.28,6.2,-0.0048,1e-05,0.78471]
[1778331901131,45.89,80377.28,6.2,-0.0048,1e-05,0.78471]
[1778331901940,45.89,80378.59,6.2,-0.00479,1e-05,0.78369]
[1778331905558,45.89,80378.05,6.2,-0.0048,1e-05,0.78411]
[1778331906518,45.89,80378.05,6.2,-0.0048,1e-05,0.78411]
[1778331907346,45.89,80378.05,6.2,-0.0048,1e-05,0.78411]
[1778331907828,45.89,80378.01,6.2,-0.0048,1e-05,0.78414]
[1778331917354,45.89,80378.01,6.2,-0.0048,1e-05,0.78414]
[1778331918234,45.89,80378.01,6.2,-0.0048,1e-05,0.78414]
[1778331920531,45.89,80378.01,6.2,-0.0048,1e-05,0.78414]
[1778331921337,45.89,80378.01,6.2,-0.0048,1e-05,0.78414]
[1778331924352,45.89,80377.78,6.2,-0.0048,1e-05,0.78432]
[1778331925111,45.89,80377.71,6.2,-0.0048,1e-05,0.78437]
[1778331929192,45.89,80377.78,6.2,-0.0048,1e-05,0.78432]
[1778331929863,45.89,80377.78,6.2,-0.0048,1e-05,0.78432]
[1778331932452,45.89,80381.38,6.2,-0.00477,1e-05,0.78037]
[1778331933305,45.89,80381.38,6.2,-0.00477,1e-05,0.78037]
[1778331934726,45.89,80381.55,6.2,-0.00477,1e-05,0.78024]
[1778331935618,45.89,80381.55,6.2,-0.00477,1e-05,0.78024]
[1778331936574,45.89,80381.32,6.2,-0.00477,1e-05,0.78042]
[1778331937393,45.89,80381.32,6.2,-0.00477,1e-05,0.78042]
[1778331944559,45.89,80380.6,6.2,-0.00478,1e-05,0.78097]
[1778331947313,45.89,80379.85,6.2,-0.00478,1e-05,0.78155]
[1778331954936,45.89,80378.66,6.2,-0.00479,1e-05,0.78248]
[1778331958772,45.89,80377.85,6.2,-0.00479,1e-05,0.7831]
[1778331959706,45.89,80376.01,6.2,-0.0048,1e-05,0.78453]
[1778331960454,45.89,80372.81,6.2,-0.00482,1e-05,0.78703]
[1778331961297,45.89,80372.81,6.2,-0.00482,1e-05,0.78703]
[1778331962352,45.89,80372.77,6.2,-0.00482,1e-05,0.78706]
[1778331963259,45.89,80372.77,6.2,-0.00482,1e-05,0.78706]
[1778331971048,45.89,80373.22,6.2,-0.00482,1e-05,0.78671]
[1778331973538,45.89,80372.74,6.2,-0.00482,1e-05,0.78708]
[1778331974475,45.89,80372.74,6.2,-0.00482,1e-05,0.78708]
[1778331981828,45.89,80372.74,6.2,-0.00482,1e-05,0.78708]
[1778331984107,45.89,80372.86,6.2,-0.00482,1e-05,0.78699]
[1778331985000,45.89,80372.72,6.2,-0.00482,1e-05,0.7871]
[1778331987456,45.89,80373.2,6.2,-0.00482,1e-05,0.78672]
[1778331991509,45.89,80373.27,6.2,-0.00482,1e-05,0.78667]
[1778331992392,45.89,80373.27,6.2,-0.00482,1e-05,0.78667]
[1778331996732,45.89,80372.96,6.2,-0.00481,1e-05,0.78574]
[1778331997464,45.89,80372.96,6.2,-0.00481,1e-05,0.78574]
[1778331999585,45.89,80372.95,6.2,-0.00481,1e-05,0.78575]
[1778332002397,45.89,80373.32,6.2,-0.00481,1e-05,0.78546]
[1778332004887,45.89,80373.08,6.2,-0.00481,1e-05,0.78565]
[1778332005531,45.89,80373.24,6.2,-0.00481,1e-05,0.78553]
[1778332007172,45.89,80373.24,6.2,-0.00481,1e-05,0.78553]
[1778332008668,45.89,80373.24,6.2,-0.00481,1e-05,0.78553]
[1778332011865,45.89,80373.24,6.2,-0.00481,1e-05,0.78553]
[1778332012735,45.89,80373.24,6.2,-0.00481,1e-05,0.78553]
[1778332014904,45.89,80373.24,6.2,-0.00481,1e-05,0.78553]
[1778332014945,45.89,80373.24,6.2,-0.00481,1e-05,0.78553]
[1778332021583,45.89,80380.22,6.2,-0.00477,1e-05,0.78011]
[1778332022529,45.89,80380.54,6.2,-0.00477,1e-05,0.77986]
[1778332027383,45.89,80380.38,6.2,-0.00477,1e-05,0.77999]
[1778332028204,45.89,80380.38,6.2,-0.00477,1e-05,0.77999]
[1778332029554,45.89,80380.69,6.2,-0.00477,1e-05,0.77975]
[1778332030323,45.89,80380.69,6.2,-0.00477,1e-05,0.77975]
[1778332034542,45.89,80380.69,6.2,-0.00477,1e-05,0.77975]
[1778332035339,45.89,80380.69,6.2,-0.00477,1e-05,0.77975]
[1778332041290,45.89,80380.69,6.2,-0.00477,1e-05,0.77975]
[1778332042330,45.89,80380.69,6.2,-0.00477,1e-05,0.77975]
[1778332051609,45.89,80381.37,6.2,-0.00476,1e-05,0.77806]
[1778332059092,45.89,80381.37,6.2,-0.00476,1e-05,0.77806]
[1778332059829,45.89,80381.47,6.2,-0.00476,1e-05,0.77799]
[1778332067193,45.89,80381.58,6.2,-0.00476,1e-05,0.7779]
[1778332069611,45.89,80381.26,6.2,-0.00476,1e-05,0.77815]
[1778332070916,45.89,80381.26,6.2,-0.00476,1e-05,0.77815]
[1778332072007,45.89,80381.26,6.2,-0.00476,1e-05,0.77815]
[1778332072322,45.89,80381.26,6.2,-0.00476,1e-05,0.77815]
[1778332073765,45.89,80381.26,6.2,-0.00476,1e-05,0.77815]
[1778332079580,45.89,80381.26,6.2,-0.00476,1e-05,0.77815]
[1778332080932,45.89,80381.26,6.2,-0.00476,1e-05,0.77815]
[1778332082385,45.89,80383.62,6.2,-0.00475,1e-05,0.77633]
[1778332083405,45.89,80389.03,6.2,-0.00472,1e-05,0.77217]
[1778332087632,45.89,80389.51,6.2,-0.00472,1e-05,0.7718]
[1778332088402,45.89,80389.51,6.2,-0.00472,1e-05,0.7718]
[1778332089883,45.89,80388.91,6.2,-0.00472,1e-05,0.77226]
[1778332090923,45.89,80388.11,6.2,-0.00472,1e-05,0.77287]
[1778332094813,45.89,80389.78,6.2,-0.00471,1e-05,0.77159]
[1778332095756,45.89,80389.78,6.2,-0.00471,1e-05,0.77159]
[1778332100952,45.89,80391.34,6.2,-0.00471,1e-05,0.7704]
[1778332105199,45.89,80392.41,6.2,-0.0047,1e-05,0.76958]
[1778332105874,45.89,80392.24,6.2,-0.0047,1e-05,0.76971]
[1778332106588,45.89,80392.45,6.2,-0.0047,1e-05,0.76955]
[1778332107496,45.89,80392.45,6.2,-0.0047,1e-05,0.76955]
[1778332107957,45.89,80392.45,6.2,-0.0047,1e-05,0.76955]
[1778332108624,45.89,80392.45,6.2,-0.0047,1e-05,0.76955]
[1778332111006,45.89,80392.42,6.2,-0.0047,1e-05,0.76957]
[1778332112006,45.89,80392.83,6.2,-0.00469,1e-05,0.76811]
[1778332112693,45.89,80393.98,6.2,-0.00469,1e-05,0.76723]
[1778332114100,45.89,80395.54,6.2,-0.00468,1e-05,0.76604]
[1778332117338,45.89,80395.69,6.2,-0.00468,1e-05,0.76593]
[1778332118197,45.89,80395.69,6.2,-0.00468,1e-05,0.76593]
[1778332126129,45.89,80397.73,6.2,-0.00467,1e-05,0.76438]
[1778332128536,45.89,80397.86,6.2,-0.00466,1e-05,0.76428]
[1778332129164,45.89,80398.05,6.2,-0.00466,1e-05,0.76413]
[1778332131489,45.89,80397.98,6.2,-0.00466,1e-05,0.76419]
[1778332132230,45.89,80397.98,6.2,-0.00466,1e-05,0.76419]
[1778332137439,45.89,80398.79,6.2,-0.00466,1e-05,0.76357]
[1778332138352,45.89,80398.79,6.2,-0.00466,1e-05,0.76357]
[1778332142439,45.89,80398.85,6.2,-0.00466,1e-05,0.76353]
[1778332144531,45.89,80398.85,6.2,-0.00466,1e-05,0.76353]
[1778332145311,45.89,80398.85,6.2,-0.00466,1e-05,0.76353]
[1778332145936,45.89,80398.85,6.2,-0.00466,1e-05,0.76353]
[1778332149127,45.89,80398.64,6.2,-0.00466,1e-05,0.76369]
[1778332149827,45.89,80399.02,6.2,-0.00466,1e-05,0.7634]
[1778332155332,45.89,80397.44,6.2,-0.00467,1e-05,0.7646]
[1778332156339,45.89,80397.44,6.2,-0.00467,1e-05,0.7646]
[1778332157145,45.89,80397.67,6.2,-0.00467,1e-05,0.76442]
[1778332157667,45.89,80397.67,6.2,-0.00467,1e-05,0.76442]
[1778332158495,45.89,80397.67,6.2,-0.00467,1e-05,0.76442]
[1778332159343,45.89,80397.71,6.2,-0.00467,1e-05,0.76439]
[1778332160781,45.89,80397.82,6.2,-0.00466,1e-05,0.76431]
[1778332166409,45.89,80397.76,6.2,-0.00467,1e-05,0.76435]
[1778332167494,45.89,80397.76,6.2,-0.00467,1e-05,0.76435]
[1778332168206,45.89,80397.76,6.2,-0.00467,1e-05,0.76435]
[1778332171269,45.89,80397.78,6.2,-0.00467,1e-05,0.76434]
[1778332173476,45.89,80397.84,6.2,-0.00466,1e-05,0.76315]
[1778332176517,45.89,80397.86,6.2,-0.00466,1e-05,0.76314]
[1778332177885,45.89,80403.02,6.2,-0.00463,1e-05,0.75923]
[1778332188037,45.89,80403.54,6.2,-0.00463,1e-05,0.75883]
[1778332188917,45.89,80403.54,6.2,-0.00463,1e-05,0.75883]
[1778332195617,45.89,80403.99,6.2,-0.00463,1e-05,0.75849]
[1778332197477,45.89,80403.99,6.2,-0.00463,1e-05,0.75849]
[1778332198184,45.89,80403.99,6.2,-0.00463,1e-05,0.75849]
[1778332203673,45.89,80404.06,6.2,-0.00463,1e-05,0.75844]
[1778332212241,45.89,80403.7,6.2,-0.00463,1e-05,0.75871]
[1778332213075,45.89,80403.57,6.2,-0.00463,1e-05,0.75881]
[1778332213814,45.89,80403.57,6.2,-0.00463,1e-05,0.75881]
[1778332215178,45.89,80403.52,6.2,-0.00463,1e-05,0.75885]
[1778332215899,45.89,80403.57,6.2,-0.00463,1e-05,0.75881]
[1778332216819,45.89,80403.8,6.2,-0.00463,1e-05,0.75864]
[1778332219087,45.89,80403.64,6.2,-0.00463,1e-05,0.75876]
[1778332219688,45.89,80403.64,6.2,-0.00463,1e-05,0.75876]
[1778332222641,45.89,80403.64,6.2,-0.00463,1e-05,0.75876]
[1778332223449,45.89,80403.64,6.2,-0.00463,1e-05,0.75876]
[1778332226490,45.89,80403.71,6.2,-0.00463,1e-05,0.75871]
[1778332227245,45.89,80403.66,6.2,-0.00463,1e-05,0.75874]
[1778332237352,45.89,80403.7,6.2,-0.00462,1e-05,0.75758]
[1778332238089,45.89,80403.7,6.2,-0.00462,1e-05,0.75758]
[1778332238635,45.89,80403.7,6.2,-0.00462,1e-05,0.75758]
[1778332239485,45.89,80403.7,6.2,-0.00462,1e-05,0.75758]
[1778332244963,45.89,80403.72,6.2,-0.00462,1e-05,0.75756]
[1778332249737,45.89,80403.4,6.2,-0.00462,1e-05,0.7578]
[1778332250539,45.89,80403.4,6.2,-0.00462,1e-05,0.7578]
[1778332254310,45.89,80403.46,6.2,-0.00462,1e-05,0.75776]
[1778332255037,45.89,80403.49,6.2,-0.00462,1e-05,0.75774]
[1778332257607,45.89,80403.67,6.2,-0.00462,1e-05,0.7576]
[1778332258497,45.89,80403.67,6.2,-0.00462,1e-05,0.7576]
[1778332261092,45.89,80400.97,6.2,-0.00463,1e-05,0.75964]
[1778332261314,45.89,80400.97,6.2,-0.00463,1e-05,0.75964]
[1778332263468,45.89,80398.39,6.2,-0.00465,1e-05,0.7616]
[1778332264293,45.89,80396.31,6.2,-0.00466,1e-05,0.76318]
[1778332269031,45.89,80393.36,6.2,-0.00467,1e-05,0.76542]
[1778332269602,45.89,80393.36,6.2,-0.00467,1e-05,0.76542]
[1778332273758,45.89,80393.32,6.2,-0.00468,1e-05,0.76545]
[1778332275469,45.89,80393.28,6.2,-0.00468,1e-05,0.76548]
[1778332280039,45.89,80393.28,6.2,-0.00468,1e-05,0.76548]
[1778332280648,45.89,80393.28,6.2,-0.00468,1e-05,0.76548]
[1778332282300,45.89,80392.51,6.2,-0.00468,1e-05,0.76607]
[1778332283104,45.89,80392.51,6.2,-0.00468,1e-05,0.76607]
[1778332283724,45.89,80392.51,6.2,-0.00468,1e-05,0.76607]
[1778332284528,45.89,80392.48,6.2,-0.00468,1e-05,0.76609]
[1778332290211,45.89,80392.48,6.2,-0.00468,1e-05,0.76609]
[1778332290965,45.89,80392.48,6.2,-0.00468,1e-05,0.76609]
[1778332296042,45.89,80392.48,6.2,-0.00467,1e-05,0.76495]
[1778332296884,45.89,80392.48,6.2,-0.00467,1e-05,0.76495]
[1778332299710,45.89,80392.47,6.2,-0.00467,1e-05,0.76496]
[1778332300530,45.89,80390.69,6.2,-0.00468,1e-05,0.76631]
[1778332302452,45.89,80389.21,6.2,-0.00469,1e-05,0.76744]
[1778332303410,45.89,80389.23,6.2,-0.00469,1e-05,0.76743]
[1778332307727,45.89,80388.91,6.2,-0.00469,1e-05,0.76767]
[1778332308584,45.89,80389.37,6.2,-0.00469,1e-05,0.76732]
[1778332314446,45.89,80387.74,6.2,-0.0047,1e-05,0.76856]
[1778332319481,45.89,80388.17,6.2,-0.0047,1e-05,0.76824]
[1778332322323,45.89,80388.47,6.2,-0.00469,1e-05,0.76801]
[1778332323152,45.89,80388.47,6.2,-0.00469,1e-05,0.76801]
[1778332324600,45.89,80388.47,6.2,-0.00469,1e-05,0.76801]
[1778332325339,45.89,80388.47,6.2,-0.00469,1e-05,0.76801]
[1778332330558,45.89,80388.36,6.2,-0.00469,1e-05,0.76809]
[1778332333803,45.89,80388.12,6.2,-0.0047,1e-05,0.76827]
[1778332334643,45.89,80383.78,6.2,-0.00472,1e-05,0.7716]
[1778332335280,45.89,80381.57,6.2,-0.00473,1e-05,0.77329]
[1778332335523,45.89,80381.57,6.2,-0.00473,1e-05,0.77329]
[1778332339573,45.89,80377.12,6.2,-0.00475,1e-05,0.77672]
[1778332340396,45.89,80376.46,6.2,-0.00476,1e-05,0.77723]
[1778332341000,45.89,80376.46,6.2,-0.00476,1e-05,0.77723]
[1778332341597,45.89,80376.46,6.2,-0.00476,1e-05,0.77723]
[1778332344052,45.89,80376.47,6.2,-0.00476,1e-05,0.77722]
[1778332345475,45.89,80376.47,6.2,-0.00476,1e-05,0.77722]
[1778332347248,45.89,80376.47,6.2,-0.00476,1e-05,0.77722]
[1778332348755,45.89,80376.47,6.2,-0.00476,1e-05,0.77722]
[1778332350647,45.89,80376.47,6.2,-0.00476,1e-05,0.77722]
[1778332351377,45.89,80376.47,6.2,-0.00476,1e-05,0.77722]
[1778332359430,45.89,80376.96,6.2,-0.00475,1e-05,0.77569]
[1778332360034,45.89,80376.86,6.2,-0.00475,1e-05,0.77577]
[1778332364771,45.89,80378.03,6.2,-0.00474,1e-05,0.77487]
[1778332365520,45.89,80377.82,6.2,-0.00474,1e-05,0.77503]
[1778332366514,45.89,80377.82,6.2,-0.00474,1e-05,0.77503]
[1778332368222,45.89,80377.77,6.2,-0.00474,1e-05,0.77507]
[1778332373643,45.89,80377.5,6.2,-0.00475,1e-05,0.77527]
[1778332375395,45.89,80378.32,6.2,-0.00474,1e-05,0.77464]
[1778332377172,45.89,80378.29,6.2,-0.00474,1e-05,0.77467]
[1778332378651,45.89,80378.28,6.2,-0.00474,1e-05,0.77467]
[1778332381147,45.89,80378.21,6.2,-0.00474,1e-05,0.77473]
[1778332382233,45.89,80378.21,6.2,-0.00474,1e-05,0.77473]
[1778332384444,45.89,80377.32,6.2,-0.00475,1e-05,0.77541]
[1778332385209,45.89,80377.09,6.2,-0.00475,1e-05,0.77559]
[1778332390981,45.89,80377.96,6.2,-0.00474,1e-05,0.77492]
[1778332392500,45.89,80377.96,6.2,-0.00474,1e-05,0.77492]
[1778332393335,45.89,80377.96,6.2,-0.00474,1e-05,0.77492]
[1778332396060,45.89,80378.01,6.2,-0.00474,1e-05,0.77488]
[1778332396800,45.89,80378.01,6.2,-0.00474,1e-05,0.77488]
[1778332399390,45.89,80378.01,6.2,-0.00474,1e-05,0.77488]
[1778332400117,45.89,80378.01,6.2,-0.00474,1e-05,0.77488]
[1778332401697,45.89,80378.01,6.2,-0.00474,1e-05,0.77488]
[1778332402509,45.89,80378.01,6.2,-0.00474,1e-05,0.77488]
[1778332404188,45.89,80378.01,6.2,-0.00474,1e-05,0.77488]
[1778332405603,45.89,80378.01,6.2,-0.00474,1e-05,0.77488]
[1778332408236,45.89,80378.5,6.2,-0.00474,1e-05,0.7745]
[1778332408978,45.89,80378.51,6.2,-0.00474,1e-05,0.7745]
[1778332409844,45.89,80378.51,6.2,-0.00474,1e-05,0.7745]
[1778332411476,45.89,80378.58,6.2,-0.00474,1e-05,0.77444]
[1778332413291,45.89,80378.51,6.2,-0.00473,1e-05,0.77334]
[1778332413952,45.89,80378.51,6.2,-0.00473,1e-05,0.77334]
[1778332415451,45.89,80378.47,6.2,-0.00473,1e-05,0.77337]
[1778332417093,45.89,80377.77,6.2,-0.00474,1e-05,0.77391]
[1778332419434,45.89,80377.59,6.2,-0.00474,1e-05,0.77405]
[1778332420058,45.89,80377.59,6.2,-0.00474,1e-05,0.77405]
[1778332425219,45.89,80377.01,6.2,-0.00474,1e-05,0.7745]
[1778332427526,45.89,80377.01,6.2,-0.00474,1e-05,0.7745]
[1778332428214,45.89,80377.01,6.2,-0.00474,1e-05,0.7745]
[1778332433532,45.89,80377.22,6.2,-0.00474,1e-05,0.77434]
[1778332434321,45.89,80377.39,6.2,-0.00474,1e-05,0.7742]
[1778332437452,45.89,80377.83,6.2,-0.00474,1e-05,0.77387]
[1778332438217,45.89,80377.84,6.2,-0.00474,1e-05,0.77386]
[1778332443346,45.89,80377.69,6.2,-0.00474,1e-05,0.77397]
[1778332445651,45.89,80377.86,6.2,-0.00474,1e-05,0.77384]
[1778332446727,45.89,80377.86,6.2,-0.00474,1e-05,0.77384]
[1778332453010,45.89,80377.78,6.2,-0.00474,1e-05,0.7739]
[1778332453718,45.89,80377.78,6.2,-0.00474,1e-05,0.7739]
[1778332457618,45.89,80377.45,6.2,-0.00474,1e-05,0.77416]
[1778332458465,45.89,80377.63,6.2,-0.00474,1e-05,0.77402]
[1778332459196,45.89,80377.63,6.2,-0.00474,1e-05,0.77402]
[1778332461075,45.89,80377.63,6.2,-0.00474,1e-05,0.77402]
[1778332463504,45.89,80377.63,6.2,-0.00474,1e-05,0.77402]
[1778332464460,45.89,80377.63,6.2,-0.00474,1e-05,0.77402]
[1778332466446,45.89,80377.63,6.2,-0.00474,1e-05,0.77402]
[1778332467819,45.89,80377.63,6.2,-0.00474,1e-05,0.77402]
[1778332469914,45.89,80377.63,6.2,-0.00474,1e-05,0.77402]
[1778332470559,45.89,80377.63,6.2,-0.00474,1e-05,0.77402]
[1778332473019,45.89,80378.51,6.2,-0.00473,1e-05,0.77219]
[1778332473750,45.89,80378.51,6.2,-0.00473,1e-05,0.77219]
[1778332474537,45.89,80378.08,6.2,-0.00473,1e-05,0.77252]
[1778332475414,45.89,80379.39,6.2,-0.00472,1e-05,0.77151]
[1778332480605,45.89,80382.96,6.2,-0.0047,1e-05,0.76878]
[1778332482940,45.89,80382.9,6.2,-0.0047,1e-05,0.76882]
[1778332483569,45.89,80383.01,6.2,-0.0047,1e-05,0.76874]
[1778332484396,45.89,80382.84,6.2,-0.0047,1e-05,0.76887]
[1778332484976,45.89,80382.84,6.2,-0.0047,1e-05,0.76887]
[1778332485825,45.89,80385.65,6.2,-0.00469,1e-05,0.76672]
[1778332486076,45.89,80385.64,6.2,-0.00469,1e-05,0.76673]
[1778332491684,45.89,80395.51,6.2,-0.00464,1e-05,0.75923]
[1778332493049,45.89,80395.44,6.2,-0.00464,1e-05,0.75928]
[1778332493625,45.89,80395.44,6.2,-0.00464,1e-05,0.75928]
[1778332494405,45.89,80395.44,6.2,-0.00464,1e-05,0.75928]
[1778332495253,45.89,80395.33,6.2,-0.00464,1e-05,0.75936]
[1778332495828,45.89,80395.33,6.2,-0.00464,1e-05,0.75936]
[1778332496560,45.89,80395.25,6.2,-0.00464,1e-05,0.75942]
[1778332497957,45.89,80396.83,6.2,-0.00463,1e-05,0.75823]
[1778332498405,45.89,80410.3,6.2,-0.00456,1e-05,0.7481]
[1778332505784,45.89,80413.86,6.2,-0.00454,1e-05,0.74544]
[1778332508537,45.89,80414.13,6.2,-0.00454,1e-05,0.74524]
[1778332509254,45.89,80414.13,6.2,-0.00454,1e-05,0.74524]
[1778332514847,45.89,80414.44,6.2,-0.00454,1e-05,0.74501]
[1778332519821,45.89,80414.42,6.2,-0.00454,1e-05,0.74503]
[1778332520566,45.89,80414.35,6.2,-0.00454,1e-05,0.74508]
[1778332520674,45.89,80414.35,6.2,-0.00454,1e-05,0.74508]
[1778332521105,45.89,80412.05,6.2,-0.00455,1e-05,0.74679]
[1778332527938,45.89,80409.44,6.2,-0.00456,1e-05,0.74874]
[1778332529914,45.89,80409.44,6.2,-0.00456,1e-05,0.74874]
[1778332531267,45.89,80409.71,6.2,-0.00456,1e-05,0.74854]
[1778332534447,45.89,80409.53,6.2,-0.00456,1e-05,0.74755]
[1778332535246,45.89,80409.73,6.2,-0.00456,1e-05,0.7474]
[1778332536066,45.89,80409.73,6.2,-0.00456,1e-05,0.7474]
[1778332536995,45.89,80409.73,6.2,-0.00456,1e-05,0.7474]
[1778332538529,45.89,80409.73,6.2,-0.00456,1e-05,0.7474]
[1778332539338,45.89,80409.69,6.2,-0.00456,1e-05,0.74743]
[1778332543340,45.89,80409.69,6.2,-0.00456,1e-05,0.74743]
[1778332544026,45.89,80409.69,6.2,-0.00456,1e-05,0.74743]
[1778332547362,45.89,80409.78,6.2,-0.00456,1e-05,0.74736]
[1778332548192,45.89,80409.75,6.2,-0.00456,1e-05,0.74739]
[1778332549595,45.89,80409.75,6.2,-0.00456,1e-05,0.74739]
[1778332550387,45.89,80409.75,6.2,-0.00456,1e-05,0.74739]
[1778332553769,45.89,80409.34,6.2,-0.00456,1e-05,0.74769]
[1778332555577,45.89,80409.34,6.2,-0.00456,1e-05,0.74769]
[1778332562927,45.89,80409.2,6.2,-0.00456,1e-05,0.7478]
[1778332564590,45.89,80409.2,6.2,-0.00456,1e-05,0.7478]
[1778332565405,45.89,80409.2,6.2,-0.00456,1e-05,0.7478]
[1778332567193,45.89,80409.2,6.2,-0.00456,1e-05,0.7478]
[1778332568686,45.89,80409.2,6.2,-0.00456,1e-05,0.7478]
[1778332569514,45.89,80409.2,6.2,-0.00456,1e-05,0.7478]
[1778332574827,45.89,80409.2,6.2,-0.00456,1e-05,0.7478]
[1778332575613,45.89,80409.2,6.2,-0.00456,1e-05,0.7478]
[1778332581281,45.89,80408.68,6.2,-0.00456,1e-05,0.74819]
[1778332581430,45.89,80408.68,6.2,-0.00456,1e-05,0.74819]
[1778332586262,45.89,80405.12,6.2,-0.00458,1e-05,0.75085]
[1778332588263,45.89,80405.12,6.2,-0.00458,1e-05,0.75085]
[1778332594401,45.89,80405.4,6.2,-0.00457,1e-05,0.74951]
[1778332599436,45.89,80405.35,6.2,-0.00457,1e-05,0.74955]
[1778332604555,45.89,80405.23,6.2,-0.00457,1e-05,0.74964]
[1778332605358,45.89,80405.23,6.2,-0.00457,1e-05,0.74964]
[1778332610112,45.89,80405.2,6.2,-0.00457,1e-05,0.74966]
[1778332610456,45.89,80405.2,6.2,-0.00457,1e-05,0.74966]
[1778332614046,45.89,80398.55,6.2,-0.00461,1e-05,0.75466]
[1778332616498,45.89,80398.68,6.2,-0.00461,1e-05,0.75456]
[1778332622597,45.89,80402.12,6.2,-0.00459,1e-05,0.75197]
[1778332623430,45.89,80402.12,6.2,-0.00459,1e-05,0.75197]
[1778332625154,45.89,80404.66,6.2,-0.00458,1e-05,0.75007]
[1778332630156,45.89,80408.06,6.2,-0.00456,1e-05,0.74752]
[1778332632515,45.89,80407.52,6.2,-0.00456,1e-05,0.74793]
[1778332637702,45.89,80407.81,6.2,-0.00456,1e-05,0.74771]
[1778332647772,45.89,80407.81,6.2,-0.00456,1e-05,0.74771]
[1778332652807,45.89,80407.92,6.2,-0.00455,1e-05,0.7465]
[1778332654081,45.89,80407.92,6.2,-0.00455,1e-05,0.7465]
[1778332654708,45.89,80407.88,6.2,-0.00455,1e-05,0.74653]
[1778332655649,45.89,80407.01,6.2,-0.00456,1e-05,0.74718]
[1778332656399,45.89,80407.22,6.2,-0.00456,1e-05,0.74703]
[1778332657273,45.89,80407.22,6.2,-0.00456,1e-05,0.74703]
[1778332658045,45.89,80407.22,6.2,-0.00456,1e-05,0.74703]
[1778332666782,45.89,80407.02,6.2,-0.00456,1e-05,0.74718]
[1778332667665,45.89,80406.84,6.2,-0.00456,1e-05,0.74731]
[1778332676507,45.89,80406.72,6.2,-0.00456,1e-05,0.7474]
[1778332677477,45.89,80406.72,6.2,-0.00456,1e-05,0.7474]
[1778332679019,45.89,80405.86,6.2,-0.00456,1e-05,0.74804]
[1778332679812,45.89,80405.86,6.2,-0.00456,1e-05,0.74804]
[1778332680498,45.89,80405.86,6.2,-0.00456,1e-05,0.74804]
[1778332681262,45.89,80405.86,6.2,-0.00456,1e-05,0.74804]
[1778332687046,45.89,80405.91,6.2,-0.00456,1e-05,0.74801]
[1778332687494,45.89,80405.91,6.2,-0.00456,1e-05,0.74801]
[1778332688412,45.89,80405.44,6.2,-0.00456,1e-05,0.74836]
[1778332694104,45.89,80404.22,6.2,-0.00457,1e-05,0.74927]
[1778332697701,45.89,80400.6,6.2,-0.00459,1e-05,0.75199]
[1778332699125,45.89,80400.6,6.2,-0.00459,1e-05,0.75199]
[1778332700126,45.89,80400.3,6.2,-0.00459,1e-05,0.75221]
[1778332701589,45.89,80400.3,6.2,-0.00459,1e-05,0.75221]
[1778332702441,45.89,80400.3,6.2,-0.00459,1e-05,0.75221]
[1778332703263,45.89,80400.3,6.2,-0.00459,1e-05,0.75221]
[1778332708741,45.89,80399.95,6.2,-0.00459,1e-05,0.75247]
[1778332709544,45.89,80399.95,6.2,-0.00459,1e-05,0.75247]
[1778332710418,45.89,80399.95,6.2,-0.00459,1e-05,0.75247]
[1778332711163,45.89,80399.95,6.2,-0.00459,1e-05,0.75247]
[1778332713527,45.89,80400.48,6.2,-0.00458,1e-05,0.75095]
[1778332714415,45.89,80400.57,6.2,-0.00458,1e-05,0.75088]
[1778332720286,45.89,80400.31,6.2,-0.00458,1e-05,0.75107]
[1778332725321,45.89,80399.63,6.2,-0.00459,1e-05,0.75158]
[1778332730217,45.89,80399.01,6.2,-0.00459,1e-05,0.75205]
[1778332732479,45.89,80398.64,6.2,-0.00459,1e-05,0.75233]
[1778332735585,45.89,80398.64,6.2,-0.00459,1e-05,0.75233]
[1778332736394,45.89,80398.64,6.2,-0.00459,1e-05,0.75233]
[1778332736731,45.89,80398.64,6.2,-0.00459,1e-05,0.75233]
[1778332738039,45.89,80397.61,6.2,-0.0046,1e-05,0.7531]
[1778332738776,45.89,80390.61,6.2,-0.00463,1e-05,0.75838]
[1778332739607,45.89,80389.52,6.2,-0.00464,1e-05,0.75921]
[1778332740496,45.89,80389.48,6.2,-0.00464,1e-05,0.75924]
[1778332744979,45.89,80386.12,6.2,-0.00466,1e-05,0.76179]
[1778332745368,45.89,80386.12,6.2,-0.00466,1e-05,0.76179]
[1778332746163,45.89,80386.12,6.2,-0.00466,1e-05,0.76179]
[1778332755557,45.89,80383.85,6.2,-0.00467,1e-05,0.76352]
[1778332756477,45.89,80383.85,6.2,-0.00467,1e-05,0.76352]
[1778332759875,45.89,80383.69,6.2,-0.00467,1e-05,0.76364]
[1778332760543,45.89,80383.69,6.2,-0.00467,1e-05,0.76364]
[1778332768318,45.89,80383.66,6.2,-0.00467,1e-05,0.76366]
[1778332768756,45.89,80383.66,6.2,-0.00467,1e-05,0.76366]
[1778332774744,45.89,80383.87,6.2,-0.00466,1e-05,0.76236]
[1778332775579,45.89,80383.41,6.2,-0.00467,1e-05,0.76271]
[1778332776406,45.89,80382.29,6.2,-0.00467,1e-05,0.76356]
[1778332777197,45.89,80382.29,6.2,-0.00467,1e-05,0.76356]
[1778332783124,45.89,80381.23,6.2,-0.00468,1e-05,0.76437]
[1778332783906,45.89,80381.15,6.2,-0.00468,1e-05,0.76443]
[1778332785453,45.89,80380.85,6.2,-0.00468,1e-05,0.76466]
[1778332786152,45.89,80380.85,6.2,-0.00468,1e-05,0.76466]
[1778332793803,45.89,80381.71,6.2,-0.00468,1e-05,0.764]
[1778332794526,45.89,80381.71,6.2,-0.00468,1e-05,0.764]
[1778332795341,45.89,80381.65,6.2,-0.00468,1e-05,0.76405]
[1778332796916,45.89,80382.13,6.2,-0.00467,1e-05,0.76368]
[1778332797644,45.89,80382.69,6.2,-0.00467,1e-05,0.76326]
[1778332798527,45.89,80382.69,6.2,-0.00467,1e-05,0.76326]
[1778332799314,45.89,80382.69,6.2,-0.00467,1e-05,0.76326]
[1778332799825,45.89,80382.69,6.2,-0.00467,1e-05,0.76326]
[1778332802577,45.89,80382.67,6.2,-0.00467,1e-05,0.76327]
[1778332806362,45.89,80382.61,6.2,-0.00467,1e-05,0.76332]
[1778332807331,45.89,80382.61,6.2,-0.00467,1e-05,0.76332]
[1778332808119,45.89,80382.61,6.2,-0.00467,1e-05,0.76332]
[1778332808792,45.89,80382.78,6.2,-0.00467,1e-05,0.76319]
[1778332814951,45.89,80382.9,6.2,-0.00467,1e-05,0.7631]
[1778332821506,45.89,80382.79,6.2,-0.00467,1e-05,0.76318]
[1778332822459,45.89,80382.82,6.2,-0.00467,1e-05,0.76316]
[1778332823314,45.89,80382.82,6.2,-0.00467,1e-05,0.76316]
[1778332824036,45.89,80381.35,6.2,-0.00468,1e-05,0.76428]
[1778332830056,45.89,80378.93,6.2,-0.00469,1e-05,0.76612]
[1778332831418,45.89,80378.93,6.2,-0.00469,1e-05,0.76612]
[1778332832319,45.89,80378.93,6.2,-0.00469,1e-05,0.76612]
[1778332835874,45.89,80377.33,6.2,-0.00469,1e-05,0.7662]
[1778332836504,45.89,80375.35,6.2,-0.0047,1e-05,0.76771]
[1778332842142,45.89,80372.99,6.2,-0.00471,1e-05,0.76952]
[1778332845466,45.89,80372.31,6.2,-0.00472,1e-05,0.77004]
[1778332846371,45.89,80372.31,6.2,-0.00472,1e-05,0.77004]
[1778332853220,45.89,80371.32,6.2,-0.00472,1e-05,0.7708]
[1778332858256,45.89,80368.77,6.2,-0.00474,1e-05,0.77276]
[1778332861954,45.89,80368.43,6.2,-0.00474,1e-05,0.77302]
[1778332862596,45.89,80368.77,6.2,-0.00474,1e-05,0.77276]
[1778332868326,45.89,80368.7,6.2,-0.00474,1e-05,0.77281]
[1778332873361,45.89,80368.75,6.2,-0.00474,1e-05,0.77277]
[1778332878464,45.89,80368.65,6.2,-0.00474,1e-05,0.77285]
[1778332880340,45.89,80368.65,6.2,-0.00474,1e-05,0.77285]
[1778332886452,45.89,80368.57,6.2,-0.00474,1e-05,0.77291]
[1778332887706,45.89,80368.57,6.2,-0.00474,1e-05,0.77291]
[1778332888573,45.89,80368.57,6.2,-0.00474,1e-05,0.77291]
[1778332889508,45.89,80368.53,6.2,-0.00474,1e-05,0.77294]
[1778332890363,45.89,80368.53,6.2,-0.00474,1e-05,0.77294]
[1778332893422,45.89,80368.53,6.2,-0.00474,1e-05,0.77294]
[1778332894019,45.89,80368.53,6.2,-0.00474,1e-05,0.77294]
[1778332902597,45.89,80368.39,6.2,-0.00473,1e-05,0.7719]
[1778332903447,45.89,80366.32,6.2,-0.00474,1e-05,0.77349]
[1778332904981,45.89,80366.32,6.2,-0.00474,1e-05,0.77349]
[1778332905872,45.89,80366.28,6.2,-0.00474,1e-05,0.77352]
[1778332911627,45.89,80365.81,6.2,-0.00475,1e-05,0.77388]
[1778332913414,45.89,80365.81,6.2,-0.00475,1e-05,0.77388]
[1778332913489,45.89,80362.09,6.2,-0.00477,1e-05,0.77675]
[1778332918677,45.89,80355.28,6.2,-0.0048,1e-05,0.78203]
[1778332923712,45.89,80353.76,6.2,-0.00481,1e-05,0.78322]
[1778332929754,45.89,80353.95,6.2,-0.00481,1e-05,0.78307]
[1778332932400,45.89,80353.95,6.2,-0.00481,1e-05,0.78307]
[1778332933162,45.89,80353.95,6.2,-0.00481,1e-05,0.78307]
[1778332938391,45.89,80353.66,6.2,-0.00481,1e-05,0.78329]
[1778332939131,45.89,80353.66,6.2,-0.00481,1e-05,0.78329]
[1778332941455,45.89,80353.28,6.2,-0.00481,1e-05,0.78359]
[1778332942373,45.89,80353.28,6.2,-0.00481,1e-05,0.78359]
[1778332943996,45.89,80351.73,6.2,-0.00482,1e-05,0.7848]
[1778332944671,45.89,80352.24,6.2,-0.00482,1e-05,0.7844]
[1778332949894,45.89,80350.05,6.2,-0.00483,1e-05,0.78611]
[1778332954380,45.89,80347.01,6.2,-0.00484,1e-05,0.78731]
[1778332955004,45.89,80345.05,6.2,-0.00485,1e-05,0.78885]
[1778332960971,45.89,80346.22,6.2,-0.00485,1e-05,0.78793]
[1778332965336,45.89,80345.84,6.2,-0.00485,1e-05,0.78823]
[1778332966923,45.89,80344.9,6.2,-0.00485,1e-05,0.78897]
[1778332972918,45.89,80346.02,6.2,-0.00485,1e-05,0.78809]
[1778332974609,45.89,80344.17,6.2,-0.00486,1e-05,0.78954]
[1778332979312,45.89,80344.17,6.2,-0.00486,1e-05,0.78954]
[1778332986146,45.89,80344.17,6.2,-0.00486,1e-05,0.78954]
[1778332992188,45.89,80343.85,6.2,-0.00486,1e-05,0.78979]
[1778332997223,45.89,80344.05,6.2,-0.00486,1e-05,0.78963]
[1778333002258,45.89,80344.12,6.2,-0.00486,1e-05,0.78958]
[1778333007296,45.89,80345.43,6.2,-0.00485,1e-05,0.78855]
[1778333012330,45.89,80344.35,6.2,-0.00485,1e-05,0.78822]
[1778333017365,45.89,80346.93,6.2,-0.00483,1e-05,0.78621]
[1778333023410,45.89,80346.52,6.2,-0.00484,1e-05,0.78653]
[1778333024673,45.89,80346.53,6.2,-0.00484,1e-05,0.78652]
[1778333030459,45.89,80348.65,6.2,-0.00482,1e-05,0.78486]
[1778333032064,45.89,80348.69,6.2,-0.00482,1e-05,0.78483]
[1778333033529,45.89,80348.74,6.2,-0.00482,1e-05,0.78479]
[1778333036877,45.89,80348.49,6.2,-0.00483,1e-05,0.78499]
[1778333037644,45.89,80348.49,6.2,-0.00483,1e-05,0.78499]
[1778333044557,45.89,80347.21,6.2,-0.00483,1e-05,0.78599]
[1778333046549,45.89,80347.21,6.2,-0.00483,1e-05,0.78599]
[1778333047303,45.89,80350.25,6.2,-0.00482,1e-05,0.78362]
[1778333049036,45.89,80353.0,6.2,-0.0048,1e-05,0.78148]
[1778333049703,45.89,80352.81,6.2,-0.0048,1e-05,0.78162]
[1778333055227,45.89,80352.98,6.2,-0.0048,1e-05,0.78149]
[1778333056868,45.89,80353.2,6.2,-0.0048,1e-05,0.78132]
[1778333058452,45.89,80353.2,6.2,-0.0048,1e-05,0.78132]
[1778333060290,45.89,80353.2,6.2,-0.0048,1e-05,0.78132]
[1778333061868,45.89,80353.2,6.2,-0.0048,1e-05,0.78132]
[1778333062797,45.89,80353.2,6.2,-0.0048,1e-05,0.78132]
[1778333068318,45.89,80353.18,6.2,-0.0048,1e-05,0.78134]
[1778333069023,45.89,80353.18,6.2,-0.0048,1e-05,0.78134]
[1778333071156,45.89,80353.18,6.2,-0.0048,1e-05,0.78134]
[1778333072068,45.89,80353.18,6.2,-0.00479,1e-05,0.78017]
[1778333074266,45.89,80353.18,6.2,-0.00479,1e-05,0.78017]
[1778333074890,45.89,80353.18,6.2,-0.00479,1e-05,0.78017]
[1778333077463,45.89,80353.18,6.2,-0.00479,1e-05,0.78017]
[1778333078955,45.89,80353.14,6.2,-0.00479,1e-05,0.7802]
[1778333088871,45.89,80353.06,6.2,-0.00479,1e-05,0.78026]
[1778333091789,45.89,80350.17,6.2,-0.00481,1e-05,0.78251]
[1778333092563,45.89,80350.17,6.2,-0.00481,1e-05,0.78251]
[1778333098941,45.89,80350.14,6.2,-0.00481,1e-05,0.78253]
[1778333103857,45.89,80349.69,6.2,-0.00481,1e-05,0.78288]
[1778333104569,45.89,80349.69,6.2,-0.00481,1e-05,0.78288]
[1778333107849,45.89,80349.81,6.2,-0.00481,1e-05,0.78279]
[1778333108558,45.89,80349.81,6.2,-0.00481,1e-05,0.78279]
[1778333109415,45.89,80349.81,6.2,-0.00481,1e-05,0.78279]
[1778333109944,45.89,80350.17,6.2,-0.00481,1e-05,0.78251]
[1778333119017,45.89,80350.78,6.2,-0.00481,1e-05,0.78204]
[1778333120441,45.89,80350.78,6.2,-0.00481,1e-05,0.78204]
[1778333124840,45.89,80350.48,6.2,-0.00481,1e-05,0.78227]
[1778333125471,45.89,80350.48,6.2,-0.00481,1e-05,0.78227]
[1778333130385,45.89,80350.03,6.2,-0.00481,1e-05,0.78262]
[1778333131061,45.89,80350.03,6.2,-0.00481,1e-05,0.78262]
[1778333133308,45.89,80350.35,6.2,-0.0048,1e-05,0.7812]
[1778333134040,45.89,80350.5,6.2,-0.0048,1e-05,0.78109]
[1778333138635,45.89,80352.38,6.2,-0.00479,1e-05,0.77963]
[1778333142371,45.89,80352.86,6.2,-0.00479,1e-05,0.77925]
[1778333143641,45.89,80352.86,6.2,-0.00479,1e-05,0.77925]
[1778333144490,45.89,80352.77,6.2,-0.00479,1e-05,0.77932]
[1778333147004,45.89,80352.85,6.2,-0.00479,1e-05,0.77926]
[1778333148008,45.89,80352.85,6.2,-0.00479,1e-05,0.77926]
[1778333148704,45.89,80352.85,6.2,-0.00479,1e-05,0.77926]
[1778333150505,45.89,80352.89,6.2,-0.00479,1e-05,0.77923]
[1778333156347,45.89,80352.9,6.2,-0.00479,1e-05,0.77922]
[1778333161387,45.89,80352.31,6.2,-0.00479,1e-05,0.77968]
[1778333166341,45.89,80352.69,6.2,-0.00479,1e-05,0.77939]
[1778333167306,45.89,80354.76,6.2,-0.00478,1e-05,0.77778]
[1778333168664,45.89,80354.79,6.2,-0.00478,1e-05,0.77776]
[1778333169525,45.89,80354.75,6.2,-0.00478,1e-05,0.77779]
[1778333172446,45.89,80364.34,6.2,-0.00473,1e-05,0.77039]
[1778333173399,45.89,80364.19,6.2,-0.00473,1e-05,0.77051]
[1778333173997,45.89,80364.19,6.2,-0.00473,1e-05,0.77051]
[1778333174609,45.89,80364.19,6.2,-0.00473,1e-05,0.77051]
[1778333176196,45.89,80364.03,6.2,-0.00473,1e-05,0.77063]
[1778333177093,45.89,80363.97,6.2,-0.00473,1e-05,0.77068]
[1778333178409,45.89,80364.62,6.2,-0.00472,1e-05,0.77018]
[1778333179155,45.89,80364.62,6.2,-0.00472,1e-05,0.77018]
[1778333183036,45.89,80370.08,6.2,-0.0047,1e-05,0.76599]
[1778333183876,45.89,80369.73,6.2,-0.0047,1e-05,0.76626]
[1778333187081,45.89,80369.59,6.2,-0.0047,1e-05,0.76637]
[1778333188779,45.89,80369.62,6.2,-0.0047,1e-05,0.76635]
[1778333194616,45.89,80369.14,6.2,-0.00469,1e-05,0.76556]
[1778333200134,45.89,80370.11,6.2,-0.00469,1e-05,0.76482]
[1778333202231,45.89,80370.14,6.2,-0.00469,1e-05,0.7648]
[1778333207707,45.89,80370.18,6.2,-0.00469,1e-05,0.76477]
[1778333211005,45.89,80370.12,6.2,-0.00469,1e-05,0.76481]
[1778333211934,45.89,80370.12,6.2,-0.00469,1e-05,0.76481]
[1778333212915,45.89,80370.12,6.2,-0.00469,1e-05,0.76481]
[1778333214670,45.89,80370.12,6.2,-0.00469,1e-05,0.76481]
[1778333216205,45.89,80370.12,6.2,-0.00469,1e-05,0.76481]
[1778333216992,45.89,80370.12,6.2,-0.00469,1e-05,0.76481]
[1778333217661,45.89,80370.12,6.2,-0.00469,1e-05,0.76481]
[1778333218633,45.89,80370.12,6.2,-0.00469,1e-05,0.76481]
[1778333222622,45.89,80370.12,6.2,-0.00469,1e-05,0.76481]
[1778333223444,45.89,80370.25,6.2,-0.00469,1e-05,0.76472]
[1778333232882,45.89,80370.36,6.2,-0.00469,1e-05,0.76463]
[1778333236349,45.89,80370.36,6.2,-0.00469,1e-05,0.76463]
[1778333237242,45.89,80370.36,6.2,-0.00469,1e-05,0.76463]
[1778333241652,45.89,80370.28,6.2,-0.00469,1e-05,0.76469]
[1778333242513,45.89,80370.28,6.2,-0.00469,1e-05,0.76469]
[1778333243384,45.89,80370.28,6.2,-0.00469,1e-05,0.76469]
[1778333244736,45.89,80370.28,6.2,-0.00469,1e-05,0.76469]
[1778333252021,45.89,80379.74,6.2,-0.00463,1e-05,0.75636]
[1778333257056,45.89,80379.3,6.2,-0.00463,1e-05,0.75669]
[1778333258838,45.89,80379.54,6.2,-0.00463,1e-05,0.75651]
[1778333260343,45.89,80379.72,6.2,-0.00463,1e-05,0.75638]
[1778333262915,45.89,80379.53,6.2,-0.00463,1e-05,0.75652]
[1778333263627,45.89,80379.53,6.2,-0.00463,1e-05,0.75652]
[1778333264451,45.89,80379.53,6.2,-0.00463,1e-05,0.75652]
[1778333265186,45.89,80379.53,6.2,-0.00463,1e-05,0.75652]
[1778333265901,45.89,80379.53,6.2,-0.00463,1e-05,0.75652]
[1778333266566,45.89,80379.53,6.2,-0.00463,1e-05,0.75652]
[1778333272161,45.89,80379.63,6.2,-0.00463,1e-05,0.75644]
[1778333273784,45.89,80379.63,6.2,-0.00463,1e-05,0.75644]
[1778333274818,45.89,80379.43,6.2,-0.00463,1e-05,0.75659]
[1778333278127,45.89,80379.43,6.2,-0.00463,1e-05,0.75659]
[1778333278909,45.89,80379.3,6.2,-0.00463,1e-05,0.75669]
[1778333285253,45.89,80379.7,6.2,-0.00463,1e-05,0.75639]
[1778333291295,45.89,80383.32,6.2,-0.00461,1e-05,0.75366]
[1778333292443,45.89,80383.32,6.2,-0.00461,1e-05,0.75366]
[1778333294831,45.89,80384.94,6.2,-0.0046,1e-05,0.75244]
[1778333300358,45.89,80386.48,6.2,-0.0046,1e-05,0.75128]
[1778333311438,45.89,80386.52,6.2,-0.00459,1e-05,0.75011]
[1778333313661,45.89,80386.52,6.2,-0.00459,1e-05,0.75011]
[1778333315521,45.89,80388.63,6.2,-0.00458,1e-05,0.74853]
[1778333321512,45.89,80389.12,6.2,-0.00458,1e-05,0.74816]
[1778333324491,45.89,80389.13,6.2,-0.00458,1e-05,0.74816]
[1778333325344,45.89,80389.17,6.2,-0.00457,1e-05,0.74813]
[1778333330102,45.89,80389.14,6.2,-0.00458,1e-05,0.74815]
[1778333330748,45.89,80389.14,6.2,-0.00458,1e-05,0.74815]
[1778333331618,45.89,80389.14,6.2,-0.00458,1e-05,0.74815]
[1778333332559,45.89,80389.14,6.2,-0.00458,1e-05,0.74815]
[1778333336676,45.89,80389.01,6.2,-0.00458,1e-05,0.74825]
[1778333337501,45.89,80389.01,6.2,-0.00458,1e-05,0.74825]
[1778333342660,45.89,80390.81,6.2,-0.00457,1e-05,0.7469]
[1778333344520,45.89,80390.81,6.2,-0.00457,1e-05,0.7469]
[1778333345421,45.89,80391.23,6.2,-0.00456,1e-05,0.74658]
[1778333348322,45.89,80391.8,6.2,-0.00456,1e-05,0.74616]
[1778333350352,45.89,80391.83,6.2,-0.00456,1e-05,0.74613]
[1778333355751,45.89,80393.01,6.2,-0.00455,1e-05,0.74525]
[1778333360786,45.89,80392.66,6.2,-0.00456,1e-05,0.74551]
[1778333365571,45.89,80391.71,6.2,-0.00456,1e-05,0.74622]
[1778333366350,45.89,80389.21,6.2,-0.00457,1e-05,0.7481]
[1778333369435,45.89,80388.15,6.2,-0.00458,1e-05,0.74889]
[1778333370934,45.89,80387.99,6.2,-0.00458,1e-05,0.74901]
[1778333371936,45.89,80385.14,6.2,-0.00459,1e-05,0.75002]
[1778333372660,45.89,80385.14,6.2,-0.00459,1e-05,0.75002]
[1778333376462,45.89,80382.4,6.2,-0.0046,1e-05,0.75208]
[1778333376622,45.89,80382.4,6.2,-0.0046,1e-05,0.75208]
[1778333377210,45.89,80382.35,6.2,-0.0046,1e-05,0.75212]
[1778333377902,45.89,80382.35,6.2,-0.0046,1e-05,0.75212]
[1778333381950,45.89,80363.41,6.2,-0.0047,1e-05,0.76649]
[1778333383432,45.89,80363.41,6.2,-0.0047,1e-05,0.76649]
[1778333384274,45.89,80363.82,6.2,-0.0047,1e-05,0.76618]
[1778333386127,45.89,80363.91,6.2,-0.0047,1e-05,0.76611]
[1778333386736,45.89,80363.91,6.2,-0.0047,1e-05,0.76611]
[1778333387481,45.89,80359.63,6.2,-0.00472,1e-05,0.76939]
[1778333388193,45.89,80358.35,6.2,-0.00473,1e-05,0.77038]
[1778333391227,45.89,80354.42,6.2,-0.00475,1e-05,0.7734]
[1778333391680,45.89,80354.42,6.2,-0.00475,1e-05,0.7734]
[1778333396659,45.89,80350.33,6.2,-0.00477,1e-05,0.77656]
[1778333397518,45.89,80350.32,6.2,-0.00477,1e-05,0.77657]
[1778333400871,45.89,80347.28,6.2,-0.00479,1e-05,0.77893]
[1778333401353,45.89,80346.39,6.2,-0.0048,1e-05,0.77962]
[1778333410148,45.89,80351.34,6.2,-0.00477,1e-05,0.77578]
[1778333414556,45.89,80351.34,6.2,-0.00477,1e-05,0.77578]
[1778333415459,45.89,80351.34,6.2,-0.00477,1e-05,0.77578]
[1778333417530,45.89,80351.3,6.2,-0.00477,1e-05,0.77581]
[1778333417538,45.89,80351.3,6.2,-0.00477,1e-05,0.77581]
[1778333425423,45.89,80364.84,6.2,-0.0047,1e-05,0.7654]
[1778333426306,45.89,80364.96,6.2,-0.0047,1e-05,0.76531]
[1778333432305,45.89,80364.93,6.2,-0.00469,1e-05,0.76418]
[1778333437212,45.89,80366.63,6.2,-0.00468,1e-05,0.76289]
[1778333437872,45.89,80366.63,6.2,-0.00468,1e-05,0.76289]
[1778333445803,45.89,80366.43,6.2,-0.00468,1e-05,0.76304]
[1778333446686,45.89,80366.47,6.2,-0.00468,1e-05,0.76301]
[1778333447639,45.89,80366.43,6.2,-0.00468,1e-05,0.76304]
[1778333448430,45.89,80366.42,6.2,-0.00468,1e-05,0.76305]
[1778333449467,45.89,80366.42,6.2,-0.00468,1e-05,0.76305]
[1778333450246,45.89,80366.42,6.2,-0.00468,1e-05,0.76305]
[1778333454728,45.89,80366.28,6.2,-0.00468,1e-05,0.76315]
[1778333455469,45.89,80366.28,6.2,-0.00468,1e-05,0.76315]
[1778333457350,45.89,80366.28,6.2,-0.00468,1e-05,0.76315]
[1778333458015,45.89,80366.28,6.2,-0.00468,1e-05,0.76315]
[1778333462635,45.89,80366.28,6.2,-0.00468,1e-05,0.76315]
[1778333463390,45.89,80366.28,6.2,-0.00468,1e-05,0.76315]
[1778333464974,45.89,80366.28,6.2,-0.00468,1e-05,0.76315]
[1778333465601,45.89,80366.28,6.2,-0.00468,1e-05,0.76315]
[1778333466627,45.89,80366.28,6.2,-0.00468,1e-05,0.76315]
[1778333467440,45.89,80366.28,6.2,-0.00468,1e-05,0.76315]
[1778333469102,45.89,80366.28,6.2,-0.00468,1e-05,0.76315]
[1778333469984,45.89,80366.28,6.2,-0.00468,1e-05,0.76315]
[1778333472476,45.89,80366.29,6.2,-0.00468,1e-05,0.76314]
[1778333473898,45.89,80366.29,6.2,-0.00468,1e-05,0.76314]
[1778333478657,45.89,80363.27,6.2,-0.0047,1e-05,0.76545]
[1778333479806,45.89,80361.9,6.2,-0.0047,1e-05,0.7665]
[1778333483648,45.89,80361.61,6.2,-0.00471,1e-05,0.76672]
[1778333485333,45.89,80361.68,6.2,-0.00471,1e-05,0.76667]
[1778333486003,45.89,80361.68,6.2,-0.00471,1e-05,0.76667]
[1778333487028,45.89,80361.79,6.2,-0.00471,1e-05,0.76658]
[1778333490676,45.89,80358.82,6.2,-0.00472,1e-05,0.76886]
[1778333491636,45.89,80359.31,6.2,-0.00472,1e-05,0.76848]
[1778333493049,45.89,80359.31,6.2,-0.00471,1e-05,0.76733]
[1778333493658,45.89,80359.31,6.2,-0.00471,1e-05,0.76733]
[1778333495392,45.89,80359.31,6.2,-0.00471,1e-05,0.76733]
[1778333496302,45.89,80359.31,6.2,-0.00471,1e-05,0.76733]
[1778333499756,45.89,80358.14,6.2,-0.00472,1e-05,0.76823]
[1778333502408,45.89,80358.51,6.2,-0.00472,1e-05,0.76794]
[1778333503167,45.89,80358.86,6.2,-0.00471,1e-05,0.76768]
[1778333503833,45.89,80358.86,6.2,-0.00471,1e-05,0.76768]
[1778333505324,45.89,80358.85,6.2,-0.00471,1e-05,0.76768]
[1778333506591,45.89,80358.77,6.2,-0.00471,1e-05,0.76774]
[1778333511034,45.89,80358.77,6.2,-0.00471,1e-05,0.76774]
[1778333511855,45.89,80358.77,6.2,-0.00471,1e-05,0.76774]
[1778333516419,45.89,80358.77,6.2,-0.00471,1e-05,0.76774]
[1778333517488,45.89,80358.67,6.2,-0.00472,1e-05,0.76782]
[1778333521438,45.89,80358.74,6.2,-0.00471,1e-05,0.76777]
[1778333522308,45.89,80358.74,6.2,-0.00471,1e-05,0.76777]
[1778333523763,45.89,80358.74,6.2,-0.00471,1e-05,0.76777]
[1778333524108,45.89,80361.38,6.2,-0.0047,1e-05,0.76575]
[1778333526026,45.89,80365.78,6.2,-0.00468,1e-05,0.76239]
[1778333527561,45.89,80365.79,6.2,-0.00468,1e-05,0.76238]
[1778333528384,45.89,80364.86,6.2,-0.00468,1e-05,0.76309]
[1778333529190,45.89,80364.83,6.2,-0.00468,1e-05,0.76311]
[1778333535028,45.89,80365.06,6.2,-0.00468,1e-05,0.76293]
[1778333539662,45.89,80364.96,6.2,-0.00468,1e-05,0.76301]
[1778333540483,45.89,80364.85,6.2,-0.00468,1e-05,0.76309]
[1778333542720,45.89,80365.0,6.2,-0.00468,1e-05,0.76298]
[1778333543563,45.89,80365.0,6.2,-0.00468,1e-05,0.76298]
[1778333544995,45.89,80365.0,6.2,-0.00468,1e-05,0.76298]
[1778333545705,45.89,80365.01,6.2,-0.00468,1e-05,0.76297]
[1778333545917,45.89,80365.01,6.2,-0.00468,1e-05,0.76297]
[1778333548182,45.89,80364.32,6.2,-0.00469,1e-05,0.7635]
[1778333549128,45.89,80364.51,6.2,-0.00468,1e-05,0.76335]
[1778333551466,45.89,80364.57,6.2,-0.00468,1e-05,0.76331]
[1778333552392,45.89,80364.57,6.2,-0.00468,1e-05,0.76216]
[1778333553169,45.89,80364.67,6.2,-0.00468,1e-05,0.76208]
[1778333553788,45.89,80364.67,6.2,-0.00468,1e-05,0.76208]
[1778333563224,45.89,80365.55,6.2,-0.00467,1e-05,0.76141]
[1778333567200,45.89,80365.71,6.2,-0.00467,1e-05,0.76129]
[1778333567915,45.89,80365.71,6.2,-0.00467,1e-05,0.76129]
[1778333570449,45.89,80365.71,6.2,-0.00467,1e-05,0.76129]
[1778333571337,45.89,80365.52,6.2,-0.00467,1e-05,0.76144]
[1778333572059,45.89,80365.52,6.2,-0.00467,1e-05,0.76144]
[1778333572679,45.89,80365.52,6.2,-0.00467,1e-05,0.76144]
[1778333573493,45.89,80365.52,6.2,-0.00467,1e-05,0.76144]
[1778333574398,45.89,80365.48,6.2,-0.00467,1e-05,0.76147]
[1778333575726,45.89,80366.0,6.2,-0.00467,1e-05,0.76107]
[1778333577455,45.89,80370.9,6.2,-0.00464,1e-05,0.75735]
[1778333578903,45.89,80371.02,6.2,-0.00464,1e-05,0.75726]
[1778333579909,45.89,80370.95,6.2,-0.00464,1e-05,0.75731]
[1778333580649,45.89,80372.85,6.2,-0.00463,1e-05,0.75587]
[1778333582475,45.89,80372.57,6.2,-0.00463,1e-05,0.75608]
[1778333583843,45.89,80372.57,6.2,-0.00463,1e-05,0.75608]
[1778333584541,45.89,80372.57,6.2,-0.00463,1e-05,0.75608]
[1778333585310,45.89,80372.35,6.2,-0.00464,1e-05,0.75625]
[1778333586024,45.89,80372.35,6.2,-0.00464,1e-05,0.75625]
[1778333586617,45.89,80372.35,6.2,-0.00464,1e-05,0.75625]
[1778333588509,45.89,80372.23,6.2,-0.00464,1e-05,0.75634]
[1778333592543,45.89,80372.0,6.2,-0.00464,1e-05,0.75652]
[1778333593409,45.89,80372.0,6.2,-0.00464,1e-05,0.75652]
[1778333594072,45.89,80372.0,6.2,-0.00464,1e-05,0.75652]
[1778333594692,45.89,80372.0,6.2,-0.00464,1e-05,0.75652]
[1778333596281,45.89,80372.05,6.2,-0.00464,1e-05,0.75648]
[1778333597929,45.89,80372.03,6.2,-0.00464,1e-05,0.75649]
[1778333598782,45.89,80371.89,6.2,-0.00464,1e-05,0.7566]
[1778333599922,45.89,80371.79,6.2,-0.00464,1e-05,0.75668]
[1778333600653,45.89,80371.88,6.2,-0.00464,1e-05,0.75661]
[1778333606525,45.89,80372.05,6.2,-0.00464,1e-05,0.75648]
[1778333611560,45.89,80371.99,6.2,-0.00463,1e-05,0.75538]
[1778333617602,45.89,80371.47,6.2,-0.00463,1e-05,0.75578]
[1778333618665,45.89,80371.47,6.2,-0.00463,1e-05,0.75578]
[1778333619453,45.89,80371.6,6.2,-0.00463,1e-05,0.75568]
[1778333626707,45.89,80371.76,6.2,-0.00463,1e-05,0.75556]
[1778333631624,45.89,80371.57,6.2,-0.00463,1e-05,0.7557]
[1778333632580,45.89,80371.42,6.2,-0.00463,1e-05,0.75581]
[1778333634691,45.89,80371.71,6.2,-0.00463,1e-05,0.75559]
[1778333635402,45.89,80371.98,6.2,-0.00463,1e-05,0.75539]
[1778333641779,45.89,80371.92,6.2,-0.00463,1e-05,0.75544]
[1778333643455,45.89,80371.92,6.2,-0.00463,1e-05,0.75544]
[1778333645616,45.89,80371.77,6.2,-0.00463,1e-05,0.75555]
[1778333646355,45.89,80371.77,6.2,-0.00463,1e-05,0.75555]
[1778333648504,45.89,80371.74,6.2,-0.00463,1e-05,0.75557]
[1778333649419,45.89,80371.39,6.2,-0.00463,1e-05,0.75584]
[1778333657335,45.89,80371.71,6.2,-0.00463,1e-05,0.75559]
[1778333658075,45.89,80371.71,6.2,-0.00463,1e-05,0.75559]
[1778333658675,45.89,80371.71,6.2,-0.00463,1e-05,0.75559]
[1778333659613,45.89,80371.71,6.2,-0.00463,1e-05,0.75559]
[1778333660386,45.89,80371.71,6.2,-0.00463,1e-05,0.75559]
[1778333660963,45.89,80371.71,6.2,-0.00463,1e-05,0.75559]
[1778333664450,45.89,80371.73,6.2,-0.00463,1e-05,0.75558]
[1778333665171,45.89,80371.73,6.2,-0.00463,1e-05,0.75558]
[1778333670421,45.89,80371.73,6.2,-0.00463,1e-05,0.75558]
[1778333671847,45.89,80371.73,6.2,-0.00463,1e-05,0.75558]
[1778333672633,45.89,80371.73,6.2,-0.00463,1e-05,0.75444]
[1778333673441,45.89,80371.73,6.2,-0.00463,1e-05,0.75444]
[1778333674956,45.89,80371.73,6.2,-0.00463,1e-05,0.75444]
[1778333675066,45.89,80371.73,6.2,-0.00463,1e-05,0.75444]
[1778333675667,45.89,80371.73,6.2,-0.00463,1e-05,0.75444]
[1778333681087,45.89,80370.85,6.2,-0.00463,1e-05,0.7551]
[1778333683244,45.89,80370.06,6.2,-0.00463,1e-05,0.7557]
[1778333684572,45.89,80369.0,6.2,-0.00464,1e-05,0.7565]
[1778333685874,45.89,80369.02,6.2,-0.00464,1e-05,0.75649]
[1778333686833,45.89,80368.16,6.2,-0.00464,1e-05,0.75714]
[1778333689373,45.89,80367.6,6.2,-0.00465,1e-05,0.75757]
[1778333690225,45.89,80367.6,6.2,-0.00465,1e-05,0.75757]
[1778333691732,45.89,80367.25,6.2,-0.00465,1e-05,0.75783]
[1778333692563,45.89,80366.88,6.2,-0.00465,1e-05,0.75811]
[1778333694118,45.89,80366.53,6.2,-0.00465,1e-05,0.75838]
[1778333694644,45.89,80366.18,6.2,-0.00465,1e-05,0.75864]
[1778333698206,45.89,80346.88,6.2,-0.00476,1e-05,0.77342]
[1778333698972,45.89,80346.88,6.2,-0.00476,1e-05,0.77342]
[1778333699689,45.89,80338.18,6.2,-0.0048,1e-05,0.78016]
[1778333705566,45.89,80336.85,6.2,-0.00481,1e-05,0.7812]
[1778333706358,45.89,80336.85,6.2,-0.00481,1e-05,0.7812]
[1778333712373,45.89,80341.11,6.2,-0.00479,1e-05,0.77789]
[1778333713228,45.89,80341.11,6.2,-0.00479,1e-05,0.77789]
[1778333716376,45.89,80340.97,6.2,-0.00479,1e-05,0.77799]
[1778333717171,45.89,80340.97,6.2,-0.00479,1e-05,0.77799]
[1778333718789,45.89,80341.22,6.2,-0.00479,1e-05,0.7778]
[1778333719609,45.89,80341.42,6.2,-0.00479,1e-05,0.77765]
[1778333720404,45.89,80341.63,6.2,-0.00479,1e-05,0.77748]
[1778333721080,45.89,80341.63,6.2,-0.00479,1e-05,0.77748]
[1778333726577,45.89,80353.35,6.2,-0.00472,1e-05,0.76844]
[1778333727505,45.89,80353.98,6.2,-0.00472,1e-05,0.76796]
[1778333730513,45.89,80357.46,6.2,-0.0047,1e-05,0.76529]
[1778333731452,45.89,80359.55,6.2,-0.00469,1e-05,0.76369]
[1778333735004,45.89,80359.18,6.2,-0.00468,1e-05,0.76282]
[1778333736486,45.89,80359.15,6.2,-0.00469,1e-05,0.76285]
[1778333739032,45.89,80359.15,6.2,-0.00469,1e-05,0.76285]
[1778333739675,45.89,80359.19,6.2,-0.00468,1e-05,0.76282]
[1778333740271,45.89,80359.19,6.2,-0.00468,1e-05,0.76282]
[1778333742538,45.89,80362.32,6.2,-0.00467,1e-05,0.76043]
[1778333743446,45.89,80362.32,6.2,-0.00467,1e-05,0.76043]
[1778333745174,45.89,80362.32,6.2,-0.00467,1e-05,0.76043]
[1778333746843,45.89,80362.53,6.2,-0.00467,1e-05,0.76027]
[1778333747692,45.89,80362.33,6.2,-0.00467,1e-05,0.76042]
[1778333753591,45.89,80362.59,6.2,-0.00467,1e-05,0.76023]
[1778333755104,45.89,80362.59,6.2,-0.00467,1e-05,0.76023]
[1778333755961,45.89,80362.59,6.2,-0.00467,1e-05,0.76023]
[1778333763462,45.89,80362.87,6.2,-0.00467,1e-05,0.76001]
[1778333764845,45.89,80362.87,6.2,-0.00467,1e-05,0.76001]
[1778333766422,45.89,80362.87,6.2,-0.00467,1e-05,0.76001]
[1778333768251,45.89,80363.87,6.2,-0.00466,1e-05,0.75925]
[1778333769644,45.89,80364.28,6.2,-0.00466,1e-05,0.75894]
[1778333770337,45.89,80364.28,6.2,-0.00466,1e-05,0.75894]
[1778333772774,45.89,80364.42,6.2,-0.00466,1e-05,0.75883]
[1778333772824,45.89,80364.42,6.2,-0.00466,1e-05,0.75883]
[1778333774341,45.89,80371.18,6.2,-0.00462,1e-05,0.75371]
[1778333775769,45.89,80371.53,6.2,-0.00462,1e-05,0.75345]
[1778333780792,45.89,80372.03,6.2,-0.00462,1e-05,0.75307]
[1778333783657,45.89,80372.0,6.2,-0.00462,1e-05,0.7531]
[1778333784485,45.89,80372.4,6.2,-0.00462,1e-05,0.75279]
[1778333789855,45.89,80374.08,6.2,-0.00461,1e-05,0.75153]
[1778333792264,45.89,80374.33,6.2,-0.0046,1e-05,0.75134]
[1778333793089,45.89,80373.94,6.2,-0.0046,1e-05,0.7505]
[1778333794556,45.89,80373.54,6.2,-0.0046,1e-05,0.7508]
[1778333795345,45.89,80371.26,6.2,-0.00461,1e-05,0.75252]
[1778333796136,45.89,80371.26,6.2,-0.00461,1e-05,0.75252]
[1778333796937,45.89,80371.28,6.2,-0.00461,1e-05,0.7525]
[1778333799216,45.89,80371.21,6.2,-0.00461,1e-05,0.75255]
[1778333799962,45.89,80371.13,6.2,-0.00461,1e-05,0.75261]
[1778333803162,45.89,80371.13,6.2,-0.00461,1e-05,0.75261]
[1778333803915,45.89,80371.13,6.2,-0.00461,1e-05,0.75261]
[1778333806102,45.89,80371.13,6.2,-0.00461,1e-05,0.75261]
[1778333806928,45.89,80371.45,6.2,-0.00461,1e-05,0.75237]
[1778333809602,45.89,80371.45,6.2,-0.00461,1e-05,0.75237]
[1778333810371,45.89,80371.45,6.2,-0.00461,1e-05,0.75237]
[1778333811995,45.89,80371.45,6.2,-0.00461,1e-05,0.75237]
[1778333814502,45.89,80373.21,6.2,-0.0046,1e-05,0.75105]
[1778333816048,45.89,80373.52,6.2,-0.0046,1e-05,0.75081]
[1778333816930,45.89,80373.53,6.2,-0.0046,1e-05,0.7508]
[1778333817772,45.89,80373.53,6.2,-0.0046,1e-05,0.7508]
[1778333818500,45.89,80372.49,6.2,-0.00461,1e-05,0.75159]
[1778333824093,45.89,80373.23,6.2,-0.0046,1e-05,0.75103]
[1778333825337,45.89,80373.23,6.2,-0.0046,1e-05,0.75103]
[1778333826367,45.89,80373.96,6.2,-0.0046,1e-05,0.75048]
[1778333834695,45.89,80374.69,6.2,-0.0046,1e-05,0.74993]
[1778333835156,45.89,80374.69,6.2,-0.0046,1e-05,0.74993]
[1778333838037,45.89,80376.3,6.2,-0.00459,1e-05,0.74872]
[1778333838621,45.89,80376.4,6.2,-0.00459,1e-05,0.74865]
[1778333839357,45.89,80376.4,6.2,-0.00459,1e-05,0.74865]
[1778333841644,45.89,80376.54,6.2,-0.00459,1e-05,0.74854]
[1778333842385,45.89,80376.54,6.2,-0.00459,1e-05,0.74854]
[1778333843311,45.89,80376.54,6.2,-0.00459,1e-05,0.74854]
[1778333846581,45.89,80376.54,6.2,-0.00459,1e-05,0.74854]
[1778333847394,45.89,80376.54,6.2,-0.00459,1e-05,0.74854]
[1778333851848,45.89,80376.58,6.2,-0.00458,1e-05,0.74738]
[1778333852646,45.89,80376.08,6.2,-0.00458,1e-05,0.74775]
[1778333853485,45.89,80375.5,6.2,-0.00459,1e-05,0.74819]
[1778333854319,45.89,80375.5,6.2,-0.00459,1e-05,0.74819]
[1778333854993,45.89,80375.76,6.2,-0.00458,1e-05,0.74799]
[1778333855813,45.89,80376.02,6.2,-0.00458,1e-05,0.7478]
[1778333857417,45.89,80376.61,6.2,-0.00458,1e-05,0.74736]
[1778333858249,45.89,80376.61,6.2,-0.00458,1e-05,0.74736]
[1778333863371,45.89,80376.57,6.2,-0.00458,1e-05,0.74739]
[1778333865865,45.89,80376.57,6.2,-0.00458,1e-05,0.74739]
[1778333867106,45.89,80376.57,6.2,-0.00458,1e-05,0.74739]
[1778333870289,45.89,80376.64,6.2,-0.00458,1e-05,0.74733]
[1778333870950,45.89,80376.64,6.2,-0.00458,1e-05,0.74733]
[1778333871711,45.89,80376.64,6.2,-0.00458,1e-05,0.74733]
[1778333872649,45.89,80376.64,6.2,-0.00458,1e-05,0.74733]
[1778333878000,45.89,80376.39,6.2,-0.00458,1e-05,0.74752]
[1778333879513,45.89,80376.39,6.2,-0.00458,1e-05,0.74752]
[1778333886313,45.89,80378.44,6.2,-0.00457,1e-05,0.74598]
[1778333887787,45.89,80378.47,6.2,-0.00457,1e-05,0.74596]
[1778333889810,45.89,80378.47,6.2,-0.00457,1e-05,0.74596]
[1778333892163,45.89,80378.47,6.2,-0.00457,1e-05,0.74596]
[1778333905665,45.89,80378.47,6.2,-0.00457,1e-05,0.74596]
[1778333909446,45.89,80378.47,6.2,-0.00457,1e-05,0.74596]
[1778333910767,45.89,80378.47,6.2,-0.00457,1e-05,0.74596]
[1778333913951,45.89,80378.47,6.2,-0.00457,1e-05,0.74596]
[1778333914679,45.89,80378.47,6.2,-0.00456,1e-05,0.74483]
[1778333919626,45.89,80370.97,6.2,-0.0046,1e-05,0.75046]
[1778333920093,45.89,80370.97,6.2,-0.0046,1e-05,0.75046]
[1778333922917,45.89,80370.29,6.2,-0.00461,1e-05,0.75097]
[1778333923820,45.89,80370.29,6.2,-0.00461,1e-05,0.75097]
[1778333924489,45.89,80370.12,6.2,-0.00461,1e-05,0.7511]
[1778333925266,45.89,80370.12,6.2,-0.00461,1e-05,0.7511]
[1778333925884,45.89,80370.08,6.2,-0.00461,1e-05,0.75113]
[1778333927820,45.89,80370.08,6.2,-0.00461,1e-05,0.75113]
[1778333933335,45.89,80369.54,6.2,-0.00461,1e-05,0.75154]
[1778333933932,45.89,80370.28,6.2,-0.00461,1e-05,0.75098]
[1778333938195,45.89,80370.36,6.2,-0.00461,1e-05,0.75092]
[1778333939003,45.89,80370.13,6.2,-0.00461,1e-05,0.75109]
[1778333943692,45.89,80370.26,6.2,-0.00461,1e-05,0.75099]
[1778333944523,45.89,80370.26,6.2,-0.00461,1e-05,0.75099]
[1778333945286,45.89,80370.26,6.2,-0.00461,1e-05,0.75099]
[1778333945972,45.89,80370.26,6.2,-0.00461,1e-05,0.75099]
[1778333946859,45.89,80370.26,6.2,-0.00461,1e-05,0.75099]
[1778333948554,45.89,80370.18,6.2,-0.00461,1e-05,0.75105]
[1778333954003,45.89,80370.19,6.2,-0.00461,1e-05,0.75105]
[1778333960045,45.89,80369.64,6.2,-0.00461,1e-05,0.75146]
[1778333965080,45.89,80369.75,6.2,-0.00461,1e-05,0.75138]
[1778333966229,45.89,80369.75,6.2,-0.00461,1e-05,0.75138]
[1778333967137,45.89,80369.92,6.2,-0.00461,1e-05,0.75125]
[1778333968839,45.89,80370.02,6.2,-0.00461,1e-05,0.75117]
[1778333969702,45.89,80370.02,6.2,-0.00461,1e-05,0.75117]
[1778333975151,45.89,80370.1,6.2,-0.0046,1e-05,0.74998]
[1778333977357,45.89,80369.91,6.2,-0.0046,1e-05,0.75012]
[1778333978136,45.89,80369.91,6.2,-0.0046,1e-05,0.75012]
[1778333983929,45.89,80368.84,6.2,-0.00461,1e-05,0.75092]
[1778333984628,45.89,80368.34,6.2,-0.00461,1e-05,0.7513]
[1778333990257,45.89,80367.5,6.2,-0.00461,1e-05,0.75194]
[1778333992245,45.89,80367.5,6.2,-0.00461,1e-05,0.75194]
[1778333993284,45.89,80367.5,6.2,-0.00461,1e-05,0.75194]
[1778333994041,45.89,80367.5,6.2,-0.00461,1e-05,0.75194]
[1778333994630,45.89,80367.53,6.2,-0.00461,1e-05,0.75191]
[1778334000329,45.89,80367.65,6.2,-0.00461,1e-05,0.75182]
[1778334000922,45.89,80367.65,6.2,-0.00461,1e-05,0.75182]
[1778334002736,45.89,80366.03,6.2,-0.00462,1e-05,0.75304]
[1778334005362,45.89,80363.16,6.2,-0.00464,1e-05,0.75521]
[1778334006026,45.89,80363.01,6.2,-0.00464,1e-05,0.75533]
[1778334007035,45.89,80363.01,6.2,-0.00464,1e-05,0.75533]
[1778334007828,45.89,80363.01,6.2,-0.00464,1e-05,0.75533]
[1778334013426,45.89,80354.56,6.2,-0.00468,1e-05,0.76175]
[1778334015392,45.89,80354.56,6.2,-0.00468,1e-05,0.76175]
[1778334015917,45.89,80353.98,6.2,-0.00468,1e-05,0.76219]
[1778334019575,45.89,80353.8,6.2,-0.00469,1e-05,0.76233]
[1778334020445,45.89,80353.8,6.2,-0.00469,1e-05,0.76233]
[1778334026517,45.89,80347.82,6.2,-0.00472,1e-05,0.76691]
[1778334030850,45.89,80344.6,6.2,-0.00474,1e-05,0.76938]
[1778334031859,45.89,80344.09,6.2,-0.00473,1e-05,0.76861]
[1778334033424,45.89,80344.0,6.2,-0.00473,1e-05,0.76868]
[1778334034380,45.89,80344.07,6.2,-0.00473,1e-05,0.76863]
[1778334038630,45.89,80343.06,6.2,-0.00474,1e-05,0.76941]
[1778334039433,45.89,80343.06,6.2,-0.00474,1e-05,0.76941]
[1778334042966,45.89,80332.99,6.2,-0.00479,1e-05,0.77719]
[1778334043444,45.89,80332.99,6.2,-0.00479,1e-05,0.77719]
[1778334046654,45.89,80316.79,6.2,-0.00488,1e-05,0.78985]
[1778334047532,45.89,80316.79,6.2,-0.00488,1e-05,0.78985]
[1778334052544,45.89,80313.7,6.2,-0.0049,1e-05,0.79228]
[1778334053876,45.89,80313.48,6.2,-0.0049,1e-05,0.79246]
[1778334056297,45.89,80313.29,6.2,-0.0049,1e-05,0.79261]
[1778334057683,45.89,80313.23,6.2,-0.0049,1e-05,0.79265]
[1778334058428,45.89,80313.23,6.2,-0.0049,1e-05,0.79265]
[1778334059984,45.89,80313.14,6.2,-0.0049,1e-05,0.79273]
[1778334060688,45.89,80313.17,6.2,-0.0049,1e-05,0.7927]
[1778334061890,45.89,80313.66,6.2,-0.0049,1e-05,0.79231]
[1778334067806,45.89,80319.26,6.2,-0.00487,1e-05,0.78791]
[1778334073421,45.89,80318.12,6.2,-0.00487,1e-05,0.7888]
[1778334074097,45.89,80318.06,6.2,-0.00487,1e-05,0.78885]
[1778334079025,45.89,80317.78,6.2,-0.00487,1e-05,0.78907]
[1778334079948,45.89,80317.74,6.2,-0.00487,1e-05,0.7891]
[1778334081161,45.89,80317.74,6.2,-0.00487,1e-05,0.7891]
[1778334084180,45.89,80316.46,6.2,-0.00488,1e-05,0.79011]
[1778334085622,45.89,80316.77,6.2,-0.00488,1e-05,0.78986]
[1778334089992,45.89,80317.38,6.2,-0.00488,1e-05,0.78938]
[1778334090962,45.89,80317.44,6.2,-0.00488,1e-05,0.78934]
[1778334096560,45.89,80317.2,6.2,-0.00487,1e-05,0.78834]
[1778334097528,45.89,80317.06,6.2,-0.00487,1e-05,0.78845]
[1778334098208,45.89,80316.03,6.2,-0.00488,1e-05,0.78926]
[1778334098927,45.89,80314.98,6.2,-0.00488,1e-05,0.79009]
[1778334099648,45.89,80315.76,6.2,-0.00488,1e-05,0.78948]
[1778334100326,45.89,80315.76,6.2,-0.00488,1e-05,0.78948]
[1778334105473,45.89,80315.62,6.2,-0.00488,1e-05,0.78959]
[1778334106309,45.89,80315.71,6.2,-0.00488,1e-05,0.78952]
[1778334107067,45.89,80315.64,6.2,-0.00488,1e-05,0.78957]
[1778334107642,45.89,80315.64,6.2,-0.00488,1e-05,0.78957]
[1778334110686,45.89,80315.65,6.2,-0.00488,1e-05,0.78956]
[1778334112625,45.89,80315.63,6.2,-0.00488,1e-05,0.78958]
[1778334115831,45.89,80315.48,6.2,-0.00488,1e-05,0.7897]
[1778334117693,45.89,80315.69,6.2,-0.00488,1e-05,0.78953]
[1778334119464,45.89,80316.19,6.2,-0.00488,1e-05,0.78914]
[1778334120330,45.89,80315.17,6.2,-0.00488,1e-05,0.78994]
[1778334120862,45.89,80315.04,6.2,-0.00488,1e-05,0.79004]
[1778334122582,45.89,80319.92,6.2,-0.00486,1e-05,0.78621]
[1778334122649,45.89,80319.92,6.2,-0.00486,1e-05,0.78621]
[1778334125010,45.89,80323.26,6.2,-0.00484,1e-05,0.78359]
[1778334125699,45.89,80323.32,6.2,-0.00484,1e-05,0.78355]
[1778334127425,45.89,80323.06,6.2,-0.00484,1e-05,0.78375]
[1778334128225,45.89,80321.96,6.2,-0.00484,1e-05,0.78461]
[1778334129769,45.89,80324.64,6.2,-0.00483,1e-05,0.78252]
[1778334132463,45.89,80324.75,6.2,-0.00483,1e-05,0.78243]
[1778334134827,45.89,80324.89,6.2,-0.00483,1e-05,0.78232]
[1778334135687,45.89,80326.26,6.2,-0.00482,1e-05,0.78125]
[1778334142327,45.89,80325.99,6.2,-0.00482,1e-05,0.78146]
[1778334143983,45.89,80326.06,6.2,-0.00482,1e-05,0.78141]
[1778334144693,45.89,80326.06,6.2,-0.00482,1e-05,0.78141]
[1778334147921,45.89,80326.82,6.2,-0.00482,1e-05,0.78082]
[1778334148641,45.89,80326.82,6.2,-0.00482,1e-05,0.78082]
[1778334149475,45.89,80326.82,6.2,-0.00482,1e-05,0.78082]
[1778334150249,45.89,80326.85,6.2,-0.00482,1e-05,0.78079]
[1778334151956,45.89,80326.78,6.2,-0.00481,1e-05,0.77968]
[1778334156988,45.89,80325.57,6.2,-0.00482,1e-05,0.78062]
[1778334157697,45.89,80325.57,6.2,-0.00482,1e-05,0.78062]
[1778334162440,45.89,80326.33,6.2,-0.00481,1e-05,0.78003]
[1778334163888,45.89,80326.33,6.2,-0.00481,1e-05,0.78003]
[1778334166138,45.89,80326.37,6.2,-0.00481,1e-05,0.77999]
[1778334167021,45.89,80326.45,6.2,-0.00481,1e-05,0.77993]
[1778334171794,45.89,80326.6,6.2,-0.00481,1e-05,0.77982]
[1778334173414,45.89,80327.32,6.2,-0.00481,1e-05,0.77926]
[1778334174251,45.89,80327.32,6.2,-0.00481,1e-05,0.77926]
[1778334174792,45.89,80327.32,6.2,-0.00481,1e-05,0.77926]
[1778334178652,45.89,80327.29,6.2,-0.00481,1e-05,0.77928]
[1778334179424,45.89,80327.29,6.2,-0.00481,1e-05,0.77928]
[1778334180714,45.89,80327.29,6.2,-0.00481,1e-05,0.77928]
[1778334181074,45.89,80327.28,6.2,-0.00481,1e-05,0.77929]
[1778334182532,45.89,80327.42,6.2,-0.00481,1e-05,0.77918]
[1778334184361,45.89,80327.32,6.2,-0.00481,1e-05,0.77926]
[1778334187462,45.89,80327.32,6.2,-0.00481,1e-05,0.77926]
[1778334188321,45.89,80327.7,6.2,-0.00481,1e-05,0.77896]
[1778334193690,45.89,80329.44,6.2,-0.0048,1e-05,0.77761]
[1778334195685,45.89,80329.72,6.2,-0.00479,1e-05,0.77739]
[1778334197503,45.89,80329.53,6.2,-0.0048,1e-05,0.77754]
[1778334198385,45.89,80329.59,6.2,-0.0048,1e-05,0.77749]
[1778334199717,45.89,80330.43,6.2,-0.00479,1e-05,0.77684]
[1778334203697,45.89,80330.46,6.2,-0.00479,1e-05,0.77682]
[1778334204532,45.89,80330.56,6.2,-0.00479,1e-05,0.77674]
[1778334209802,45.89,80329.88,6.2,-0.00479,1e-05,0.77727]
[1778334215844,45.89,80330.7,6.2,-0.00478,1e-05,0.77546]
[1778334220879,45.89,80330.72,6.2,-0.00478,1e-05,0.77545]
[1778334227320,45.89,80330.71,6.2,-0.00478,1e-05,0.77545]
[1778334228741,45.89,80330.71,6.2,-0.00478,1e-05,0.77545]
[1778334231193,45.89,80331.38,6.2,-0.00478,1e-05,0.77493]
[1778334232063,45.89,80331.52,6.2,-0.00478,1e-05,0.77483]
[1778334235888,45.89,80331.51,6.2,-0.00478,1e-05,0.77483]
[1778334236633,45.89,80331.51,6.2,-0.00478,1e-05,0.77483]
[1778334239057,45.89,80331.42,6.2,-0.00478,1e-05,0.7749]
[1778334239905,45.89,80332.46,6.2,-0.00477,1e-05,0.7741]
[1778334242431,45.89,80332.35,6.2,-0.00477,1e-05,0.77418]
[1778334243359,45.89,80332.35,6.2,-0.00477,1e-05,0.77418]
[1778334244103,45.89,80332.35,6.2,-0.00477,1e-05,0.77418]
[1778334244801,45.89,80332.35,6.2,-0.00477,1e-05,0.77418]
[1778334247265,45.89,80332.35,6.2,-0.00477,1e-05,0.77418]
[1778334248022,45.89,80332.35,6.2,-0.00477,1e-05,0.77418]
[1778334249476,45.89,80332.35,6.2,-0.00477,1e-05,0.77418]
[1778334250158,45.89,80332.35,6.2,-0.00477,1e-05,0.77418]
[1778334254645,45.89,80332.54,6.2,-0.00477,1e-05,0.77404]
[1778334255525,45.89,80332.54,6.2,-0.00477,1e-05,0.77404]
[1778334256405,45.89,80332.54,6.2,-0.00477,1e-05,0.77404]
[1778334257398,45.89,80332.54,6.2,-0.00477,1e-05,0.77404]
[1778334263176,45.89,80333.79,6.2,-0.00477,1e-05,0.77307]
[1778334267431,45.89,80334.08,6.2,-0.00476,1e-05,0.77285]
[1778334268325,45.89,80334.08,6.2,-0.00476,1e-05,0.77285]
[1778334269626,45.89,80334.08,6.2,-0.00476,1e-05,0.77285]
[1778334270649,45.89,80334.08,6.2,-0.00476,1e-05,0.77285]
[1778334274791,45.89,80334.09,6.2,-0.00476,1e-05,0.77167]
[1778334275480,45.89,80334.29,6.2,-0.00476,1e-05,0.77152]
[1778334278394,45.89,80334.14,6.2,-0.00476,1e-05,0.77164]
[1778334279144,45.89,80333.78,6.2,-0.00476,1e-05,0.77191]
[1778334279997,45.89,80333.46,6.2,-0.00476,1e-05,0.77216]
[1778334282463,45.89,80333.46,6.2,-0.00476,1e-05,0.77216]
[1778334283902,45.89,80333.21,6.2,-0.00476,1e-05,0.77235]
[1778334284632,45.89,80333.21,6.2,-0.00476,1e-05,0.77235]
[1778334286018,45.89,80332.35,6.2,-0.00477,1e-05,0.77302]
[1778334286902,45.89,80333.19,6.2,-0.00476,1e-05,0.77237]
[1778334290195,45.89,80333.19,6.2,-0.00476,1e-05,0.77237]
[1778334291698,45.89,80333.47,6.2,-0.00476,1e-05,0.77215]
[1778334293313,45.89,80333.43,6.2,-0.00476,1e-05,0.77218]
[1778334294942,45.89,80333.43,6.2,-0.00476,1e-05,0.77218]
[1778334295724,45.89,80333.43,6.2,-0.00476,1e-05,0.77218]
[1778334298331,45.89,80333.43,6.2,-0.00476,1e-05,0.77218]
[1778334302292,45.89,80333.57,6.2,-0.00476,1e-05,0.77208]
[1778334302974,45.89,80333.61,6.2,-0.00476,1e-05,0.77205]
[1778334309006,45.89,80337.23,6.2,-0.00474,1e-05,0.76925]
[1778334309767,45.89,80337.23,6.2,-0.00474,1e-05,0.76925]
[1778334315292,45.89,80337.23,6.2,-0.00474,1e-05,0.76925]
[1778334316351,45.89,80337.49,6.2,-0.00474,1e-05,0.76905]
[1778334318104,45.89,80337.49,6.2,-0.00474,1e-05,0.76905]
[1778334319566,45.89,80337.49,6.2,-0.00474,1e-05,0.76905]
[1778334322429,45.89,80337.13,6.2,-0.00474,1e-05,0.76933]
[1778334323173,45.89,80337.13,6.2,-0.00474,1e-05,0.76933]
[1778334326441,45.89,80337.11,6.2,-0.00474,1e-05,0.76935]
[1778334327267,45.89,80337.11,6.2,-0.00474,1e-05,0.76935]
[1778334330247,45.89,80337.13,6.2,-0.00474,1e-05,0.76933]
[1778334331066,45.89,80337.13,6.2,-0.00474,1e-05,0.76933]
[1778334336690,45.89,80337.41,6.2,-0.00473,1e-05,0.76796]
[1778334337368,45.89,80337.41,6.2,-0.00473,1e-05,0.76796]
[1778334338094,45.89,80337.41,6.2,-0.00473,1e-05,0.76796]
[1778334346762,45.89,80337.73,6.2,-0.00473,1e-05,0.76771]
[1778334348380,45.89,80338.06,6.2,-0.00473,1e-05,0.76746]
[1778334348390,45.89,80338.06,6.2,-0.00473,1e-05,0.76746]
[1778334348529,45.89,80338.06,6.2,-0.00473,1e-05,0.76746]
[1778334348566,45.89,80338.06,6.2,-0.00473,1e-05,0.76746]
[1778334352789,45.89,80352.44,6.2,-0.00465,1e-05,0.75647]
[1778334353636,45.89,80352.74,6.2,-0.00465,1e-05,0.75625]
[1778334360014,45.89,80352.98,6.2,-0.00465,1e-05,0.75606]
[1778334360570,45.89,80352.98,6.2,-0.00465,1e-05,0.75606]
[1778334366427,45.89,80355.97,6.2,-0.00463,1e-05,0.7538]
[1778334367355,45.89,80355.97,6.2,-0.00463,1e-05,0.7538]
[1778334368581,45.89,80355.97,6.2,-0.00463,1e-05,0.7538]
[1778334369356,45.89,80355.97,6.2,-0.00463,1e-05,0.7538]
[1778334376176,45.89,80355.89,6.2,-0.00463,1e-05,0.75386]
[1778334377007,45.89,80355.96,6.2,-0.00463,1e-05,0.75381]
[1778334383014,45.89,80357.75,6.2,-0.00462,1e-05,0.75245]
[1778334384449,45.89,80357.75,6.2,-0.00462,1e-05,0.75245]
[1778334386840,45.89,80357.84,6.2,-0.00462,1e-05,0.75238]
[1778334389776,45.89,80358.45,6.2,-0.00462,1e-05,0.75192]
[1778334390479,45.89,80358.17,6.2,-0.00462,1e-05,0.75213]
[1778334397114,45.89,80357.98,6.2,-0.00462,1e-05,0.75114]
[1778334398627,45.89,80357.98,6.2,-0.00462,1e-05,0.75114]
[1778334399652,45.89,80357.89,6.2,-0.00462,1e-05,0.75121]
[1778334400097,45.89,80357.89,6.2,-0.00462,1e-05,0.75121]
[1778334402200,45.89,80358.47,6.2,-0.00461,1e-05,0.75077]
[1778334403615,45.89,80358.47,6.2,-0.00461,1e-05,0.75077]
[1778334404450,45.89,80358.47,6.2,-0.00461,1e-05,0.75077]
[1778334409211,45.89,80358.31,6.2,-0.00461,1e-05,0.75089]
[1778334410583,45.89,80358.42,6.2,-0.00461,1e-05,0.75081]
[1778334416247,45.89,80359.83,6.2,-0.00461,1e-05,0.74974]
[1778334422488,45.89,80359.69,6.2,-0.00461,1e-05,0.74985]
[1778334423354,45.89,80359.73,6.2,-0.00461,1e-05,0.74982]
[1778334425718,45.89,80359.76,6.2,-0.00461,1e-05,0.7498]
[1778334426424,45.89,80359.76,6.2,-0.00461,1e-05,0.7498]
[1778334429444,45.89,80359.76,6.2,-0.00461,1e-05,0.7498]
[1778334430205,45.89,80359.76,6.2,-0.00461,1e-05,0.7498]
[1778334434768,45.89,80359.79,6.2,-0.00461,1e-05,0.74977]
[1778334435579,45.89,80359.79,6.2,-0.00461,1e-05,0.74977]
[1778334441422,45.89,80359.72,6.2,-0.00461,1e-05,0.74983]
[1778334446680,45.89,80359.72,6.2,-0.00461,1e-05,0.74983]
[1778334447583,45.89,80359.86,6.2,-0.00461,1e-05,0.74972]
[1778334448332,45.89,80359.86,6.2,-0.00461,1e-05,0.74972]
[1778334450404,45.89,80359.86,6.2,-0.00461,1e-05,0.74972]
[1778334456797,45.89,80359.86,6.2,-0.00461,1e-05,0.74972]
[1778334457658,45.89,80359.74,6.2,-0.0046,1e-05,0.74867]
[1778334465590,45.89,80360.37,6.2,-0.0046,1e-05,0.7482]
[1778334472126,45.89,80360.84,6.2,-0.00459,1e-05,0.74784]
[1778334472772,45.89,80360.84,6.2,-0.00459,1e-05,0.74784]
[1778334478681,45.89,80360.38,6.2,-0.0046,1e-05,0.74819]
[1778334479333,45.89,80360.38,6.2,-0.0046,1e-05,0.74819]
[1778334480052,45.89,80359.77,6.2,-0.0046,1e-05,0.74865]
[1778334481002,45.89,80359.77,6.2,-0.0046,1e-05,0.74865]
[1778334482179,45.89,80359.95,6.2,-0.0046,1e-05,0.74851]
[1778334488752,45.89,80359.97,6.2,-0.0046,1e-05,0.7485]
[1778334494795,45.89,80360.0,6.2,-0.0046,1e-05,0.74848]
[1778334495566,45.89,80360.0,6.2,-0.0046,1e-05,0.74848]
[1778334496430,45.89,80359.97,6.2,-0.0046,1e-05,0.7485]
[1778334498686,45.89,80359.58,6.2,-0.0046,1e-05,0.74879]
[1778334499584,45.89,80359.62,6.2,-0.0046,1e-05,0.74876]
[1778334504418,45.89,80359.51,6.2,-0.0046,1e-05,0.74884]
[1778334505068,45.89,80359.51,6.2,-0.0046,1e-05,0.74884]
[1778334507622,45.89,80359.51,6.2,-0.0046,1e-05,0.74884]
[1778334509185,45.89,80359.51,6.2,-0.0046,1e-05,0.74884]
[1778334511557,45.89,80359.76,6.2,-0.0046,1e-05,0.74866]
[1778334512333,45.89,80359.76,6.2,-0.00459,1e-05,0.74752]
[1778334518334,45.89,80360.43,6.2,-0.00459,1e-05,0.74701]
[1778334519183,45.89,80360.26,6.2,-0.00459,1e-05,0.74714]
[1778334523969,45.89,80357.5,6.2,-0.0046,1e-05,0.74922]
[1778334524623,45.89,80357.53,6.2,-0.0046,1e-05,0.7492]
[1778334528029,45.89,80358.35,6.2,-0.0046,1e-05,0.74858]
[1778334528764,45.89,80358.35,6.2,-0.0046,1e-05,0.74858]
[1778334529545,45.89,80358.35,6.2,-0.0046,1e-05,0.74858]
[1778334531943,45.89,80358.34,6.2,-0.0046,1e-05,0.74859]
[1778334533396,45.89,80358.34,6.2,-0.0046,1e-05,0.74859]
[1778334534092,45.89,80358.27,6.2,-0.0046,1e-05,0.74864]
[1778334538111,45.89,80358.06,6.2,-0.0046,1e-05,0.7488]
[1778334538545,45.89,80358.06,6.2,-0.0046,1e-05,0.7488]
[1778334544561,45.89,80352.59,6.2,-0.00463,1e-05,0.75292]
[1778334545380,45.89,80352.58,6.2,-0.00463,1e-05,0.75293]
[1778334550020,45.89,80352.13,6.2,-0.00463,1e-05,0.75327]
[1778334552492,45.89,80350.98,6.2,-0.00464,1e-05,0.75414]
[1778334558238,45.89,80351.11,6.2,-0.00464,1e-05,0.75404]
[1778334563272,45.89,80350.29,6.2,-0.00464,1e-05,0.75467]
[1778334564505,45.89,80350.29,6.2,-0.00464,1e-05,0.75467]
[1778334565105,45.89,80350.29,6.2,-0.00464,1e-05,0.75467]
[1778334565876,45.89,80350.29,6.2,-0.00464,1e-05,0.75467]
[1778334566704,45.89,80350.29,6.2,-0.00464,1e-05,0.75467]
[1778334567957,45.89,80350.32,6.2,-0.00464,1e-05,0.75464]
[1778334569518,45.89,80350.32,6.2,-0.00464,1e-05,0.75464]
[1778334571705,45.89,80350.51,6.2,-0.00464,1e-05,0.7545]
[1778334573336,45.89,80350.66,6.2,-0.00463,1e-05,0.75324]
[1778334578939,45.89,80350.01,6.2,-0.00464,1e-05,0.75373]
[1778334580396,45.89,80348.05,6.2,-0.00465,1e-05,0.75522]
[1778334585426,45.89,80348.9,6.2,-0.00464,1e-05,0.75457]
[1778334587586,45.89,80348.86,6.2,-0.00464,1e-05,0.7546]
[1778334588394,45.89,80348.51,6.2,-0.00465,1e-05,0.75487]
[1778334589250,45.89,80348.51,6.2,-0.00465,1e-05,0.75487]
[1778334589947,45.89,80348.51,6.2,-0.00465,1e-05,0.75487]
[1778334598517,45.89,80348.77,6.2,-0.00464,1e-05,0.75467]
[1778334600512,45.89,80348.73,6.2,-0.00464,1e-05,0.7547]
[1778334601367,45.89,80348.73,6.2,-0.00464,1e-05,0.7547]
[1778334607152,45.89,80348.69,6.2,-0.00464,1e-05,0.75473]
[1778334607815,45.89,80348.69,6.2,-0.00464,1e-05,0.75473]
[1778334612538,45.89,80347.83,6.2,-0.00465,1e-05,0.75538]
[1778334614270,45.89,80346.59,6.2,-0.00466,1e-05,0.75633]
[1778334616524,45.89,80346.59,6.2,-0.00466,1e-05,0.75633]
[1778334617436,45.89,80346.58,6.2,-0.00466,1e-05,0.75633]
[1778334619199,45.89,80346.58,6.2,-0.00466,1e-05,0.75633]
[1778334620197,45.89,80346.47,6.2,-0.00466,1e-05,0.75642]
[1778334620870,45.89,80346.47,6.2,-0.00466,1e-05,0.75642]
[1778334621985,45.89,80346.47,6.2,-0.00466,1e-05,0.75642]
[1778334629324,45.89,80346.76,6.2,-0.00465,1e-05,0.7562]
[1778334630062,45.89,80346.76,6.2,-0.00465,1e-05,0.7562]
[1778334635035,45.89,80346.76,6.2,-0.00465,1e-05,0.75505]
[1778334635654,45.89,80346.76,6.2,-0.00465,1e-05,0.75505]
[1778334641821,45.89,80346.66,6.2,-0.00465,1e-05,0.75513]
[1778334643310,45.89,80346.63,6.2,-0.00465,1e-05,0.75515]
[1778334643909,45.89,80346.63,6.2,-0.00465,1e-05,0.75515]
[1778334647807,45.89,80346.63,6.2,-0.00465,1e-05,0.75515]
[1778334650025,45.89,80346.27,6.2,-0.00465,1e-05,0.75542]
[1778334651696,45.89,80346.27,6.2,-0.00465,1e-05,0.75542]
[1778334652570,45.89,80346.27,6.2,-0.00465,1e-05,0.75542]
[1778334658198,45.89,80346.27,6.2,-0.00465,1e-05,0.75542]
[1778334659140,45.89,80346.24,6.2,-0.00465,1e-05,0.75544]
[1778334662351,45.89,80346.24,6.2,-0.00465,1e-05,0.75544]
[1778334663002,45.89,80346.24,6.2,-0.00465,1e-05,0.75544]
[1778334667106,45.89,80346.24,6.2,-0.00465,1e-05,0.75544]
[1778334667950,45.89,80346.24,6.2,-0.00465,1e-05,0.75544]
[1778334673847,45.89,80345.34,6.2,-0.00466,1e-05,0.75613]
[1778334674598,45.89,80345.34,6.2,-0.00466,1e-05,0.75613]
[1778334684117,45.89,80345.36,6.2,-0.00465,1e-05,0.75611]
[1778334685535,45.89,80345.39,6.2,-0.00465,1e-05,0.75609]
[1778334686529,45.89,80345.39,6.2,-0.00465,1e-05,0.75609]
[1778334691552,45.89,80345.36,6.2,-0.00465,1e-05,0.75611]
[1778334693285,45.89,80345.36,6.2,-0.00465,1e-05,0.75496]
[1778334694175,45.89,80345.36,6.2,-0.00465,1e-05,0.75496]
[1778334694740,45.89,80345.36,6.2,-0.00465,1e-05,0.75496]
[1778334697374,45.89,80345.36,6.2,-0.00465,1e-05,0.75496]
[1778334698665,45.89,80345.36,6.2,-0.00465,1e-05,0.75496]
[1778334700302,45.89,80345.36,6.2,-0.00465,1e-05,0.75496]
[1778334701005,45.89,80345.36,6.2,-0.00465,1e-05,0.75496]
[1778334708296,45.89,80336.32,6.2,-0.0047,1e-05,0.76185]
[1778334708852,45.89,80336.32,6.2,-0.0047,1e-05,0.76185]
[1778334713940,45.89,80336.36,6.2,-0.0047,1e-05,0.76182]
[1778334714681,45.89,80336.36,6.2,-0.0047,1e-05,0.76182]
[1778334715507,45.89,80336.36,6.2,-0.0047,1e-05,0.76182]
[1778334716412,45.89,80336.87,6.2,-0.00469,1e-05,0.76143]
[1778334718636,45.89,80337.52,6.2,-0.00469,1e-05,0.76093]
[1778334719490,45.89,80337.52,6.2,-0.00469,1e-05,0.76093]
[1778334728138,45.89,80338.32,6.2,-0.00469,1e-05,0.76032]
[1778334728842,45.89,80338.49,6.2,-0.00468,1e-05,0.76019]
[1778334733809,45.89,80338.56,6.2,-0.00468,1e-05,0.76014]
[1778334734532,45.89,80338.56,6.2,-0.00468,1e-05,0.76014]
[1778334737082,45.89,80338.28,6.2,-0.00469,1e-05,0.76035]
[1778334738495,45.89,80338.28,6.2,-0.00469,1e-05,0.76035]
[1778334740199,45.89,80338.28,6.2,-0.00469,1e-05,0.76035]
[1778334740877,45.89,80338.15,6.2,-0.00469,1e-05,0.76045]
[1778334745786,45.89,80337.39,6.2,-0.00469,1e-05,0.76103]
[1778334746745,45.89,80337.29,6.2,-0.00469,1e-05,0.76111]
[1778334748660,45.89,80337.63,6.2,-0.00469,1e-05,0.76085]
[1778334749506,45.89,80337.57,6.2,-0.00469,1e-05,0.76089]
[1778334750417,45.89,80337.57,6.2,-0.00469,1e-05,0.76089]
[1778334751250,45.89,80337.57,6.2,-0.00469,1e-05,0.76089]
[1778334759078,45.89,80337.72,6.2,-0.00468,1e-05,0.75963]
[1778334760283,45.89,80337.72,6.2,-0.00468,1e-05,0.75963]
[1778334768706,45.89,80337.87,6.2,-0.00468,1e-05,0.75951]
[1778334769535,45.89,80337.87,6.2,-0.00468,1e-05,0.75951]
[1778334770423,45.89,80337.87,6.2,-0.00468,1e-05,0.75951]
[1778334773058,45.89,80339.31,6.2,-0.00467,1e-05,0.75841]
[1778334773699,45.89,80339.22,6.2,-0.00467,1e-05,0.75848]
[1778334774637,45.89,80339.25,6.2,-0.00467,1e-05,0.75846]
[1778334775411,45.89,80339.25,6.2,-0.00467,1e-05,0.75846]
[1778334782805,45.89,80339.03,6.2,-0.00467,1e-05,0.75863]
[1778334790861,45.89,80339.18,6.2,-0.00467,1e-05,0.75851]
[1778334794751,45.89,80339.04,6.2,-0.00467,1e-05,0.75862]
[1778334794783,45.89,80339.04,6.2,-0.00467,1e-05,0.75862]
[1778334796139,45.89,80339.04,6.2,-0.00467,1e-05,0.75862]
[1778334796939,45.89,80339.04,6.2,-0.00467,1e-05,0.75862]
[1778334799337,45.89,80339.14,6.2,-0.00467,1e-05,0.75854]
[1778334800313,45.89,80339.14,6.2,-0.00467,1e-05,0.75854]
[1778334800952,45.89,80339.14,6.2,-0.00467,1e-05,0.75854]
[1778334801804,45.89,80339.08,6.2,-0.00467,1e-05,0.75859]
[1778334803817,45.89,80338.0,6.2,-0.00468,1e-05,0.75941]
[1778334804552,45.89,80339.06,6.2,-0.00467,1e-05,0.7586]
[1778334805498,45.89,80338.49,6.2,-0.00468,1e-05,0.75904]
[1778334806311,45.89,80338.49,6.2,-0.00468,1e-05,0.75904]
[1778334814842,45.89,80338.89,6.2,-0.00467,1e-05,0.75758]
[1778334815493,45.89,80338.89,6.2,-0.00467,1e-05,0.75758]
[1778334818429,45.89,80338.82,6.2,-0.00467,1e-05,0.75764]
[1778334819978,45.89,80338.99,6.2,-0.00467,1e-05,0.75751]
[1778334830135,45.89,80338.92,6.2,-0.00467,1e-05,0.75756]
[1778334834387,45.89,80338.61,6.2,-0.00467,1e-05,0.7578]
[1778334835118,45.89,80338.61,6.2,-0.00467,1e-05,0.7578]
[1778334835856,45.89,80338.8,6.2,-0.00467,1e-05,0.75765]
[1778334836673,45.89,80338.8,6.2,-0.00467,1e-05,0.75765]
[1778334838460,45.89,80338.76,6.2,-0.00467,1e-05,0.75768]
[1778334839202,45.89,80338.76,6.2,-0.00467,1e-05,0.75768]
[1778334840568,45.89,80338.8,6.2,-0.00467,1e-05,0.75765]
[1778334841393,45.89,80338.8,6.2,-0.00467,1e-05,0.75765]
[1778334845724,45.89,80338.99,6.2,-0.00467,1e-05,0.75751]
[1778334846455,45.89,80338.99,6.2,-0.00467,1e-05,0.75751]
[1778334847929,45.89,80338.97,6.2,-0.00467,1e-05,0.75752]
[1778334848630,45.89,80338.88,6.2,-0.00467,1e-05,0.75759]
[1778334858335,45.89,80339.85,6.2,-0.00466,1e-05,0.75685]
[1778334858421,45.89,80339.85,6.2,-0.00466,1e-05,0.75685]
[1778334859093,45.89,80339.85,6.2,-0.00466,1e-05,0.75685]
[1778334860242,45.89,80341.49,6.2,-0.00465,1e-05,0.75561]
[1778334861944,45.89,80342.39,6.2,-0.00465,1e-05,0.75492]
[1778334865873,45.89,80341.81,6.2,-0.00465,1e-05,0.75536]
[1778334866710,45.89,80341.81,6.2,-0.00465,1e-05,0.75536]
[1778334876461,45.89,80341.97,6.2,-0.00465,1e-05,0.75409]
[1778334882503,45.89,80341.91,6.2,-0.00465,1e-05,0.75414]
[1778334887462,45.89,80345.45,6.2,-0.00463,1e-05,0.75146]
[1778334888332,45.89,80345.45,6.2,-0.00463,1e-05,0.75146]
[1778334891995,45.89,80348.88,6.2,-0.00461,1e-05,0.74887]
[1778334892660,45.89,80354.8,6.2,-0.00458,1e-05,0.74442]
[1778334898616,45.89,80358.83,6.2,-0.00456,1e-05,0.7414]
[1778334900115,45.89,80358.83,6.2,-0.00456,1e-05,0.7414]
[1778334900740,45.89,80358.83,6.2,-0.00456,1e-05,0.7414]
[1778334907679,45.89,80358.97,6.2,-0.00456,1e-05,0.7413]
[1778334912714,45.89,80358.55,6.2,-0.00456,1e-05,0.74161]
[1778334915476,45.89,80358.45,6.2,-0.00456,1e-05,0.74169]
[1778334916402,45.89,80358.45,6.2,-0.00456,1e-05,0.74169]
[1778334917342,45.89,80358.42,6.2,-0.00456,1e-05,0.74171]
[1778334918150,45.89,80358.42,6.2,-0.00456,1e-05,0.74171]
[1778334924799,45.89,80358.53,6.2,-0.00456,1e-05,0.74163]
[1778334928942,45.89,80358.64,6.2,-0.00456,1e-05,0.74155]
[1778334930401,45.89,80358.64,6.2,-0.00456,1e-05,0.74155]
[1778334931941,45.89,80358.64,6.2,-0.00456,1e-05,0.74155]
[1778334932911,45.89,80358.84,6.2,-0.00455,1e-05,0.74026]
[1778334935380,45.89,80359.21,6.2,-0.00455,1e-05,0.73999]
[1778334935996,45.89,80359.21,6.2,-0.00455,1e-05,0.73999]
[1778334942320,45.89,80359.38,6.2,-0.00455,1e-05,0.73986]
[1778334943918,45.89,80359.38,6.2,-0.00455,1e-05,0.73986]
[1778334950157,45.89,80359.21,6.2,-0.00455,1e-05,0.73999]
[1778334950855,45.89,80359.21,6.2,-0.00455,1e-05,0.73999]
[1778334952696,45.89,80359.21,6.2,-0.00455,1e-05,0.73999]
[1778334957561,45.89,80359.38,6.2,-0.00455,1e-05,0.73986]
[1778334958424,45.89,80359.38,6.2,-0.00455,1e-05,0.73986]
[1778334959175,45.89,80359.42,6.2,-0.00455,1e-05,0.73983]
[1778334959796,45.89,80359.42,6.2,-0.00455,1e-05,0.73983]
[1778334965079,45.89,80359.25,6.2,-0.00455,1e-05,0.73996]
[1778334967848,45.89,80359.25,6.2,-0.00455,1e-05,0.73996]
[1778334968616,45.89,80359.25,6.2,-0.00455,1e-05,0.73996]
[1778334972297,45.89,80360.25,6.2,-0.00454,1e-05,0.73921]
[1778334973128,45.89,80359.75,6.2,-0.00455,1e-05,0.73958]
[1778334978172,45.89,80360.05,6.2,-0.00454,1e-05,0.73936]
[1778334980742,45.89,80360.05,6.2,-0.00454,1e-05,0.73936]
[1778334980777,45.89,80360.05,6.2,-0.00454,1e-05,0.73936]
[1778334980871,45.89,80360.05,6.2,-0.00454,1e-05,0.73936]
[1778334982621,45.89,80369.84,6.2,-0.00449,1e-05,0.73209]
[1778334984138,45.89,80370.21,6.2,-0.00449,1e-05,0.73182]
[1778334984918,45.89,80370.24,6.2,-0.00449,1e-05,0.7318]
[1778334989716,45.89,80370.18,6.2,-0.00449,1e-05,0.73184]
[1778334990488,45.89,80370.18,6.2,-0.00449,1e-05,0.73184]
[1778334994608,45.89,80370.64,6.2,-0.00448,1e-05,0.73038]
[1778334997595,45.89,80370.68,6.2,-0.00448,1e-05,0.73035]
[1778334998426,45.89,80370.68,6.2,-0.00448,1e-05,0.73035]
[1778334999879,45.89,80370.73,6.2,-0.00448,1e-05,0.73031]
[1778335002447,45.89,80371.77,6.2,-0.00448,1e-05,0.72955]
[1778335010396,45.89,80371.64,6.2,-0.00448,1e-05,0.72964]
[1778335010869,45.89,80371.64,6.2,-0.00448,1e-05,0.72964]
[1778335011625,45.89,80371.86,6.2,-0.00448,1e-05,0.72948]
[1778335012598,45.89,80371.59,6.2,-0.00448,1e-05,0.72968]
[1778335015940,45.89,80371.62,6.2,-0.00448,1e-05,0.72966]
[1778335016816,45.89,80371.64,6.2,-0.00448,1e-05,0.72964]
[1778335017638,45.89,80371.64,6.2,-0.00448,1e-05,0.72964]
[1778335018399,45.89,80371.64,6.2,-0.00448,1e-05,0.72964]
[1778335023954,45.89,80370.82,6.2,-0.00448,1e-05,0.73025]
[1778335024687,45.89,80370.86,6.2,-0.00448,1e-05,0.73022]
[1778335030536,45.89,80371.11,6.2,-0.00448,1e-05,0.73003]
[1778335032981,45.89,80371.58,6.2,-0.00448,1e-05,0.72969]
[1778335034051,45.89,80371.58,6.2,-0.00448,1e-05,0.72969]
[1778335039062,45.89,80370.93,6.2,-0.00448,1e-05,0.73017]
[1778335040544,45.89,80371.18,6.2,-0.00448,1e-05,0.72998]
[1778335041492,45.89,80371.37,6.2,-0.00448,1e-05,0.72984]
[1778335042157,45.89,80371.37,6.2,-0.00448,1e-05,0.72984]
[1778335043632,45.89,80371.08,6.2,-0.00448,1e-05,0.73005]
[1778335044490,45.89,80371.08,6.2,-0.00448,1e-05,0.73005]
[1778335045462,45.89,80371.08,6.2,-0.00448,1e-05,0.73005]
[1778335046364,45.89,80371.2,6.2,-0.00448,1e-05,0.72997]
[1778335050147,45.89,80371.5,6.2,-0.00448,1e-05,0.72975]
[1778335051081,45.89,80371.57,6.2,-0.00448,1e-05,0.72969]
[1778335052572,45.89,80371.57,6.2,-0.00447,1e-05,0.72857]
[1778335054274,45.89,80371.61,6.2,-0.00447,1e-05,0.72854]
[1778335059925,45.89,80371.69,6.2,-0.00447,1e-05,0.72848]
[1778335063349,45.89,80375.07,6.2,-0.00445,1e-05,0.726]
[1778335064246,45.89,80376.83,6.2,-0.00444,1e-05,0.72471]
[1778335066116,45.89,80376.84,6.2,-0.00444,1e-05,0.7247]
[1778335068324,45.89,80376.98,6.2,-0.00444,1e-05,0.7246]
[1778335069319,45.89,80377.11,6.2,-0.00444,1e-05,0.7245]
[1778335072361,45.89,80376.74,6.2,-0.00444,1e-05,0.72477]
[1778335074643,45.89,80376.94,6.2,-0.00444,1e-05,0.72463]
[1778335077372,45.89,80376.96,6.2,-0.00444,1e-05,0.72461]
[1778335078188,45.89,80376.94,6.2,-0.00444,1e-05,0.72463]
[1778335079686,45.89,80377.2,6.2,-0.00444,1e-05,0.72444]
[1778335079902,45.89,80377.2,6.2,-0.00444,1e-05,0.72444]
[1778335080653,45.89,80377.04,6.2,-0.00444,1e-05,0.72455]
[1778335082427,45.89,80376.78,6.2,-0.00444,1e-05,0.72475]
[1778335083017,45.89,80376.75,6.2,-0.00444,1e-05,0.72477]
[1778335084968,45.89,80376.63,6.2,-0.00444,1e-05,0.72485]
[1778335085760,45.89,80376.02,6.2,-0.00445,1e-05,0.7253]
[1778335087452,45.89,80376.87,6.2,-0.00444,1e-05,0.72468]
[1778335088188,45.89,80376.06,6.2,-0.00445,1e-05,0.72527]
[1778335099012,45.89,80378.96,6.2,-0.00443,1e-05,0.72315]
[1778335099739,45.89,80378.96,6.2,-0.00443,1e-05,0.72315]
[1778335100408,45.89,80378.96,6.2,-0.00443,1e-05,0.72315]
[1778335103578,45.89,80379.07,6.2,-0.00443,1e-05,0.72307]
[1778335104462,45.89,80379.07,6.2,-0.00443,1e-05,0.72307]
[1778335108314,45.89,80380.77,6.2,-0.00442,1e-05,0.72182]
[1778335112389,45.89,80381.27,6.2,-0.00442,1e-05,0.72146]
[1778335112986,45.89,80380.77,6.2,-0.00442,1e-05,0.72071]
[1778335114499,45.89,80381.51,6.2,-0.00441,1e-05,0.72017]
[1778335115327,45.89,80381.1,6.2,-0.00442,1e-05,0.72047]
[1778335123136,45.89,80382.73,6.2,-0.00441,1e-05,0.71928]
[1778335123896,45.89,80382.73,6.2,-0.00441,1e-05,0.71928]
[1778335131650,45.89,80382.64,6.2,-0.00441,1e-05,0.71935]
[1778335132557,45.89,80382.64,6.2,-0.00441,1e-05,0.71935]
[1778335133404,45.89,80382.64,6.2,-0.00441,1e-05,0.71935]
[1778335134107,45.89,80382.73,6.2,-0.00441,1e-05,0.71928]
[1778335138308,45.89,80382.94,6.2,-0.00441,1e-05,0.71913]
[1778335138918,45.89,80382.94,6.2,-0.00441,1e-05,0.71913]
[1778335140349,45.89,80382.94,6.2,-0.00441,1e-05,0.71913]
[1778335141156,45.89,80382.94,6.2,-0.00441,1e-05,0.71913]
[1778335147413,45.89,80382.51,6.2,-0.00441,1e-05,0.71944]
[1778335148597,45.89,80382.51,6.2,-0.00441,1e-05,0.71944]
[1778335149426,45.89,80382.51,6.2,-0.00441,1e-05,0.71944]
[1778335152971,45.89,80382.74,6.2,-0.00441,1e-05,0.71928]
[1778335155253,45.89,80382.9,6.2,-0.00441,1e-05,0.71916]
[1778335159333,45.89,80382.9,6.2,-0.00441,1e-05,0.71916]
[1778335160176,45.89,80382.9,6.2,-0.00441,1e-05,0.71916]
[1778335162497,45.89,80382.9,6.2,-0.00441,1e-05,0.71916]
[1778335163307,45.89,80383.31,6.2,-0.0044,1e-05,0.71886]
[1778335168396,45.89,80386.55,6.2,-0.00439,1e-05,0.71651]
[1778335169788,45.89,80386.55,6.2,-0.00439,1e-05,0.71651]
[1778335172099,45.89,80386.55,6.2,-0.00439,1e-05,0.71651]
[1778335172678,45.89,80386.55,6.2,-0.00439,1e-05,0.71651]
[1778335175482,45.89,80386.51,6.2,-0.00438,1e-05,0.71543]
[1778335176355,45.89,80386.51,6.2,-0.00438,1e-05,0.71543]
[1778335177996,45.89,80386.48,6.2,-0.00438,1e-05,0.71545]
[1778335178885,45.89,80386.48,6.2,-0.00438,1e-05,0.71545]
[1778335180205,45.89,80386.48,6.2,-0.00438,1e-05,0.71545]
[1778335182511,45.89,80386.51,6.2,-0.00438,1e-05,0.71543]
[1778335187693,45.89,80388.57,6.2,-0.00437,1e-05,0.71394]
[1778335190878,45.89,80388.63,6.2,-0.00437,1e-05,0.71389]
[1778335191839,45.89,80388.63,6.2,-0.00437,1e-05,0.71389]
[1778335193772,45.89,80388.63,6.2,-0.00437,1e-05,0.71389]
[1778335194707,45.89,80388.63,6.2,-0.00437,1e-05,0.71389]
[1778335199414,45.89,80388.63,6.2,-0.00437,1e-05,0.71389]
[1778335200159,45.89,80388.79,6.2,-0.00437,1e-05,0.71378]
[1778335201097,45.89,80388.79,6.2,-0.00437,1e-05,0.71378]
[1778335201136,45.89,80388.79,6.2,-0.00437,1e-05,0.71378]
[1778335201164,45.89,80388.79,6.2,-0.00437,1e-05,0.71378]
[1778335201826,45.89,80389.03,6.2,-0.00437,1e-05,0.7136]
[1778335202645,45.89,80389.03,6.2,-0.00437,1e-05,0.7136]
[1778335203459,45.89,80391.01,6.2,-0.00436,1e-05,0.71217]
[1778335205090,45.89,80392.24,6.2,-0.00435,1e-05,0.71128]
[1778335205594,45.89,80392.24,6.2,-0.00435,1e-05,0.71128]
[1778335207865,45.89,80392.36,6.2,-0.00435,1e-05,0.7112]
[1778335208702,45.89,80392.36,6.2,-0.00435,1e-05,0.7112]
[1778335214791,45.89,80391.81,6.2,-0.00436,1e-05,0.71159]
[1778335215558,45.89,80391.81,6.2,-0.00436,1e-05,0.71159]
[1778335218855,45.89,80391.84,6.2,-0.00435,1e-05,0.71157]
[1778335219856,45.89,80391.04,6.2,-0.00436,1e-05,0.71215]
[1778335221567,45.89,80390.24,6.2,-0.00436,1e-05,0.71273]
[1778335222474,45.89,80390.23,6.2,-0.00436,1e-05,0.71274]
[1778335227974,45.89,80389.62,6.2,-0.00437,1e-05,0.71318]
[1778335229305,45.89,80389.62,6.2,-0.00437,1e-05,0.71318]
[1778335230009,45.89,80389.62,6.2,-0.00437,1e-05,0.71318]
[1778335232962,45.89,80389.62,6.2,-0.00437,1e-05,0.71318]
[1778335233556,45.89,80389.62,6.2,-0.00437,1e-05,0.71318]
[1778335236634,45.89,80388.29,6.2,-0.00437,1e-05,0.71304]
[1778335237576,45.89,80389.03,6.2,-0.00436,1e-05,0.7125]
[1778335239907,45.89,80387.8,6.2,-0.00437,1e-05,0.71339]
[1778335242575,45.89,80387.95,6.2,-0.00437,1e-05,0.71328]
[1778335244571,45.89,80387.96,6.2,-0.00437,1e-05,0.71327]
[1778335245378,45.89,80388.15,6.2,-0.00437,1e-05,0.71314]
[1778335248463,45.89,80388.21,6.2,-0.00437,1e-05,0.71309]
[1778335250422,45.89,80388.21,6.2,-0.00437,1e-05,0.71309]
[1778335252602,45.89,80384.67,6.2,-0.00438,1e-05,0.71566]
[1778335253936,45.89,80384.5,6.2,-0.00439,1e-05,0.71578]
[1778335256346,45.89,80384.58,6.2,-0.00438,1e-05,0.71572]
[1778335256408,45.89,80384.58,6.2,-0.00438,1e-05,0.71572]
[1778335264226,45.89,80374.81,6.2,-0.00443,1e-05,0.72284]
[1778335265478,45.89,80374.81,6.2,-0.00443,1e-05,0.72284]
[1778335268399,45.89,80375.28,6.2,-0.00443,1e-05,0.7225]
[1778335272361,45.89,80374.95,6.2,-0.00443,1e-05,0.72274]
[1778335274634,45.89,80374.95,6.2,-0.00443,1e-05,0.72274]
[1778335276950,45.89,80374.95,6.2,-0.00443,1e-05,0.72274]
[1778335277626,45.89,80374.95,6.2,-0.00443,1e-05,0.72274]
[1778335278443,45.89,80378.53,6.2,-0.00442,1e-05,0.72013]
[1778335279257,45.89,80378.71,6.2,-0.00441,1e-05,0.71999]
[1778335283393,45.89,80384.96,6.2,-0.00438,1e-05,0.71545]
[1778335284221,45.89,80384.96,6.2,-0.00438,1e-05,0.71545]
[1778335288509,45.89,80384.5,6.2,-0.00439,1e-05,0.71578]
[1778335289378,45.89,80384.7,6.2,-0.00438,1e-05,0.71564]
[1778335292563,45.89,80384.7,6.2,-0.00438,1e-05,0.71564]
[1778335293520,45.89,80384.7,6.2,-0.00438,1e-05,0.71453]
[1778335301490,45.89,80385.1,6.2,-0.00438,1e-05,0.71424]
[1778335303227,45.89,80385.1,6.2,-0.00438,1e-05,0.71424]
[1778335304154,45.89,80385.1,6.2,-0.00438,1e-05,0.71424]
[1778335304742,45.89,80385.1,6.2,-0.00438,1e-05,0.71424]
[1778335305583,45.89,80384.97,6.2,-0.00438,1e-05,0.71434]
[1778335308154,45.89,80384.97,6.2,-0.00438,1e-05,0.71434]
[1778335308952,45.89,80384.97,6.2,-0.00438,1e-05,0.71434]
[1778335309363,45.89,80384.97,6.2,-0.00438,1e-05,0.71434]
[1778335314432,45.89,80384.91,6.2,-0.00438,1e-05,0.71438]
[1778335315114,45.89,80385.06,6.2,-0.00438,1e-05,0.71427]
[1778335317673,45.89,80385.06,6.2,-0.00438,1e-05,0.71427]
[1778335317865,45.89,80385.06,6.2,-0.00438,1e-05,0.71427]
[1778335318550,45.89,80385.06,6.2,-0.00438,1e-05,0.71427]
[1778335323536,45.89,80385.06,6.2,-0.00438,1e-05,0.71427]
[1778335323974,45.89,80385.06,6.2,-0.00438,1e-05,0.71427]
[1778335326365,45.89,80384.84,6.2,-0.00438,1e-05,0.71443]
[1778335329766,45.89,80384.81,6.2,-0.00438,1e-05,0.71445]
[1778335330297,45.89,80384.81,6.2,-0.00438,1e-05,0.71445]
[1778335335246,45.89,80385.21,6.2,-0.00437,1e-05,0.71416]
[1778335336064,45.89,80385.22,6.2,-0.00437,1e-05,0.71415]
[1778335337069,45.89,80385.21,6.2,-0.00437,1e-05,0.71416]
[1778335337839,45.89,80385.21,6.2,-0.00437,1e-05,0.71416]
[1778335344796,45.89,80384.95,6.2,-0.00438,1e-05,0.71435]
[1778335347487,45.89,80384.95,6.2,-0.00438,1e-05,0.71435]
[1778335348321,45.89,80384.99,6.2,-0.00438,1e-05,0.71432]
[1778335349184,45.89,80384.99,6.2,-0.00438,1e-05,0.71432]
[1778335351889,45.89,80384.99,6.2,-0.00438,1e-05,0.71432]
[1778335354358,45.89,80384.94,6.2,-0.00437,1e-05,0.71325]
[1778335355653,45.89,80385.27,6.2,-0.00437,1e-05,0.71301]
[1778335356448,45.89,80385.28,6.2,-0.00437,1e-05,0.71301]
[1778335357208,45.89,80385.29,6.2,-0.00437,1e-05,0.713]
[1778335363438,45.89,80385.3,6.2,-0.00437,1e-05,0.71299]
[1778335364876,45.89,80385.33,6.2,-0.00437,1e-05,0.71297]
[1778335367098,45.89,80385.19,6.2,-0.00437,1e-05,0.71307]
[1778335368661,45.89,80385.19,6.2,-0.00437,1e-05,0.71307]
[1778335371841,45.89,80385.19,6.2,-0.00437,1e-05,0.71307]
[1778335373560,45.89,80385.19,6.2,-0.00437,1e-05,0.71307]
[1778335377294,45.89,80384.56,6.2,-0.00437,1e-05,0.71353]
[1778335378066,45.89,80384.56,6.2,-0.00437,1e-05,0.71353]
[1778335378663,45.89,80384.56,6.2,-0.00437,1e-05,0.71353]
[1778335379458,45.89,80384.56,6.2,-0.00437,1e-05,0.71353]
[1778335385076,45.89,80383.61,6.2,-0.00438,1e-05,0.71422]
[1778335392125,45.89,80384.09,6.2,-0.00437,1e-05,0.71387]
[1778335400181,45.89,80384.12,6.2,-0.00437,1e-05,0.71385]
[1778335401844,45.89,80384.12,6.2,-0.00437,1e-05,0.71385]
[1778335402689,45.89,80384.11,6.2,-0.00437,1e-05,0.71385]
[1778335403562,45.89,80384.15,6.2,-0.00437,1e-05,0.71382]
[1778335404353,45.89,80384.15,6.2,-0.00437,1e-05,0.71382]
[1778335408862,45.89,80384.39,6.2,-0.00437,1e-05,0.71365]
[1778335409560,45.89,80384.39,6.2,-0.00437,1e-05,0.71365]
[1778335415323,45.89,80384.4,6.2,-0.00437,1e-05,0.71254]
[1778335416057,45.89,80384.4,6.2,-0.00437,1e-05,0.71254]
[1778335417585,45.89,80384.4,6.2,-0.00437,1e-05,0.71254]
[1778335418427,45.89,80384.4,6.2,-0.00437,1e-05,0.71254]
[1778335419017,45.89,80384.4,6.2,-0.00437,1e-05,0.71254]
[1778335419709,45.89,80384.4,6.2,-0.00437,1e-05,0.71254]
[1778335422540,45.89,80384.79,6.2,-0.00436,1e-05,0.71226]
[1778335423373,45.89,80384.79,6.2,-0.00436,1e-05,0.71226]
[1778335428934,45.89,80383.67,6.2,-0.00437,1e-05,0.71307]
[1778335429925,45.89,80383.67,6.2,-0.00437,1e-05,0.71307]
[1778335432732,45.89,80370.92,6.2,-0.00443,1e-05,0.72235]
[1778335433482,45.89,80370.63,6.2,-0.00444,1e-05,0.72256]
[1778335434365,45.89,80370.56,6.2,-0.00444,1e-05,0.72261]
[1778335435613,45.89,80370.56,6.2,-0.00444,1e-05,0.72261]
[1778335437309,45.89,80370.15,6.2,-0.00444,1e-05,0.72291]
[1778335437933,45.89,80370.15,6.2,-0.00444,1e-05,0.72291]
[1778335441881,45.89,80370.83,6.2,-0.00443,1e-05,0.72241]
[1778335442570,45.89,80371.12,6.2,-0.00443,1e-05,0.7222]
[1778335444960,45.89,80370.94,6.2,-0.00443,1e-05,0.72233]
[1778335445321,45.89,80370.94,6.2,-0.00443,1e-05,0.72233]
[1778335446012,45.89,80362.52,6.2,-0.00448,1e-05,0.72852]
[1778335446813,45.89,80362.52,6.2,-0.00448,1e-05,0.72852]
[1778335447716,45.89,80360.64,6.2,-0.00449,1e-05,0.7299]
[1778335448476,45.89,80358.09,6.2,-0.0045,1e-05,0.73179]
[1778335453469,45.89,80358.63,6.2,-0.0045,1e-05,0.73139]
[1778335455698,45.89,80358.44,6.2,-0.0045,1e-05,0.73153]
[1778335456582,45.89,80358.44,6.2,-0.0045,1e-05,0.73153]
[1778335458319,45.89,80356.74,6.2,-0.00451,1e-05,0.73279]
[1778335458900,45.89,80356.74,6.2,-0.00451,1e-05,0.73279]
[1778335462419,45.89,80361.66,6.2,-0.00448,1e-05,0.72915]
[1778335463110,45.89,80362.49,6.2,-0.00448,1e-05,0.72854]
[1778335466542,45.89,80362.43,6.2,-0.00448,1e-05,0.72858]
[1778335467429,45.89,80363.45,6.2,-0.00447,1e-05,0.72783]
[1778335470375,45.89,80362.89,6.2,-0.00448,1e-05,0.72824]
[1778335471208,45.89,80362.89,6.2,-0.00448,1e-05,0.72824]
[1778335473373,45.89,80363.23,6.2,-0.00447,1e-05,0.72687]
[1778335474046,45.89,80363.23,6.2,-0.00447,1e-05,0.72687]
[1778335476295,45.89,80363.23,6.2,-0.00447,1e-05,0.72687]
[1778335477285,45.89,80363.25,6.2,-0.00447,1e-05,0.72686]
[1778335478151,45.89,80363.25,6.2,-0.00447,1e-05,0.72686]
[1778335478897,45.89,80363.25,6.2,-0.00447,1e-05,0.72686]
[1778335487799,45.89,80362.32,6.2,-0.00447,1e-05,0.72754]
[1778335492834,45.89,80362.35,6.2,-0.00447,1e-05,0.72752]
[1778335495479,45.89,80362.31,6.2,-0.00447,1e-05,0.72755]
[1778335496294,45.89,80362.31,6.2,-0.00447,1e-05,0.72755]
[1778335501476,45.89,80362.28,6.2,-0.00447,1e-05,0.72757]
[1778335502431,45.89,80362.12,6.2,-0.00447,1e-05,0.72769]
[1778335503652,45.89,80362.12,6.2,-0.00447,1e-05,0.72769]
[1778335504438,45.89,80362.12,6.2,-0.00447,1e-05,0.72769]
[1778335505784,45.89,80362.12,6.2,-0.00447,1e-05,0.72769]
[1778335506836,45.89,80362.26,6.2,-0.00447,1e-05,0.72759]
[1778335507661,45.89,80362.26,6.2,-0.00447,1e-05,0.72759]
[1778335509127,45.89,80361.64,6.2,-0.00447,1e-05,0.72804]
[1778335513863,45.89,80354.39,6.2,-0.00451,1e-05,0.7334]
[1778335514619,45.89,80354.73,6.2,-0.00451,1e-05,0.73315]
[1778335516828,45.89,80354.74,6.2,-0.00451,1e-05,0.73314]
[1778335517738,45.89,80354.74,6.2,-0.00451,1e-05,0.73314]
[1778335524052,45.89,80354.21,6.2,-0.00451,1e-05,0.73354]
[1778335524493,45.89,80354.21,6.2,-0.00451,1e-05,0.73354]
[1778335525048,45.89,80354.21,6.2,-0.00451,1e-05,0.73354]
[1778335526015,45.89,80354.53,6.2,-0.00451,1e-05,0.7333]
[1778335527036,45.89,80354.53,6.2,-0.00451,1e-05,0.7333]
[1778335532108,45.89,80353.03,6.2,-0.00451,1e-05,0.73329]
[1778335534126,45.89,80353.03,6.2,-0.00451,1e-05,0.73329]
[1778335534864,45.89,80353.03,6.2,-0.00451,1e-05,0.73329]
[1778335542178,45.89,80355.77,6.2,-0.0045,1e-05,0.73126]
[1778335547214,45.89,80356.44,6.2,-0.00449,1e-05,0.73076]
[1778335551502,45.89,80356.94,6.2,-0.00449,1e-05,0.73039]
[1778335552431,45.89,80356.87,6.2,-0.00449,1e-05,0.73044]
[1778335553354,45.89,80356.87,6.2,-0.00449,1e-05,0.73044]
[1778335554219,45.89,80356.77,6.2,-0.00449,1e-05,0.73052]
[1778335555607,45.89,80357.38,6.2,-0.00449,1e-05,0.73006]
[1778335556449,45.89,80357.42,6.2,-0.00449,1e-05,0.73004]
[1778335558675,45.89,80357.42,6.2,-0.00449,1e-05,0.73004]
[1778335559403,45.89,80357.28,6.2,-0.00449,1e-05,0.73014]
[1778335560305,45.89,80357.38,6.2,-0.00449,1e-05,0.73006]
[1778335560940,45.89,80357.38,6.2,-0.00449,1e-05,0.73006]
[1778335568361,45.89,80357.75,6.2,-0.00449,1e-05,0.72979]
[1778335569582,45.89,80357.75,6.2,-0.00449,1e-05,0.72979]
[1778335570055,45.89,80357.75,6.2,-0.00449,1e-05,0.72979]
[1778335572009,45.89,80357.01,6.2,-0.00449,1e-05,0.73034]
[1778335572881,45.89,80357.56,6.2,-0.00449,1e-05,0.72993]
[1778335576913,45.89,80357.22,6.2,-0.00449,1e-05,0.73018]
[1778335577690,45.89,80357.18,6.2,-0.00449,1e-05,0.73021]
[1778335581462,45.89,80357.61,6.2,-0.00449,1e-05,0.72989]
[1778335582363,45.89,80357.64,6.2,-0.00449,1e-05,0.72987]
[1778335583252,45.89,80358.13,6.2,-0.00449,1e-05,0.72951]
[1778335585442,45.89,80359.75,6.2,-0.00448,1e-05,0.72832]
[1778335586895,45.89,80359.79,6.2,-0.00448,1e-05,0.72829]
[1778335587639,45.89,80359.82,6.2,-0.00448,1e-05,0.72826]
[1778335588619,45.89,80359.93,6.2,-0.00448,1e-05,0.72818]
[1778335590426,45.89,80359.93,6.2,-0.00448,1e-05,0.72818]
[1778335595244,45.89,80370.92,6.2,-0.00441,1e-05,0.71901]
[1778335596764,45.89,80370.94,6.2,-0.00441,1e-05,0.71899]
[1778335598084,45.89,80370.89,6.2,-0.00441,1e-05,0.71903]
[1778335598435,45.89,80370.96,6.2,-0.00441,1e-05,0.71898]
[1778335605999,45.89,80371.66,6.2,-0.00441,1e-05,0.71847]
[1778335606774,45.89,80371.44,6.2,-0.00441,1e-05,0.71863]
[1778335611476,45.89,80371.73,6.2,-0.00441,1e-05,0.71842]
[1778335612337,45.89,80371.73,6.2,-0.00441,1e-05,0.71842]
[1778335615301,45.89,80372.06,6.2,-0.00441,1e-05,0.71818]
[1778335616010,45.89,80372.06,6.2,-0.00441,1e-05,0.71818]
[1778335619462,45.89,80372.25,6.2,-0.00441,1e-05,0.71804]
[1778335620318,45.89,80372.25,6.2,-0.00441,1e-05,0.71804]
[1778335627775,45.89,80372.02,6.2,-0.00441,1e-05,0.7182]
[1778335633818,45.89,80372.05,6.2,-0.00441,1e-05,0.71818]
[1778335636114,45.89,80371.99,6.2,-0.00441,1e-05,0.71823]
[1778335637657,45.89,80371.99,6.2,-0.00441,1e-05,0.71823]
[1778335639121,45.89,80371.99,6.2,-0.00441,1e-05,0.71823]
[1778335640760,45.89,80371.41,6.2,-0.00441,1e-05,0.71865]
[1778335645903,45.89,80368.63,6.2,-0.00443,1e-05,0.72068]
[1778335646561,45.89,80368.63,6.2,-0.00443,1e-05,0.72068]
[1778335648147,45.89,80368.63,6.2,-0.00443,1e-05,0.72068]
[1778335651583,45.89,80368.49,6.2,-0.00443,1e-05,0.72078]
[1778335653116,45.89,80368.57,6.2,-0.00442,1e-05,0.71961]
[1778335654482,45.89,80368.57,6.2,-0.00442,1e-05,0.71961]
[1778335655312,45.89,80368.49,6.2,-0.00442,1e-05,0.71967]
[1778335655827,45.89,80368.49,6.2,-0.00442,1e-05,0.71967]
[1778335656714,45.89,80368.49,6.2,-0.00442,1e-05,0.71967]
[1778335659131,45.89,80368.49,6.2,-0.00442,1e-05,0.71967]
[1778335659870,45.89,80368.84,6.2,-0.00442,1e-05,0.71941]
[1778335666043,45.89,80368.73,6.2,-0.00442,1e-05,0.71949]
[1778335666410,45.89,80368.73,6.2,-0.00442,1e-05,0.71949]
[1778335667948,45.89,80368.73,6.2,-0.00442,1e-05,0.71949]
[1778335679135,45.89,80368.99,6.2,-0.00442,1e-05,0.7193]
[1778335682756,45.89,80369.62,6.2,-0.00441,1e-05,0.71884]
[1778335683484,45.89,80369.55,6.2,-0.00441,1e-05,0.71889]
[1778335689644,45.89,80369.55,6.2,-0.00441,1e-05,0.71889]
[1778335690119,45.89,80369.55,6.2,-0.00441,1e-05,0.71889]
[1778335700307,45.89,80369.76,6.2,-0.00441,1e-05,0.71874]
[1778335700396,45.89,80369.76,6.2,-0.00441,1e-05,0.71874]
[1778335708777,45.89,80369.64,6.2,-0.00441,1e-05,0.71883]
[1778335709528,45.89,80369.64,6.2,-0.00441,1e-05,0.71883]
[1778335713562,45.89,80369.64,6.2,-0.00441,1e-05,0.71883]
[1778335714247,45.89,80369.64,6.2,-0.00441,1e-05,0.71883]
[1778335718947,45.89,80369.63,6.2,-0.00441,1e-05,0.71772]
[1778335722238,45.89,80369.63,6.2,-0.00441,1e-05,0.71772]
[1778335723644,45.89,80369.63,6.2,-0.00441,1e-05,0.71772]
[1778335724598,45.89,80369.63,6.2,-0.00441,1e-05,0.71772]
[1778335730948,45.89,80369.72,6.2,-0.00441,1e-05,0.71766]
[1778335731886,45.89,80369.69,6.2,-0.00441,1e-05,0.71768]
[1778335732624,45.89,80369.69,6.2,-0.00441,1e-05,0.71768]
[1778335733583,45.89,80369.69,6.2,-0.00441,1e-05,0.71768]
[1778335739327,45.89,80369.17,6.2,-0.00441,1e-05,0.71806]
[1778335740102,45.89,80369.17,6.2,-0.00441,1e-05,0.71806]
[1778335742682,45.89,80369.45,6.2,-0.00441,1e-05,0.71785]
[1778335743603,45.89,80369.45,6.2,-0.00441,1e-05,0.71785]
[1778335746492,45.89,80371.84,6.2,-0.0044,1e-05,0.71611]
[1778335747457,45.89,80370.52,6.2,-0.0044,1e-05,0.71708]
[1778335753653,45.89,80368.97,6.2,-0.00441,1e-05,0.7182]
[1778335759015,45.89,80364.3,6.2,-0.00443,1e-05,0.72162]
[1778335759399,45.89,80363.4,6.2,-0.00444,1e-05,0.72227]
[1778335763178,45.89,80357.56,6.2,-0.00447,1e-05,0.72656]
[1778335763885,45.89,80357.6,6.2,-0.00447,1e-05,0.72653]
[1778335769766,45.89,80357.63,6.2,-0.00447,1e-05,0.72651]
[1778335770785,45.89,80357.63,6.2,-0.00447,1e-05,0.72651]
[1778335771707,45.89,80357.63,6.2,-0.00447,1e-05,0.72651]
[1778335775463,45.89,80355.87,6.2,-0.00447,1e-05,0.72669]
[1778335776370,45.89,80355.44,6.2,-0.00447,1e-05,0.727]
[1778335779567,45.89,80354.45,6.2,-0.00448,1e-05,0.72773]
[1778335780057,45.89,80354.45,6.2,-0.00448,1e-05,0.72773]
[1778335786090,45.89,80354.45,6.2,-0.00448,1e-05,0.72773]
[1778335786631,45.89,80354.45,6.2,-0.00448,1e-05,0.72773]
[1778335789364,45.89,80354.47,6.2,-0.00448,1e-05,0.72772]
[1778335790006,45.89,80354.47,6.2,-0.00448,1e-05,0.72772]
[1778335792640,45.89,80354.56,6.2,-0.00448,1e-05,0.72765]
[1778335793558,45.89,80354.44,6.2,-0.00448,1e-05,0.72774]
[1778335795089,45.89,80354.66,6.2,-0.00448,1e-05,0.72758]
[1778335796699,45.89,80354.99,6.2,-0.00448,1e-05,0.72733]
[1778335801242,45.89,80353.67,6.2,-0.00448,1e-05,0.72831]
[1778335802069,45.89,80353.67,6.2,-0.00448,1e-05,0.72831]
[1778335802832,45.89,80353.67,6.2,-0.00448,1e-05,0.72831]
[1778335803673,45.89,80357.22,6.2,-0.00446,1e-05,0.72569]
[1778335805264,45.89,80359.02,6.2,-0.00445,1e-05,0.72437]
[1778335806872,45.89,80358.76,6.2,-0.00446,1e-05,0.72456]
[1778335809221,45.89,80358.67,6.2,-0.00446,1e-05,0.72463]
[1778335809884,45.89,80358.67,6.2,-0.00446,1e-05,0.72463]
[1778335815093,45.89,80361.86,6.2,-0.00444,1e-05,0.72229]
[1778335815491,45.89,80361.86,6.2,-0.00444,1e-05,0.72229]
[1778335816563,45.89,80363.65,6.2,-0.00443,1e-05,0.72098]
[1778335820877,45.89,80364.2,6.2,-0.00443,1e-05,0.72057]
[1778335822653,45.89,80364.15,6.2,-0.00443,1e-05,0.72061]
[1778335828184,45.89,80364.27,6.2,-0.00443,1e-05,0.72052]
[1778335833219,45.89,80363.87,6.2,-0.00442,1e-05,0.7197]
[1778335836181,45.89,80362.74,6.2,-0.00443,1e-05,0.72053]
[1778335836961,45.89,80362.74,6.2,-0.00443,1e-05,0.72053]
[1778335842285,45.89,80361.96,6.2,-0.00443,1e-05,0.7211]
[1778335846963,45.89,80362.0,6.2,-0.00443,1e-05,0.72107]
[1778335847676,45.89,80362.0,6.2,-0.00443,1e-05,0.72107]
[1778335852815,45.89,80362.0,6.2,-0.00443,1e-05,0.72107]
[1778335854409,45.89,80362.0,6.2,-0.00443,1e-05,0.72107]
[1778335855858,45.89,80362.0,6.2,-0.00443,1e-05,0.72107]
[1778335856857,45.89,80362.0,6.2,-0.00443,1e-05,0.72107]
[1778335862372,45.89,80363.17,6.2,-0.00443,1e-05,0.72021]
[1778335863877,45.89,80363.13,6.2,-0.00443,1e-05,0.72024]
[1778335865355,45.89,80363.13,6.2,-0.00443,1e-05,0.72024]
[1778335865841,45.89,80362.64,6.2,-0.00443,1e-05,0.7206]
[1778335866645,45.89,80362.64,6.2,-0.00443,1e-05,0.7206]
[1778335867447,45.89,80362.64,6.2,-0.00443,1e-05,0.7206]
[1778335873661,45.89,80361.7,6.2,-0.00443,1e-05,0.72129]
[1778335874552,45.89,80361.7,6.2,-0.00443,1e-05,0.72129]
[1778335876968,45.89,80361.7,6.2,-0.00443,1e-05,0.72129]
[1778335877659,45.89,80361.7,6.2,-0.00443,1e-05,0.72129]
[1778335880999,45.89,80362.19,6.2,-0.00443,1e-05,0.72093]
[1778335882670,45.89,80362.4,6.2,-0.00443,1e-05,0.72077]
[1778335883501,45.89,80362.4,6.2,-0.00443,1e-05,0.72077]
[1778335884312,45.89,80362.4,6.2,-0.00443,1e-05,0.72077]
[1778335888366,45.89,80362.54,6.2,-0.00443,1e-05,0.72067]
[1778335889008,45.89,80362.86,6.2,-0.00443,1e-05,0.72044]
[1778335890525,45.89,80362.82,6.2,-0.00443,1e-05,0.72047]
[1778335891474,45.89,80362.82,6.2,-0.00443,1e-05,0.72047]
[1778335892349,45.89,80362.82,6.2,-0.00443,1e-05,0.72047]
[1778335893024,45.89,80362.82,6.2,-0.00442,1e-05,0.71935]
[1778335895401,45.89,80362.82,6.2,-0.00442,1e-05,0.71935]
[1778335896116,45.89,80362.82,6.2,-0.00442,1e-05,0.71935]
[1778335901700,45.89,80361.41,6.2,-0.00443,1e-05,0.72038]
[1778335903009,45.89,80361.41,6.2,-0.00443,1e-05,0.72038]
[1778335903266,45.89,80361.41,6.2,-0.00443,1e-05,0.72038]
[1778335903286,45.89,80361.41,6.2,-0.00443,1e-05,0.72038]
[1778335903799,45.89,80361.3,6.2,-0.00443,1e-05,0.72046]
[1778335907102,45.89,80372.29,6.2,-0.00437,1e-05,0.71246]
[1778335907922,45.89,80372.32,6.2,-0.00437,1e-05,0.71244]
[1778335908668,45.89,80372.33,6.2,-0.00437,1e-05,0.71244]
[1778335909524,45.89,80371.44,6.2,-0.00438,1e-05,0.71308]
[1778335911116,45.89,80371.35,6.2,-0.00438,1e-05,0.71315]
[1778335911307,45.89,80371.35,6.2,-0.00438,1e-05,0.71315]
[1778335912777,45.89,80391.79,6.2,-0.00428,0.0,0.69846]
[1778335915278,45.89,80394.13,6.2,-0.00427,0.0,0.6968]
[1778335915968,45.89,80394.2,6.2,-0.00426,0.0,0.69675]
[1778335919112,45.89,80394.27,6.2,-0.00426,0.0,0.6967]
[1778335919736,45.89,80391.92,6.2,-0.00428,0.0,0.69837]
[1778335920584,45.89,80391.96,6.2,-0.00428,0.0,0.69834]
[1778335921529,45.89,80391.96,6.2,-0.00428,0.0,0.69834]
[1778335921553,45.89,80391.96,6.2,-0.00428,0.0,0.69834]
[1778335922287,45.89,80391.96,6.2,-0.00428,0.0,0.69834]
[1778335924546,45.89,80403.03,6.2,-0.00422,0.0,0.6905]
[1778335925384,45.89,80403.03,6.2,-0.00422,0.0,0.6905]
[1778335926050,45.89,80403.0,6.2,-0.00422,0.0,0.69052]
[1778335927627,45.89,80402.46,6.2,-0.00422,0.0,0.6909]
[1778335928595,45.89,80402.48,6.2,-0.00422,0.0,0.69088]
[1778335929349,45.89,80402.48,6.2,-0.00422,0.0,0.69088]
[1778335933573,45.89,80402.6,6.2,-0.00422,0.0,0.6908]
[1778335934406,45.89,80402.6,6.2,-0.00422,0.0,0.6908]
[1778335936976,45.89,80402.6,6.2,-0.00422,0.0,0.6908]
[1778335938653,45.89,80402.6,6.2,-0.00422,0.0,0.6908]
[1778335946008,45.89,80402.8,6.2,-0.00422,0.0,0.69066]
[1778335951045,45.89,80402.85,6.2,-0.00422,0.0,0.68954]
[1778335951639,45.89,80402.85,6.2,-0.00422,0.0,0.68954]
[1778335952570,45.89,80402.85,6.2,-0.00422,0.0,0.68954]
[1778335955111,45.89,80402.85,6.2,-0.00422,0.0,0.68954]
[1778335955704,45.89,80402.89,6.2,-0.00422,0.0,0.68952]
[1778335956532,45.89,80402.86,6.2,-0.00422,0.0,0.68954]
[1778335957519,45.89,80402.86,6.2,-0.00422,0.0,0.68954]
[1778335962420,45.89,80403.41,6.2,-0.00421,0.0,0.68915]
[1778335963211,45.89,80403.41,6.2,-0.00421,0.0,0.68915]
[1778335965535,45.89,80403.32,6.2,-0.00421,0.0,0.68921]
[1778335966131,45.89,80403.32,6.2,-0.00421,0.0,0.68921]
[1778335968646,45.89,80410.75,6.2,-0.00418,0.0,0.684]
[1778335974207,45.89,80414.47,6.2,-0.00416,0.0,0.6814]
[1778335979242,45.89,80416.33,6.2,-0.00415,0.0,0.68011]
[1778335985284,45.89,80416.71,6.2,-0.00415,0.0,0.67984]
[1778335991326,45.89,80417.0,6.2,-0.00415,0.0,0.67964]
[1778335996361,45.89,80415.79,6.2,-0.00415,0.0,0.68048]
[1778336001396,45.89,80405.11,6.2,-0.0042,0.0,0.68795]
[1778336006431,45.89,80403.76,6.2,-0.00421,0.0,0.6889]
[1778336014491,45.89,80401.48,6.2,-0.00422,0.0,0.68943]
[1778336014777,45.89,80401.48,6.2,-0.00422,0.0,0.68943]
[1778336018396,45.89,80401.33,6.2,-0.00422,0.0,0.68953]
[1778336019763,45.89,80401.28,6.2,-0.00422,0.0,0.68957]
[1778336023931,45.89,80400.03,6.2,-0.00422,0.0,0.69045]
[1778336024640,45.89,80400.0,6.2,-0.00422,0.0,0.69047]
[1778336031610,45.89,80399.97,6.2,-0.00422,0.0,0.69049]
[1778336034736,45.89,80399.28,6.2,-0.00423,0.0,0.69098]
[1778336037040,45.89,80397.92,6.2,-0.00423,0.0,0.69194]
[1778336037873,45.89,80397.77,6.2,-0.00423,0.0,0.69204]
[1778336038601,45.89,80397.77,6.2,-0.00423,0.0,0.69204]
[1778336045546,45.89,80397.57,6.2,-0.00424,0.0,0.69219]
[1778336046199,45.89,80397.57,6.2,-0.00424,0.0,0.69219]
[1778336047725,45.89,80381.49,6.2,-0.00431,0.0,0.70363]
[1778336053766,45.89,80378.87,6.2,-0.00433,0.0,0.70551]
[1778336058801,45.89,80378.71,6.2,-0.00433,0.0,0.70563]
[1778336059854,45.89,80378.71,6.2,-0.00433,0.0,0.70563]
[1778336060455,45.89,80378.71,6.2,-0.00433,0.0,0.70563]
[1778336061355,45.89,80378.75,6.2,-0.00433,0.0,0.7056]
[1778336062231,45.89,80378.75,6.2,-0.00433,0.0,0.7056]
[1778336067577,45.89,80385.85,6.2,-0.00429,0.0,0.70051]
[1778336068475,45.89,80384.3,6.2,-0.0043,0.0,0.70162]
[1778336070201,45.89,80384.52,6.2,-0.0043,0.0,0.70146]
[1778336071732,45.89,80384.48,6.2,-0.0043,0.0,0.70149]
[1778336078954,45.89,80383.78,6.2,-0.0043,0.0,0.7009]
[1778336079708,45.89,80383.75,6.2,-0.0043,0.0,0.70092]
[1778336085421,45.89,80383.81,6.2,-0.0043,0.0,0.70088]
[1778336086189,45.89,80383.81,6.2,-0.0043,0.0,0.70088]
[1778336089185,45.89,80383.95,6.2,-0.0043,0.0,0.70078]
[1778336090308,45.89,80383.84,6.2,-0.0043,0.0,0.70085]
[1778336094896,45.89,80384.1,6.2,-0.0043,0.0,0.70067]
[1778336095538,45.89,80384.1,6.2,-0.0043,0.0,0.70067]
[1778336097847,45.89,80384.01,6.2,-0.0043,0.0,0.70073]
[1778336098550,45.89,80384.01,6.2,-0.0043,0.0,0.70073]
[1778336099398,45.89,80383.9,6.2,-0.0043,0.0,0.70081]
[1778336100289,45.89,80383.14,6.2,-0.0043,0.0,0.70135]
[1778336101869,45.89,80383.58,6.2,-0.0043,0.0,0.70104]
[1778336104213,45.89,80382.53,6.2,-0.0043,0.0,0.70179]
[1778336107504,45.89,80382.64,6.2,-0.0043,0.0,0.70171]
[1778336108156,45.89,80382.77,6.2,-0.0043,0.0,0.70162]
[1778336114188,45.89,80382.88,6.2,-0.0043,0.0,0.70154]
[1778336115865,45.89,80382.87,6.2,-0.0043,0.0,0.70155]
[1778336116610,45.89,80382.87,6.2,-0.0043,0.0,0.70155]
[1778336120713,45.89,80382.87,6.2,-0.0043,0.0,0.70155]
[1778336121766,45.89,80382.87,6.2,-0.0043,0.0,0.70155]
[1778336127159,45.89,80382.78,6.2,-0.0043,0.0,0.70161]
[1778336127734,45.89,80382.62,6.2,-0.0043,0.0,0.70173]
[1778336137765,45.89,80381.0,6.2,-0.0043,0.0,0.70179]
[1778336138536,45.89,80381.0,6.2,-0.0043,0.0,0.70179]
[1778336143827,45.89,80381.0,6.2,-0.0043,0.0,0.70179]
[1778336144559,45.89,80381.0,6.2,-0.0043,0.0,0.70179]
[1778336146317,45.89,80381.0,6.2,-0.0043,0.0,0.70179]
[1778336147729,45.89,80381.0,6.2,-0.0043,0.0,0.70179]
[1778336153461,45.89,80380.64,6.2,-0.00431,0.0,0.70205]
[1778336161629,45.89,80380.64,6.2,-0.00431,0.0,0.70205]
[1778336162032,45.89,80380.64,6.2,-0.00431,0.0,0.70205]
[1778336162073,45.89,80380.64,6.2,-0.00431,0.0,0.70205]
[1778336163428,45.89,80371.38,6.2,-0.00435,1e-05,0.7087]
[1778336163481,45.89,80371.38,6.2,-0.00435,1e-05,0.7087]
[1778336163498,45.89,80371.38,6.2,-0.00435,1e-05,0.7087]
[1778336164044,45.89,80368.79,6.2,-0.00436,1e-05,0.71057]
[1778336165455,45.89,80360.2,6.2,-0.00441,1e-05,0.71681]
[1778336167893,45.89,80357.07,6.2,-0.00442,1e-05,0.71909]
[1778336168191,45.89,80357.07,6.2,-0.00442,1e-05,0.71909]
[1778336170044,45.89,80357.0,6.2,-0.00442,1e-05,0.71914]
[1778336173087,45.89,80357.0,6.2,-0.00442,1e-05,0.71914]
[1778336175352,45.89,80357.0,6.2,-0.00442,1e-05,0.71914]
[1778336176006,45.89,80357.0,6.2,-0.00442,1e-05,0.71914]
[1778336178290,45.89,80356.31,6.2,-0.00443,1e-05,0.71965]
[1778336178841,45.89,80356.34,6.2,-0.00443,1e-05,0.71963]
[1778336184682,45.89,80355.32,6.2,-0.00443,1e-05,0.72037]
[1778336188020,45.89,80355.47,6.2,-0.00443,1e-05,0.72026]
[1778336188553,45.89,80355.47,6.2,-0.00443,1e-05,0.72026]
[1778336193002,45.89,80355.33,6.2,-0.00443,1e-05,0.72036]
[1778336194489,45.89,80355.33,6.2,-0.00443,1e-05,0.71925]
[1778336196043,45.89,80352.19,6.2,-0.00444,1e-05,0.72155]
[1778336196997,45.89,80352.19,6.2,-0.00444,1e-05,0.72155]
[1778336200030,45.89,80352.19,6.2,-0.00444,1e-05,0.72155]
[1778336203850,45.89,80351.23,6.2,-0.00445,1e-05,0.72225]
[1778336207078,45.89,80363.42,6.2,-0.00439,1e-05,0.71336]
[1778336207160,45.89,80366.57,6.2,-0.00437,1e-05,0.71107]
[1778336207933,45.89,80366.57,6.2,-0.00437,1e-05,0.71107]
[1778336208606,45.89,80366.57,6.2,-0.00437,1e-05,0.71107]
[1778336209663,45.89,80365.57,6.2,-0.00437,1e-05,0.7118]
[1778336209763,45.89,80362.2,6.2,-0.00439,1e-05,0.71424]
[1778336211961,45.89,80362.29,6.2,-0.00439,1e-05,0.71418]
[1778336212024,45.89,80362.76,6.2,-0.00439,1e-05,0.71383]
[1778336213396,45.89,80362.76,6.2,-0.00439,1e-05,0.71383]
[1778336213447,45.89,80362.66,6.2,-0.00439,1e-05,0.71391]
[1778336214184,45.89,80362.66,6.2,-0.00439,1e-05,0.71391]
[1778336214285,45.89,80362.73,6.2,-0.00439,1e-05,0.71386]
[1778336215128,45.89,80362.73,6.2,-0.00439,1e-05,0.71386]
[1778336215228,45.89,80362.88,6.2,-0.00439,1e-05,0.71375]
[1778336216536,45.89,80362.88,6.2,-0.00439,1e-05,0.71375]
[1778336216637,45.89,80362.73,6.2,-0.00439,1e-05,0.71386]
[1778336218081,45.89,80362.52,6.2,-0.00439,1e-05,0.71401]
[1778336218139,45.89,80362.32,6.2,-0.00439,1e-05,0.71415]
[1778336221758,45.89,80362.34,6.2,-0.00439,1e-05,0.71414]
[1778336222713,45.89,80362.41,6.2,-0.00439,1e-05,0.71409]
[1778336226422,45.89,80363.5,6.2,-0.00438,1e-05,0.7133]
[1778336226524,45.89,80363.5,6.2,-0.00438,1e-05,0.7133]
[1778336227311,45.89,80363.5,6.2,-0.00438,1e-05,0.7133]
[1778336227412,45.89,80363.5,6.2,-0.00438,1e-05,0.7133]
[1778336227969,45.89,80363.5,6.2,-0.00438,1e-05,0.7133]
[1778336228608,45.89,80363.5,6.2,-0.00438,1e-05,0.7133]
[1778336232503,45.89,80362.99,6.2,-0.00439,1e-05,0.71367]
[1778336232604,45.89,80362.99,6.2,-0.00439,1e-05,0.71367]
[1778336233431,45.89,80362.99,6.2,-0.00439,1e-05,0.71367]
[1778336233531,45.89,80362.99,6.2,-0.00439,1e-05,0.71367]
[1778336234134,45.89,80362.99,6.2,-0.00439,1e-05,0.71367]
[1778336235581,45.89,80362.99,6.2,-0.00439,1e-05,0.71367]
[1778336236548,45.89,80363.21,6.2,-0.00439,1e-05,0.71351]
[1778336236619,45.89,80363.4,6.2,-0.00439,1e-05,0.71337]
[1778336237389,45.89,80363.4,6.2,-0.00439,1e-05,0.71337]
[1778336237489,45.89,80363.56,6.2,-0.00438,1e-05,0.71325]
[1778336239061,45.89,80363.56,6.2,-0.00438,1e-05,0.71325]
[1778336239652,45.89,80363.56,6.2,-0.00438,1e-05,0.71325]
[1778336244875,45.89,80366.64,6.2,-0.00437,1e-05,0.71102]
[1778336245728,45.89,80366.64,6.2,-0.00437,1e-05,0.71102]
[1778336246489,45.89,80366.83,6.2,-0.00437,1e-05,0.71088]
[1778336246590,45.89,80367.03,6.2,-0.00437,1e-05,0.71074]
[1778336247369,45.89,80367.03,6.2,-0.00437,1e-05,0.71074]
[1778336247386,45.89,80367.02,6.2,-0.00437,1e-05,0.71075]
[1778336253162,45.89,80368.53,6.2,-0.00435,1e-05,0.70855]
[1778336255321,45.89,80368.68,6.2,-0.00435,1e-05,0.70844]
[1778336255615,45.89,80368.68,6.2,-0.00435,1e-05,0.70844]
[1778336256374,45.89,80369.2,6.2,-0.00435,1e-05,0.70807]
[1778336257816,45.89,80369.2,6.2,-0.00435,1e-05,0.70807]
[1778336258619,45.89,80369.2,6.2,-0.00435,1e-05,0.70807]
[1778336262388,45.89,80371.41,6.2,-0.00434,1e-05,0.70647]
[1778336263089,45.89,80371.84,6.2,-0.00434,1e-05,0.70616]
[1778336263667,45.89,80371.84,6.2,-0.00434,1e-05,0.70616]
[1778336263681,45.89,80371.84,6.2,-0.00434,1e-05,0.70616]
[1778336263762,45.89,80371.84,6.2,-0.00434,1e-05,0.70616]
[1778336269723,45.89,80377.83,6.2,-0.00431,0.0,0.70187]
[1778336269743,45.89,80377.83,6.2,-0.00431,0.0,0.70187]
[1778336270467,45.89,80377.83,6.2,-0.00431,0.0,0.70187]
[1778336270535,45.89,80377.79,6.2,-0.00431,0.0,0.70189]
[1778336272383,45.89,80377.83,6.2,-0.00431,0.0,0.70187]
[1778336272484,45.89,80377.83,6.2,-0.00431,0.0,0.70187]
[1778336274014,45.89,80377.83,6.2,-0.00431,0.0,0.70187]
[1778336274309,45.89,80378.11,6.2,-0.00431,0.0,0.70167]
[1778336277725,45.89,80378.02,6.2,-0.00431,0.0,0.70173]
[1778336277818,45.89,80378.18,6.2,-0.0043,0.0,0.70162]
[1778336278514,45.89,80378.18,6.2,-0.0043,0.0,0.70162]
[1778336278588,45.89,80378.22,6.2,-0.0043,0.0,0.70159]
[1778336280604,45.89,80378.21,6.2,-0.0043,0.0,0.70159]
[1778336280660,45.89,80378.21,6.2,-0.0043,0.0,0.70159]
[1778336281613,45.89,80378.21,6.2,-0.0043,0.0,0.70159]
[1778336281659,45.89,80378.21,6.2,-0.0043,0.0,0.70159]
[1778336283960,45.89,80380.25,6.2,-0.00429,0.0,0.70014]
[1778336284387,45.89,80381.67,6.2,-0.00429,0.0,0.69912]
[1778336285680,45.89,80381.67,6.2,-0.00429,0.0,0.69912]
[1778336285780,45.89,80382.4,6.2,-0.00428,0.0,0.6986]
[1778336289616,45.89,80376.56,6.2,-0.00431,0.0,0.70278]
[1778336289645,45.89,80376.56,6.2,-0.00431,0.0,0.70278]
[1778336289665,45.89,80371.5,6.2,-0.00434,1e-05,0.70641]
[1778336290384,45.89,80371.5,6.2,-0.00434,1e-05,0.70641]
[1778336290429,45.89,80370.85,6.2,-0.00434,1e-05,0.70688]
[1778336292452,45.89,80370.75,6.2,-0.00434,1e-05,0.70695]
[1778336292453,45.89,80373.87,6.2,-0.00433,0.0,0.70471]
[1778336293192,45.89,80373.87,6.2,-0.00433,0.0,0.70471]
[1778336293450,45.89,80373.31,6.2,-0.00433,0.0,0.70511]
[1778336297878,45.89,80372.84,6.2,-0.00433,0.0,0.70545]
[1778336298485,45.89,80375.66,6.2,-0.00432,0.0,0.70342]
[1778336299533,45.89,80375.66,6.2,-0.00432,0.0,0.70342]
[1778336299576,45.89,80376.92,6.2,-0.00431,0.0,0.70252]
[1778336307549,45.89,80376.88,6.2,-0.00431,0.0,0.70255]
[1778336309438,45.89,80376.88,6.2,-0.00431,0.0,0.70255]
[1778336309562,45.89,80376.65,6.2,-0.00431,0.0,0.70271]
[1778336310206,45.89,80376.65,6.2,-0.00431,0.0,0.70271]
[1778336310569,45.89,80377.38,6.2,-0.00431,0.0,0.70219]
[1778336317619,45.89,80379.9,6.2,-0.00429,0.0,0.69929]
[1778336322849,45.89,80379.65,6.2,-0.00429,0.0,0.69947]
[1778336323674,45.89,80379.65,6.2,-0.00429,0.0,0.69947]
[1778336330711,45.89,80378.46,6.2,-0.0043,0.0,0.70032]
[1778336335747,45.89,80378.61,6.2,-0.0043,0.0,0.70021]
[1778336340458,45.89,80377.91,6.2,-0.0043,0.0,0.70071]
[1778336340781,45.89,80377.88,6.2,-0.0043,0.0,0.70073]
[1778336341121,45.89,80377.88,6.2,-0.0043,0.0,0.70073]
[1778336341788,45.89,80377.84,6.2,-0.0043,0.0,0.70076]
[1778336342040,45.89,80377.84,6.2,-0.0043,0.0,0.70076]
[1778336342212,45.89,80377.84,6.2,-0.0043,0.0,0.70076]
[1778336347832,45.89,80370.19,6.2,-0.00434,1e-05,0.70625]
[1778336352868,45.89,80369.68,6.2,-0.00434,1e-05,0.70662]
[1778336357904,45.89,80369.85,6.2,-0.00434,1e-05,0.7065]
[1778336360593,45.89,80370.08,6.2,-0.00434,1e-05,0.70633]
[1778336360693,45.89,80370.08,6.2,-0.00434,1e-05,0.70633]
[1778336361538,45.89,80370.08,6.2,-0.00434,1e-05,0.70633]
[1778336361639,45.89,80370.08,6.2,-0.00434,1e-05,0.70633]
[1778336369988,45.89,80370.08,6.2,-0.00434,1e-05,0.70633]
[1778336375694,45.89,80370.08,6.2,-0.00434,1e-05,0.70633]
[1778336375794,45.89,80370.08,6.2,-0.00433,1e-05,0.70523]
[1778336376594,45.89,80370.08,6.2,-0.00433,1e-05,0.70523]
[1778336376659,45.89,80369.67,6.2,-0.00433,1e-05,0.70552]
[1778336382423,45.89,80370.17,6.2,-0.00433,1e-05,0.70516]
[1778336382523,45.89,80370.46,6.2,-0.00433,1e-05,0.70495]
[1778336383863,45.89,80370.46,6.2,-0.00433,1e-05,0.70495]
[1778336384601,45.89,80370.47,6.2,-0.00433,1e-05,0.70495]
[1778336387370,45.89,80370.51,6.2,-0.00433,0.0,0.70492]
[1778336387470,45.89,80370.32,6.2,-0.00433,1e-05,0.70506]
[1778336388776,45.89,80370.32,6.2,-0.00433,1e-05,0.70506]
[1778336388837,45.89,80370.44,6.2,-0.00433,1e-05,0.70497]
[1778336389651,45.89,80370.44,6.2,-0.00433,1e-05,0.70497]
[1778336389663,45.89,80370.44,6.2,-0.00433,1e-05,0.70497]
[1778336397666,45.89,80370.32,6.2,-0.00433,1e-05,0.70506]
[1778336397766,45.89,80370.28,6.2,-0.00433,1e-05,0.70508]
[1778336399453,45.89,80368.29,6.2,-0.00434,1e-05,0.70652]
[1778336399554,45.89,80367.66,6.2,-0.00434,1e-05,0.70697]
[1778336401808,45.89,80367.8,6.2,-0.00434,1e-05,0.70687]
[1778336401887,45.89,80367.8,6.2,-0.00434,1e-05,0.70687]
[1778336402732,45.89,80367.8,6.2,-0.00434,1e-05,0.70687]
[1778336402833,45.89,80367.8,6.2,-0.00434,1e-05,0.70687]
[1778336410270,45.89,80369.21,6.2,-0.00434,1e-05,0.70585]
[1778336414380,45.89,80369.38,6.2,-0.00434,1e-05,0.70573]
[1778336414480,45.89,80369.64,6.2,-0.00433,1e-05,0.70554]
[1778336416009,45.89,80370.05,6.2,-0.00433,1e-05,0.70525]
[1778336416044,45.89,80370.05,6.2,-0.00433,1e-05,0.70525]
[1778336417644,45.89,80370.05,6.2,-0.00433,1e-05,0.70525]
[1778336417652,45.89,80370.22,6.2,-0.00433,1e-05,0.70513]
[1778336418435,45.89,80370.22,6.2,-0.00433,1e-05,0.70513]
[1778336418534,45.89,80370.07,6.2,-0.00433,1e-05,0.70524]
[1778336419424,45.89,80370.07,6.2,-0.00433,1e-05,0.70524]
[1778336419524,45.89,80370.05,6.2,-0.00433,1e-05,0.70525]
[1778336420159,45.89,80370.05,6.2,-0.00433,1e-05,0.70525]
[1778336423362,45.89,80370.96,6.2,-0.00433,0.0,0.7046]
[1778336424693,45.89,80370.96,6.2,-0.00433,0.0,0.7046]
[1778336424793,45.89,80372.31,6.2,-0.00432,0.0,0.70363]
[1778336425731,45.89,80372.31,6.2,-0.00432,0.0,0.70363]
[1778336425791,45.89,80372.8,6.2,-0.00432,0.0,0.70327]
[1778336426829,45.89,80372.8,6.2,-0.00432,0.0,0.70327]
[1778336426929,45.89,80372.8,6.2,-0.00432,0.0,0.70327]
[1778336428871,45.89,80372.83,6.2,-0.00432,0.0,0.70325]
[1778336428909,45.89,80373.16,6.2,-0.00432,0.0,0.70302]
[1778336429597,45.89,80373.16,6.2,-0.00432,0.0,0.70302]
[1778336430451,45.89,80373.16,6.2,-0.00432,0.0,0.70302]
[1778336435170,45.89,80371.68,6.2,-0.00432,0.0,0.70298]
[1778336435447,45.89,80371.63,6.2,-0.00432,0.0,0.70301]
[1778336436068,45.89,80371.63,6.2,-0.00432,0.0,0.70301]
[1778336436932,45.89,80371.63,6.2,-0.00432,0.0,0.70301]
[1778336436454,45.89,80371.59,6.2,-0.00432,0.0,0.70304]
[1778336437674,45.89,80371.59,6.2,-0.00432,0.0,0.70304]
[1778336438449,45.89,80371.59,6.2,-0.00432,0.0,0.70304]
[1778336438550,45.89,80371.59,6.2,-0.00432,0.0,0.70304]
[1778336439090,45.89,80371.59,6.2,-0.00432,0.0,0.70304]
[1778336441489,45.89,80371.08,6.2,-0.00432,0.0,0.70341]
[1778336444517,45.89,80369.76,6.2,-0.00433,0.0,0.70436]
[1778336444579,45.89,80365.04,6.2,-0.00435,1e-05,0.70775]
[1778336445958,45.89,80365.04,6.2,-0.00435,1e-05,0.70775]
[1778336446059,45.89,80364.88,6.2,-0.00435,1e-05,0.70787]
[1778336448751,45.89,80364.88,6.2,-0.00435,1e-05,0.70787]
[1778336448832,45.89,80364.92,6.2,-0.00435,1e-05,0.70784]
[1778336449845,45.89,80364.92,6.2,-0.00435,1e-05,0.70784]
[1778336449908,45.89,80364.49,6.2,-0.00435,1e-05,0.70815]
[1778336456875,45.89,80364.51,6.2,-0.00435,1e-05,0.70814]
[1778336456975,45.89,80364.51,6.2,-0.00435,1e-05,0.70814]
[1778336458502,45.89,80364.55,6.2,-0.00435,1e-05,0.70811]
[1778336458608,45.89,80363.71,6.2,-0.00436,1e-05,0.70871]
[1778336460528,45.89,80364.78,6.2,-0.00435,1e-05,0.70794]
[1778336460623,45.89,80364.75,6.2,-0.00435,1e-05,0.70796]
[1778336461178,45.89,80364.75,6.2,-0.00435,1e-05,0.70796]
[1778336461630,45.89,80364.71,6.2,-0.00435,1e-05,0.70799]
[1778336466640,45.89,80374.33,6.2,-0.0043,0.0,0.70108]
[1778336466668,45.89,80374.52,6.2,-0.0043,0.0,0.70094]
[1778336468410,45.89,80375.07,6.2,-0.0043,0.0,0.70055]
[1778336468682,45.89,80374.96,6.2,-0.0043,0.0,0.70063]
[1778336470255,45.89,80375.03,6.2,-0.0043,0.0,0.70058]
[1778336470696,45.89,80375.06,6.2,-0.0043,0.0,0.70056]
[1778336472423,45.89,80375.13,6.2,-0.0043,0.0,0.70051]
[1778336472710,45.89,80375.2,6.2,-0.0043,0.0,0.70046]
[1778336473342,45.89,80375.2,6.2,-0.0043,0.0,0.70046]
[1778336474158,45.89,80375.2,6.2,-0.0043,0.0,0.70046]
[1778336474730,45.89,80375.2,6.2,-0.0043,0.0,0.70046]
[1778336474830,45.89,80375.2,6.2,-0.0043,0.0,0.70046]
[1778336475547,45.89,80375.2,6.2,-0.0043,0.0,0.70046]
[1778336475731,45.89,80374.93,6.2,-0.0043,0.0,0.70065]
[1778336478024,45.89,80373.88,6.2,-0.00431,0.0,0.7014]
[1778336478617,45.89,80373.97,6.2,-0.00431,0.0,0.70134]
[1778336479645,45.89,80374.12,6.2,-0.00431,0.0,0.70123]
[1778336479958,45.89,80374.12,6.2,-0.00431,0.0,0.70123]
[1778336486603,45.89,80374.71,6.2,-0.0043,0.0,0.70081]
[1778336486704,45.89,80374.71,6.2,-0.0043,0.0,0.70081]
[1778336487501,45.89,80374.71,6.2,-0.0043,0.0,0.70081]
[1778336487596,45.89,80374.71,6.2,-0.0043,0.0,0.70081]
[1778336494864,45.89,80374.69,6.2,-0.0043,0.0,0.69973]
[1778336499900,45.89,80375.93,6.2,-0.00429,0.0,0.69884]
[1778336505329,45.89,80375.98,6.2,-0.00429,0.0,0.69881]
[1778336505967,45.89,80375.98,6.2,-0.00429,0.0,0.69881]
[1778336510837,45.89,80375.91,6.2,-0.00429,0.0,0.69886]
[1778336510977,45.89,80375.88,6.2,-0.00429,0.0,0.69888]
[1778336511920,45.89,80375.88,6.2,-0.00429,0.0,0.69888]
[1778336511984,45.89,80375.75,6.2,-0.00429,0.0,0.69897]
[1778336517019,45.89,80375.91,6.2,-0.00429,0.0,0.69886]
[1778336518790,45.89,80376.23,6.2,-0.00429,0.0,0.69863]
[1778336518848,45.89,80376.23,6.2,-0.00429,0.0,0.69863]
[1778336519471,45.89,80376.23,6.2,-0.00429,0.0,0.69863]
[1778336520040,45.89,80376.2,6.2,-0.00429,0.0,0.69865]
[1778336525075,45.89,80375.57,6.2,-0.00429,0.0,0.6991]
[1778336527137,45.89,80375.57,6.2,-0.00429,0.0,0.6991]
[1778336528054,45.89,80375.57,6.2,-0.00429,0.0,0.6991]
[1778336527231,45.89,80375.57,6.2,-0.00429,0.0,0.6991]
[1778336528584,45.89,80375.57,6.2,-0.00429,0.0,0.6991]
[1778336530046,45.89,80375.57,6.2,-0.00429,0.0,0.6991]
[1778336530110,45.89,80375.46,6.2,-0.00429,0.0,0.69918]
[1778336535145,45.89,80375.54,6.2,-0.00429,0.0,0.69912]
[1778336538575,45.89,80375.46,6.2,-0.00429,0.0,0.69918]
[1778336538675,45.89,80375.6,6.2,-0.00429,0.0,0.69908]
[1778336539434,45.89,80375.6,6.2,-0.00429,0.0,0.69908]
[1778336540872,45.89,80375.6,6.2,-0.00429,0.0,0.69908]
[1778336541842,45.89,80375.69,6.2,-0.00429,0.0,0.69901]
[1778336541943,45.89,80375.6,6.2,-0.00429,0.0,0.69908]
[1778336543351,45.89,80375.6,6.2,-0.00429,0.0,0.69908]
[1778336543994,45.89,80375.6,6.2,-0.00429,0.0,0.69908]
[1778336544660,45.89,80375.6,6.2,-0.00429,0.0,0.69908]
[1778336544694,45.89,80375.6,6.2,-0.00429,0.0,0.69908]
[1778336545488,45.89,80375.6,6.2,-0.00429,0.0,0.69908]
[1778336545588,45.89,80375.6,6.2,-0.00429,0.0,0.69908]
[1778336547932,45.89,80375.6,6.2,-0.00429,0.0,0.69908]
[1778336548032,45.89,80375.6,6.2,-0.00429,0.0,0.69908]
[1778336548628,45.89,80375.6,6.2,-0.00429,0.0,0.69908]
[1778336548728,45.89,80375.6,6.2,-0.00429,0.0,0.69908]
[1778336549500,45.89,80375.6,6.2,-0.00429,0.0,0.69908]
[1778336549632,45.89,80375.6,6.2,-0.00429,0.0,0.69908]
[1778336552217,45.89,80382.24,6.2,-0.00425,0.0,0.69326]
[1778336552954,45.89,80382.24,6.2,-0.00425,0.0,0.69326]
[1778336555011,45.89,80382.46,6.2,-0.00425,0.0,0.69311]
[1778336555111,45.89,80382.46,6.2,-0.00425,0.0,0.69311]
[1778336555715,45.89,80382.46,6.2,-0.00425,0.0,0.69311]
[1778336555816,45.89,80382.5,6.2,-0.00425,0.0,0.69308]
[1778336558923,45.89,80382.56,6.2,-0.00425,0.0,0.69303]
[1778336558995,45.89,80382.04,6.2,-0.00425,0.0,0.6934]
[1778336559591,45.89,80382.04,6.2,-0.00425,0.0,0.6934]
[1778336559691,45.89,80382.21,6.2,-0.00425,0.0,0.69328]
[1778336562473,45.89,80381.15,6.2,-0.00426,0.0,0.69403]
[1778336562511,45.89,80381.34,6.2,-0.00426,0.0,0.6939]
[1778336564106,45.89,80381.34,6.2,-0.00426,0.0,0.6939]
[1778336564348,45.89,80381.32,6.2,-0.00426,0.0,0.69391]
[1778336567944,45.89,80371.76,6.2,-0.0043,0.0,0.70073]
[1778336568036,45.89,80371.06,6.2,-0.00431,0.0,0.70123]
[1778336568585,45.89,80371.06,6.2,-0.00431,0.0,0.70123]
[1778336568661,45.89,80371.04,6.2,-0.00431,0.0,0.70124]
[1778336572850,45.89,80370.36,6.2,-0.00431,0.0,0.70173]
[1778336572951,45.89,80368.25,6.2,-0.00432,0.0,0.70324]
[1778336573549,45.89,80368.25,6.2,-0.00432,0.0,0.70324]
[1778336573601,45.89,80368.67,6.2,-0.00432,0.0,0.70294]
[1778336575175,45.89,80367.35,6.2,-0.00433,0.0,0.70389]
[1778336575973,45.89,80367.35,6.2,-0.00433,0.0,0.70389]
[1778336579842,45.89,80365.57,6.2,-0.00433,1e-05,0.70517]
[1778336579942,45.89,80365.5,6.2,-0.00434,1e-05,0.70522]
[1778336580631,45.89,80365.5,6.2,-0.00434,1e-05,0.70522]
[1778336580649,45.89,80365.46,6.2,-0.00434,1e-05,0.70525]
[1778336581562,45.89,80365.46,6.2,-0.00434,1e-05,0.70525]
[1778336581590,45.89,80362.68,6.2,-0.00435,1e-05,0.70725]
[1778336582248,45.89,80362.68,6.2,-0.00435,1e-05,0.70725]
[1778336582395,45.89,80362.68,6.2,-0.00435,1e-05,0.70725]
[1778336583272,45.89,80359.49,6.2,-0.00437,1e-05,0.70955]
[1778336583481,45.89,80358.79,6.2,-0.00437,1e-05,0.71006]
[1778336586991,45.89,80358.79,6.2,-0.00437,1e-05,0.71006]
[1778336587069,45.89,80358.68,6.2,-0.00437,1e-05,0.71014]
[1778336587162,45.89,80358.68,6.2,-0.00437,1e-05,0.71014]
[1778336587509,45.89,80355.27,6.2,-0.00439,1e-05,0.71261]
[1778336589534,45.89,80355.77,6.2,-0.00438,1e-05,0.71225]
[1778336589635,45.89,80356.06,6.2,-0.00438,1e-05,0.71204]
[1778336590217,45.89,80356.06,6.2,-0.00438,1e-05,0.71204]
[1778336591537,45.89,80355.88,6.2,-0.00438,1e-05,0.71217]
[1778336593292,45.89,80355.78,6.2,-0.00438,1e-05,0.71224]
[1778336593552,45.89,80355.74,6.2,-0.00438,1e-05,0.71227]
[1778336594660,45.89,80355.74,6.2,-0.00438,1e-05,0.71227]
[1778336594719,45.89,80355.59,6.2,-0.00439,1e-05,0.71238]
[1778336596993,45.89,80355.68,6.2,-0.00438,1e-05,0.71231]
[1778336597093,45.89,80355.56,6.2,-0.00439,1e-05,0.7124]
[1778336597829,45.89,80355.56,6.2,-0.00439,1e-05,0.7124]
[1778336597925,45.89,80355.6,6.2,-0.00438,1e-05,0.71237]
[1778336600923,45.89,80354.36,6.2,-0.00439,1e-05,0.71327]
[1778336601023,45.89,80355.44,6.2,-0.00439,1e-05,0.71249]
[1778336602586,45.89,80355.4,6.2,-0.00439,1e-05,0.71252]
[1778336602687,45.89,80355.54,6.2,-0.00439,1e-05,0.71241]
[1778336608621,45.89,80355.51,6.2,-0.00439,1e-05,0.71244]
[1778336608636,45.89,80355.51,6.2,-0.00439,1e-05,0.71244]
[1778336610798,45.89,80355.69,6.2,-0.00438,1e-05,0.7123]
[1778336610898,45.89,80355.69,6.2,-0.00438,1e-05,0.7123]
[1778336611665,45.89,80355.69,6.2,-0.00438,1e-05,0.7123]
[1778336611678,45.89,80355.73,6.2,-0.00438,1e-05,0.71117]
[1778336612605,45.89,80355.73,6.2,-0.00438,1e-05,0.71117]
[1778336612685,45.89,80355.58,6.2,-0.00438,1e-05,0.71127]
[1778336613560,45.89,80355.58,6.2,-0.00438,1e-05,0.71127]
[1778336613692,45.89,80350.44,6.2,-0.0044,1e-05,0.71501]
[1778336618727,45.89,80337.32,6.2,-0.00447,1e-05,0.72462]
[1778336623762,45.89,80336.64,6.2,-0.00448,1e-05,0.72512]
[1778336624468,45.89,80336.64,6.2,-0.00448,1e-05,0.72512]
[1778336624772,45.89,80324.51,6.2,-0.00454,1e-05,0.73411]
[1778336625666,45.89,80324.51,6.2,-0.00454,1e-05,0.73411]
[1778336625846,45.89,80324.51,6.2,-0.00454,1e-05,0.73411]
[1778336625851,45.89,80314.1,6.2,-0.00459,1e-05,0.7419]
[1778336626550,45.89,80314.1,6.2,-0.00459,1e-05,0.7419]
[1778336627769,45.89,80303.53,6.2,-0.00465,1e-05,0.74988]
[1778336628682,45.89,80300.55,6.2,-0.00466,1e-05,0.75214]
[1778336632095,45.89,80299.35,6.2,-0.00467,1e-05,0.75306]
[1778336633116,45.89,80300.06,6.2,-0.00467,1e-05,0.75252]
[1778336633786,45.89,80305.54,6.2,-0.00464,1e-05,0.74836]
[1778336633807,45.89,80305.54,6.2,-0.00464,1e-05,0.74836]
[1778336634169,45.89,80305.54,6.2,-0.00464,1e-05,0.74836]
[1778336635679,45.89,80311.59,6.2,-0.00461,1e-05,0.74379]
[1778336635855,45.89,80302.7,6.2,-0.00465,1e-05,0.75051]
[1778336636585,45.89,80302.7,6.2,-0.00465,1e-05,0.75051]
[1778336636862,45.89,80300.14,6.2,-0.00467,1e-05,0.75246]
[1778336641735,45.89,80298.87,6.2,-0.00467,1e-05,0.75342]
[1778336641897,45.89,80299.6,6.2,-0.00467,1e-05,0.75287]
[1778336642547,45.89,80299.6,6.2,-0.00467,1e-05,0.75287]
[1778336642691,45.89,80299.6,6.2,-0.00467,1e-05,0.75287]
[1778336642904,45.89,80299.12,6.2,-0.00467,1e-05,0.75323]
[1778336647562,45.89,80294.13,6.2,-0.0047,1e-05,0.75704]
[1778336648439,45.89,80293.25,6.2,-0.0047,1e-05,0.75771]
[1778336649888,45.89,80293.44,6.2,-0.0047,1e-05,0.75757]
[1778336651394,45.89,80297.87,6.2,-0.00468,1e-05,0.75418]
[1778336653529,45.89,80307.78,6.2,-0.00463,1e-05,0.74666]
[1778336657481,45.89,80306.7,6.2,-0.00463,1e-05,0.74748]
[1778336658017,45.89,80305.05,6.2,-0.00464,1e-05,0.74873]
[1778336658251,45.89,80305.05,6.2,-0.00464,1e-05,0.74873]
[1778336659024,45.89,80306.56,6.2,-0.00463,1e-05,0.74758]
[1778336660831,45.89,80299.36,6.2,-0.00467,1e-05,0.75305]
[1778336661038,45.89,80296.84,6.2,-0.00468,1e-05,0.75497]
[1778336661619,45.89,80296.84,6.2,-0.00468,1e-05,0.75497]
[1778336662048,45.89,80296.84,6.2,-0.00468,1e-05,0.75497]
[1778336662151,45.89,80297.43,6.2,-0.00468,1e-05,0.75452]
[1778336663955,45.89,80298.75,6.2,-0.00467,1e-05,0.75351]
[1778336664782,45.89,80299.14,6.2,-0.00467,1e-05,0.75322]
[1778336665499,45.89,80298.4,6.2,-0.00468,1e-05,0.75378]
[1778336666225,45.89,80298.4,6.2,-0.00468,1e-05,0.75378]
[1778336666335,45.89,80296.92,6.2,-0.00468,1e-05,0.75491]
[1778336667086,45.89,80296.92,6.2,-0.00468,1e-05,0.75491]
[1778336669392,45.89,80303.45,6.2,-0.00465,1e-05,0.74994]
[1778336670201,45.89,80303.45,6.2,-0.00465,1e-05,0.74994]
[1778336672770,45.89,80302.1,6.2,-0.00465,1e-05,0.74981]
[1778336673719,45.89,80302.24,6.2,-0.00465,1e-05,0.7497]
[1778336679164,45.89,80302.31,6.2,-0.00465,1e-05,0.74965]
[1778336684210,45.89,80309.85,6.2,-0.00461,1e-05,0.74395]
[1778336685949,45.89,80309.97,6.2,-0.00461,1e-05,0.74386]
[1778336686642,45.89,80310.04,6.2,-0.00461,1e-05,0.74381]
[1778336692266,45.89,80320.73,6.2,-0.00455,1e-05,0.73579]
[1778336695566,45.89,80312.2,6.2,-0.0046,1e-05,0.74218]
[1778336696300,45.89,80312.97,6.2,-0.00459,1e-05,0.7416]
[1778336699570,45.89,80315.15,6.2,-0.00458,1e-05,0.73996]
[1778336700296,45.89,80313.53,6.2,-0.00459,1e-05,0.74118]
[1778336700872,45.89,80313.53,6.2,-0.00459,1e-05,0.74118]
[1778336701652,45.89,80315.12,6.2,-0.00458,1e-05,0.73999]
[1778336704315,45.89,80311.59,6.2,-0.0046,1e-05,0.74264]
[1778336704884,45.89,80311.59,6.2,-0.0046,1e-05,0.74264]
[1778336705827,45.89,80311.5,6.2,-0.0046,1e-05,0.74271]
[1778336706675,45.89,80312.46,6.2,-0.00459,1e-05,0.74199]
[1778336712363,45.89,80312.43,6.2,-0.00459,1e-05,0.74201]
[1778336713239,45.89,80312.43,6.2,-0.00459,1e-05,0.74201]
[1778336717582,45.89,80310.3,6.2,-0.00461,1e-05,0.74361]
[1778336718549,45.89,80310.3,6.2,-0.00461,1e-05,0.74361]
[1778336720369,45.89,80310.29,6.2,-0.00461,1e-05,0.74362]
[1778336720403,45.89,80310.29,6.2,-0.00461,1e-05,0.74362]
[1778336723308,45.89,80298.0,6.2,-0.00467,1e-05,0.75293]
[1778336724153,45.89,80298.0,6.2,-0.00467,1e-05,0.75293]
[1778336728326,45.89,80292.89,6.2,-0.0047,1e-05,0.75683]
[1778336729147,45.89,80292.89,6.2,-0.0047,1e-05,0.75683]
[1778336739599,45.89,80293.65,6.2,-0.00469,1e-05,0.75508]
[1778336744578,45.89,80291.73,6.2,-0.0047,1e-05,0.75655]
[1778336745364,45.89,80290.42,6.2,-0.00471,1e-05,0.75755]
[1778336747260,45.89,80290.45,6.2,-0.0047,1e-05,0.75753]
[1778336749190,45.89,80292.19,6.2,-0.0047,1e-05,0.7562]
[1778336749290,45.89,80294.33,6.2,-0.00468,1e-05,0.75457]
[1778336750141,45.89,80294.33,6.2,-0.00468,1e-05,0.75457]
[1778336750242,45.89,80294.37,6.2,-0.00468,1e-05,0.75454]
[1778336754870,45.89,80293.65,6.2,-0.00469,1e-05,0.75508]
[1778336754971,45.89,80293.69,6.2,-0.00469,1e-05,0.75505]
[1778336755866,45.89,80293.69,6.2,-0.00469,1e-05,0.75505]
[1778336755882,45.89,80293.69,6.2,-0.00469,1e-05,0.75505]
[1778336763467,45.89,80293.69,6.2,-0.00469,1e-05,0.75505]
[1778336764186,45.89,80293.69,6.2,-0.00469,1e-05,0.75505]
[1778336764791,45.89,80294.29,6.2,-0.00468,1e-05,0.7546]
[1778336764892,45.89,80293.22,6.2,-0.00469,1e-05,0.75541]
[1778336765675,45.89,80293.22,6.2,-0.00469,1e-05,0.75541]
[1778336765781,45.89,80293.58,6.2,-0.00469,1e-05,0.75514]
[1778336766435,45.89,80293.58,6.2,-0.00469,1e-05,0.75514]
[1778336766789,45.89,80293.4,6.2,-0.00469,1e-05,0.75528]
[1778336768268,45.89,80293.4,6.2,-0.00469,1e-05,0.75528]
[1778336768802,45.89,80293.56,6.2,-0.00469,1e-05,0.75515]
[1778336769698,45.89,80293.56,6.2,-0.00469,1e-05,0.75515]
[1778336769809,45.89,80293.28,6.2,-0.00469,1e-05,0.75537]
[1778336770389,45.89,80293.28,6.2,-0.00469,1e-05,0.75537]
[1778336770816,45.89,80289.25,6.2,-0.00471,1e-05,0.75845]
[1778336775851,45.89,80286.86,6.2,-0.00472,1e-05,0.76028]
[1778336777324,45.89,80286.86,6.2,-0.00472,1e-05,0.76028]
[1778336778205,45.89,80286.77,6.2,-0.00472,1e-05,0.76035]
[1778336783909,45.89,80281.45,6.2,-0.00475,1e-05,0.76445]
[1778336788568,45.89,80282.84,6.2,-0.00475,1e-05,0.76338]
[1778336788945,45.89,80281.57,6.2,-0.00475,1e-05,0.76436]
[1778336789396,45.89,80281.57,6.2,-0.00475,1e-05,0.76436]
[1778336790138,45.89,80281.57,6.2,-0.00475,1e-05,0.76436]
[1778336790865,45.89,80281.94,6.2,-0.00475,1e-05,0.76407]
[1778336790959,45.89,80281.86,6.2,-0.00475,1e-05,0.76413]
[1778336793934,45.89,80281.42,6.2,-0.00475,1e-05,0.7633]
[1778336793980,45.89,80281.41,6.2,-0.00475,1e-05,0.76331]
[1778336794694,45.89,80281.41,6.2,-0.00475,1e-05,0.76331]
[1778336794987,45.89,80281.82,6.2,-0.00474,1e-05,0.76299]
[1778336797712,45.89,80281.37,6.2,-0.00475,1e-05,0.76334]
[1778336798008,45.89,80282.33,6.2,-0.00474,1e-05,0.7626]
[1778336799195,45.89,80282.33,6.2,-0.00474,1e-05,0.7626]
[1778336799295,45.89,80281.27,6.2,-0.00475,1e-05,0.76342]
[1778336799898,45.89,80281.27,6.2,-0.00475,1e-05,0.76342]
[1778336800022,45.89,80280.64,6.2,-0.00475,1e-05,0.7639]
[1778336802297,45.89,80280.79,6.2,-0.00475,1e-05,0.76379]
[1778336803043,45.89,80280.66,6.2,-0.00475,1e-05,0.76389]
[1778336806274,45.89,80288.73,6.2,-0.00471,1e-05,0.75768]
[1778336806365,45.89,80289.38,6.2,-0.0047,1e-05,0.75719]
[1778336807130,45.89,80289.38,6.2,-0.0047,1e-05,0.75719]
[1778336807231,45.89,80290.01,6.2,-0.0047,1e-05,0.75671]
[1778336809689,45.89,80293.72,6.2,-0.00468,1e-05,0.75387]
[1778336810092,45.89,80293.9,6.2,-0.00468,1e-05,0.75373]
[1778336810579,45.89,80293.9,6.2,-0.00468,1e-05,0.75373]
[1778336811099,45.89,80294.39,6.2,-0.00468,1e-05,0.75336]
[1778336811414,45.89,80294.39,6.2,-0.00468,1e-05,0.75336]
[1778336812221,45.89,80294.39,6.2,-0.00468,1e-05,0.75336]
[1778336816203,45.89,80295.35,6.2,-0.00467,1e-05,0.75263]
[1778336816303,45.89,80292.79,6.2,-0.00469,1e-05,0.75458]
[1778336817291,45.89,80292.79,6.2,-0.00469,1e-05,0.75458]
[1778336817314,45.89,80289.79,6.2,-0.0047,1e-05,0.75687]
[1778336818808,45.89,80290.33,6.2,-0.0047,1e-05,0.75646]
[1778336818906,45.89,80290.33,6.2,-0.0047,1e-05,0.75646]
[1778336819723,45.89,80289.8,6.2,-0.0047,1e-05,0.75687]
[1778336820163,45.89,80286.93,6.2,-0.00472,1e-05,0.75906]
[1778336820415,45.89,80286.93,6.2,-0.00472,1e-05,0.75906]
[1778336821170,45.89,80285.29,6.2,-0.00473,1e-05,0.76032]
[1778336822148,45.89,80285.29,6.2,-0.00473,1e-05,0.76032]
[1778336822177,45.89,80284.6,6.2,-0.00473,1e-05,0.76085]
[1778336823817,45.89,80285.61,6.2,-0.00472,1e-05,0.76008]
[1778336824191,45.89,80285.84,6.2,-0.00472,1e-05,0.7599]
[1778336828098,45.89,80285.93,6.2,-0.00472,1e-05,0.75983]
[1778336828219,45.89,80285.85,6.2,-0.00472,1e-05,0.75989]
[1778336828674,45.89,80285.85,6.2,-0.00472,1e-05,0.75989]
[1778336829226,45.89,80285.54,6.2,-0.00472,1e-05,0.76013]
[1778336829490,45.89,80285.54,6.2,-0.00472,1e-05,0.76013]
[1778336830233,45.89,80285.52,6.2,-0.00472,1e-05,0.76015]
[1778336832449,45.89,80285.68,6.2,-0.00472,1e-05,0.76002]
[1778336833254,45.89,80285.16,6.2,-0.00473,1e-05,0.76042]
[1778336840303,45.89,80282.93,6.2,-0.00474,1e-05,0.76214]
[1778336843283,45.89,80275.91,6.2,-0.00478,1e-05,0.76756]
[1778336843325,45.89,80275.96,6.2,-0.00478,1e-05,0.76752]
[1778336844043,45.89,80275.96,6.2,-0.00478,1e-05,0.76752]
[1778336844332,45.89,80276.34,6.2,-0.00477,1e-05,0.76723]
[1778336849368,45.89,80277.18,6.2,-0.00477,1e-05,0.76658]
[1778336854403,45.89,80288.0,6.2,-0.0047,1e-05,0.75708]
[1778336856189,45.89,80284.17,6.2,-0.00472,1e-05,0.76002]
[1778336856417,45.89,80285.26,6.2,-0.00472,1e-05,0.75918]
[1778336856948,45.89,80285.26,6.2,-0.00472,1e-05,0.75918]
[1778336857424,45.89,80284.5,6.2,-0.00472,1e-05,0.75976]
[1778336858552,45.89,80285.47,6.2,-0.00472,1e-05,0.75902]
[1778336859438,45.89,80285.77,6.2,-0.00472,1e-05,0.75879]
[1778336859447,45.89,80285.77,6.2,-0.00472,1e-05,0.75879]
[1778336862402,45.89,80285.77,6.2,-0.00472,1e-05,0.75879]
[1778336861452,45.89,80284.43,6.2,-0.00472,1e-05,0.75982]
[1778336863096,45.89,80284.43,6.2,-0.00472,1e-05,0.75982]
[1778336864695,45.89,80286.66,6.2,-0.00471,1e-05,0.75811]
[1778336864796,45.89,80286.47,6.2,-0.00471,1e-05,0.75825]
[1778336865549,45.89,80286.47,6.2,-0.00471,1e-05,0.75825]
[1778336866380,45.89,80286.47,6.2,-0.00471,1e-05,0.75825]
[1778336865650,45.89,80286.47,6.2,-0.00471,1e-05,0.75825]
[1778336867246,45.89,80286.47,6.2,-0.00471,1e-05,0.75825]
[1778336868641,45.89,80286.45,6.2,-0.00471,1e-05,0.75827]
[1778336869395,45.89,80286.45,6.2,-0.00471,1e-05,0.75827]
[1778336868661,45.89,80286.45,6.2,-0.00471,1e-05,0.75827]
[1778336870305,45.89,80286.45,6.2,-0.00471,1e-05,0.75827]
[1778336870950,45.89,80286.49,6.2,-0.00471,1e-05,0.75824]
[1778336871051,45.89,80286.49,6.2,-0.00471,1e-05,0.75824]
[1778336874670,45.89,80284.21,6.2,-0.00472,1e-05,0.75999]
[1778336874771,45.89,80284.31,6.2,-0.00472,1e-05,0.75991]
[1778336875593,45.89,80284.31,6.2,-0.00472,1e-05,0.75991]
[1778336876179,45.89,80284.31,6.2,-0.00472,1e-05,0.75991]
[1778336877101,45.89,80284.04,6.2,-0.00473,1e-05,0.76012]
[1778336877202,45.89,80283.47,6.2,-0.00473,1e-05,0.76055]
[1778336882599,45.89,80282.2,6.2,-0.00474,1e-05,0.76153]
[1778336885392,45.89,80282.5,6.2,-0.00473,1e-05,0.7613]
[1778336885891,45.89,80282.74,6.2,-0.00473,1e-05,0.76112]
[1778336888537,45.89,80271.74,6.2,-0.00479,1e-05,0.76962]
[1778336888641,45.89,80271.73,6.2,-0.00479,1e-05,0.76962]
[1778336890330,45.89,80271.73,6.2,-0.00479,1e-05,0.76962]
[1778336890418,45.89,80271.65,6.2,-0.00479,1e-05,0.76969]
[1778336892186,45.89,80270.32,6.2,-0.0048,1e-05,0.77072]
[1778336892287,45.89,80270.21,6.2,-0.0048,1e-05,0.7708]
[1778336893036,45.89,80270.21,6.2,-0.0048,1e-05,0.7708]
[1778336893049,45.89,80270.72,6.2,-0.0048,1e-05,0.77041]
[1778336898711,45.89,80269.72,6.2,-0.0048,1e-05,0.77119]
[1778336901853,45.89,80269.84,6.2,-0.0048,1e-05,0.77109]
[1778336901953,45.89,80269.84,6.2,-0.0048,1e-05,0.77109]
[1778336902701,45.89,80269.84,6.2,-0.0048,1e-05,0.77109]
[1778336903419,45.89,80269.84,6.2,-0.0048,1e-05,0.77109]
[1778336904150,45.89,80269.84,6.2,-0.0048,1e-05,0.77109]
[1778336904250,45.89,80269.84,6.2,-0.0048,1e-05,0.77109]
[1778336905530,45.89,80269.28,6.2,-0.00481,1e-05,0.77153]
[1778336906380,45.89,80269.28,6.2,-0.00481,1e-05,0.77153]
[1778336907265,45.89,80267.74,6.2,-0.00481,1e-05,0.77273]
[1778336907354,45.89,80268.15,6.2,-0.00481,1e-05,0.77241]
[1778336907946,45.89,80268.15,6.2,-0.00481,1e-05,0.77241]
[1778336908046,45.89,80268.27,6.2,-0.00481,1e-05,0.77231]
[1778336912052,45.89,80268.97,6.2,-0.00481,1e-05,0.77177]
[1778336912153,45.89,80268.64,6.2,-0.0048,1e-05,0.77085]
[1778336912662,45.89,80268.64,6.2,-0.0048,1e-05,0.77085]
[1778336912810,45.89,80268.62,6.2,-0.0048,1e-05,0.77086]
[1778336914140,45.89,80268.62,6.2,-0.0048,1e-05,0.77086]
[1778336914241,45.89,80268.69,6.2,-0.0048,1e-05,0.77081]
[1778336914839,45.89,80268.69,6.2,-0.0048,1e-05,0.77081]
[1778336914871,45.89,80268.05,6.2,-0.00481,1e-05,0.7713]
[1778336916671,45.89,80268.04,6.2,-0.00481,1e-05,0.77131]
[1778336917198,45.89,80268.04,6.2,-0.00481,1e-05,0.77131]
[1778336917903,45.89,80266.91,6.2,-0.00481,1e-05,0.77219]
[1778336917912,45.89,80263.81,6.2,-0.00483,1e-05,0.77461]
[1778336918549,45.89,80263.81,6.2,-0.00483,1e-05,0.77461]
[1778336918852,45.89,80264.16,6.2,-0.00483,1e-05,0.77434]
[1778336923000,45.89,80264.46,6.2,-0.00483,1e-05,0.7741]
[1778336923091,45.89,80263.25,6.2,-0.00483,1e-05,0.77505]
[1778336923677,45.89,80263.25,6.2,-0.00483,1e-05,0.77505]
[1778336923887,45.89,80264.2,6.2,-0.00483,1e-05,0.77431]
[1778336928211,45.89,80263.54,6.2,-0.00483,1e-05,0.77482]
[1778336928234,45.89,80263.26,6.2,-0.00483,1e-05,0.77504]
[1778336928693,45.89,80263.26,6.2,-0.00483,1e-05,0.77504]
[1778336928922,45.89,80264.0,6.2,-0.00483,1e-05,0.77446]
[1778336930339,45.89,80264.0,6.2,-0.00483,1e-05,0.77446]
[1778336930411,45.89,80262.37,6.2,-0.00484,1e-05,0.77573]
[1778336930967,45.89,80262.37,6.2,-0.00484,1e-05,0.77573]
[1778336930999,45.89,80262.44,6.2,-0.00484,1e-05,0.77568]
[1778336934056,45.89,80262.94,6.2,-0.00483,1e-05,0.77529]
[1778336934157,45.89,80262.94,6.2,-0.00483,1e-05,0.77529]
[1778336934575,45.89,80262.94,6.2,-0.00483,1e-05,0.77529]
[1778336934964,45.89,80263.04,6.2,-0.00483,1e-05,0.77521]
[1778336935664,45.89,80263.04,6.2,-0.00483,1e-05,0.77521]
[1778336936596,45.89,80260.27,6.2,-0.00485,1e-05,0.77738]
[1778336937348,45.89,80260.27,6.2,-0.00485,1e-05,0.77738]
[1778336942588,45.89,80254.18,6.2,-0.00488,1e-05,0.78216]
[1778336943404,45.89,80254.18,6.2,-0.00488,1e-05,0.78216]
[1778336944378,45.89,80254.09,6.2,-0.00488,1e-05,0.78223]
[1778336944824,45.89,80257.16,6.2,-0.00487,1e-05,0.77982]
[1778336944910,45.89,80257.16,6.2,-0.00487,1e-05,0.77982]
[1778336945578,45.89,80269.55,6.2,-0.0048,1e-05,0.77014]
[1778336945907,45.89,80269.55,6.2,-0.0048,1e-05,0.77014]
[1778336949789,45.89,80269.09,6.2,-0.0048,1e-05,0.7705]
[1778336950277,45.89,80269.09,6.2,-0.0048,1e-05,0.7705]
[1778336950373,45.89,80284.15,6.2,-0.00472,1e-05,0.75887]
[1778336952395,45.89,80286.5,6.2,-0.00471,1e-05,0.75706]
[1778336952495,45.89,80287.91,6.2,-0.0047,1e-05,0.75599]
[1778336953282,45.89,80287.91,6.2,-0.0047,1e-05,0.75599]
[1778336953303,45.89,80287.65,6.2,-0.0047,1e-05,0.75618]
[1778336954085,45.89,80287.65,6.2,-0.0047,1e-05,0.75618]
[1778336954255,45.89,80287.65,6.2,-0.0047,1e-05,0.75618]
[1778336955075,45.89,80289.46,6.2,-0.00469,1e-05,0.7548]
[1778336955111,45.89,80305.31,6.2,-0.0046,1e-05,0.74278]
[1778336960047,45.89,80304.63,6.2,-0.00461,1e-05,0.74329]
[1778336960407,45.89,80304.63,6.2,-0.00461,1e-05,0.74329]
[1778336963105,45.89,80329.51,6.2,-0.00448,1e-05,0.72474]
[1778336963721,45.89,80328.41,6.2,-0.00448,1e-05,0.72555]
[1778336964181,45.89,80329.81,6.2,-0.00448,1e-05,0.72452]
[1778336964552,45.89,80329.81,6.2,-0.00448,1e-05,0.72452]
[1778336965211,45.89,80329.81,6.2,-0.00448,1e-05,0.72452]
[1778336967615,45.89,80333.08,6.2,-0.00446,1e-05,0.72211]
[1778336968418,45.89,80333.08,6.2,-0.00446,1e-05,0.72211]
[1778336970753,45.89,80335.67,6.2,-0.00445,1e-05,0.72021]
[1778336971314,45.89,80335.09,6.2,-0.00444,1e-05,0.71952]
[1778336971684,45.89,80335.09,6.2,-0.00444,1e-05,0.71952]
[1778336972237,45.89,80335.12,6.2,-0.00444,1e-05,0.71949]
[1778336977409,45.89,80324.92,6.2,-0.00449,1e-05,0.727]
[1778336983314,45.89,80318.55,6.2,-0.00453,1e-05,0.73173]
[1778336988349,45.89,80318.75,6.2,-0.00453,1e-05,0.73158]
[1778336990467,45.89,80318.69,6.2,-0.00453,1e-05,0.73162]
[1778336990568,45.89,80318.58,6.2,-0.00453,1e-05,0.73171]
[1778336991374,45.89,80318.58,6.2,-0.00453,1e-05,0.73171]
[1778336991475,45.89,80318.63,6.2,-0.00453,1e-05,0.73167]
[1778336997414,45.89,80320.37,6.2,-0.00452,1e-05,0.73038]
[1778337000932,45.89,80320.93,6.2,-0.00452,1e-05,0.72996]
[1778337001441,45.89,80323.52,6.2,-0.0045,1e-05,0.72804]
[1778337002015,45.89,80323.52,6.2,-0.0045,1e-05,0.72804]
[1778337002448,45.89,80322.86,6.2,-0.00451,1e-05,0.72853]
[1778337004692,45.89,80321.57,6.2,-0.00451,1e-05,0.72949]
[1778337004701,45.89,80321.57,6.2,-0.00451,1e-05,0.72949]
[1778337004719,45.89,80321.57,6.2,-0.00451,1e-05,0.72949]
[1778337004734,45.89,80321.57,6.2,-0.00451,1e-05,0.72949]
[1778337009494,45.89,80332.81,6.2,-0.00445,1e-05,0.72119]
[1778337009500,45.89,80331.55,6.2,-0.00446,1e-05,0.72211]
[1778337010034,45.89,80331.55,6.2,-0.00446,1e-05,0.72211]
[1778337010507,45.89,80330.15,6.2,-0.00447,1e-05,0.72314]
[1778337017556,45.89,80327.94,6.2,-0.00448,1e-05,0.72477]
[1778337022592,45.89,80329.17,6.2,-0.00447,1e-05,0.72387]
[1778337022619,45.89,80329.17,6.2,-0.00447,1e-05,0.72387]
[1778337022843,45.89,80329.17,6.2,-0.00447,1e-05,0.72387]
[1778337024725,45.89,80329.73,6.2,-0.00447,1e-05,0.72345]
[1778337034359,45.89,80329.62,6.2,-0.00447,1e-05,0.72354]
[1778337034920,45.89,80329.55,6.2,-0.00446,1e-05,0.72246]
[1778337042441,45.89,80323.47,6.2,-0.0045,1e-05,0.72695]
[1778337043461,45.89,80324.08,6.2,-0.00449,1e-05,0.72649]
[1778337045064,45.89,80324.41,6.2,-0.00449,1e-05,0.72625]
[1778337046518,45.89,80324.41,6.2,-0.00449,1e-05,0.72625]
[1778337051462,45.89,80324.49,6.2,-0.00449,1e-05,0.72619]
[1778337052387,45.89,80324.45,6.2,-0.00449,1e-05,0.72622]
[1778337053086,45.89,80323.09,6.2,-0.0045,1e-05,0.72723]
[1778337053877,45.89,80322.54,6.2,-0.0045,1e-05,0.72763]
[1778337054638,45.89,80322.54,6.2,-0.0045,1e-05,0.72763]
[1778337056088,45.89,80322.79,6.2,-0.0045,1e-05,0.72745]
[1778337061865,45.89,80320.46,6.2,-0.00451,1e-05,0.72918]
[1778337062887,45.89,80320.46,6.2,-0.00451,1e-05,0.72918]
[1778337063831,45.89,80313.61,6.2,-0.00455,1e-05,0.73427]
[1778337064775,45.89,80314.2,6.2,-0.00454,1e-05,0.73383]
[1778337065517,45.89,80314.2,6.2,-0.00454,1e-05,0.73383]
[1778337067736,45.89,80313.93,6.2,-0.00455,1e-05,0.73403]
[1778337069376,45.89,80312.84,6.2,-0.00455,1e-05,0.73485]
[1778337069904,45.89,80312.84,6.2,-0.00455,1e-05,0.73485]
[1778337072785,45.89,80312.67,6.2,-0.00455,1e-05,0.73497]
[1778337077784,45.89,80309.72,6.2,-0.00457,1e-05,0.73718]
[1778337078059,45.89,80309.72,6.2,-0.00457,1e-05,0.73718]
[1778337084019,45.89,80306.85,6.2,-0.00458,1e-05,0.73933]
[1778337089492,45.89,80307.73,6.2,-0.00458,1e-05,0.73867]
[1778337090326,45.89,80307.61,6.2,-0.00458,1e-05,0.73876]
[1778337095416,45.89,80306.62,6.2,-0.00458,1e-05,0.73836]
[1778337096889,45.89,80306.37,6.2,-0.00458,1e-05,0.73854]
[1778337102299,45.89,80305.85,6.2,-0.00458,1e-05,0.73893]
[1778337103858,45.89,80305.85,6.2,-0.00458,1e-05,0.73893]
[1778337105793,45.89,80305.54,6.2,-0.00458,1e-05,0.73917]
[1778337106923,45.89,80305.71,6.2,-0.00458,1e-05,0.73904]
[1778337108649,45.89,80305.71,6.2,-0.00458,1e-05,0.73904]
[1778337110091,45.89,80303.54,6.2,-0.00459,1e-05,0.74067]
[1778337110409,45.89,80303.54,6.2,-0.00459,1e-05,0.74067]
[1778337110728,45.89,80303.61,6.2,-0.00459,1e-05,0.74062]
[1778337118168,45.89,80310.46,6.2,-0.00456,1e-05,0.73548]
[1778337118716,45.89,80310.46,6.2,-0.00456,1e-05,0.73548]
[1778337123321,45.89,80310.32,6.2,-0.00456,1e-05,0.73559]
[1778337123977,45.89,80310.23,6.2,-0.00456,1e-05,0.73565]
[1778337128616,45.89,80309.62,6.2,-0.00456,1e-05,0.73611]
[1778337129391,45.89,80302.52,6.2,-0.0046,1e-05,0.74144]
[1778337136383,45.89,80295.33,6.2,-0.00464,1e-05,0.74686]
[1778337138063,45.89,80295.33,6.2,-0.00464,1e-05,0.74686]
[1778337138630,45.89,80295.33,6.2,-0.00464,1e-05,0.74686]
[1778337140580,45.89,80295.76,6.2,-0.00463,1e-05,0.74654]
[1778337142404,45.89,80296.61,6.2,-0.00463,1e-05,0.7459]
[1778337143044,45.89,80301.92,6.2,-0.0046,1e-05,0.74189]
[1778337143837,45.89,80302.69,6.2,-0.0046,1e-05,0.74131]
[1778337147848,45.89,80301.28,6.2,-0.00461,1e-05,0.74237]
[1778337148769,45.89,80302.73,6.2,-0.0046,1e-05,0.74128]
[1778337151113,45.89,80303.55,6.2,-0.00459,1e-05,0.74066]
[1778337151920,45.89,80303.85,6.2,-0.00458,1e-05,0.73929]
[1778337155622,45.89,80303.34,6.2,-0.00459,1e-05,0.73967]
[1778337156444,45.89,80303.42,6.2,-0.00459,1e-05,0.73961]
[1778337157948,45.89,80303.42,6.2,-0.00459,1e-05,0.73961]
[1778337159550,45.89,80303.22,6.2,-0.00459,1e-05,0.73976]
[1778337165588,45.89,80301.95,6.2,-0.00459,1e-05,0.74072]
[1778337171630,45.89,80302.5,6.2,-0.00459,1e-05,0.7403]
[1778337174679,45.89,80302.05,6.2,-0.00459,1e-05,0.74064]
[1778337175505,45.89,80302.18,6.2,-0.00459,1e-05,0.74054]
[1778337177949,45.89,80301.96,6.2,-0.00459,1e-05,0.74071]
[1778337178625,45.89,80301.96,6.2,-0.00459,1e-05,0.74071]
[1778337185521,45.89,80303.96,6.2,-0.00458,1e-05,0.73921]
[1778337186230,45.89,80304.05,6.2,-0.00458,1e-05,0.73914]
[1778337189655,45.89,80305.9,6.2,-0.00457,1e-05,0.73775]
[1778337190052,45.89,80305.9,6.2,-0.00457,1e-05,0.73775]
[1778337190132,45.89,80305.9,6.2,-0.00457,1e-05,0.73775]
[1778337190662,45.89,80305.9,6.2,-0.00457,1e-05,0.73775]
[1778337194410,45.89,80310.64,6.2,-0.00455,1e-05,0.73421]
[1778337195343,45.89,80313.29,6.2,-0.00453,1e-05,0.73223]
[1778337196776,45.89,80313.29,6.2,-0.00453,1e-05,0.73223]
[1778337197523,45.89,80313.08,6.2,-0.00454,1e-05,0.73239]
[1778337202157,45.89,80313.17,6.2,-0.00454,1e-05,0.73232]
[1778337202827,45.89,80313.1,6.2,-0.00454,1e-05,0.73237]
[1778337204907,45.89,80313.16,6.2,-0.00454,1e-05,0.73233]
[1778337205795,45.89,80313.08,6.2,-0.00454,1e-05,0.73239]
[1778337206668,45.89,80313.08,6.2,-0.00454,1e-05,0.73239]
[1778337207715,45.89,80312.89,6.2,-0.00454,1e-05,0.73253]
[1778337208499,45.89,80312.5,6.2,-0.00454,1e-05,0.73282]
[1778337209208,45.89,80312.72,6.2,-0.00454,1e-05,0.73266]
[1778337210648,45.89,80312.76,6.2,-0.00454,1e-05,0.73263]
[1778337211545,45.89,80312.76,6.2,-0.00454,1e-05,0.73263]
[1778337213892,45.89,80312.47,6.2,-0.00453,1e-05,0.73171]
[1778337215443,45.89,80311.88,6.2,-0.00454,1e-05,0.73214]
[1778337219334,45.89,80312.12,6.2,-0.00453,1e-05,0.73197]
[1778337219696,45.89,80312.12,6.2,-0.00453,1e-05,0.73197]
[1778337222428,45.89,80305.79,6.2,-0.00457,1e-05,0.73669]
[1778337223272,45.89,80305.26,6.2,-0.00457,1e-05,0.73709]
[1778337225567,45.89,80299.92,6.2,-0.0046,1e-05,0.7411]
[1778337226444,45.89,80299.95,6.2,-0.0046,1e-05,0.74107]
[1778337228654,45.89,80300.25,6.2,-0.0046,1e-05,0.74085]
[1778337230447,45.89,80299.35,6.2,-0.0046,1e-05,0.74153]
[1778337234343,45.89,80301.41,6.2,-0.00459,1e-05,0.73998]
[1778337235006,45.89,80301.71,6.2,-0.00459,1e-05,0.73975]
[1778337235593,45.89,80301.71,6.2,-0.00459,1e-05,0.73975]
[1778337238673,45.89,80301.72,6.2,-0.00459,1e-05,0.73974]
[1778337238748,45.89,80301.72,6.2,-0.00459,1e-05,0.73974]
[1778337239543,45.89,80301.72,6.2,-0.00459,1e-05,0.73974]
[1778337239644,45.89,80301.72,6.2,-0.00459,1e-05,0.73974]
[1778337242887,45.89,80303.65,6.2,-0.00458,1e-05,0.7383]
[1778337243768,45.89,80303.65,6.2,-0.00458,1e-05,0.7383]
[1778337243132,45.89,80305.76,6.2,-0.00457,1e-05,0.73671]
[1778337244139,45.89,80305.24,6.2,-0.00457,1e-05,0.7371]
[1778337245350,45.89,80305.24,6.2,-0.00457,1e-05,0.7371]
[1778337245410,45.89,80304.52,6.2,-0.00457,1e-05,0.73764]
[1778337246027,45.89,80304.52,6.2,-0.00457,1e-05,0.73764]
[1778337246153,45.89,80304.76,6.2,-0.00457,1e-05,0.73746]
[1778337248517,45.89,80303.57,6.2,-0.00458,1e-05,0.73836]
[1778337248618,45.89,80303.47,6.2,-0.00458,1e-05,0.73843]
[1778337249057,45.89,80303.47,6.2,-0.00458,1e-05,0.73843]
[1778337249340,45.89,80303.47,6.2,-0.00458,1e-05,0.73843]
[1778337249440,45.89,80303.58,6.2,-0.00458,1e-05,0.73835]
[1778337254545,45.89,80303.36,6.2,-0.00458,1e-05,0.73851]
[1778337255403,45.89,80303.71,6.2,-0.00458,1e-05,0.73825]
[1778337256099,45.89,80303.71,6.2,-0.00458,1e-05,0.73825]
[1778337256689,45.89,80303.71,6.2,-0.00458,1e-05,0.73825]
[1778337257539,45.89,80303.55,6.2,-0.00458,1e-05,0.73837]
[1778337259003,45.89,80302.74,6.2,-0.00458,1e-05,0.73898]
[1778337259633,45.89,80302.74,6.2,-0.00458,1e-05,0.73898]
[1778337264828,45.89,80297.89,6.2,-0.00461,1e-05,0.74263]
[1778337265729,45.89,80298.03,6.2,-0.00461,1e-05,0.74252]
[1778337265872,45.89,80294.39,6.2,-0.00463,1e-05,0.74527]
[1778337266055,45.89,80294.39,6.2,-0.00463,1e-05,0.74527]
[1778337268474,45.89,80290.43,6.2,-0.00465,1e-05,0.74827]
[1778337269433,45.89,80291.78,6.2,-0.00464,1e-05,0.74724]
[1778337270126,45.89,80291.65,6.2,-0.00464,1e-05,0.74734]
[1778337274531,45.89,80292.77,6.2,-0.00463,1e-05,0.74534]
[1778337276195,45.89,80292.36,6.2,-0.00463,1e-05,0.74565]
[1778337277721,45.89,80292.32,6.2,-0.00463,1e-05,0.74568]
[1778337280136,45.89,80292.25,6.2,-0.00463,1e-05,0.74573]
[1778337287609,45.89,80292.0,6.2,-0.00463,1e-05,0.74592]
[1778337289607,45.89,80278.79,6.2,-0.0047,1e-05,0.75598]
[1778337290385,45.89,80276.76,6.2,-0.00472,1e-05,0.75753]
[1778337291188,45.89,80277.55,6.2,-0.00471,1e-05,0.75693]
[1778337292626,45.89,80277.55,6.2,-0.00471,1e-05,0.75693]
[1778337293562,45.89,80276.73,6.2,-0.00472,1e-05,0.75756]
[1778337295851,45.89,80278.44,6.2,-0.00471,1e-05,0.75625]
[1778337296718,45.89,80278.75,6.2,-0.0047,1e-05,0.75601]
[1778337297614,45.89,80278.75,6.2,-0.0047,1e-05,0.75601]
[1778337298550,45.89,80278.82,6.2,-0.0047,1e-05,0.75596]
[1778337299340,45.89,80279.42,6.2,-0.0047,1e-05,0.7555]
[1778337299947,45.89,80279.44,6.2,-0.0047,1e-05,0.75548]
[1778337300119,45.89,80279.44,6.2,-0.0047,1e-05,0.75548]
[1778337305249,45.89,80274.52,6.2,-0.00473,1e-05,0.75925]
[1778337305566,45.89,80274.7,6.2,-0.00473,1e-05,0.75912]
[1778337306180,45.89,80274.7,6.2,-0.00473,1e-05,0.75912]
[1778337306573,45.89,80274.46,6.2,-0.00473,1e-05,0.7593]
[1778337311608,45.89,80274.34,6.2,-0.00473,1e-05,0.75939]
[1778337314544,45.89,80274.83,6.2,-0.00473,1e-05,0.75902]
[1778337314629,45.89,80274.63,6.2,-0.00473,1e-05,0.75917]
[1778337315345,45.89,80274.63,6.2,-0.00473,1e-05,0.75917]
[1778337315409,45.89,80274.63,6.2,-0.00473,1e-05,0.75917]
[1778337316795,45.89,80274.63,6.2,-0.00473,1e-05,0.75917]
[1778337316896,45.89,80274.84,6.2,-0.00473,1e-05,0.75901]
[1778337317570,45.89,80274.84,6.2,-0.00473,1e-05,0.75901]
[1778337317671,45.89,80274.84,6.2,-0.00473,1e-05,0.75901]
[1778337320993,45.89,80274.21,6.2,-0.00473,1e-05,0.75949]
[1778337321678,45.89,80274.04,6.2,-0.00473,1e-05,0.75962]
[1778337321969,45.89,80274.04,6.2,-0.00473,1e-05,0.75962]
[1778337322672,45.89,80274.04,6.2,-0.00473,1e-05,0.75962]
[1778337324499,45.89,80273.4,6.2,-0.00473,1e-05,0.76011]
[1778337324699,45.89,80274.13,6.2,-0.00473,1e-05,0.75955]
[1778337325461,45.89,80274.13,6.2,-0.00473,1e-05,0.75955]
[1778337325706,45.89,80273.75,6.2,-0.00473,1e-05,0.75985]
[1778337326432,45.89,80273.75,6.2,-0.00473,1e-05,0.75985]
[1778337326482,45.89,80273.75,6.2,-0.00473,1e-05,0.75985]
[1778337332759,45.89,80271.2,6.2,-0.00474,1e-05,0.76064]
[1778337337791,45.89,80271.39,6.2,-0.00474,1e-05,0.76049]
[1778337338690,45.89,80271.39,6.2,-0.00474,1e-05,0.76049]
[1778337338798,45.89,80271.41,6.2,-0.00474,1e-05,0.76048]
[1778337339568,45.89,80271.41,6.2,-0.00474,1e-05,0.76048]
[1778337339668,45.89,80271.41,6.2,-0.00474,1e-05,0.76048]
[1778337344841,45.89,80270.36,6.2,-0.00474,1e-05,0.76128]
[1778337346372,45.89,80270.11,6.2,-0.00474,1e-05,0.76148]
[1778337346855,45.89,80270.06,6.2,-0.00474,1e-05,0.76152]
[1778337347403,45.89,80270.06,6.2,-0.00474,1e-05,0.76152]
[1778337347862,45.89,80268.54,6.2,-0.00475,1e-05,0.76269]
[1778337348295,45.89,80268.54,6.2,-0.00475,1e-05,0.76269]
[1778337348869,45.89,80270.03,6.2,-0.00474,1e-05,0.76154]
[1778337348951,45.89,80270.03,6.2,-0.00474,1e-05,0.76154]
[1778337349876,45.89,80268.9,6.2,-0.00475,1e-05,0.76241]
[1778337352383,45.89,80263.0,6.2,-0.00478,1e-05,0.76697]
[1778337352897,45.89,80263.27,6.2,-0.00478,1e-05,0.76676]
[1778337353090,45.89,80263.27,6.2,-0.00478,1e-05,0.76676]
[1778337353904,45.89,80263.3,6.2,-0.00478,1e-05,0.76674]
[1778337355527,45.89,80263.3,6.2,-0.00478,1e-05,0.76674]
[1778337355628,45.89,80263.3,6.2,-0.00478,1e-05,0.76674]
[1778337356307,45.89,80263.3,6.2,-0.00478,1e-05,0.76674]
[1778337356925,45.89,80261.92,6.2,-0.00479,1e-05,0.76781]
[1778337361960,45.89,80260.27,6.2,-0.0048,1e-05,0.76909]
[1778337363652,45.89,80260.27,6.2,-0.0048,1e-05,0.76909]
[1778337363753,45.89,80260.45,6.2,-0.0048,1e-05,0.76895]
[1778337364487,45.89,80260.45,6.2,-0.0048,1e-05,0.76895]
[1778337364588,45.89,80260.63,6.2,-0.0048,1e-05,0.76881]
[1778337368387,45.89,80263.41,6.2,-0.00478,1e-05,0.76665]
[1778337368488,45.89,80264.71,6.2,-0.00477,1e-05,0.76565]
[1778337369075,45.89,80264.71,6.2,-0.00477,1e-05,0.76565]
[1778337369668,45.89,80264.71,6.2,-0.00477,1e-05,0.76565]
[1778337370092,45.89,80264.67,6.2,-0.00477,1e-05,0.76568]
[1778337370396,45.89,80264.67,6.2,-0.00477,1e-05,0.76568]
[1778337370548,45.89,80264.67,6.2,-0.00477,1e-05,0.76568]
[1778337370600,45.89,80264.67,6.2,-0.00477,1e-05,0.76568]
[1778337373002,45.89,80270.15,6.2,-0.00474,1e-05,0.76145]
[1778337373041,45.89,80270.21,6.2,-0.00474,1e-05,0.7614]
[1778337374294,45.89,80270.21,6.2,-0.00474,1e-05,0.7614]
[1778337374385,45.89,80267.57,6.2,-0.00476,1e-05,0.76344]
[1778337377899,45.89,80263.16,6.2,-0.00478,1e-05,0.76685]
[1778337377910,45.89,80261.12,6.2,-0.00479,1e-05,0.76843]
[1778337380341,45.89,80258.62,6.2,-0.00481,1e-05,0.77037]
[1778337380440,45.89,80258.62,6.2,-0.00481,1e-05,0.77037]
[1778337386640,45.89,80260.37,6.2,-0.0048,1e-05,0.76901]
[1778337386665,45.89,80260.38,6.2,-0.0048,1e-05,0.76901]
[1778337387544,45.89,80260.38,6.2,-0.0048,1e-05,0.76901]
[1778337387645,45.89,80260.83,6.2,-0.0048,1e-05,0.76866]
[1778337388331,45.89,80260.83,6.2,-0.0048,1e-05,0.76866]
[1778337389001,45.89,80260.83,6.2,-0.0048,1e-05,0.76866]
[1778337389704,45.89,80260.83,6.2,-0.0048,1e-05,0.76866]
[1778337389804,45.89,80260.83,6.2,-0.0048,1e-05,0.76866]
[1778337390446,45.89,80260.83,6.2,-0.0048,1e-05,0.76866]
[1778337390546,45.89,80260.83,6.2,-0.0048,1e-05,0.76866]
[1778337397197,45.89,80260.93,6.2,-0.00479,1e-05,0.7674]
[1778337397933,45.89,80260.93,6.2,-0.00479,1e-05,0.7674]
[1778337397298,45.89,80260.93,6.2,-0.00479,1e-05,0.7674]
[1778337398033,45.89,80260.93,6.2,-0.00479,1e-05,0.7674]
[1778337399432,45.89,80260.93,6.2,-0.00479,1e-05,0.7674]
[1778337399533,45.89,80260.93,6.2,-0.00479,1e-05,0.7674]
[1778337400011,45.89,80260.93,6.2,-0.00479,1e-05,0.7674]
[1778337400230,45.89,80261.22,6.2,-0.00479,1e-05,0.76717]
[1778337401835,45.89,80261.22,6.2,-0.00479,1e-05,0.76717]
[1778337401880,45.89,80261.22,6.2,-0.00479,1e-05,0.76717]
[1778337402357,45.89,80261.22,6.2,-0.00479,1e-05,0.76717]
[1778337402452,45.89,80263.16,6.2,-0.00478,1e-05,0.76567]
[1778337404586,45.89,80264.05,6.2,-0.00477,1e-05,0.76498]
[1778337404588,45.89,80266.67,6.2,-0.00476,1e-05,0.76296]
[1778337406390,45.89,80266.67,6.2,-0.00476,1e-05,0.76296]
[1778337410706,45.89,80266.67,6.2,-0.00476,1e-05,0.76296]
[1778337411873,45.89,80267.21,6.2,-0.00475,1e-05,0.76254]
[1778337411876,45.89,80266.44,6.2,-0.00476,1e-05,0.76313]
[1778337414497,45.89,80267.45,6.2,-0.00475,1e-05,0.76235]
[1778337414597,45.89,80267.46,6.2,-0.00475,1e-05,0.76235]
[1778337415288,45.89,80267.46,6.2,-0.00475,1e-05,0.76235]
[1778337416342,45.89,80267.45,6.2,-0.00475,1e-05,0.76235]
[1778337419205,45.89,80267.45,6.2,-0.00475,1e-05,0.76235]
[1778337419888,45.89,80267.45,6.2,-0.00475,1e-05,0.76235]
[1778337420681,45.89,80267.45,6.2,-0.00475,1e-05,0.76235]
[1778337420782,45.89,80267.45,6.2,-0.00475,1e-05,0.76235]
[1778337421678,45.89,80267.45,6.2,-0.00475,1e-05,0.76235]
[1778337423391,45.89,80267.76,6.2,-0.00475,1e-05,0.76212]
[1778337427344,45.89,80267.8,6.2,-0.00475,1e-05,0.76208]
[1778337427419,45.89,80266.97,6.2,-0.00475,1e-05,0.76273]
[1778337428159,45.89,80266.97,6.2,-0.00475,1e-05,0.76273]
[1778337428426,45.89,80266.03,6.2,-0.00476,1e-05,0.76345]
[1778337432472,45.89,80264.59,6.2,-0.00477,1e-05,0.76456]
[1778337432497,45.89,80263.91,6.2,-0.00477,1e-05,0.76509]
[1778337433534,45.89,80263.91,6.2,-0.00477,1e-05,0.76509]
[1778337433635,45.89,80260.52,6.2,-0.00479,1e-05,0.76772]
[1778337434428,45.89,80260.52,6.2,-0.00479,1e-05,0.76772]
[1778337434468,45.89,80261.38,6.2,-0.00479,1e-05,0.76705]
[1778337435051,45.89,80261.38,6.2,-0.00479,1e-05,0.76705]
[1778337435814,45.89,80261.38,6.2,-0.00479,1e-05,0.76705]
[1778337436699,45.89,80261.38,6.2,-0.00479,1e-05,0.76705]
[1778337436800,45.89,80261.35,6.2,-0.00479,1e-05,0.76707]
[1778337442524,45.89,80259.16,6.2,-0.0048,1e-05,0.76877]
[1778337445535,45.89,80258.5,6.2,-0.0048,1e-05,0.76929]
[1778337445545,45.89,80258.4,6.2,-0.0048,1e-05,0.76936]
[1778337447411,45.89,80258.32,6.2,-0.0048,1e-05,0.76943]
[1778337447559,45.89,80257.83,6.2,-0.0048,1e-05,0.76981]
[1778337449916,45.89,80257.8,6.2,-0.0048,1e-05,0.76983]
[1778337450017,45.89,80257.82,6.2,-0.0048,1e-05,0.76981]
[1778337450631,45.89,80257.82,6.2,-0.0048,1e-05,0.76981]
[1778337450732,45.89,80257.75,6.2,-0.00481,1e-05,0.76987]
[1778337456184,45.89,80257.43,6.2,-0.0048,1e-05,0.76894]
[1778337456942,45.89,80257.43,6.2,-0.0048,1e-05,0.76894]
[1778337463498,45.89,80256.91,6.2,-0.0048,1e-05,0.76934]
[1778337463671,45.89,80255.59,6.2,-0.00481,1e-05,0.77037]
[1778337464420,45.89,80255.59,6.2,-0.00481,1e-05,0.77037]
[1778337464678,45.89,80253.81,6.2,-0.00482,1e-05,0.77175]
[1778337467544,45.89,80253.09,6.2,-0.00482,1e-05,0.77232]
[1778337467699,45.89,80253.16,6.2,-0.00482,1e-05,0.77226]
[1778337468478,45.89,80253.16,6.2,-0.00482,1e-05,0.77226]
[1778337468706,45.89,80253.23,6.2,-0.00482,1e-05,0.77221]
[1778337471093,45.89,80252.74,6.2,-0.00483,1e-05,0.77259]
[1778337471812,45.89,80252.74,6.2,-0.00483,1e-05,0.77259]
[1778337477619,45.89,80253.39,6.2,-0.00482,1e-05,0.77208]
[1778337477769,45.89,80253.08,6.2,-0.00482,1e-05,0.77232]
[1778337478441,45.89,80253.08,6.2,-0.00482,1e-05,0.77232]
[1778337478776,45.89,80252.24,6.2,-0.00483,1e-05,0.77298]
[1778337479174,45.89,80252.24,6.2,-0.00483,1e-05,0.77298]
[1778337479829,45.89,80252.24,6.2,-0.00483,1e-05,0.77298]
[1778337482406,45.89,80257.7,6.2,-0.0048,1e-05,0.76873]
[1778337482448,45.89,80257.7,6.2,-0.0048,1e-05,0.76873]
[1778337488846,45.89,80268.73,6.2,-0.00474,1e-05,0.7602]
[1778337493112,45.89,80268.89,6.2,-0.00474,1e-05,0.76007]
[1778337493135,45.89,80268.89,6.2,-0.00474,1e-05,0.76007]
[1778337493732,45.89,80268.89,6.2,-0.00474,1e-05,0.76007]
[1778337493881,45.89,80264.36,6.2,-0.00476,1e-05,0.76357]
[1778337494691,45.89,80264.36,6.2,-0.00476,1e-05,0.76357]
[1778337494888,45.89,80261.56,6.2,-0.00478,1e-05,0.76573]
[1778337499293,45.89,80262.0,6.2,-0.00477,1e-05,0.76539]
[1778337499923,45.89,80262.05,6.2,-0.00477,1e-05,0.76535]
[1778337500469,45.89,80262.05,6.2,-0.00477,1e-05,0.76535]
[1778337500930,45.89,80261.22,6.2,-0.00478,1e-05,0.766]
[1778337503539,45.89,80260.14,6.2,-0.00478,1e-05,0.76683]
[1778337503951,45.89,80257.62,6.2,-0.0048,1e-05,0.76879]
[1778337504453,45.89,80257.62,6.2,-0.0048,1e-05,0.76879]
[1778337504959,45.89,80254.59,6.2,-0.00482,1e-05,0.77115]
[1778337506694,45.89,80251.04,6.2,-0.00483,1e-05,0.77392]
[1778337506973,45.89,80252.04,6.2,-0.00483,1e-05,0.77314]
[1778337507503,45.89,80252.04,6.2,-0.00483,1e-05,0.77314]
[1778337507980,45.89,80253.5,6.2,-0.00482,1e-05,0.772]
[1778337508814,45.89,80253.5,6.2,-0.00482,1e-05,0.772]
[1778337508987,45.89,80254.04,6.2,-0.00482,1e-05,0.77158]
[1778337509610,45.89,80254.04,6.2,-0.00482,1e-05,0.77158]
[1778337509994,45.89,80254.23,6.2,-0.00482,1e-05,0.77143]
[1778337510347,45.89,80254.23,6.2,-0.00482,1e-05,0.77143]
[1778337510836,45.89,80254.23,6.2,-0.00482,1e-05,0.77143]
[1778337514322,45.89,80253.45,6.2,-0.00481,1e-05,0.77085]
[1778337514329,45.89,80253.45,6.2,-0.00481,1e-05,0.77085]
[1778337515643,45.89,80253.45,6.2,-0.00481,1e-05,0.77085]
[1778337516036,45.89,80253.41,6.2,-0.00481,1e-05,0.77088]
[1778337516391,45.89,80253.41,6.2,-0.00481,1e-05,0.77088]
[1778337518050,45.89,80253.47,6.2,-0.00481,1e-05,0.77084]
[1778337521554,45.89,80253.24,6.2,-0.00482,1e-05,0.77101]
[1778337523201,45.89,80253.31,6.2,-0.00482,1e-05,0.77096]
[1778337524519,45.89,80253.28,6.2,-0.00482,1e-05,0.77098]
[1778337530067,45.89,80254.18,6.2,-0.00481,1e-05,0.77028]
[1778337530162,45.89,80258.66,6.2,-0.00479,1e-05,0.7668]
[1778337530839,45.89,80258.66,6.2,-0.00479,1e-05,0.7668]
[1778337532763,45.89,80263.77,6.2,-0.00476,1e-05,0.76285]
[1778337532864,45.89,80264.15,6.2,-0.00476,1e-05,0.76255]
[1778337533504,45.89,80264.15,6.2,-0.00476,1e-05,0.76255]
[1778337533604,45.89,80264.29,6.2,-0.00475,1e-05,0.76245]
[1778337535382,45.89,80264.22,6.2,-0.00476,1e-05,0.7625]
[1778337536063,45.89,80264.22,6.2,-0.00476,1e-05,0.7625]
[1778337535482,45.89,80263.61,6.2,-0.00476,1e-05,0.76297]
[1778337536176,45.89,80261.85,6.2,-0.00477,1e-05,0.76433]
[1778337538626,45.89,80262.08,6.2,-0.00477,1e-05,0.76415]
[1778337538817,45.89,80262.08,6.2,-0.00477,1e-05,0.76415]
[1778337539512,45.89,80262.04,6.2,-0.00477,1e-05,0.76418]
[1778337541821,45.89,80261.52,6.2,-0.00477,1e-05,0.76459]
[1778337542622,45.89,80261.2,6.2,-0.00477,1e-05,0.76483]
[1778337547549,45.89,80259.88,6.2,-0.00478,1e-05,0.76586]
[1778337548357,45.89,80259.52,6.2,-0.00478,1e-05,0.76613]
[1778337552213,45.89,80260.59,6.2,-0.00478,1e-05,0.76531]
[1778337553112,45.89,80260.59,6.2,-0.00478,1e-05,0.76531]
[1778337556790,45.89,80260.31,6.2,-0.00478,1e-05,0.76552]
[1778337557632,45.89,80260.31,6.2,-0.00478,1e-05,0.76552]
[1778337561999,45.89,80262.38,6.2,-0.00477,1e-05,0.76392]
[1778337562686,45.89,80263.55,6.2,-0.00476,1e-05,0.76302]
[1778337564149,45.89,80263.14,6.2,-0.00476,1e-05,0.76333]
[1778337564892,45.89,80263.47,6.2,-0.00476,1e-05,0.76308]
[1778337564911,45.89,80263.33,6.2,-0.00476,1e-05,0.76319]
[1778337565648,45.89,80263.33,6.2,-0.00476,1e-05,0.76319]
[1778337565749,45.89,80263.44,6.2,-0.00476,1e-05,0.7631]
[1778337569514,45.89,80263.44,6.2,-0.00476,1e-05,0.7631]
[1778337569614,45.89,80263.44,6.2,-0.00476,1e-05,0.7631]
[1778337570333,45.89,80263.44,6.2,-0.00476,1e-05,0.7631]
[1778337571119,45.89,80263.44,6.2,-0.00476,1e-05,0.7631]
[1778337570419,45.89,80263.23,6.2,-0.00476,1e-05,0.76326]
[1778337571426,45.89,80263.3,6.2,-0.00475,1e-05,0.76203]
[1778337572213,45.89,80263.3,6.2,-0.00475,1e-05,0.76203]
[1778337572433,45.89,80263.31,6.2,-0.00475,1e-05,0.76203]
[1778337576432,45.89,80263.1,6.2,-0.00475,1e-05,0.76219]
[1778337576532,45.89,80263.1,6.2,-0.00475,1e-05,0.76219]
[1778337577350,45.89,80263.1,6.2,-0.00475,1e-05,0.76219]
[1778337577450,45.89,80263.1,6.2,-0.00475,1e-05,0.76219]
[1778337582503,45.89,80262.03,6.2,-0.00476,1e-05,0.76302]
[1778337583433,45.89,80262.03,6.2,-0.00476,1e-05,0.76302]
[1778337583510,45.89,80262.18,6.2,-0.00476,1e-05,0.7629]
[1778337584253,45.89,80262.18,6.2,-0.00476,1e-05,0.7629]
[1778337584517,45.89,80261.88,6.2,-0.00476,1e-05,0.76313]
[1778337585642,45.89,80261.88,6.2,-0.00476,1e-05,0.76313]
[1778337585700,45.89,80261.66,6.2,-0.00476,1e-05,0.7633]
[1778337587407,45.89,80261.5,6.2,-0.00476,1e-05,0.76342]
[1778337587538,45.89,80261.67,6.2,-0.00476,1e-05,0.76329]
[1778337589693,45.89,80261.94,6.2,-0.00476,1e-05,0.76308]
[1778337590562,45.89,80262.07,6.2,-0.00476,1e-05,0.76298]
[1778337591442,45.89,80262.22,6.2,-0.00476,1e-05,0.76287]
[1778337594463,45.89,80263.32,6.2,-0.00475,1e-05,0.76202]
[1778337595211,45.89,80269.61,6.2,-0.00472,1e-05,0.75718]
[1778337598211,45.89,80276.58,6.2,-0.00468,1e-05,0.75185]
[1778337603653,45.89,80275.44,6.2,-0.00469,1e-05,0.75272]
[1778337606737,45.89,80278.44,6.2,-0.00467,1e-05,0.75043]
[1778337612244,45.89,80278.28,6.2,-0.00467,1e-05,0.75055]
[1778337612931,45.89,80278.28,6.2,-0.00467,1e-05,0.75055]
[1778337617571,45.89,80273.96,6.2,-0.0047,1e-05,0.75385]
[1778337619406,45.89,80274.56,6.2,-0.00469,1e-05,0.75339]
[1778337624800,45.89,80271.97,6.2,-0.00471,1e-05,0.75537]
[1778337629835,45.89,80272.28,6.2,-0.0047,1e-05,0.75513]
[1778337634870,45.89,80273.93,6.2,-0.00469,1e-05,0.75271]
[1778337637373,45.89,80273.25,6.2,-0.00469,1e-05,0.75323]
[1778337637871,45.89,80273.25,6.2,-0.00469,1e-05,0.75323]
[1778337644428,45.89,80271.64,6.2,-0.0047,1e-05,0.75446]
[1778337645100,45.89,80271.64,6.2,-0.0047,1e-05,0.75446]
[1778337646602,45.89,80272.27,6.2,-0.0047,1e-05,0.75397]
[1778337648430,45.89,80272.28,6.2,-0.0047,1e-05,0.75397]
[1778337649069,45.89,80272.28,6.2,-0.0047,1e-05,0.75397]
[1778337650477,45.89,80272.48,6.2,-0.0047,1e-05,0.75381]
[1778337656020,45.89,80270.07,6.2,-0.00471,1e-05,0.75566]
[1778337656682,45.89,80270.07,6.2,-0.00471,1e-05,0.75566]
[1778337657638,45.89,80269.93,6.2,-0.00471,1e-05,0.75577]
[1778337658485,45.89,80270.28,6.2,-0.00471,1e-05,0.7555]
[1778337659151,45.89,80270.28,6.2,-0.00471,1e-05,0.7555]
[1778337666648,45.89,80272.22,6.2,-0.0047,1e-05,0.75401]
[1778337667505,45.89,80272.35,6.2,-0.0047,1e-05,0.75391]
[1778337669160,45.89,80272.03,6.2,-0.0047,1e-05,0.75416]
[1778337669751,45.89,80272.03,6.2,-0.0047,1e-05,0.75416]
[1778337672518,45.89,80271.63,6.2,-0.0047,1e-05,0.75446]
[1778337673347,45.89,80271.63,6.2,-0.0047,1e-05,0.75446]
[1778337677433,45.89,80271.6,6.2,-0.0047,1e-05,0.75449]
[1778337678162,45.89,80271.6,6.2,-0.0047,1e-05,0.75449]
[1778337685520,45.89,80271.64,6.2,-0.0047,1e-05,0.75446]
[1778337686222,45.89,80271.64,6.2,-0.0047,1e-05,0.75446]
[1778337691265,45.89,80271.81,6.2,-0.00469,1e-05,0.75316]
[1778337694551,45.89,80271.61,6.2,-0.00469,1e-05,0.75331]
[1778337695408,45.89,80271.61,6.2,-0.00469,1e-05,0.75331]
[1778337697626,45.89,80271.61,6.2,-0.00469,1e-05,0.75331]
[1778337698400,45.89,80271.61,6.2,-0.00469,1e-05,0.75331]
[1778337706056,45.89,80271.72,6.2,-0.00469,1e-05,0.75323]
[1778337706830,45.89,80271.72,6.2,-0.00469,1e-05,0.75323]
[1778337709879,45.89,80271.32,6.2,-0.0047,1e-05,0.75354]
[1778337710701,45.89,80272.34,6.2,-0.00469,1e-05,0.75276]
[1778337713232,45.89,80272.58,6.2,-0.00469,1e-05,0.75257]
[1778337714662,45.89,80272.62,6.2,-0.00469,1e-05,0.75254]
[1778337721557,45.89,80272.41,6.2,-0.00469,1e-05,0.7527]
[1778337722445,45.89,80272.41,6.2,-0.00469,1e-05,0.7527]
[1778337725925,45.89,80272.44,6.2,-0.00469,1e-05,0.75268]
[1778337725941,45.89,80272.44,6.2,-0.00469,1e-05,0.75268]
[1778337725985,45.89,80272.44,6.2,-0.00469,1e-05,0.75268]
[1778337726920,45.89,80272.44,6.2,-0.00469,1e-05,0.75268]
[1778337726995,45.89,80278.0,6.2,-0.00466,1e-05,0.74844]
[1778337728856,45.89,80283.39,6.2,-0.00463,1e-05,0.74436]
[1778337728883,45.89,80284.1,6.2,-0.00463,1e-05,0.74382]
[1778337729642,45.89,80284.1,6.2,-0.00463,1e-05,0.74382]
[1778337729684,45.89,80284.41,6.2,-0.00463,1e-05,0.74359]
[1778337736581,45.89,80284.69,6.2,-0.00462,1e-05,0.74337]
[1778337740147,45.89,80284.86,6.2,-0.00462,1e-05,0.74325]
[1778337740242,45.89,80285.49,6.2,-0.00462,1e-05,0.74277]
[1778337740878,45.89,80285.49,6.2,-0.00462,1e-05,0.74277]
[1778337740914,45.89,80285.7,6.2,-0.00462,1e-05,0.74261]
[1778337743045,45.89,80285.7,6.2,-0.00462,1e-05,0.74261]
[1778337744882,45.89,80285.7,6.2,-0.00462,1e-05,0.74261]
[1778337745656,45.89,80285.94,6.2,-0.00462,1e-05,0.74243]
[1778337746468,45.89,80286.0,6.2,-0.00462,1e-05,0.74238]
[1778337747362,45.89,80286.01,6.2,-0.00462,1e-05,0.74238]
[1778337750583,45.89,80286.02,6.2,-0.00462,1e-05,0.74237]
[1778337751567,45.89,80286.02,6.2,-0.00462,1e-05,0.74237]
[1778337758735,45.89,80284.52,6.2,-0.00462,1e-05,0.74235]
[1778337764778,45.89,80285.96,6.2,-0.00461,1e-05,0.74126]
[1778337770820,45.89,80285.85,6.2,-0.00461,1e-05,0.74135]
[1778337776105,45.89,80285.68,6.2,-0.00461,1e-05,0.74147]
[1778337777013,45.89,80285.7,6.2,-0.00461,1e-05,0.74146]
[1778337778879,45.89,80301.75,6.2,-0.00453,1e-05,0.72944]
[1778337782039,45.89,80305.36,6.2,-0.00451,1e-05,0.72676]
[1778337782880,45.89,80305.32,6.2,-0.00451,1e-05,0.72679]
[1778337787942,45.89,80305.42,6.2,-0.00451,1e-05,0.72672]
[1778337792506,45.89,80305.92,6.2,-0.0045,1e-05,0.72635]
[1778337793290,45.89,80305.92,6.2,-0.0045,1e-05,0.72635]
[1778337794228,45.89,80305.64,6.2,-0.00451,1e-05,0.72655]
[1778337794593,45.89,80305.64,6.2,-0.00451,1e-05,0.72655]
[1778337797829,45.89,80327.18,6.2,-0.0044,1e-05,0.71074]
[1778337798465,45.89,80328.03,6.2,-0.00439,1e-05,0.71012]
[1778337801146,45.89,80329.19,6.2,-0.00439,1e-05,0.70928]
[1778337802083,45.89,80329.66,6.2,-0.00438,1e-05,0.70894]
[1778337803086,45.89,80329.88,6.2,-0.00438,1e-05,0.70878]
[1778337803716,45.89,80330.12,6.2,-0.00438,1e-05,0.70861]
[1778337806664,45.89,80331.2,6.2,-0.00437,1e-05,0.70782]
[1778337807580,45.89,80331.16,6.2,-0.00438,1e-05,0.70785]
[1778337813119,45.89,80338.14,6.2,-0.00433,1e-05,0.70171]
[1778337817818,45.89,80337.41,6.2,-0.00434,1e-05,0.70223]
[1778337818511,45.89,80337.41,6.2,-0.00434,1e-05,0.70223]
[1778337819181,45.89,80337.41,6.2,-0.00434,1e-05,0.70223]
[1778337819692,45.89,80337.41,6.2,-0.00434,1e-05,0.70223]
[1778337827619,45.89,80337.63,6.2,-0.00434,1e-05,0.70207]
[1778337828370,45.89,80337.63,6.2,-0.00434,1e-05,0.70207]
[1778337829181,45.89,80337.7,6.2,-0.00434,1e-05,0.70202]
[1778337829733,45.89,80337.74,6.2,-0.00434,1e-05,0.70199]
[1778337832972,45.89,80337.82,6.2,-0.00433,1e-05,0.70194]
[1778337833659,45.89,80337.68,6.2,-0.00434,1e-05,0.70204]
[1778337835430,45.89,80337.64,6.2,-0.00434,1e-05,0.70207]
[1778337837754,45.89,80337.64,6.2,-0.00434,1e-05,0.70207]
[1778337838598,45.89,80337.64,6.2,-0.00434,1e-05,0.70207]
[1778337839388,45.89,80337.64,6.2,-0.00434,1e-05,0.70207]
[1778337843890,45.89,80338.37,6.2,-0.00433,1e-05,0.70154]
[1778337845367,45.89,80338.59,6.2,-0.00433,1e-05,0.70138]
[1778337848665,45.89,80339.21,6.2,-0.00433,1e-05,0.70094]
[1778337849601,45.89,80339.34,6.2,-0.00433,1e-05,0.70084]
[1778337852383,45.89,80339.52,6.2,-0.00433,1e-05,0.70071]
[1778337853087,45.89,80339.48,6.2,-0.00433,1e-05,0.70074]
[1778337858323,45.89,80339.41,6.2,-0.00433,1e-05,0.70079]
[1778337859017,45.89,80339.44,6.2,-0.00433,1e-05,0.70077]
[1778337859740,45.89,80339.48,6.2,-0.00433,1e-05,0.70074]
[1778337862497,45.89,80339.41,6.2,-0.00433,1e-05,0.70079]
[1778337864158,45.89,80339.53,6.2,-0.00433,1e-05,0.70071]
[1778337865036,45.89,80339.53,6.2,-0.00433,1e-05,0.70071]
[1778337867624,45.89,80335.05,6.2,-0.00435,1e-05,0.70393]
[1778337868546,45.89,80331.69,6.2,-0.00437,1e-05,0.70636]
[1778337874546,45.89,80330.91,6.2,-0.00436,1e-05,0.70581]
[1778337881595,45.89,80330.94,6.2,-0.00436,1e-05,0.70579]
[1778337886630,45.89,80331.05,6.2,-0.00436,1e-05,0.70571]
[1778337894408,45.89,80331.31,6.2,-0.00436,1e-05,0.70552]
[1778337895099,45.89,80331.34,6.2,-0.00436,1e-05,0.7055]
[1778337895734,45.89,80331.32,6.2,-0.00436,1e-05,0.70551]
[1778337897398,45.89,80331.29,6.2,-0.00436,1e-05,0.70554]
[1778337899551,45.89,80331.29,6.2,-0.00436,1e-05,0.70554]
[1778337900472,45.89,80331.29,6.2,-0.00436,1e-05,0.70554]
[1778337907300,45.89,80331.67,6.2,-0.00436,1e-05,0.70526]
[1778337907862,45.89,80331.57,6.2,-0.00436,1e-05,0.70533]
[1778337912973,45.89,80331.47,6.2,-0.00436,1e-05,0.70541]
[1778337913784,45.89,80331.47,6.2,-0.00436,1e-05,0.70541]
[1778337917130,45.89,80331.37,6.2,-0.00436,1e-05,0.70548]
[1778337917824,45.89,80331.37,6.2,-0.00436,1e-05,0.70548]
[1778337921152,45.89,80330.75,6.2,-0.00436,1e-05,0.70593]
[1778337922052,45.89,80330.71,6.2,-0.00436,1e-05,0.70595]
[1778337923554,45.89,80330.68,6.2,-0.00436,1e-05,0.70598]
[1778337924450,45.89,80330.68,6.2,-0.00436,1e-05,0.70598]
[1778337927632,45.89,80329.85,6.2,-0.00437,1e-05,0.70658]
[1778337928435,45.89,80329.85,6.2,-0.00437,1e-05,0.70658]
[1778337933960,45.89,80331.06,6.2,-0.00436,1e-05,0.70459]
[1778337935180,45.89,80331.06,6.2,-0.00436,1e-05,0.70459]
[1778337935921,45.89,80331.03,6.2,-0.00436,1e-05,0.70461]
[1778337936823,45.89,80331.03,6.2,-0.00436,1e-05,0.70461]
[1778337938453,45.89,80329.89,6.2,-0.00436,1e-05,0.70544]
[1778337939875,45.89,80331.12,6.2,-0.00436,1e-05,0.70455]
[1778337942427,45.89,80329.92,6.2,-0.00436,1e-05,0.70541]
[1778337943908,45.89,80331.74,6.2,-0.00435,1e-05,0.7041]
[1778337944868,45.89,80331.75,6.2,-0.00435,1e-05,0.70409]
[1778337946585,45.89,80331.5,6.2,-0.00435,1e-05,0.70427]
[1778337947430,45.89,80331.5,6.2,-0.00435,1e-05,0.70427]
[1778337953642,45.89,80331.72,6.2,-0.00435,1e-05,0.70411]
[1778337954416,45.89,80331.72,6.2,-0.00435,1e-05,0.70411]
[1778337955723,45.89,80332.09,6.2,-0.00435,1e-05,0.70385]
[1778337956512,45.89,80332.09,6.2,-0.00435,1e-05,0.70385]
[1778337962159,45.89,80332.82,6.2,-0.00435,1e-05,0.70332]
[1778337967437,45.89,80332.88,6.2,-0.00435,1e-05,0.70328]
[1778337968116,45.89,80332.88,6.2,-0.00435,1e-05,0.70328]
[1778337973236,45.89,80331.3,6.2,-0.00435,1e-05,0.70442]
[1778337973789,45.89,80331.3,6.2,-0.00435,1e-05,0.70442]
[1778337974562,45.89,80331.3,6.2,-0.00435,1e-05,0.70442]
[1778337975208,45.89,80331.3,6.2,-0.00435,1e-05,0.70442]
[1778337975877,45.89,80331.3,6.2,-0.00435,1e-05,0.70442]
[1778337977496,45.89,80331.3,6.2,-0.00435,1e-05,0.70442]
[1778337978093,45.89,80331.3,6.2,-0.00435,1e-05,0.70442]
[1778337979851,45.89,80331.3,6.2,-0.00435,1e-05,0.70442]
[1778337980556,45.89,80331.3,6.2,-0.00435,1e-05,0.70442]
[1778337984485,45.89,80331.3,6.2,-0.00435,1e-05,0.70442]
[1778337985386,45.89,80331.35,6.2,-0.00435,1e-05,0.70438]
[1778337986459,45.89,80331.41,6.2,-0.00435,1e-05,0.70434]
[1778337987316,45.89,80331.39,6.2,-0.00435,1e-05,0.70435]
[1778337994383,45.89,80331.36,6.2,-0.00435,1e-05,0.70326]
[1778337995881,45.89,80331.36,6.2,-0.00435,1e-05,0.70326]
[1778337997577,45.89,80331.36,6.2,-0.00435,1e-05,0.70326]
[1778337998448,45.89,80331.36,6.2,-0.00435,1e-05,0.70326]
[1778337999038,45.89,80331.1,6.2,-0.00435,1e-05,0.70345]
[1778338004453,45.89,80331.35,6.2,-0.00435,1e-05,0.70327]
[1778338005529,45.89,80331.35,6.2,-0.00435,1e-05,0.70327]
[1778338006450,45.89,80331.35,6.2,-0.00435,1e-05,0.70327]
[1778338011502,45.89,80331.3,6.2,-0.00435,1e-05,0.70331]
[1778338018383,45.89,80331.3,6.2,-0.00435,1e-05,0.70331]
[1778338019692,45.89,80331.3,6.2,-0.00435,1e-05,0.70331]
[1778338022761,45.89,80330.85,6.2,-0.00435,1e-05,0.70363]
[1778338023543,45.89,80330.85,6.2,-0.00435,1e-05,0.70363]
[1778338028450,45.89,80330.99,6.2,-0.00435,1e-05,0.70353]
[1778338032425,45.89,80330.99,6.2,-0.00435,1e-05,0.70353]
[1778338033297,45.89,80330.99,6.2,-0.00435,1e-05,0.70353]
[1778338034735,45.89,80330.27,6.2,-0.00435,1e-05,0.70405]
[1778338037440,45.89,80331.23,6.2,-0.00435,1e-05,0.70336]
[1778338038075,45.89,80331.23,6.2,-0.00435,1e-05,0.70336]
[1778338040480,45.89,80331.29,6.2,-0.00435,1e-05,0.70331]
[1778338041145,45.89,80331.29,6.2,-0.00435,1e-05,0.70331]
[1778338045753,45.89,80331.41,6.2,-0.00435,1e-05,0.70323]
[1778338046603,45.89,80331.41,6.2,-0.00435,1e-05,0.70323]
[1778338051501,45.89,80331.43,6.2,-0.00435,1e-05,0.70321]
[1778338053241,45.89,80331.43,6.2,-0.00434,1e-05,0.70211]
[1778338056435,45.89,80331.43,6.2,-0.00434,1e-05,0.70211]
[1778338056969,45.89,80332.49,6.2,-0.00433,1e-05,0.70134]
[1778338058896,45.89,80337.86,6.2,-0.00431,1e-05,0.69749]
[1778338058913,45.89,80337.86,6.2,-0.00431,1e-05,0.69749]
[1778338064932,45.89,80347.81,6.2,-0.00426,0.0,0.69039]
[1778338065812,45.89,80347.86,6.2,-0.00426,0.0,0.69036]
[1778338073572,45.89,80348.34,6.2,-0.00426,0.0,0.69002]
[1778338074454,45.89,80348.34,6.2,-0.00426,0.0,0.69002]
[1778338075242,45.89,80348.34,6.2,-0.00426,0.0,0.69002]
[1778338076062,45.89,80348.44,6.2,-0.00426,0.0,0.68995]
[1778338079543,45.89,80356.15,6.2,-0.00422,0.0,0.6845]
[1778338080318,45.89,80359.23,6.2,-0.0042,0.0,0.68233]
[1778338086788,45.89,80367.06,6.2,-0.00416,0.0,0.67685]
[1778338087706,45.89,80367.2,6.2,-0.00416,0.0,0.67675]
[1778338088555,45.89,80367.2,6.2,-0.00416,0.0,0.67675]
[1778338090047,45.89,80367.12,6.2,-0.00416,0.0,0.67681]
[1778338095126,45.89,80367.82,6.2,-0.00416,0.0,0.67632]
[1778338095877,45.89,80367.82,6.2,-0.00416,0.0,0.67632]
[1778338096643,45.89,80367.82,6.2,-0.00416,0.0,0.67632]
[1778338098359,45.89,80369.95,6.2,-0.00415,0.0,0.67484]
[1778338099297,45.89,80369.67,6.2,-0.00415,0.0,0.67503]
[1778338100580,45.89,80369.83,6.2,-0.00415,0.0,0.67492]
[1778338101476,45.89,80369.83,6.2,-0.00415,0.0,0.67492]
[1778338104674,45.89,80369.8,6.2,-0.00415,0.0,0.67494]
[1778338105554,45.89,80369.72,6.2,-0.00415,0.0,0.675]
[1778338111440,45.89,80369.56,6.2,-0.00415,0.0,0.67511]
[1778338112175,45.89,80369.56,6.2,-0.00415,0.0,0.67403]
[1778338112892,45.89,80369.2,6.2,-0.00415,0.0,0.67428]
[1778338113555,45.89,80369.2,6.2,-0.00415,0.0,0.67428]
[1778338114358,45.89,80369.24,6.2,-0.00415,0.0,0.67425]
[1778338115079,45.89,80368.93,6.2,-0.00415,0.0,0.67447]
[1778338121308,45.89,80369.19,6.2,-0.00415,0.0,0.67429]
[1778338127350,45.89,80368.24,6.2,-0.00415,0.0,0.67495]
[1778338133119,45.89,80368.68,6.2,-0.00415,0.0,0.67464]
[1778338135292,45.89,80368.68,6.2,-0.00415,0.0,0.67464]
[1778338135843,45.89,80368.68,6.2,-0.00415,0.0,0.67464]
[1778338137500,45.89,80368.68,6.2,-0.00415,0.0,0.67464]
[1778338138333,45.89,80368.55,6.2,-0.00415,0.0,0.67473]
[1778338138980,45.89,80368.74,6.2,-0.00415,0.0,0.6746]
[1778338141186,45.89,80365.69,6.2,-0.00416,0.0,0.67673]
[1778338141924,45.89,80359.1,6.2,-0.0042,0.0,0.68134]
[1778338143663,45.89,80356.04,6.2,-0.00421,0.0,0.68349]
[1778338144508,45.89,80356.67,6.2,-0.00421,0.0,0.68304]
[1778338150512,45.89,80356.15,6.2,-0.00421,0.0,0.68341]
[1778338152503,45.89,80356.05,6.2,-0.00421,0.0,0.68348]
[1778338153775,45.89,80354.88,6.2,-0.00422,0.0,0.6843]
[1778338161588,45.89,80353.84,6.2,-0.00422,0.0,0.68504]
[1778338164637,45.89,80353.84,6.2,-0.00422,0.0,0.68504]
[1778338165501,45.89,80354.76,6.2,-0.00422,0.0,0.68439]
[1778338166344,45.89,80354.21,6.2,-0.00422,0.0,0.68478]
[1778338167082,45.89,80354.73,6.2,-0.00422,0.0,0.68441]
[1778338169335,45.89,80355.01,6.2,-0.00422,0.0,0.68421]
[1778338170573,45.89,80355.01,6.2,-0.00422,0.0,0.68421]
[1778338178365,45.89,80354.81,6.2,-0.00421,0.0,0.68327]
[1778338179073,45.89,80354.65,6.2,-0.00421,0.0,0.68338]
[1778338182564,45.89,80353.51,6.2,-0.00422,0.0,0.68418]
[1778338182683,45.89,80353.51,6.2,-0.00422,0.0,0.68418]
[1778338188291,45.89,80345.63,6.2,-0.00426,0.0,0.68975]
[1778338188865,45.89,80345.74,6.2,-0.00426,0.0,0.68967]
[1778338189872,45.89,80345.74,6.2,-0.00426,0.0,0.68967]
[1778338190835,45.89,80345.52,6.2,-0.00426,0.0,0.68983]
[1778338196833,45.89,80343.91,6.2,-0.00426,0.0,0.69097]
[1778338197801,45.89,80343.91,6.2,-0.00426,0.0,0.69097]
[1778338198627,45.89,80343.91,6.2,-0.00426,0.0,0.69097]
[1778338209871,45.89,80340.44,6.2,-0.00428,0.0,0.69344]
[1778338211962,45.89,80340.4,6.2,-0.00428,0.0,0.69347]
[1778338212013,45.89,80340.4,6.2,-0.00428,0.0,0.69347]
[1778338212059,45.89,80340.4,6.2,-0.00428,0.0,0.69347]
[1778338213787,45.89,80340.4,6.2,-0.00428,0.0,0.69347]
[1778338214693,45.89,80334.87,6.2,-0.00431,1e-05,0.69742]
[1778338222009,45.89,80333.72,6.2,-0.00432,1e-05,0.69825]
[1778338229034,45.89,80333.27,6.2,-0.00432,1e-05,0.69857]
[1778338229839,45.89,80333.27,6.2,-0.00432,1e-05,0.69857]
[1778338232375,45.89,80333.27,6.2,-0.00432,1e-05,0.69857]
[1778338233107,45.89,80333.21,6.2,-0.00431,1e-05,0.69751]
[1778338235577,45.89,80333.21,6.2,-0.00431,1e-05,0.69751]
[1778338236431,45.89,80333.21,6.2,-0.00431,1e-05,0.69751]
[1778338242378,45.89,80333.21,6.2,-0.00431,1e-05,0.69751]
[1778338243175,45.89,80333.13,6.2,-0.00431,1e-05,0.69757]
[1778338250681,45.89,80332.04,6.2,-0.00432,1e-05,0.69835]
[1778338251429,45.89,80332.04,6.2,-0.00432,1e-05,0.69835]
[1778338252307,45.89,80331.96,6.2,-0.00432,1e-05,0.6984]
[1778338252896,45.89,80331.66,6.2,-0.00432,1e-05,0.69862]
[1778338254558,45.89,80331.68,6.2,-0.00432,1e-05,0.6986]
[1778338255421,45.89,80331.75,6.2,-0.00432,1e-05,0.69855]
[1778338260160,45.89,80331.1,6.2,-0.00432,1e-05,0.69902]
[1778338260896,45.89,80329.07,6.2,-0.00433,1e-05,0.70048]
[1778338264664,45.89,80326.35,6.2,-0.00435,1e-05,0.70244]
[1778338266422,45.89,80325.43,6.2,-0.00435,1e-05,0.7031]
[1778338272359,45.89,80324.77,6.2,-0.00435,1e-05,0.70358]
[1778338277394,45.89,80321.55,6.2,-0.00437,1e-05,0.7059]
[1778338278624,45.89,80321.55,6.2,-0.00437,1e-05,0.7059]
[1778338279373,45.89,80321.52,6.2,-0.00437,1e-05,0.70593]
[1778338279449,45.89,80321.52,6.2,-0.00437,1e-05,0.70593]
[1778338279474,45.89,80321.52,6.2,-0.00437,1e-05,0.70593]
[1778338279599,45.89,80321.52,6.2,-0.00437,1e-05,0.70593]
[1778338279876,45.89,80321.32,6.2,-0.00437,1e-05,0.70607]
[1778338279928,45.89,80321.32,6.2,-0.00437,1e-05,0.70607]
[1778338282300,45.89,80307.1,6.2,-0.00444,1e-05,0.71643]
[1778338287464,45.89,80307.52,6.2,-0.00444,1e-05,0.71612]
[1778338290080,45.89,80304.17,6.2,-0.00446,1e-05,0.71858]
[1778338292008,45.89,80303.87,6.2,-0.00445,1e-05,0.71768]
[1778338297534,45.89,80302.01,6.2,-0.00446,1e-05,0.71904]
[1778338297966,45.89,80302.01,6.2,-0.00446,1e-05,0.71904]
[1778338298741,45.89,80302.01,6.2,-0.00446,1e-05,0.71904]
[1778338306891,45.89,80305.87,6.2,-0.00444,1e-05,0.71621]
[1778338307712,45.89,80305.91,6.2,-0.00444,1e-05,0.71618]
[1778338310936,45.89,80305.91,6.2,-0.00444,1e-05,0.71618]
[1778338311086,45.89,80305.91,6.2,-0.00444,1e-05,0.71618]
[1778338316249,45.89,80308.59,6.2,-0.00443,1e-05,0.71422]
[1778338317079,45.89,80308.59,6.2,-0.00443,1e-05,0.71422]
[1778338320138,45.89,80308.25,6.2,-0.00443,1e-05,0.71446]
[1778338320903,45.89,80308.25,6.2,-0.00443,1e-05,0.71446]
[1778338324199,45.89,80308.94,6.2,-0.00443,1e-05,0.71396]
[1778338325134,45.89,80308.94,6.2,-0.00443,1e-05,0.71396]
[1778338325825,45.89,80308.94,6.2,-0.00443,1e-05,0.71396]
[1778338326665,45.89,80308.92,6.2,-0.00443,1e-05,0.71397]
[1778338327472,45.89,80308.96,6.2,-0.00443,1e-05,0.71395]
[1778338328110,45.89,80308.58,6.2,-0.00443,1e-05,0.71422]
[1778338328830,45.89,80308.58,6.2,-0.00443,1e-05,0.71422]
[1778338329488,45.89,80308.58,6.2,-0.00443,1e-05,0.71422]
[1778338330355,45.89,80308.58,6.2,-0.00443,1e-05,0.71422]
[1778338332007,45.89,80307.8,6.2,-0.00443,1e-05,0.71479]
[1778338332103,45.89,80307.8,6.2,-0.00443,1e-05,0.71479]
[1778338335437,45.89,80295.55,6.2,-0.0045,1e-05,0.72381]
[1778338336383,45.89,80295.55,6.2,-0.0045,1e-05,0.72381]
[1778338339352,45.89,80287.29,6.2,-0.00454,1e-05,0.72994]
[1778338339377,45.89,80287.29,6.2,-0.00454,1e-05,0.72994]
[1778338339678,45.89,80287.29,6.2,-0.00454,1e-05,0.72994]
[1778338339833,45.89,80278.92,6.2,-0.00458,1e-05,0.7362]
[1778338340343,45.89,80278.92,6.2,-0.00458,1e-05,0.7362]
[1778338340589,45.89,80278.92,6.2,-0.00458,1e-05,0.7362]
[1778338340840,45.89,80275.7,6.2,-0.0046,1e-05,0.73862]
[1778338341347,45.89,80275.7,6.2,-0.0046,1e-05,0.73862]
[1778338341847,45.89,80267.21,6.2,-0.00465,1e-05,0.74504]
[1778338342215,45.89,80267.21,6.2,-0.00465,1e-05,0.74504]
[1778338342854,45.89,80266.12,6.2,-0.00465,1e-05,0.74587]
[1778338345375,45.89,80258.43,6.2,-0.00469,1e-05,0.75172]
[1778338345875,45.89,80260.05,6.2,-0.00469,1e-05,0.75049]
[1778338345974,45.89,80260.05,6.2,-0.00469,1e-05,0.75049]
[1778338346106,45.89,80260.05,6.2,-0.00469,1e-05,0.75049]
[1778338346882,45.89,80257.12,6.2,-0.0047,1e-05,0.75273]
[1778338349693,45.89,80254.61,6.2,-0.00471,1e-05,0.75465]
[1778338351418,45.89,80258.08,6.2,-0.0047,1e-05,0.75199]
[1778338352282,45.89,80259.51,6.2,-0.00468,1e-05,0.74973]
[1778338353098,45.89,80260.06,6.2,-0.00468,1e-05,0.74931]
[1778338353841,45.89,80260.06,6.2,-0.00468,1e-05,0.74931]
[1778338353982,45.89,80260.21,6.2,-0.00468,1e-05,0.7492]
[1778338357187,45.89,80263.6,6.2,-0.00466,1e-05,0.74662]
[1778338357989,45.89,80263.73,6.2,-0.00466,1e-05,0.74652]
[1778338364006,45.89,80265.48,6.2,-0.00465,1e-05,0.74519]
[1778338365156,45.89,80265.48,6.2,-0.00465,1e-05,0.74519]
[1778338365213,45.89,80265.48,6.2,-0.00465,1e-05,0.74519]
[1778338366190,45.89,80265.66,6.2,-0.00465,1e-05,0.74505]
[1778338366200,45.89,80265.66,6.2,-0.00465,1e-05,0.74505]
[1778338367032,45.89,80269.31,6.2,-0.00463,1e-05,0.74229]
[1778338367870,45.89,80269.31,6.2,-0.00463,1e-05,0.74229]
[1778338371031,45.89,80274.34,6.2,-0.0046,1e-05,0.73849]
[1778338371904,45.89,80274.34,6.2,-0.0046,1e-05,0.73849]
[1778338375500,45.89,80274.53,6.2,-0.0046,1e-05,0.73835]
[1778338376510,45.89,80274.61,6.2,-0.0046,1e-05,0.73829]
[1778338377403,45.89,80274.95,6.2,-0.0046,1e-05,0.73804]
[1778338378082,45.89,80275.2,6.2,-0.0046,1e-05,0.73785]
[1778338379563,45.89,80274.99,6.2,-0.0046,1e-05,0.73801]
[1778338380343,45.89,80274.99,6.2,-0.0046,1e-05,0.73801]
[1778338380889,45.89,80274.99,6.2,-0.0046,1e-05,0.73801]
[1778338381803,45.89,80276.85,6.2,-0.00459,1e-05,0.73661]
[1778338389181,45.89,80281.31,6.2,-0.00456,1e-05,0.73326]
[1778338393789,45.89,80283.11,6.2,-0.00456,1e-05,0.73192]
[1778338394652,45.89,80283.01,6.2,-0.00456,1e-05,0.73199]
[1778338396264,45.89,80282.96,6.2,-0.00456,1e-05,0.73203]
[1778338397128,45.89,80284.07,6.2,-0.00455,1e-05,0.7312]
[1778338400459,45.89,80284.21,6.2,-0.00455,1e-05,0.7311]
[1778338401265,45.89,80284.26,6.2,-0.00455,1e-05,0.73106]
[1778338403545,45.89,80284.26,6.2,-0.00455,1e-05,0.73106]
[1778338404368,45.89,80284.26,6.2,-0.00455,1e-05,0.73106]
[1778338410414,45.89,80284.6,6.2,-0.00455,1e-05,0.7308]
[1778338411307,45.89,80284.6,6.2,-0.00455,1e-05,0.7308]
[1778338414424,45.89,80284.6,6.2,-0.00455,1e-05,0.7308]
[1778338415128,45.89,80284.09,6.2,-0.00454,1e-05,0.73004]
[1778338415944,45.89,80284.09,6.2,-0.00454,1e-05,0.73004]
[1778338416852,45.89,80284.8,6.2,-0.00454,1e-05,0.72951]
[1778338421316,45.89,80286.26,6.2,-0.00453,1e-05,0.72842]
[1778338421608,45.89,80286.26,6.2,-0.00453,1e-05,0.72842]
[1778338422747,45.89,80285.79,6.2,-0.00453,1e-05,0.72877]
[1778338423337,45.89,80286.06,6.2,-0.00453,1e-05,0.72857]
[1778338424350,45.89,80286.06,6.2,-0.00453,1e-05,0.72857]
[1778338425123,45.89,80286.41,6.2,-0.00453,1e-05,0.72831]
[1778338429699,45.89,80286.42,6.2,-0.00453,1e-05,0.72831]
[1778338430494,45.89,80286.42,6.2,-0.00453,1e-05,0.72831]
[1778338435117,45.89,80286.02,6.2,-0.00453,1e-05,0.7286]
[1778338436596,45.89,80286.1,6.2,-0.00453,1e-05,0.72854]
[1778338442553,45.89,80285.78,6.2,-0.00453,1e-05,0.72878]
[1778338447793,45.89,80286.08,6.2,-0.00453,1e-05,0.72856]
[1778338448556,45.89,80286.28,6.2,-0.00453,1e-05,0.72841]
[1778338453765,45.89,80286.12,6.2,-0.00453,1e-05,0.72853]
[1778338454518,45.89,80286.2,6.2,-0.00453,1e-05,0.72847]
[1778338455063,45.89,80286.07,6.2,-0.00453,1e-05,0.72857]
[1778338455875,45.89,80286.07,6.2,-0.00453,1e-05,0.72857]
[1778338456544,45.89,80285.65,6.2,-0.00453,1e-05,0.72888]
[1778338457510,45.89,80285.78,6.2,-0.00453,1e-05,0.72878]
[1778338459598,45.89,80285.78,6.2,-0.00453,1e-05,0.72878]
[1778338460514,45.89,80285.78,6.2,-0.00453,1e-05,0.72878]
[1778338463756,45.89,80285.89,6.2,-0.00453,1e-05,0.7287]
[1778338464738,45.89,80285.89,6.2,-0.00453,1e-05,0.7287]
[1778338468843,45.89,80286.78,6.2,-0.00453,1e-05,0.72804]
[1778338469509,45.89,80286.81,6.2,-0.00453,1e-05,0.72802]
[1778338471625,45.89,80286.81,6.2,-0.00453,1e-05,0.72802]
[1778338472540,45.89,80286.81,6.2,-0.00452,1e-05,0.72688]
[1778338476095,45.89,80286.76,6.2,-0.00452,1e-05,0.72691]
[1778338476823,45.89,80286.76,6.2,-0.00452,1e-05,0.72691]
[1778338483840,45.89,80286.67,6.2,-0.00452,1e-05,0.72698]
[1778338485433,45.89,80288.28,6.2,-0.00451,1e-05,0.72578]
[1778338486225,45.89,80288.32,6.2,-0.00451,1e-05,0.72575]
[1778338487133,45.89,80288.32,6.2,-0.00451,1e-05,0.72575]
[1778338487879,45.89,80288.32,6.2,-0.00451,1e-05,0.72575]
[1778338496811,45.89,80293.0,6.2,-0.00449,1e-05,0.72229]
[1778338497683,45.89,80293.43,6.2,-0.00449,1e-05,0.72197]
[1778338502546,45.89,80290.38,6.2,-0.0045,1e-05,0.72423]
[1778338503411,45.89,80289.07,6.2,-0.00451,1e-05,0.7252]
[1778338507190,45.89,80289.61,6.2,-0.00451,1e-05,0.7248]
[1778338507844,45.89,80289.61,6.2,-0.00451,1e-05,0.7248]
[1778338514110,45.89,80291.66,6.2,-0.0045,1e-05,0.72328]
[1778338514338,45.89,80292.13,6.2,-0.00449,1e-05,0.72293]
[1778338521103,45.89,80295.68,6.2,-0.00448,1e-05,0.72031]
[1778338523611,45.89,80295.68,6.2,-0.00448,1e-05,0.72031]
[1778338524404,45.89,80295.67,6.2,-0.00448,1e-05,0.72032]
[1778338527602,45.89,80294.91,6.2,-0.00448,1e-05,0.72088]
[1778338530154,45.89,80293.52,6.2,-0.00449,1e-05,0.7219]
[1778338534682,45.89,80294.58,6.2,-0.00447,1e-05,0.71999]
[1778338535490,45.89,80295.44,6.2,-0.00447,1e-05,0.71936]
[1778338537888,45.89,80295.64,6.2,-0.00447,1e-05,0.71921]
[1778338538558,45.89,80295.64,6.2,-0.00447,1e-05,0.71921]
[1778338543593,45.89,80295.33,6.2,-0.00447,1e-05,0.71944]
[1778338544519,45.89,80295.33,6.2,-0.00447,1e-05,0.71944]
[1778338545152,45.89,80295.08,6.2,-0.00447,1e-05,0.71962]
[1778338545800,45.89,80295.08,6.2,-0.00447,1e-05,0.71962]
[1778338551313,45.89,80293.41,6.2,-0.00448,1e-05,0.72085]
[1778338553574,45.89,80293.45,6.2,-0.00448,1e-05,0.72082]
[1778338554391,45.89,80293.45,6.2,-0.00448,1e-05,0.72082]
[1778338556629,45.89,80293.81,6.2,-0.00448,1e-05,0.72056]
[1778338557580,45.89,80297.32,6.2,-0.00446,1e-05,0.71797]
[1778338558273,45.89,80297.12,6.2,-0.00446,1e-05,0.71812]
[1778338558853,45.89,80297.12,6.2,-0.00446,1e-05,0.71812]
[1778338560381,45.89,80296.15,6.2,-0.00447,1e-05,0.71883]
[1778338561460,45.89,80296.15,6.2,-0.00447,1e-05,0.71883]
[1778338561471,45.89,80296.15,6.2,-0.00447,1e-05,0.71883]
[1778338561482,45.89,80296.15,6.2,-0.00447,1e-05,0.71883]
[1778338564469,45.89,80309.93,6.2,-0.0044,1e-05,0.70875]
[1778338565226,45.89,80310.17,6.2,-0.00439,1e-05,0.70858]
[1778338566674,45.89,80310.08,6.2,-0.00439,1e-05,0.70864]
[1778338567614,45.89,80310.18,6.2,-0.00439,1e-05,0.70857]
[1778338573470,45.89,80307.4,6.2,-0.00441,1e-05,0.71059]
[1778338575190,45.89,80309.38,6.2,-0.0044,1e-05,0.70915]
[1778338575269,45.89,80309.38,6.2,-0.0044,1e-05,0.70915]
[1778338577627,45.89,80315.9,6.2,-0.00437,1e-05,0.70442]
[1778338577668,45.89,80315.9,6.2,-0.00437,1e-05,0.70442]
[1778338582917,45.89,80318.22,6.2,-0.00435,1e-05,0.70275]
[1778338584427,45.89,80319.17,6.2,-0.00435,1e-05,0.70206]
[1778338586658,45.89,80318.69,6.2,-0.00435,1e-05,0.70241]
[1778338587585,45.89,80318.57,6.2,-0.00435,1e-05,0.70249]
[1778338592448,45.89,80318.33,6.2,-0.00435,1e-05,0.70156]
[1778338593216,45.89,80317.43,6.2,-0.00435,1e-05,0.7022]
[1778338595452,45.89,80316.09,6.2,-0.00436,1e-05,0.70317]
[1778338596144,45.89,80316.09,6.2,-0.00436,1e-05,0.70317]
[1778338599156,45.89,80316.14,6.2,-0.00436,1e-05,0.70314]
[1778338599807,45.89,80316.06,6.2,-0.00436,1e-05,0.70319]
[1778338604812,45.89,80316.06,6.2,-0.00436,1e-05,0.70319]
[1778338605626,45.89,80315.72,6.2,-0.00436,1e-05,0.70344]
[1778338606440,45.89,80315.9,6.2,-0.00436,1e-05,0.70331]
[1778338609002,45.89,80316.28,6.2,-0.00436,1e-05,0.70303]
[1778338609112,45.89,80316.28,6.2,-0.00436,1e-05,0.70303]
[1778338609682,45.89,80317.64,6.2,-0.00435,1e-05,0.70205]
[1778338612643,45.89,80320.02,6.2,-0.00434,1e-05,0.70034]
[1778338613475,45.89,80320.02,6.2,-0.00434,1e-05,0.70034]
[1778338616598,45.89,80321.35,6.2,-0.00433,1e-05,0.69938]
[1778338617482,45.89,80321.35,6.2,-0.00433,1e-05,0.69938]
[1778338623282,45.89,80321.22,6.2,-0.00433,1e-05,0.69947]
[1778338623860,45.89,80321.22,6.2,-0.00433,1e-05,0.69947]
[1778338626368,45.89,80321.43,6.2,-0.00433,1e-05,0.69932]
[1778338626986,45.89,80321.43,6.2,-0.00433,1e-05,0.69932]
[1778338627636,45.89,80321.88,6.2,-0.00433,1e-05,0.699]
[1778338629108,45.89,80322.31,6.2,-0.00433,1e-05,0.69869]
[1778338634676,45.89,80336.09,6.2,-0.00426,0.0,0.68885]
[1778338635616,45.89,80337.38,6.2,-0.00425,0.0,0.68794]
[1778338636553,45.89,80337.34,6.2,-0.00425,0.0,0.68797]
[1778338637583,45.89,80337.34,6.2,-0.00425,0.0,0.68797]
[1778338640812,45.89,80337.78,6.2,-0.00425,0.0,0.68765]
[1778338641940,45.89,80337.23,6.2,-0.00425,0.0,0.68804]
[1778338644364,45.89,80337.48,6.2,-0.00425,0.0,0.68787]
[1778338645098,45.89,80337.48,6.2,-0.00425,0.0,0.68787]
[1778338645924,45.89,80338.02,6.2,-0.00425,0.0,0.68748]
[1778338647596,45.89,80337.58,6.2,-0.00425,0.0,0.6878]
[1778338649140,45.89,80337.58,6.2,-0.00425,0.0,0.6878]
[1778338649948,45.89,80338.07,6.2,-0.00425,0.0,0.68745]
[1778338652556,45.89,80337.22,6.2,-0.00424,0.0,0.68696]
[1778338652994,45.89,80337.22,6.2,-0.00424,0.0,0.68696]
[1778338653733,45.89,80331.72,6.2,-0.00427,0.0,0.69086]
[1778338654597,45.89,80330.56,6.2,-0.00428,0.0,0.69169]
[1778338657538,45.89,80329.72,6.2,-0.00428,0.0,0.69228]
[1778338658408,45.89,80328.29,6.2,-0.00429,0.0,0.6933]
[1778338659150,45.89,80328.29,6.2,-0.00429,0.0,0.6933]
[1778338660001,45.89,80327.82,6.2,-0.00429,1e-05,0.69364]
[1778338662326,45.89,80328.14,6.2,-0.00429,0.0,0.69341]
[1778338663091,45.89,80328.14,6.2,-0.00429,0.0,0.69341]
[1778338670145,45.89,80327.76,6.2,-0.00429,1e-05,0.69368]
[1778338670492,45.89,80327.76,6.2,-0.00429,1e-05,0.69368]
[1778338671995,45.89,80327.65,6.2,-0.00429,1e-05,0.69376]
[1778338672867,45.89,80327.65,6.2,-0.00429,1e-05,0.69376]
[1778338673641,45.89,80327.92,6.2,-0.00429,1e-05,0.69357]
[1778338677445,45.89,80327.85,6.2,-0.00429,1e-05,0.69362]
[1778338678233,45.89,80327.85,6.2,-0.00429,1e-05,0.69362]
[1778338679603,45.89,80327.98,6.2,-0.00429,1e-05,0.69353]
[1778338680383,45.89,80327.98,6.2,-0.00429,1e-05,0.69353]
[1778338683038,45.89,80328.15,6.2,-0.00429,0.0,0.6934]
[1778338683815,45.89,80328.31,6.2,-0.00429,0.0,0.69329]
[1778338685907,45.89,80328.16,6.2,-0.00429,0.0,0.6934]
[1778338686887,45.89,80328.16,6.2,-0.00429,0.0,0.6934]
[1778338689333,45.89,80328.21,6.2,-0.00429,0.0,0.69336]
[1778338690025,45.89,80328.21,6.2,-0.00429,0.0,0.69336]
[1778338692397,45.89,80326.66,6.2,-0.0043,1e-05,0.69447]
[1778338693223,45.89,80326.66,6.2,-0.0043,1e-05,0.69447]
[1778338696454,45.89,80327.5,6.2,-0.00429,1e-05,0.69387]
[1778338697455,45.89,80327.5,6.2,-0.00429,1e-05,0.69387]
[1778338698107,45.89,80327.5,6.2,-0.00429,1e-05,0.69387]
[1778338698660,45.89,80327.5,6.2,-0.00429,1e-05,0.69387]
[1778338700353,45.89,80327.58,6.2,-0.00429,1e-05,0.69381]
[1778338700933,45.89,80327.58,6.2,-0.00429,1e-05,0.69381]
[1778338701695,45.89,80327.58,6.2,-0.00429,1e-05,0.69381]
[1778338702624,45.89,80327.58,6.2,-0.00429,1e-05,0.69381]
[1778338703374,45.89,80327.58,6.2,-0.00429,1e-05,0.69381]
[1778338704114,45.89,80327.58,6.2,-0.00429,1e-05,0.69381]
[1778338704897,45.89,80327.58,6.2,-0.00429,1e-05,0.69381]
[1778338705634,45.89,80327.73,6.2,-0.00429,1e-05,0.6937]
[1778338710898,45.89,80327.5,6.2,-0.00429,1e-05,0.69387]
[1778338711888,45.89,80327.83,6.2,-0.00429,1e-05,0.69363]
[1778338717476,45.89,80327.9,6.2,-0.00428,0.0,0.69248]
[1778338718384,45.89,80327.9,6.2,-0.00428,0.0,0.69248]
[1778338718971,45.89,80327.9,6.2,-0.00428,0.0,0.69248]
[1778338724168,45.89,80327.84,6.2,-0.00428,0.0,0.69252]
[1778338725643,45.89,80327.86,6.2,-0.00428,0.0,0.69251]
[1778338726542,45.89,80327.86,6.2,-0.00428,0.0,0.69251]
[1778338728284,45.89,80327.86,6.2,-0.00428,0.0,0.69251]
[1778338728848,45.89,80327.86,6.2,-0.00428,0.0,0.69251]
[1778338729630,45.89,80327.86,6.2,-0.00428,0.0,0.69251]
[1778338730608,45.89,80327.86,6.2,-0.00428,0.0,0.69251]
[1778338731474,45.89,80327.71,6.2,-0.00429,0.0,0.69262]
[1778338734436,45.89,80327.63,6.2,-0.00429,0.0,0.69267]
[1778338735811,45.89,80327.65,6.2,-0.00429,0.0,0.69266]
[1778338737584,45.89,80328.44,6.2,-0.00428,0.0,0.6921]
[1778338738366,45.89,80328.19,6.2,-0.00428,0.0,0.69227]
[1778338742779,45.89,80328.24,6.2,-0.00428,0.0,0.69224]
[1778338743592,45.89,80328.2,6.2,-0.00428,0.0,0.69227]
[1778338751714,45.89,80328.34,6.2,-0.00428,0.0,0.69217]
[1778338757924,45.89,80328.36,6.2,-0.00428,0.0,0.69215]
[1778338758631,45.89,80328.27,6.2,-0.00428,0.0,0.69222]
[1778338761574,45.89,80328.01,6.2,-0.00428,0.0,0.6924]
[1778338762254,45.89,80328.01,6.2,-0.00428,0.0,0.6924]
[1778338763680,45.89,80327.39,6.2,-0.00429,0.0,0.69284]
[1778338764702,45.89,80325.98,6.2,-0.00429,1e-05,0.69385]
[1778338767065,45.89,80326.02,6.2,-0.00429,1e-05,0.69382]
[1778338768015,45.89,80325.86,6.2,-0.00429,1e-05,0.69394]
[1778338769413,45.89,80326.15,6.2,-0.00429,1e-05,0.69373]
[1778338770269,45.89,80326.15,6.2,-0.00429,1e-05,0.69373]
[1778338770933,45.89,80326.15,6.2,-0.00429,1e-05,0.69373]
[1778338772657,45.89,80325.1,6.2,-0.00429,1e-05,0.69338]
[1778338773529,45.89,80325.96,6.2,-0.00429,0.0,0.69276]
[1778338774188,45.89,80325.96,6.2,-0.00429,0.0,0.69276]
[1778338774964,45.89,80325.97,6.2,-0.00429,0.0,0.69276]
[1778338775885,45.89,80325.94,6.2,-0.00429,0.0,0.69278]
[1778338779393,45.89,80326.03,6.2,-0.00429,0.0,0.69271]
[1778338782173,45.89,80326.06,6.2,-0.00429,0.0,0.69269]
[1778338787459,45.89,80324.63,6.2,-0.00429,1e-05,0.69371]
[1778338788268,45.89,80324.63,6.2,-0.00429,1e-05,0.69371]
[1778338789102,45.89,80325.41,6.2,-0.00429,1e-05,0.69316]
[1778338789862,45.89,80325.69,6.2,-0.00429,1e-05,0.69296]
[1778338791324,45.89,80325.69,6.2,-0.00429,1e-05,0.69296]
[1778338792011,45.89,80325.88,6.2,-0.00429,0.0,0.69282]
[1778338793531,45.89,80326.61,6.2,-0.00428,0.0,0.6923]
[1778338794379,45.89,80326.61,6.2,-0.00428,0.0,0.6923]
[1778338801103,45.89,80325.76,6.2,-0.00429,1e-05,0.69291]
[1778338801374,45.89,80325.76,6.2,-0.00429,1e-05,0.69291]
[1778338802670,45.89,80319.89,6.2,-0.00432,1e-05,0.69711]
[1778338803784,45.89,80317.32,6.2,-0.00433,1e-05,0.69895]
[1778338807668,45.89,80317.51,6.2,-0.00433,1e-05,0.69881]
[1778338808492,45.89,80317.51,6.2,-0.00433,1e-05,0.69881]
[1778338814150,45.89,80316.87,6.2,-0.00433,1e-05,0.69928]
[1778338816615,45.89,80316.66,6.2,-0.00433,1e-05,0.69943]
[1778338817383,45.89,80316.66,6.2,-0.00433,1e-05,0.69943]
[1778338818110,45.89,80316.56,6.2,-0.00433,1e-05,0.6995]
[1778338818911,45.89,80316.56,6.2,-0.00433,1e-05,0.6995]
[1778338823310,45.89,80314.38,6.2,-0.00435,1e-05,0.70107]
[1778338824004,45.89,80314.94,6.2,-0.00434,1e-05,0.70066]
[1778338829256,45.89,80317.65,6.2,-0.00433,1e-05,0.69871]
[1778338830617,45.89,80317.41,6.2,-0.00433,1e-05,0.69889]
[1778338831600,45.89,80317.49,6.2,-0.00432,1e-05,0.69772]
[1778338833697,45.89,80317.29,6.2,-0.00432,1e-05,0.69786]
[1778338834371,45.89,80317.29,6.2,-0.00432,1e-05,0.69786]
[1778338839108,45.89,80316.34,6.2,-0.00433,1e-05,0.69855]
[1778338839673,45.89,80316.52,6.2,-0.00433,1e-05,0.69842]
[1778338843450,45.89,80316.63,6.2,-0.00433,1e-05,0.69834]
[1778338848266,45.89,80314.63,6.2,-0.00434,1e-05,0.69978]
[1778338848389,45.89,80315.15,6.2,-0.00434,1e-05,0.6994]
[1778338849007,45.89,80315.15,6.2,-0.00434,1e-05,0.6994]
[1778338849396,45.89,80315.45,6.2,-0.00433,1e-05,0.69919]
[1778338854431,45.89,80315.19,6.2,-0.00434,1e-05,0.69937]
[1778338857300,45.89,80314.11,6.2,-0.00434,1e-05,0.70015]
[1778338857453,45.89,80313.99,6.2,-0.00434,1e-05,0.70024]
[1778338858186,45.89,80313.99,6.2,-0.00434,1e-05,0.70024]
[1778338858459,45.89,80313.81,6.2,-0.00434,1e-05,0.70037]
[1778338863494,45.89,80312.06,6.2,-0.00435,1e-05,0.70163]
[1778338870219,45.89,80313.61,6.2,-0.00434,1e-05,0.70051]
[1778338870320,45.89,80313.68,6.2,-0.00434,1e-05,0.70046]
[1778338873890,45.89,80313.61,6.2,-0.00434,1e-05,0.70051]
[1778338873943,45.89,80313.58,6.2,-0.00434,1e-05,0.70053]
[1778338878461,45.89,80312.68,6.2,-0.00435,1e-05,0.70118]
[1778338879207,45.89,80312.82,6.2,-0.00435,1e-05,0.70108]
[1778338884719,45.89,80312.7,6.2,-0.00435,1e-05,0.70117]
[1778338884819,45.89,80312.7,6.2,-0.00435,1e-05,0.70117]
[1778338886079,45.89,80312.7,6.2,-0.00435,1e-05,0.70117]
[1778338886151,45.89,80312.78,6.2,-0.00435,1e-05,0.70111]
[1778338887569,45.89,80317.09,6.2,-0.00433,1e-05,0.69801]
[1778338888469,45.89,80317.09,6.2,-0.00433,1e-05,0.69801]
[1778338889821,45.89,80322.33,6.2,-0.0043,1e-05,0.69425]
[1778338890219,45.89,80322.33,6.2,-0.0043,1e-05,0.69425]
[1778338896726,45.89,80326.47,6.2,-0.00427,0.0,0.6902]
[1778338898432,45.89,80326.47,6.2,-0.00427,0.0,0.6902]
[1778338898437,45.89,80326.51,6.2,-0.00427,0.0,0.69017]
[1778338899167,45.89,80326.51,6.2,-0.00427,0.0,0.69017]
[1778338899747,45.89,80326.37,6.2,-0.00427,0.0,0.69027]
[1778338902338,45.89,80326.37,6.2,-0.00427,0.0,0.69027]
[1778338902439,45.89,80326.58,6.2,-0.00427,0.0,0.69012]
[1778338903033,45.89,80326.58,6.2,-0.00427,0.0,0.69012]
[1778338903134,45.89,80326.52,6.2,-0.00427,0.0,0.69016]
[1778338909817,45.89,80325.2,6.2,-0.00428,0.0,0.6911]
[1778338912394,45.89,80326.21,6.2,-0.00427,0.0,0.69038]
[1778338912447,45.89,80325.91,6.2,-0.00427,0.0,0.6906]
[1778338914667,45.89,80326.25,6.2,-0.00427,0.0,0.69035]
[1778338914768,45.89,80326.25,6.2,-0.00427,0.0,0.69035]
[1778338917134,45.89,80326.25,6.2,-0.00427,0.0,0.69035]
[1778338917199,45.89,80326.2,6.2,-0.00427,0.0,0.69039]
[1778338917953,45.89,80326.2,6.2,-0.00427,0.0,0.69039]
[1778338918053,45.89,80326.02,6.2,-0.00427,0.0,0.69052]
[1778338918590,45.89,80326.02,6.2,-0.00427,0.0,0.69052]
[1778338919513,45.89,80326.02,6.2,-0.00427,0.0,0.69052]
[1778338918880,45.89,80325.98,6.2,-0.00427,0.0,0.69055]
[1778338920394,45.89,80325.98,6.2,-0.00427,0.0,0.69055]
[1778338921760,45.89,80325.97,6.2,-0.00427,0.0,0.69055]
[1778338922344,45.89,80325.97,6.2,-0.00427,0.0,0.69055]
[1778338922554,45.89,80327.73,6.2,-0.00427,0.0,0.6893]
[1778338922857,45.89,80327.73,6.2,-0.00427,0.0,0.6893]
[1778338923613,45.89,80330.9,6.2,-0.00425,0.0,0.68705]
[1778338923915,45.89,80333.32,6.2,-0.00424,0.0,0.68534]
[1778338928168,45.89,80333.76,6.2,-0.00424,0.0,0.68503]
[1778338928173,45.89,80333.63,6.2,-0.00424,0.0,0.68512]
[1778338929133,45.89,80333.63,6.2,-0.00424,0.0,0.68512]
[1778338929151,45.89,80333.63,6.2,-0.00424,0.0,0.68512]
[1778338929833,45.89,80333.63,6.2,-0.00424,0.0,0.68512]
[1778338929842,45.89,80333.63,6.2,-0.00424,0.0,0.68512]
[1778338929999,45.89,80333.63,6.2,-0.00424,0.0,0.68512]
[1778338930041,45.89,80334.49,6.2,-0.00423,0.0,0.68451]
[1778338932234,45.89,80336.92,6.2,-0.00422,0.0,0.6828]
[1778338932243,45.89,80337.55,6.2,-0.00422,0.0,0.68235]
[1778338936128,45.89,80337.23,6.2,-0.00422,0.0,0.68258]
[1778338936175,45.89,80337.35,6.2,-0.00422,0.0,0.68249]
[1778338936931,45.89,80337.35,6.2,-0.00422,0.0,0.68249]
[1778338937006,45.89,80337.37,6.2,-0.00422,0.0,0.68248]
[1778338943191,45.89,80337.47,6.2,-0.00422,0.0,0.68241]
[1778338943262,45.89,80337.54,6.2,-0.00422,0.0,0.68236]
[1778338943879,45.89,80337.54,6.2,-0.00422,0.0,0.68236]
[1778338944055,45.89,80337.61,6.2,-0.00422,0.0,0.68231]
[1778338949090,45.89,80336.76,6.2,-0.00422,0.0,0.68291]
[1778338951521,45.89,80336.84,6.2,-0.00422,0.0,0.68285]
[1778338951556,45.89,80337.44,6.2,-0.00421,0.0,0.68134]
[1778338952433,45.89,80337.44,6.2,-0.00421,0.0,0.68134]
[1778338952451,45.89,80338.31,6.2,-0.00421,0.0,0.68073]
[1778338954639,45.89,80338.36,6.2,-0.00421,0.0,0.68069]
[1778338955449,45.89,80338.36,6.2,-0.00421,0.0,0.68069]
[1778338963188,45.89,80340.34,6.2,-0.0042,0.0,0.6793]
[1778338968011,45.89,80341.14,6.2,-0.00419,0.0,0.67874]
[1778338968116,45.89,80341.14,6.2,-0.00419,0.0,0.67874]
[1778338971471,45.89,80340.97,6.2,-0.00419,0.0,0.67886]
[1778338971526,45.89,80341.4,6.2,-0.00419,0.0,0.67856]
[1778338977286,45.89,80340.89,6.2,-0.00419,0.0,0.67892]
[1778338982373,45.89,80343.4,6.2,-0.00418,0.0,0.67716]
[1778338982473,45.89,80343.4,6.2,-0.00418,0.0,0.67716]
[1778338983214,45.89,80343.4,6.2,-0.00418,0.0,0.67716]
[1778338983328,45.89,80343.25,6.2,-0.00418,0.0,0.67726]
[1778338990351,45.89,80342.98,6.2,-0.00418,0.0,0.67745]
[1778338990452,45.89,80342.98,6.2,-0.00418,0.0,0.67745]
[1778338993210,45.89,80342.98,6.2,-0.00418,0.0,0.67745]
[1778338993399,45.89,80343.58,6.2,-0.00418,0.0,0.67703]
[1778338993940,45.89,80343.58,6.2,-0.00418,0.0,0.67703]
[1778338994406,45.89,80343.49,6.2,-0.00418,0.0,0.6771]
[1778338994633,45.89,80343.49,6.2,-0.00418,0.0,0.6771]
[1778338996420,45.89,80343.39,6.2,-0.00418,0.0,0.67717]
[1778339001455,45.89,80343.31,6.2,-0.00418,0.0,0.67722]
[1778339005494,45.89,80342.89,6.2,-0.00418,0.0,0.67752]
[1778339005595,45.89,80342.91,6.2,-0.00418,0.0,0.6775]
[1778339006283,45.89,80342.91,6.2,-0.00418,0.0,0.6775]
[1778339006490,45.89,80342.82,6.2,-0.00418,0.0,0.67756]
[1778339011346,45.89,80342.65,6.2,-0.00419,0.0,0.67768]
[1778339011525,45.89,80342.41,6.2,-0.00418,0.0,0.67677]
[1778339012186,45.89,80342.41,6.2,-0.00418,0.0,0.67677]
[1778339012532,45.89,80342.52,6.2,-0.00418,0.0,0.67669]
[1778339017567,45.89,80342.38,6.2,-0.00418,0.0,0.67679]
[1778339019805,45.89,80341.44,6.2,-0.00418,0.0,0.67745]
[1778339020339,45.89,80341.44,6.2,-0.00418,0.0,0.67745]
[1778339022559,45.89,80342.12,6.2,-0.00418,0.0,0.67697]
[1778339022604,45.89,80342.13,6.2,-0.00418,0.0,0.67696]
[1778339024315,45.89,80342.13,6.2,-0.00418,0.0,0.67696]
[1778339024616,45.89,80342.19,6.2,-0.00418,0.0,0.67692]
[1778339025627,45.89,80342.19,6.2,-0.00418,0.0,0.67692]
[1778339025731,45.89,80342.13,6.2,-0.00418,0.0,0.67696]
[1778339027870,45.89,80342.13,6.2,-0.00418,0.0,0.67696]
[1778339027909,45.89,80342.13,6.2,-0.00418,0.0,0.67696]
[1778339029540,45.89,80342.13,6.2,-0.00418,0.0,0.67696]
[1778339030295,45.89,80342.13,6.2,-0.00418,0.0,0.67696]
[1778339030905,45.89,80342.47,6.2,-0.00418,0.0,0.67672]
[1778339031006,45.89,80342.91,6.2,-0.00418,0.0,0.67642]
[1778339031723,45.89,80342.91,6.2,-0.00418,0.0,0.67642]
[1778339031812,45.89,80343.28,6.2,-0.00418,0.0,0.67616]
[1778339034946,45.89,80342.56,6.2,-0.00418,0.0,0.67666]
[1778339035047,45.89,80342.56,6.2,-0.00418,0.0,0.67666]
[1778339035650,45.89,80342.56,6.2,-0.00418,0.0,0.67666]
[1778339036701,45.89,80342.41,6.2,-0.00418,0.0,0.67677]
[1778339038020,45.89,80342.41,6.2,-0.00418,0.0,0.67677]
[1778339038121,45.89,80342.33,6.2,-0.00418,0.0,0.67682]
[1778339038704,45.89,80342.33,6.2,-0.00418,0.0,0.67682]
[1778339039504,45.89,80342.33,6.2,-0.00418,0.0,0.67682]
[1778339040326,45.89,80341.34,6.2,-0.00419,0.0,0.67752]
[1778339040410,45.89,80341.2,6.2,-0.00419,0.0,0.67761]
[1778339041813,45.89,80341.37,6.2,-0.00418,0.0,0.67749]
[1778339041840,45.89,80341.43,6.2,-0.00418,0.0,0.67745]
[1778339044224,45.89,80341.69,6.2,-0.00418,0.0,0.67727]
[1778339044324,45.89,80341.69,6.2,-0.00418,0.0,0.67727]
[1778339048104,45.89,80341.51,6.2,-0.00418,0.0,0.6774]
[1778339048204,45.89,80341.5,6.2,-0.00418,0.0,0.6774]
[1778339048672,45.89,80341.5,6.2,-0.00418,0.0,0.6774]
[1778339048785,45.89,80341.52,6.2,-0.00418,0.0,0.67739]
[1778339053827,45.89,80340.14,6.2,-0.00419,0.0,0.67836]
[1778339053927,45.89,80341.25,6.2,-0.00419,0.0,0.67758]
[1778339054694,45.89,80341.25,6.2,-0.00419,0.0,0.67758]
[1778339054827,45.89,80341.32,6.2,-0.00419,0.0,0.67753]
[1778339059175,45.89,80341.32,6.2,-0.00419,0.0,0.67753]
[1778339059276,45.89,80341.62,6.2,-0.00418,0.0,0.67732]
[1778339060333,45.89,80341.62,6.2,-0.00418,0.0,0.67732]
[1778339060412,45.89,80341.6,6.2,-0.00418,0.0,0.67733]
[1778339060975,45.89,80341.6,6.2,-0.00418,0.0,0.67733]
[1778339061074,45.89,80340.37,6.2,-0.00419,0.0,0.6782]
[1778339061789,45.89,80340.37,6.2,-0.00419,0.0,0.6782]
[1778339061876,45.89,80341.76,6.2,-0.00418,0.0,0.67722]
[1778339068099,45.89,80341.71,6.2,-0.00418,0.0,0.67726]
[1778339068452,45.89,80341.71,6.2,-0.00418,0.0,0.67726]
[1778339068553,45.89,80341.73,6.2,-0.00418,0.0,0.67724]
[1778339069374,45.89,80341.73,6.2,-0.00418,0.0,0.67724]
[1778339069445,45.89,80341.69,6.2,-0.00418,0.0,0.67727]
[1778339071403,45.89,80341.69,6.2,-0.00418,0.0,0.67727]
[1778339072407,45.89,80341.69,6.2,-0.00418,0.0,0.67727]
[1778339073911,45.89,80341.64,6.2,-0.00418,0.0,0.67622]
[1778339074660,45.89,80341.64,6.2,-0.00418,0.0,0.67622]
[1778339075380,45.89,80341.27,6.2,-0.00418,0.0,0.67648]
[1778339075421,45.89,80341.26,6.2,-0.00418,0.0,0.67649]
[1778339076973,45.89,80341.26,6.2,-0.00418,0.0,0.67649]
[1778339077584,45.89,80341.26,6.2,-0.00418,0.0,0.67649]
[1778339078450,45.89,80340.17,6.2,-0.00418,0.0,0.67725]
[1778339078550,45.89,80340.27,6.2,-0.00418,0.0,0.67718]
[1778339079852,45.89,80341.32,6.2,-0.00418,0.0,0.67644]
[1778339080015,45.89,80340.22,6.2,-0.00418,0.0,0.67721]
[1778339080925,45.89,80340.22,6.2,-0.00418,0.0,0.67721]
[1778339080941,45.89,80340.22,6.2,-0.00418,0.0,0.67721]
[1778339081030,45.89,80340.22,6.2,-0.00418,0.0,0.67721]
[1778339081130,45.89,80340.24,6.2,-0.00418,0.0,0.6772]
[1778339084834,45.89,80333.22,6.2,-0.00422,0.0,0.68213]
[1778339085038,45.89,80333.03,6.2,-0.00422,0.0,0.68227]
[1778339085702,45.89,80333.03,6.2,-0.00422,0.0,0.68227]
[1778339085803,45.89,80333.03,6.2,-0.00422,0.0,0.68227]
[1778339087432,45.89,80333.03,6.2,-0.00422,0.0,0.68227]
[1778339087533,45.89,80332.96,6.2,-0.00422,0.0,0.68232]
[1778339088190,45.89,80332.96,6.2,-0.00422,0.0,0.68232]
[1778339088730,45.89,80332.96,6.2,-0.00422,0.0,0.68232]
[1778339089665,45.89,80332.96,6.2,-0.00422,0.0,0.68232]
[1778339090442,45.89,80333.18,6.2,-0.00422,0.0,0.68216]
[1778339091672,45.89,80333.31,6.2,-0.00422,0.0,0.68207]
[1778339092087,45.89,80332.25,6.2,-0.00422,0.0,0.68282]
[1778339093468,45.89,80332.25,6.2,-0.00422,0.0,0.68282]
[1778339093569,45.89,80332.35,6.2,-0.00422,0.0,0.68275]
[1778339094294,45.89,80332.35,6.2,-0.00422,0.0,0.68275]
[1778339094325,45.89,80328.89,6.2,-0.00424,0.0,0.68519]
[1778339095542,45.89,80328.89,6.2,-0.00424,0.0,0.68519]
[1778339095655,45.89,80328.89,6.2,-0.00424,0.0,0.68519]
[1778339095643,45.89,80327.06,6.2,-0.00425,0.0,0.68648]
[1778339096115,45.89,80326.58,6.2,-0.00425,0.0,0.68682]
[1778339101151,45.89,80326.08,6.2,-0.00425,0.0,0.68718]
[1778339106186,45.89,80327.24,6.2,-0.00425,0.0,0.68636]
[1778339108230,45.89,80327.86,6.2,-0.00424,0.0,0.68592]
[1778339108330,45.89,80327.86,6.2,-0.00424,0.0,0.68592]
[1778339108942,45.89,80327.86,6.2,-0.00424,0.0,0.68592]
[1778339109207,45.89,80327.61,6.2,-0.00425,0.0,0.6861]
[1778339112117,45.89,80327.57,6.2,-0.00425,0.0,0.68612]
[1778339112217,45.89,80327.57,6.2,-0.00425,0.0,0.68612]
[1778339112928,45.89,80327.57,6.2,-0.00425,0.0,0.68612]
[1778339113235,45.89,80326.79,6.2,-0.00425,0.0,0.68668]
[1778339115100,45.89,80326.91,6.2,-0.00425,0.0,0.68659]
[1778339115200,45.89,80326.91,6.2,-0.00425,0.0,0.68659]
[1778339115824,45.89,80326.91,6.2,-0.00425,0.0,0.68659]
[1778339115924,45.89,80326.91,6.2,-0.00425,0.0,0.68659]
[1778339121291,45.89,80325.86,6.2,-0.00425,0.0,0.68734]
[1778339122228,45.89,80325.86,6.2,-0.00425,0.0,0.68734]
[1778339122298,45.89,80325.93,6.2,-0.00425,0.0,0.68729]
[1778339123072,45.89,80325.93,6.2,-0.00425,0.0,0.68729]
[1778339123305,45.89,80325.65,6.2,-0.00426,0.0,0.68748]
[1778339126614,45.89,80325.82,6.2,-0.00426,0.0,0.68736]
[1778339126714,45.89,80325.27,6.2,-0.00426,0.0,0.68775]
[1778339127567,45.89,80325.27,6.2,-0.00426,0.0,0.68775]
[1778339127658,45.89,80325.75,6.2,-0.00426,0.0,0.68741]
[1778339132409,45.89,80324.91,6.2,-0.00425,0.0,0.68691]
[1778339132447,45.89,80324.91,6.2,-0.00425,0.0,0.68691]
[1778339133048,45.89,80325.83,6.2,-0.00425,0.0,0.68626]
[1778339133390,45.89,80325.83,6.2,-0.00425,0.0,0.68626]
[1778339133414,45.89,80309.59,6.2,-0.00433,1e-05,0.69785]
[1778339135531,45.89,80303.72,6.2,-0.00436,1e-05,0.70208]
[1778339135566,45.89,80303.5,6.2,-0.00436,1e-05,0.70224]
[1778339136385,45.89,80303.5,6.2,-0.00436,1e-05,0.70224]
[1778339136407,45.89,80294.74,6.2,-0.00441,1e-05,0.70859]
[1778339141442,45.89,80288.19,6.2,-0.00444,1e-05,0.71338]
[1778339143723,45.89,80291.94,6.2,-0.00442,1e-05,0.71064]
[1778339144627,45.89,80294.59,6.2,-0.00441,1e-05,0.7087]
[1778339149567,45.89,80295.62,6.2,-0.0044,1e-05,0.70795]
[1778339149662,45.89,80295.13,6.2,-0.0044,1e-05,0.70831]
[1778339150358,45.89,80295.13,6.2,-0.0044,1e-05,0.70831]
[1778339150506,45.89,80295.24,6.2,-0.0044,1e-05,0.70823]
[1778339151996,45.89,80295.19,6.2,-0.0044,1e-05,0.70827]
[1778339152702,45.89,80295.19,6.2,-0.0044,1e-05,0.70827]
[1778339152520,45.89,80295.52,6.2,-0.0044,1e-05,0.70803]
[1778339153527,45.89,80294.39,6.2,-0.00441,1e-05,0.70885]
[1778339154329,45.89,80294.39,6.2,-0.00441,1e-05,0.70885]
[1778339154534,45.89,80294.02,6.2,-0.00441,1e-05,0.70912]
[1778339155904,45.89,80293.32,6.2,-0.00441,1e-05,0.70963]
[1778339156548,45.89,80286.75,6.2,-0.00445,1e-05,0.71443]
[1778339157218,45.89,80286.75,6.2,-0.00445,1e-05,0.71443]
[1778339157555,45.89,80289.85,6.2,-0.00443,1e-05,0.71216]
[1778339158435,45.89,80289.85,6.2,-0.00443,1e-05,0.71216]
[1778339158562,45.89,80291.16,6.2,-0.00442,1e-05,0.71121]
[1778339163598,45.89,80292.72,6.2,-0.00442,1e-05,0.71007]
[1778339167951,45.89,80291.88,6.2,-0.00442,1e-05,0.71068]
[1778339168557,45.89,80291.88,6.2,-0.00442,1e-05,0.71068]
[1778339170064,45.89,80289.62,6.2,-0.00443,1e-05,0.71233]
[1778339170647,45.89,80288.02,6.2,-0.00444,1e-05,0.7135]
[1778339171156,45.89,80288.02,6.2,-0.00444,1e-05,0.7135]
[1778339171654,45.89,80286.88,6.2,-0.00445,1e-05,0.71434]
[1778339174959,45.89,80280.33,6.2,-0.00448,1e-05,0.71916]
[1778339175420,45.89,80280.33,6.2,-0.00448,1e-05,0.71916]
[1778339177248,45.89,80280.96,6.2,-0.00448,1e-05,0.71869]
[1778339177696,45.89,80281.14,6.2,-0.00448,1e-05,0.71856]
[1778339177821,45.89,80281.14,6.2,-0.00448,1e-05,0.71856]
[1778339178703,45.89,80281.49,6.2,-0.00447,1e-05,0.7183]
[1778339180903,45.89,80281.72,6.2,-0.00447,1e-05,0.71813]
[1778339181648,45.89,80281.72,6.2,-0.00447,1e-05,0.71813]
[1778339184878,45.89,80282.17,6.2,-0.00447,1e-05,0.7178]
[1778339185752,45.89,80282.23,6.2,-0.00447,1e-05,0.71776]
[1778339186544,45.89,80282.23,6.2,-0.00447,1e-05,0.71776]
[1778339186759,45.89,80281.98,6.2,-0.00447,1e-05,0.71794]
[1778339191355,45.89,80280.73,6.2,-0.00448,1e-05,0.71886]
[1778339191795,45.89,80280.03,6.2,-0.00447,1e-05,0.71824]
[1778339192180,45.89,80280.03,6.2,-0.00447,1e-05,0.71824]
[1778339192801,45.89,80279.95,6.2,-0.00447,1e-05,0.7183]
[1778339194371,45.89,80279.95,6.2,-0.00447,1e-05,0.7183]
[1778339194472,45.89,80279.95,6.2,-0.00447,1e-05,0.7183]
[1778339195049,45.89,80279.95,6.2,-0.00447,1e-05,0.7183]
[1778339195056,45.89,80280.08,6.2,-0.00447,1e-05,0.71821]
[1778339200857,45.89,80275.41,6.2,-0.0045,1e-05,0.72166]
[1778339203065,45.89,80274.7,6.2,-0.0045,1e-05,0.72218]
[1778339203797,45.89,80274.7,6.2,-0.0045,1e-05,0.72218]
[1778339203164,45.89,80276.88,6.2,-0.00449,1e-05,0.72057]
[1778339203898,45.89,80276.88,6.2,-0.00449,1e-05,0.72057]
[1778339208913,45.89,80285.25,6.2,-0.00445,1e-05,0.71441]
[1778339211634,45.89,80285.25,6.2,-0.00445,1e-05,0.71441]
[1778339211643,45.89,80285.67,6.2,-0.00445,1e-05,0.7141]
[1778339212511,45.89,80285.67,6.2,-0.00445,1e-05,0.7141]
[1778339212941,45.89,80284.59,6.2,-0.00445,1e-05,0.71489]
[1778339217977,45.89,80285.36,6.2,-0.00445,1e-05,0.71432]
[1778339219658,45.89,80285.36,6.2,-0.00445,1e-05,0.71432]
[1778339219759,45.89,80285.36,6.2,-0.00445,1e-05,0.71432]
[1778339220531,45.89,80285.36,6.2,-0.00445,1e-05,0.71432]
[1778339220576,45.89,80285.36,6.2,-0.00445,1e-05,0.71432]
[1778339224273,45.89,80285.2,6.2,-0.00445,1e-05,0.71444]
[1778339224372,45.89,80285.26,6.2,-0.00445,1e-05,0.7144]
[1778339224891,45.89,80285.26,6.2,-0.00445,1e-05,0.7144]
[1778339225029,45.89,80285.27,6.2,-0.00445,1e-05,0.71439]
[1778339228081,45.89,80285.37,6.2,-0.00445,1e-05,0.71432]
[1778339228162,45.89,80285.36,6.2,-0.00445,1e-05,0.71432]
[1778339228897,45.89,80285.36,6.2,-0.00445,1e-05,0.71432]
[1778339229593,45.89,80285.36,6.2,-0.00445,1e-05,0.71432]
[1778339230286,45.89,80285.36,6.2,-0.00445,1e-05,0.71432]
[1778339231071,45.89,80285.4,6.2,-0.00445,1e-05,0.7143]
[1778339233133,45.89,80285.47,6.2,-0.00445,1e-05,0.71424]
[1778339233190,45.89,80285.47,6.2,-0.00445,1e-05,0.71424]
[1778339234092,45.89,80285.48,6.2,-0.00445,1e-05,0.71424]
[1778339235448,45.89,80285.48,6.2,-0.00445,1e-05,0.71424]
[1778339235549,45.89,80285.48,6.2,-0.00445,1e-05,0.71424]
[1778339236317,45.89,80285.48,6.2,-0.00445,1e-05,0.71424]
[1778339237305,45.89,80285.48,6.2,-0.00445,1e-05,0.71424]
[1778339238041,45.89,80285.49,6.2,-0.00445,1e-05,0.71423]
[1778339238142,45.89,80285.49,6.2,-0.00445,1e-05,0.71423]
[1778339239582,45.89,80285.49,6.2,-0.00445,1e-05,0.71423]
[1778339239826,45.89,80285.49,6.2,-0.00445,1e-05,0.71423]
[1778339239634,45.89,80285.49,6.2,-0.00445,1e-05,0.71423]
[1778339240134,45.89,80282.22,6.2,-0.00446,1e-05,0.71663]
[1778339245169,45.89,80280.2,6.2,-0.00447,1e-05,0.71812]
[1778339247866,45.89,80280.1,6.2,-0.00447,1e-05,0.71819]
[1778339248549,45.89,80280.1,6.2,-0.00447,1e-05,0.71819]
[1778339249449,45.89,80280.1,6.2,-0.00447,1e-05,0.71819]
[1778339249550,45.89,80279.98,6.2,-0.00447,1e-05,0.71828]
[1778339250154,45.89,80279.98,6.2,-0.00447,1e-05,0.71828]
[1778339251211,45.89,80278.77,6.2,-0.00447,1e-05,0.71804]
[1778339252787,45.89,80278.77,6.2,-0.00447,1e-05,0.71804]
[1778339253651,45.89,80279.82,6.2,-0.00447,1e-05,0.71726]
[1778339254472,45.89,80279.9,6.2,-0.00447,1e-05,0.71721]
[1778339254573,45.89,80280.03,6.2,-0.00447,1e-05,0.71711]
[1778339255311,45.89,80280.03,6.2,-0.00447,1e-05,0.71711]
[1778339255410,45.89,80279.99,6.2,-0.00447,1e-05,0.71714]
[1778339256965,45.89,80279.99,6.2,-0.00447,1e-05,0.71714]
[1778339257618,45.89,80279.99,6.2,-0.00447,1e-05,0.71714]
[1778339259887,45.89,80280.94,6.2,-0.00446,1e-05,0.71644]
[1778339260274,45.89,80280.99,6.2,-0.00446,1e-05,0.7164]
[1778339262466,45.89,80281.32,6.2,-0.00446,1e-05,0.71616]
[1778339262566,45.89,80281.32,6.2,-0.00446,1e-05,0.71616]
[1778339263956,45.89,80281.63,6.2,-0.00446,1e-05,0.71593]
[1778339264567,45.89,80281.63,6.2,-0.00446,1e-05,0.71593]
[1778339270424,45.89,80281.3,6.2,-0.00446,1e-05,0.71618]
[1778339270492,45.89,80281.3,6.2,-0.00446,1e-05,0.71618]
[1778339273116,45.89,80286.03,6.2,-0.00444,1e-05,0.7127]
[1778339273647,45.89,80286.03,6.2,-0.00444,1e-05,0.7127]
[1778339275279,45.89,80286.37,6.2,-0.00443,1e-05,0.71246]
[1778339275379,45.89,80286.37,6.2,-0.00443,1e-05,0.71246]
[1778339275901,45.89,80286.37,6.2,-0.00443,1e-05,0.71246]
[1778339275909,45.89,80286.37,6.2,-0.00443,1e-05,0.71246]
[1778339280638,45.89,80286.69,6.2,-0.00443,1e-05,0.71222]
[1778339280739,45.89,80286.62,6.2,-0.00443,1e-05,0.71227]
[1778339281623,45.89,80286.62,6.2,-0.00443,1e-05,0.71227]
[1778339281723,45.89,80286.62,6.2,-0.00443,1e-05,0.71227]
[1778339287463,45.89,80286.44,6.2,-0.00443,1e-05,0.7124]
[1778339291345,45.89,80286.21,6.2,-0.00444,1e-05,0.71257]
[1778339291352,45.89,80286.21,6.2,-0.00444,1e-05,0.71257]
[1778339292031,45.89,80286.76,6.2,-0.00443,1e-05,0.71217]
[1778339292485,45.89,80286.76,6.2,-0.00443,1e-05,0.71217]
[1778339294000,45.89,80290.63,6.2,-0.00441,1e-05,0.70934]
[1778339294910,45.89,80290.63,6.2,-0.00441,1e-05,0.70934]
[1778339294912,45.89,80290.63,6.2,-0.00441,1e-05,0.70934]
[1778339301484,45.89,80290.44,6.2,-0.00441,1e-05,0.70948]
[1778339301585,45.89,80290.44,6.2,-0.00441,1e-05,0.70948]
[1778339302319,45.89,80290.44,6.2,-0.00441,1e-05,0.70948]
[1778339303578,45.89,80290.61,6.2,-0.00441,1e-05,0.70936]
[1778339308613,45.89,80290.43,6.2,-0.00441,1e-05,0.70949]
[1778339309863,45.89,80290.43,6.2,-0.00441,1e-05,0.70949]
[1778339310544,45.89,80290.4,6.2,-0.00441,1e-05,0.70951]
[1778339311415,45.89,80290.41,6.2,-0.00441,1e-05,0.7095]
[1778339312299,45.89,80290.41,6.2,-0.00441,1e-05,0.7095]
[1778339313243,45.89,80290.37,6.2,-0.00441,1e-05,0.70841]
[1778339313361,45.89,80290.37,6.2,-0.00441,1e-05,0.70841]
[1778339318513,45.89,80290.22,6.2,-0.00441,1e-05,0.70852]
[1778339318683,45.89,80288.99,6.2,-0.00441,1e-05,0.70941]
[1778339319514,45.89,80288.99,6.2,-0.00441,1e-05,0.70941]
[1778339319690,45.89,80288.47,6.2,-0.00442,1e-05,0.70979]
[1778339323873,45.89,80288.2,6.2,-0.00442,1e-05,0.70999]
[1778339323933,45.89,80288.27,6.2,-0.00442,1e-05,0.70994]
[1778339324612,45.89,80288.27,6.2,-0.00442,1e-05,0.70994]
[1778339324725,45.89,80288.44,6.2,-0.00442,1e-05,0.70982]
[1778339326311,45.89,80288.86,6.2,-0.00442,1e-05,0.70951]
[1778339326932,45.89,80288.86,6.2,-0.00442,1e-05,0.70951]
[1778339326739,45.89,80287.91,6.2,-0.00442,1e-05,0.7102]
[1778339327746,45.89,80289.03,6.2,-0.00441,1e-05,0.70938]
[1778339328498,45.89,80289.03,6.2,-0.00441,1e-05,0.70938]
[1778339328753,45.89,80289.09,6.2,-0.00441,1e-05,0.70934]
[1778339329568,45.89,80289.09,6.2,-0.00441,1e-05,0.70934]
[1778339329760,45.89,80289.27,6.2,-0.00441,1e-05,0.70921]
[1778339334795,45.89,80288.8,6.2,-0.00442,1e-05,0.70955]
[1778339335703,45.89,80288.8,6.2,-0.00442,1e-05,0.70955]
[1778339335803,45.89,80288.64,6.2,-0.00442,1e-05,0.70967]
[1778339336505,45.89,80288.64,6.2,-0.00442,1e-05,0.70967]
[1778339336809,45.89,80288.5,6.2,-0.00442,1e-05,0.70977]
[1778339341565,45.89,80287.78,6.2,-0.00442,1e-05,0.7103]
[1778339341844,45.89,80287.57,6.2,-0.00442,1e-05,0.71045]
[1778339345035,45.89,80287.79,6.2,-0.00442,1e-05,0.71029]
[1778339345619,45.89,80287.79,6.2,-0.00442,1e-05,0.71029]
[1778339345872,45.89,80271.45,6.2,-0.00451,1e-05,0.72231]
[1778339346012,45.89,80271.45,6.2,-0.00451,1e-05,0.72231]
[1778339346525,45.89,80271.45,6.2,-0.00451,1e-05,0.72231]
[1778339346879,45.89,80269.72,6.2,-0.00451,1e-05,0.72359]
[1778339349208,45.89,80274.66,6.2,-0.00449,1e-05,0.71993]
[1778339349905,45.89,80275.92,6.2,-0.00448,1e-05,0.719]
[1778339350041,45.89,80275.92,6.2,-0.00448,1e-05,0.719]
[1778339350912,45.89,80275.48,6.2,-0.00448,1e-05,0.71933]
[1778339355947,45.89,80279.26,6.2,-0.00446,1e-05,0.71654]
[1778339356473,45.89,80279.26,6.2,-0.00446,1e-05,0.71654]
[1778339356954,45.89,80279.78,6.2,-0.00446,1e-05,0.71616]
[1778339357432,45.89,80279.78,6.2,-0.00446,1e-05,0.71616]
[1778339357961,45.89,80279.69,6.2,-0.00446,1e-05,0.71623]
[1778339362253,45.89,80279.54,6.2,-0.00446,1e-05,0.71634]
[1778339367543,45.89,80276.74,6.2,-0.00448,1e-05,0.7184]
[1778339368307,45.89,80276.74,6.2,-0.00448,1e-05,0.7184]
[1778339369713,45.89,80277.94,6.2,-0.00447,1e-05,0.71751]
[1778339370559,45.89,80276.71,6.2,-0.00448,1e-05,0.71842]
[1778339371481,45.89,80276.48,6.2,-0.00448,1e-05,0.71859]
[1778339372413,45.89,80276.28,6.2,-0.00447,1e-05,0.7176]
[1778339378107,45.89,80270.88,6.2,-0.0045,1e-05,0.72159]
[1778339379448,45.89,80270.88,6.2,-0.0045,1e-05,0.72159]
[1778339382537,45.89,80259.85,6.2,-0.00456,1e-05,0.7298]
[1778339384372,45.89,80261.11,6.2,-0.00455,1e-05,0.72886]
[1778339384969,45.89,80261.11,6.2,-0.00455,1e-05,0.72886]
[1778339385895,45.89,80260.58,6.2,-0.00456,1e-05,0.72925]
[1778339386640,45.89,80260.93,6.2,-0.00455,1e-05,0.72899]
[1778339387683,45.89,80259.79,6.2,-0.00456,1e-05,0.72984]
[1778339388470,45.89,80261.06,6.2,-0.00455,1e-05,0.72889]
[1778339394605,45.89,80260.69,6.2,-0.00456,1e-05,0.72917]
[1778339395558,45.89,80260.83,6.2,-0.00455,1e-05,0.72907]
[1778339398964,45.89,80261.11,6.2,-0.00455,1e-05,0.72886]
[1778339399591,45.89,80261.2,6.2,-0.00455,1e-05,0.72879]
[1778339400341,45.89,80261.27,6.2,-0.00455,1e-05,0.72874]
[1778339402202,45.89,80261.31,6.2,-0.00455,1e-05,0.72871]
[1778339407323,45.89,80265.5,6.2,-0.00453,1e-05,0.72558]
[1778339410262,45.89,80266.01,6.2,-0.00453,1e-05,0.72521]
[1778339414319,45.89,80265.51,6.2,-0.00453,1e-05,0.72558]
[1778339416515,45.89,80265.49,6.2,-0.00453,1e-05,0.72559]
[1778339417388,45.89,80265.49,6.2,-0.00453,1e-05,0.72559]
[1778339418802,45.89,80265.59,6.2,-0.00453,1e-05,0.72552]
[1778339419505,45.89,80265.65,6.2,-0.00453,1e-05,0.72547]
[1778339419671,45.89,80265.65,6.2,-0.00453,1e-05,0.72547]
[1778339422201,45.89,80265.21,6.2,-0.00453,1e-05,0.7258]
[1778339427464,45.89,80265.13,6.2,-0.00453,1e-05,0.72586]
[1778339428897,45.89,80265.13,6.2,-0.00453,1e-05,0.72586]
[1778339429559,45.89,80265.44,6.2,-0.00453,1e-05,0.72563]
[1778339437636,45.89,80281.12,6.2,-0.00444,1e-05,0.71291]
[1778339438536,45.89,80281.32,6.2,-0.00444,1e-05,0.71277]
[1778339442356,45.89,80279.01,6.2,-0.00445,1e-05,0.71446]
[1778339443904,45.89,80278.37,6.2,-0.00446,1e-05,0.71493]
[1778339449963,45.89,80273.55,6.2,-0.00448,1e-05,0.71848]
[1778339450629,45.89,80273.51,6.2,-0.00448,1e-05,0.71851]
[1778339456720,45.89,80273.61,6.2,-0.00448,1e-05,0.71844]
[1778339457484,45.89,80273.61,6.2,-0.00448,1e-05,0.71844]
[1778339460673,45.89,80273.48,6.2,-0.00448,1e-05,0.71853]
[1778339461220,45.89,80273.47,6.2,-0.00448,1e-05,0.71854]
[1778339462647,45.89,80269.85,6.2,-0.0045,1e-05,0.72121]
[1778339464947,45.89,80266.23,6.2,-0.00452,1e-05,0.7239]
[1778339470146,45.89,80264.46,6.2,-0.00453,1e-05,0.72521]
[1778339472517,45.89,80264.46,6.2,-0.00453,1e-05,0.72521]
[1778339474987,45.89,80264.27,6.2,-0.00453,1e-05,0.72536]
[1778339475619,45.89,80264.27,6.2,-0.00453,1e-05,0.72536]
[1778339480135,45.89,80262.88,6.2,-0.00454,1e-05,0.72639]
[1778339480815,45.89,80262.88,6.2,-0.00454,1e-05,0.72639]
[1778339484040,45.89,80262.46,6.2,-0.00454,1e-05,0.7267]
[1778339484783,45.89,80260.69,6.2,-0.00455,1e-05,0.72802]
[1778339487178,45.89,80262.11,6.2,-0.00454,1e-05,0.72696]
[1778339488059,45.89,80262.11,6.2,-0.00454,1e-05,0.72696]
[1778339488678,45.89,80262.11,6.2,-0.00454,1e-05,0.72696]
[1778339489563,45.89,80262.11,6.2,-0.00454,1e-05,0.72696]
[1778339499564,45.89,80259.73,6.2,-0.00455,1e-05,0.72759]
[1778339500336,45.89,80259.73,6.2,-0.00455,1e-05,0.72759]
[1778339502308,45.89,80259.9,6.2,-0.00455,1e-05,0.72746]
[1778339503453,45.89,80260.3,6.2,-0.00454,1e-05,0.72717]
[1778339508832,45.89,80253.83,6.2,-0.00458,1e-05,0.732]
[1778339508915,45.89,80253.83,6.2,-0.00458,1e-05,0.732]
[1778339511520,45.89,80236.54,6.2,-0.00467,1e-05,0.74507]
[1778339512641,45.89,80238.42,6.2,-0.00466,1e-05,0.74364]
[1778339513607,45.89,80237.92,6.2,-0.00466,1e-05,0.74402]
[1778339515253,45.89,80236.4,6.2,-0.00467,1e-05,0.74518]
[1778339516027,45.89,80236.4,6.2,-0.00467,1e-05,0.74518]
[1778339524145,45.89,80233.31,6.2,-0.00469,1e-05,0.74753]
[1778339526645,45.89,80233.26,6.2,-0.00469,1e-05,0.74757]
[1778339532201,45.89,80230.79,6.2,-0.0047,1e-05,0.74946]
[1778339538243,45.89,80232.02,6.2,-0.00469,1e-05,0.74852]
[1778339539278,45.89,80232.02,6.2,-0.00469,1e-05,0.74852]
[1778339540029,45.89,80232.02,6.2,-0.00469,1e-05,0.74852]
[1778339541910,45.89,80230.66,6.2,-0.0047,1e-05,0.74956]
[1778339542474,45.89,80232.24,6.2,-0.00469,1e-05,0.74835]
[1778339543316,45.89,80233.21,6.2,-0.00469,1e-05,0.74761]
[1778339549789,45.89,80240.97,6.2,-0.00465,1e-05,0.7417]
[1778339551448,45.89,80240.79,6.2,-0.00465,1e-05,0.74184]
[1778339557402,45.89,80238.78,6.2,-0.00465,1e-05,0.7422]
[1778339558203,45.89,80239.11,6.2,-0.00465,1e-05,0.74195]
[1778339560048,45.89,80239.2,6.2,-0.00465,1e-05,0.74188]
[1778339562588,45.89,80238.85,6.2,-0.00465,1e-05,0.74215]
[1778339565729,45.89,80238.71,6.2,-0.00465,1e-05,0.74225]
[1778339566673,45.89,80238.73,6.2,-0.00465,1e-05,0.74224]
[1778339572223,45.89,80239.72,6.2,-0.00465,1e-05,0.74149]
[1778339572901,45.89,80239.72,6.2,-0.00465,1e-05,0.74149]
[1778339574416,45.89,80239.46,6.2,-0.00465,1e-05,0.74168]
[1778339575246,45.89,80239.46,6.2,-0.00465,1e-05,0.74168]
[1778339579321,45.89,80238.68,6.2,-0.00465,1e-05,0.74228]
[1778339579900,45.89,80238.68,6.2,-0.00465,1e-05,0.74228]
[1778339580616,45.89,80237.34,6.2,-0.00466,1e-05,0.74329]
[1778339581411,45.89,80238.36,6.2,-0.00465,1e-05,0.74252]
[1778339586927,45.89,80243.58,6.2,-0.00463,1e-05,0.73856]
[1778339587776,45.89,80243.79,6.2,-0.00462,1e-05,0.73841]
[1778339593636,45.89,80243.51,6.2,-0.00463,1e-05,0.73862]
[1778339596750,45.89,80244.71,6.2,-0.00462,1e-05,0.73771]
[1778339597642,45.89,80246.12,6.2,-0.00461,1e-05,0.73665]
[1778339602699,45.89,80251.25,6.2,-0.00458,1e-05,0.73279]
[1778339607819,45.89,80250.9,6.2,-0.00459,1e-05,0.73305]
[1778339608660,45.89,80250.79,6.2,-0.00459,1e-05,0.73313]
[1778339609550,45.89,80250.82,6.2,-0.00459,1e-05,0.73311]
[1778339610241,45.89,80250.82,6.2,-0.00459,1e-05,0.73311]
[1778339614134,45.89,80260.81,6.2,-0.00453,1e-05,0.72449]
[1778339614335,45.89,80262.3,6.2,-0.00452,1e-05,0.72339]
[1778339615208,45.89,80262.3,6.2,-0.00452,1e-05,0.72339]
[1778339621934,45.89,80271.04,6.2,-0.00447,1e-05,0.71692]
[1778339624756,45.89,80273.65,6.2,-0.00446,1e-05,0.715]
[1778339625692,45.89,80273.3,6.2,-0.00446,1e-05,0.71526]
[1778339626609,45.89,80273.3,6.2,-0.00446,1e-05,0.71526]
[1778339627475,45.89,80273.24,6.2,-0.00446,1e-05,0.7153]
[1778339628939,45.89,80273.04,6.2,-0.00446,1e-05,0.71545]
[1778339630031,45.89,80273.73,6.2,-0.00446,1e-05,0.71494]
[1778339630680,45.89,80274.7,6.2,-0.00445,1e-05,0.71423]
[1778339631344,45.89,80273.24,6.2,-0.00446,1e-05,0.7153]
[1778339636895,45.89,80274.57,6.2,-0.00445,1e-05,0.71432]
[1778339636944,45.89,80274.57,6.2,-0.00445,1e-05,0.71432]
[1778339640721,45.89,80279.73,6.2,-0.00443,1e-05,0.71054]
[1778339641596,45.89,80279.73,6.2,-0.00443,1e-05,0.71054]
[1778339642476,45.89,80279.8,6.2,-0.00443,1e-05,0.71049]
[1778339643170,45.89,80279.8,6.2,-0.00443,1e-05,0.71049]
[1778339646928,45.89,80279.48,6.2,-0.00443,1e-05,0.71073]
[1778339648063,45.89,80279.59,6.2,-0.00443,1e-05,0.71064]
[1778339654058,45.89,80275.3,6.2,-0.00445,1e-05,0.71379]
[1778339656434,45.89,80275.2,6.2,-0.00445,1e-05,0.71386]
[1778339658337,45.89,80275.12,6.2,-0.00445,1e-05,0.71392]
[1778339659052,45.89,80275.12,6.2,-0.00445,1e-05,0.71392]
[1778339660812,45.89,80274.69,6.2,-0.00445,1e-05,0.71424]
[1778339662404,45.89,80274.55,6.2,-0.00445,1e-05,0.71434]
[1778339663698,45.89,80272.76,6.2,-0.00446,1e-05,0.71566]
[1778339667653,45.89,80274.47,6.2,-0.00446,1e-05,0.7144]
[1778339668452,45.89,80274.78,6.2,-0.00445,1e-05,0.71417]
[1778339671481,45.89,80275.83,6.2,-0.00444,1e-05,0.71227]
[1778339674032,45.89,80276.08,6.2,-0.00444,1e-05,0.71208]
[1778339679233,45.89,80277.85,6.2,-0.00443,1e-05,0.71079]
[1778339684268,45.89,80276.73,6.2,-0.00444,1e-05,0.71161]
[1778339687383,45.89,80280.84,6.2,-0.00442,1e-05,0.7086]
[1778339688375,45.89,80281.2,6.2,-0.00441,1e-05,0.70834]
[1778339690430,45.89,80281.21,6.2,-0.00441,1e-05,0.70833]
[1778339690788,45.89,80281.21,6.2,-0.00441,1e-05,0.70833]
[1778339696516,45.89,80286.57,6.2,-0.00439,1e-05,0.70443]
[1778339702787,45.89,80289.75,6.2,-0.00437,1e-05,0.70213]
[1778339703462,45.89,80290.33,6.2,-0.00437,1e-05,0.70171]
[1778339707696,45.89,80290.34,6.2,-0.00437,1e-05,0.7017]
[1778339707741,45.89,80290.34,6.2,-0.00437,1e-05,0.7017]
[1778339708731,45.89,80290.34,6.2,-0.00437,1e-05,0.7017]
[1778339709548,45.89,80292.71,6.2,-0.00435,1e-05,0.69999]
[1778339715069,45.89,80300.81,6.2,-0.00431,1e-05,0.69416]
[1778339716560,45.89,80301.48,6.2,-0.00431,1e-05,0.69368]
[1778339722328,45.89,80302.34,6.2,-0.00431,1e-05,0.69307]
[1778339723094,45.89,80307.99,6.2,-0.00428,1e-05,0.68903]
[1778339724563,45.89,80309.65,6.2,-0.00427,0.0,0.68785]
[1778339725435,45.89,80308.72,6.2,-0.00427,1e-05,0.68851]
[1778339726297,45.89,80308.72,6.2,-0.00427,1e-05,0.68851]
[1778339726998,45.89,80310.68,6.2,-0.00426,0.0,0.68712]
[1778339733615,45.89,80315.03,6.2,-0.00424,0.0,0.68294]
[1778339738650,45.89,80316.56,6.2,-0.00423,0.0,0.68186]
[1778339743685,45.89,80321.56,6.2,-0.0042,0.0,0.67833]
[1778339747593,45.89,80323.87,6.2,-0.00419,0.0,0.67671]
[1778339749184,45.89,80324.64,6.2,-0.00419,0.0,0.67617]
[1778339750156,45.89,80324.72,6.2,-0.00419,0.0,0.67612]
[1778339750479,45.89,80324.65,6.2,-0.00419,0.0,0.67617]
[1778339751914,45.89,80326.69,6.2,-0.00418,0.0,0.67474]
[1778339752621,45.89,80328.18,6.2,-0.00417,0.0,0.6737]
[1778339757788,45.89,80330.12,6.2,-0.00416,0.0,0.67234]
[1778339760503,45.89,80332.32,6.2,-0.00415,0.0,0.67081]
[1778339762339,45.89,80332.15,6.2,-0.00415,0.0,0.67093]
[1778339767448,45.89,80328.95,6.2,-0.00417,0.0,0.67316]
[1778339768159,45.89,80328.94,6.2,-0.00417,0.0,0.67316]
[1778339768711,45.89,80328.93,6.2,-0.00417,0.0,0.67317]
[1778339769466,45.89,80328.96,6.2,-0.00417,0.0,0.67315]
[1778339775466,45.89,80329.32,6.2,-0.00417,0.0,0.6729]
[1778339777429,45.89,80329.26,6.2,-0.00417,0.0,0.67294]
[1778339778841,45.89,80329.65,6.2,-0.00416,0.0,0.67267]
[1778339779714,45.89,80329.72,6.2,-0.00416,0.0,0.67262]
[1778339783311,45.89,80329.72,6.2,-0.00416,0.0,0.67262]
[1778339784186,45.89,80329.72,6.2,-0.00416,0.0,0.67262]
[1778339789096,45.89,80329.94,6.2,-0.00416,0.0,0.67247]
[1778339789952,45.89,80329.94,6.2,-0.00416,0.0,0.67247]
[1778339796054,45.89,80330.15,6.2,-0.00415,0.0,0.67124]
[1778339801089,45.89,80330.61,6.2,-0.00415,0.0,0.67092]
[1778339805158,45.89,80330.64,6.2,-0.00415,0.0,0.6709]
[1778339805938,45.89,80330.64,6.2,-0.00415,0.0,0.6709]
[1778339807463,45.89,80330.78,6.2,-0.00415,0.0,0.6708]
[1778339808292,45.89,80330.29,6.2,-0.00415,0.0,0.67114]
[1778339812366,45.89,80331.65,6.2,-0.00415,0.0,0.67019]
[1778339813104,45.89,80331.85,6.2,-0.00415,0.0,0.67005]
[1778339816878,45.89,80331.89,6.2,-0.00415,0.0,0.67003]
[1778339817649,45.89,80331.89,6.2,-0.00415,0.0,0.67003]
[1778339819700,45.89,80331.53,6.2,-0.00415,0.0,0.67028]
[1778339820567,45.89,80331.53,6.2,-0.00415,0.0,0.67028]
[1778339822297,45.89,80331.38,6.2,-0.00415,0.0,0.67038]
[1778339823032,45.89,80330.11,6.2,-0.00415,0.0,0.67126]
[1778339828279,45.89,80331.59,6.2,-0.00415,0.0,0.67023]
[1778339829801,45.89,80331.75,6.2,-0.00415,0.0,0.67012]
[1778339832741,45.89,80332.99,6.2,-0.00414,0.0,0.66926]
[1778339835224,45.89,80332.9,6.2,-0.00414,0.0,0.66932]
[1778339835875,45.89,80332.98,6.2,-0.00414,0.0,0.66927]
[1778339836656,45.89,80332.98,6.2,-0.00414,0.0,0.66927]
[1778339837499,45.89,80332.98,6.2,-0.00414,0.0,0.66927]
[1778339845398,45.89,80333.61,6.2,-0.00414,0.0,0.66883]
[1778339849370,45.89,80333.61,6.2,-0.00414,0.0,0.66883]
[1778339850095,45.89,80333.61,6.2,-0.00414,0.0,0.66883]
[1778339854423,45.89,80333.46,6.2,-0.00413,0.0,0.66785]
[1778339855018,45.89,80336.73,6.2,-0.00412,0.0,0.66559]
[1778339858432,45.89,80339.38,6.2,-0.0041,0.0,0.66376]
[1778339859954,45.89,80339.42,6.2,-0.0041,0.0,0.66373]
[1778339862405,45.89,80339.42,6.2,-0.0041,0.0,0.66373]
[1778339863385,45.89,80339.42,6.2,-0.0041,0.0,0.66373]
[1778339868563,45.89,80341.48,6.2,-0.00409,0.0,0.66231]
[1778339870731,45.89,80342.26,6.2,-0.00409,0.0,0.66177]
[1778339871431,45.89,80342.26,6.2,-0.00409,0.0,0.66177]
[1778339872384,45.89,80343.16,6.2,-0.00409,0.0,0.66116]
[1778339873696,45.89,80352.79,6.2,-0.00404,0.0,0.65456]
[1778339880061,45.89,80359.78,6.2,-0.00401,0.0,0.64981]
[1778339880175,45.89,80359.78,6.2,-0.00401,0.0,0.64981]
[1778339880848,45.89,80361.84,6.2,-0.004,0.0,0.64842]
[1778339881564,45.89,80361.84,6.2,-0.004,0.0,0.64842]
[1778339884195,45.89,80369.08,6.2,-0.00396,0.0,0.64354]
[1778339885064,45.89,80368.5,6.2,-0.00397,0.0,0.64393]
[1778339888729,45.89,80370.34,6.2,-0.00396,0.0,0.64269]
[1778339888893,45.89,80370.34,6.2,-0.00396,0.0,0.64269]
[1778339890038,45.89,80370.3,6.2,-0.00396,0.0,0.64272]
[1778339890107,45.89,80370.3,6.2,-0.00396,0.0,0.64272]
[1778339890928,45.89,80372.44,6.2,-0.00395,0.0,0.64129]
[1778339892950,45.89,80370.78,6.2,-0.00395,0.0,0.6424]
[1778339892961,45.89,80367.75,6.2,-0.00397,0.0,0.64443]
[1778339893761,45.89,80367.75,6.2,-0.00397,0.0,0.64443]
[1778339893962,45.89,80368.38,6.2,-0.00397,0.0,0.64401]
[1778339896690,45.89,80361.58,6.2,-0.004,0.0,0.64859]
[1778339897125,45.89,80361.58,6.2,-0.004,0.0,0.64859]
[1778339897498,45.89,80361.58,6.2,-0.004,0.0,0.64859]
[1778339897169,45.89,80362.26,6.2,-0.00399,0.0,0.64813]
[1778339897768,45.89,80361.89,6.2,-0.004,0.0,0.64838]
[1778339899149,45.89,80361.89,6.2,-0.004,0.0,0.64838]
[1778339899233,45.89,80362.37,6.2,-0.00399,0.0,0.64806]
[1778339899999,45.89,80362.37,6.2,-0.00399,0.0,0.64806]
[1778339900100,45.89,80361.36,6.2,-0.004,0.0,0.64874]
[1778339900687,45.89,80361.36,6.2,-0.004,0.0,0.64874]
[1778339900789,45.89,80361.48,6.2,-0.004,0.0,0.64866]
[1778339903330,45.89,80362.39,6.2,-0.00399,0.0,0.64805]
[1778339903431,45.89,80362.55,6.2,-0.00399,0.0,0.64794]
[1778339904330,45.89,80362.55,6.2,-0.00399,0.0,0.64794]
[1778339904431,45.89,80362.27,6.2,-0.00399,0.0,0.64813]
[1778339904770,45.89,80362.27,6.2,-0.00399,0.0,0.64813]
[1778339905491,45.89,80362.27,6.2,-0.00399,0.0,0.64813]
[1778339906448,45.89,80366.83,6.2,-0.00397,0.0,0.64505]
[1778339906549,45.89,80368.78,6.2,-0.00396,0.0,0.64374]
[1778339907055,45.89,80368.78,6.2,-0.00396,0.0,0.64374]
[1778339907183,45.89,80368.78,6.2,-0.00396,0.0,0.64374]
[1778339907838,45.89,80369.46,6.2,-0.00396,0.0,0.64328]
[1778339910197,45.89,80369.06,6.2,-0.00396,0.0,0.64355]
[1778339911665,45.89,80369.48,6.2,-0.00396,0.0,0.64327]
[1778339912689,45.89,80368.37,6.2,-0.00396,0.0,0.64297]
[1778339913572,45.89,80368.37,6.2,-0.00396,0.0,0.64297]
[1778339913959,45.89,80368.3,6.2,-0.00396,0.0,0.64301]
[1778339914385,45.89,80368.3,6.2,-0.00396,0.0,0.64301]
[1778339914975,45.89,80365.34,6.2,-0.00397,0.0,0.645]
[1778339916415,45.89,80357.85,6.2,-0.00401,0.0,0.65006]
[1778339917179,45.89,80351.81,6.2,-0.00404,0.0,0.65417]
[1778339918188,45.89,80351.56,6.2,-0.00404,0.0,0.65434]
[1778339923156,45.89,80345.72,6.2,-0.00407,0.0,0.65833]
[1778339924065,45.89,80344.45,6.2,-0.00407,0.0,0.6592]
[1778339924828,45.89,80352.03,6.2,-0.00404,0.0,0.65402]
[1778339925622,45.89,80352.03,6.2,-0.00404,0.0,0.65402]
[1778339926511,45.89,80351.56,6.2,-0.00404,0.0,0.65434]
[1778339927485,45.89,80351.41,6.2,-0.00404,0.0,0.65444]
[1778339930427,45.89,80352.38,6.2,-0.00403,0.0,0.65378]
[1778339931136,45.89,80352.12,6.2,-0.00404,0.0,0.65396]
[1778339934401,45.89,80351.43,6.2,-0.00404,0.0,0.65443]
[1778339935328,45.89,80351.52,6.2,-0.00404,0.0,0.65436]
[1778339941290,45.89,80352.56,6.2,-0.00403,0.0,0.65366]
[1778339942046,45.89,80351.47,6.2,-0.00404,0.0,0.6544]
[1778339942854,45.89,80352.55,6.2,-0.00403,0.0,0.65366]
[1778339943629,45.89,80352.55,6.2,-0.00403,0.0,0.65366]
[1778339948740,45.89,80352.27,6.2,-0.00404,0.0,0.65385]
[1778339949550,45.89,80352.27,6.2,-0.00404,0.0,0.65385]
[1778339954527,45.89,80352.57,6.2,-0.00403,0.0,0.65365]
[1778339955317,45.89,80352.7,6.2,-0.00403,0.0,0.65356]
[1778339961210,45.89,80352.04,6.2,-0.00404,0.0,0.65401]
[1778339963074,45.89,80352.1,6.2,-0.00404,0.0,0.65397]
[1778339963816,45.89,80352.1,6.2,-0.00404,0.0,0.65397]
[1778339966528,45.89,80352.08,6.2,-0.00404,0.0,0.65398]
[1778339968190,45.89,80352.16,6.2,-0.00404,0.0,0.65393]
[1778339969592,45.89,80352.28,6.2,-0.00404,0.0,0.65385]
[1778339970399,45.89,80352.41,6.2,-0.00403,0.0,0.65376]
[1778339971971,45.89,80352.37,6.2,-0.00403,0.0,0.65379]
[1778339972747,45.89,80352.11,6.2,-0.00403,0.0,0.6529]
[1778339977646,45.89,80352.49,6.2,-0.00403,0.0,0.65264]
[1778339979433,45.89,80352.38,6.2,-0.00403,0.0,0.65272]
[1778339985494,45.89,80350.25,6.2,-0.00404,0.0,0.65417]
[1778339986371,45.89,80350.48,6.2,-0.00404,0.0,0.65401]
[1778339991422,45.89,80351.22,6.2,-0.00403,0.0,0.65351]
[1778339992268,45.89,80351.22,6.2,-0.00403,0.0,0.65351]
[1778339993158,45.89,80351.22,6.2,-0.00403,0.0,0.65351]
[1778339998471,45.89,80351.98,6.2,-0.00403,0.0,0.65299]
[1778339999398,45.89,80351.98,6.2,-0.00403,0.0,0.65299]
[1778340000387,45.89,80351.99,6.2,-0.00403,0.0,0.65298]
[1778340006527,45.89,80352.88,6.2,-0.00403,0.0,0.65238]
[1778340006708,45.89,80352.88,6.2,-0.00403,0.0,0.65238]
[1778340007224,45.89,80352.88,6.2,-0.00403,0.0,0.65238]
[1778340007582,45.89,80352.88,6.2,-0.00403,0.0,0.65238]
[1778340008720,45.89,80359.28,6.2,-0.004,0.0,0.64804]
[1778340009007,45.89,80359.28,6.2,-0.004,0.0,0.64804]
[1778340009683,45.89,80359.28,6.2,-0.004,0.0,0.64804]
[1778340010308,45.89,80361.26,6.2,-0.00399,0.0,0.6467]
[1778340012582,45.89,80362.79,6.2,-0.00398,0.0,0.64567]
[1778340013470,45.89,80361.59,6.2,-0.00398,0.0,0.64648]
[1778340014976,45.89,80364.59,6.2,-0.00397,0.0,0.64446]
[1778340015643,45.89,80364.59,6.2,-0.00397,0.0,0.64446]
[1778340018176,45.89,80364.5,6.2,-0.00397,0.0,0.64452]
[1778340018859,45.89,80364.7,6.2,-0.00397,0.0,0.64438]
[1778340019643,45.89,80364.7,6.2,-0.00397,0.0,0.64438]
[1778340020457,45.89,80365.02,6.2,-0.00397,0.0,0.64417]
[1778340021331,45.89,80367.37,6.2,-0.00396,0.0,0.64259]
[1778340021534,45.89,80367.37,6.2,-0.00396,0.0,0.64259]
[1778340022452,45.89,80369.83,6.2,-0.00395,0.0,0.64094]
[1778340023378,45.89,80374.95,6.2,-0.00392,0.0,0.63752]
[1778340028685,45.89,80375.73,6.2,-0.00392,0.0,0.637]
[1778340033719,45.89,80377.59,6.2,-0.0039,0.0,0.63472]
[1778340034376,45.89,80377.59,6.2,-0.0039,0.0,0.63472]
[1778340035063,45.89,80377.84,6.2,-0.0039,0.0,0.63455]
[1778340035998,45.89,80378.73,6.2,-0.0039,0.0,0.63396]
[1778340036575,45.89,80378.73,6.2,-0.0039,0.0,0.63396]
[1778340043938,45.89,80379.58,6.2,-0.00389,0.0,0.6334]
[1778340044621,45.89,80379.58,6.2,-0.00389,0.0,0.6334]
[1778340046403,45.89,80379.89,6.2,-0.00389,0.0,0.63319]
[1778340047823,45.89,80379.89,6.2,-0.00389,0.0,0.63319]
[1778340048539,45.89,80379.89,6.2,-0.00389,0.0,0.63319]
[1778340051109,45.89,80379.7,6.2,-0.00389,0.0,0.63332]
[1778340053321,45.89,80379.7,6.2,-0.00389,0.0,0.63332]
[1778340054271,45.89,80379.66,6.2,-0.00389,0.0,0.63335]
[1778340058509,45.89,80379.9,6.2,-0.00389,0.0,0.63319]
[1778340059370,45.89,80379.83,6.2,-0.00389,0.0,0.63323]
[1778340060952,45.89,80379.79,6.2,-0.00389,0.0,0.63326]
[1778340061640,45.89,80379.79,6.2,-0.00389,0.0,0.63326]
[1778340062491,45.89,80379.79,6.2,-0.00389,0.0,0.63326]
[1778340063336,45.89,80379.79,6.2,-0.00389,0.0,0.63326]
[1778340066493,45.89,80383.4,6.2,-0.00388,0.0,0.63087]
[1778340067321,45.89,80383.63,6.2,-0.00388,0.0,0.63072]
[1778340068633,45.89,80383.9,6.2,-0.00388,0.0,0.63054]
[1778340069413,45.89,80384.93,6.2,-0.00387,0.0,0.62986]
[1778340074200,45.89,80385.69,6.2,-0.00387,0.0,0.62936]
[1778340074968,45.89,80385.69,6.2,-0.00387,0.0,0.62936]
[1778340079852,45.89,80389.57,6.2,-0.00385,0.0,0.62681]
[1778340080636,45.89,80389.57,6.2,-0.00385,0.0,0.62681]
[1778340082864,45.89,80390.92,6.2,-0.00384,0.0,0.62592]
[1778340083625,45.89,80390.92,6.2,-0.00384,0.0,0.62592]
[1778340087867,45.89,80399.22,6.2,-0.00381,0.0,0.6205]
[1778340088540,45.89,80399.22,6.2,-0.00381,0.0,0.6205]
[1778340089360,45.89,80398.8,6.2,-0.00381,0.0,0.62077]
[1778340090059,45.89,80398.16,6.2,-0.00381,0.0,0.62119]
[1778340093182,45.89,80398.92,6.2,-0.0038,0.0,0.61967]
[1778340093821,45.89,80399.09,6.2,-0.0038,0.0,0.61956]
[1778340095438,45.89,80398.46,6.2,-0.0038,0.0,0.61997]
[1778340096365,45.89,80400.44,6.2,-0.00379,0.0,0.61868]
[1778340099641,45.89,80399.15,6.2,-0.0038,0.0,0.61952]
[1778340100264,45.89,80397.97,6.2,-0.0038,0.0,0.62029]
[1778340105102,45.89,80398.01,6.2,-0.0038,0.0,0.62026]
[1778340105258,45.89,80398.01,6.2,-0.0038,0.0,0.62026]
[1778340106736,45.89,80394.98,6.2,-0.00382,0.0,0.62224]
[1778340110051,45.89,80389.3,6.2,-0.00384,0.0,0.62595]
[1778340110621,45.89,80389.3,6.2,-0.00384,0.0,0.62595]
[1778340111497,45.89,80387.89,6.2,-0.00385,0.0,0.62688]
[1778340113000,45.89,80387.75,6.2,-0.00385,0.0,0.62697]
[1778340113820,45.89,80387.75,6.2,-0.00385,0.0,0.62697]
[1778340116061,45.89,80387.58,6.2,-0.00385,0.0,0.62708]
[1778340116694,45.89,80387.58,6.2,-0.00385,0.0,0.62708]
[1778340119053,45.89,80386.13,6.2,-0.00386,0.0,0.62804]
[1778340119711,45.89,80386.13,6.2,-0.00386,0.0,0.62804]
[1778340120399,45.89,80386.61,6.2,-0.00386,0.0,0.62772]
[1778340121947,45.89,80387.7,6.2,-0.00385,0.0,0.62701]
[1778340125683,45.89,80387.73,6.2,-0.00385,0.0,0.62699]
[1778340126585,45.89,80387.7,6.2,-0.00385,0.0,0.62701]
[1778340128199,45.89,80379.87,6.2,-0.00389,0.0,0.63217]
[1778340129087,45.89,80378.82,6.2,-0.00389,0.0,0.63287]
[1778340134150,45.89,80377.94,6.2,-0.0039,0.0,0.63345]
[1778340134867,45.89,80377.44,6.2,-0.0039,0.0,0.63378]
[1778340140470,45.89,80377.34,6.2,-0.0039,0.0,0.63385]
[1778340144636,45.89,80377.87,6.2,-0.0039,0.0,0.63349]
[1778340145569,45.89,80377.92,6.2,-0.0039,0.0,0.63346]
[1778340147705,45.89,80377.28,6.2,-0.0039,0.0,0.63389]
[1778340148619,45.89,80377.46,6.2,-0.0039,0.0,0.63377]
[1778340151857,45.89,80377.66,6.2,-0.0039,0.0,0.63363]
[1778340152819,45.89,80377.66,6.2,-0.0039,0.0,0.63363]
[1778340154635,45.89,80377.64,6.2,-0.00389,0.0,0.63261]
[1778340155415,45.89,80377.82,6.2,-0.00389,0.0,0.63249]
[1778340158640,45.89,80377.31,6.2,-0.00389,0.0,0.63283]
[1778340160345,45.89,80377.2,6.2,-0.00389,0.0,0.6329]
[1778340165445,45.89,80377.45,6.2,-0.00389,0.0,0.63273]
[1778340166321,45.89,80377.54,6.2,-0.00389,0.0,0.63267]
[1778340169496,45.89,80377.46,6.2,-0.00389,0.0,0.63273]
[1778340169801,45.89,80377.46,6.2,-0.00389,0.0,0.63273]
[1778340170274,45.89,80377.59,6.2,-0.00389,0.0,0.63264]
[1778340171958,45.89,80373.11,6.2,-0.00391,0.0,0.63562]
[1778340175564,45.89,80373.15,6.2,-0.00391,0.0,0.63559]
[1778340176482,45.89,80372.71,6.2,-0.00391,0.0,0.63588]
[1778340183366,45.89,80372.66,6.2,-0.00391,0.0,0.63592]
[1778340184159,45.89,80372.66,6.2,-0.00391,0.0,0.63592]
[1778340193437,45.89,80376.31,6.2,-0.0039,0.0,0.63349]
[1778340193505,45.89,80376.31,6.2,-0.0039,0.0,0.63349]
[1778340199887,45.89,80380.03,6.2,-0.00388,0.0,0.63103]
[1778340200539,45.89,80380.03,6.2,-0.00388,0.0,0.63103]
[1778340201325,45.89,80379.81,6.2,-0.00388,0.0,0.63117]
[1778340203614,45.89,80378.0,6.2,-0.00389,0.0,0.63237]
[1778340204384,45.89,80378.0,6.2,-0.00389,0.0,0.63237]
[1778340205072,45.89,80378.31,6.2,-0.00389,0.0,0.63216]
[1778340206985,45.89,80379.01,6.2,-0.00389,0.0,0.6317]
[1778340212854,45.89,80378.86,6.2,-0.00389,0.0,0.6318]
[1778340213691,45.89,80378.86,6.2,-0.00389,0.0,0.6318]
[1778340214407,45.89,80378.86,6.2,-0.00388,0.0,0.63076]
[1778340214934,45.89,80378.86,6.2,-0.00388,0.0,0.63076]
[1778340217425,45.89,80378.86,6.2,-0.00388,0.0,0.63076]
[1778340218141,45.89,80378.86,6.2,-0.00388,0.0,0.63076]
[1778340222385,45.89,80379.24,6.2,-0.00388,0.0,0.63051]
[1778340223167,45.89,80379.06,6.2,-0.00388,0.0,0.63063]
[1778340227898,45.89,80377.4,6.2,-0.00389,0.0,0.63173]
[1778340228651,45.89,80378.17,6.2,-0.00388,0.0,0.63122]
[1778340233711,45.89,80378.33,6.2,-0.00388,0.0,0.63111]
[1778340234541,45.89,80378.41,6.2,-0.00388,0.0,0.63106]
[1778340235346,45.89,80378.59,6.2,-0.00388,0.0,0.63094]
[1778340236626,45.89,80378.59,6.2,-0.00388,0.0,0.63094]
[1778340242165,45.89,80378.7,6.2,-0.00388,0.0,0.63087]
[1778340243750,45.89,80378.59,6.2,-0.00388,0.0,0.63094]
[1778340247592,45.89,80378.34,6.2,-0.00388,0.0,0.63111]
[1778340249884,45.89,80378.34,6.2,-0.00388,0.0,0.63111]
[1778340258293,45.89,80377.54,6.2,-0.00389,0.0,0.63164]
[1778340260384,45.89,80377.45,6.2,-0.00389,0.0,0.6317]
[1778340261878,45.89,80377.45,6.2,-0.00389,0.0,0.6317]
[1778340267356,45.89,80376.88,6.2,-0.00389,0.0,0.63207]
[1778340268318,45.89,80376.88,6.2,-0.00389,0.0,0.63207]
[1778340269088,45.89,80376.84,6.2,-0.00389,0.0,0.6321]
[1778340270566,45.89,80376.84,6.2,-0.00389,0.0,0.6321]
[1778340271363,45.89,80376.93,6.2,-0.00389,0.0,0.63204]
[1778340275163,45.89,80377.22,6.2,-0.00388,0.0,0.63081]
[1778340275918,45.89,80377.22,6.2,-0.00388,0.0,0.63081]
[1778340278288,45.89,80377.18,6.2,-0.00388,0.0,0.63084]
[1778340279085,45.89,80377.18,6.2,-0.00388,0.0,0.63084]
[1778340282336,45.89,80377.35,6.2,-0.00388,0.0,0.63073]
[1778340283144,45.89,80377.53,6.2,-0.00388,0.0,0.63061]
[1778340284781,45.89,80377.35,6.2,-0.00388,0.0,0.63073]
[1778340285503,45.89,80377.35,6.2,-0.00388,0.0,0.63073]
[1778340287088,45.89,80377.35,6.2,-0.00388,0.0,0.63073]
[1778340287709,45.89,80377.35,6.2,-0.00388,0.0,0.63073]
[1778340296559,45.89,80377.24,6.2,-0.00388,0.0,0.6308]
[1778340301594,45.89,80378.52,6.2,-0.00387,0.0,0.62995]
[1778340306631,45.89,80378.85,6.2,-0.00387,0.0,0.62973]
[1778340307465,45.89,80379.13,6.2,-0.00387,0.0,0.62955]
[1778340308288,45.89,80379.07,6.2,-0.00387,0.0,0.62959]
[1778340309108,45.89,80379.07,6.2,-0.00387,0.0,0.62959]
[1778340314685,45.89,80379.76,6.2,-0.00387,0.0,0.62913]
[1778340316429,45.89,80384.27,6.2,-0.00385,0.0,0.62617]
[1778340317392,45.89,80389.45,6.2,-0.00383,0.0,0.62277]
[1778340318119,45.89,80391.78,6.2,-0.00381,0.0,0.62125]
[1778340318670,45.89,80391.78,6.2,-0.00381,0.0,0.62125]
[1778340320471,45.89,80391.72,6.2,-0.00381,0.0,0.62129]
[1778340321278,45.89,80391.72,6.2,-0.00381,0.0,0.62129]
[1778340322422,45.89,80391.57,6.2,-0.00382,0.0,0.62139]
[1778340323407,45.89,80391.6,6.2,-0.00382,0.0,0.62137]
[1778340326346,45.89,80391.59,6.2,-0.00382,0.0,0.62137]
[1778340327131,45.89,80391.82,6.2,-0.00381,0.0,0.62122]
[1778340329364,45.89,80391.71,6.2,-0.00381,0.0,0.6213]
[1778340329377,45.89,80391.71,6.2,-0.00381,0.0,0.6213]
[1778340329398,45.89,80391.71,6.2,-0.00381,0.0,0.6213]
[1778340329493,45.89,80391.71,6.2,-0.00381,0.0,0.6213]
[1778340331079,45.89,80396.69,6.2,-0.00379,0.0,0.61805]
[1778340331792,45.89,80396.69,6.2,-0.00379,0.0,0.61805]
[1778340333701,45.89,80396.68,6.2,-0.00379,0.0,0.61704]
[1778340334162,45.89,80397.71,6.2,-0.00378,0.0,0.61637]
[1778340334920,45.89,80397.71,6.2,-0.00378,0.0,0.61637]
[1778340335734,45.89,80397.87,6.2,-0.00378,0.0,0.61627]
[1778340340869,45.89,80397.98,6.2,-0.00378,0.0,0.6162]
[1778340343213,45.89,80397.95,6.2,-0.00378,0.0,0.61622]
[1778340343894,45.89,80397.95,6.2,-0.00378,0.0,0.61622]
[1778340347984,45.89,80398.66,6.2,-0.00378,0.0,0.61576]
[1778340348702,45.89,80399.19,6.2,-0.00378,0.0,0.61541]
[1778340353958,45.89,80402.26,6.2,-0.00376,0.0,0.61343]
[1778340354373,45.89,80402.26,6.2,-0.00376,0.0,0.61343]
[1778340355053,45.89,80402.26,6.2,-0.00376,0.0,0.61343]
[1778340357315,45.89,80402.79,6.2,-0.00376,0.0,0.61309]
[1778340358015,45.89,80402.79,6.2,-0.00376,0.0,0.61309]
[1778340360031,45.89,80402.73,6.2,-0.00376,0.0,0.61313]
[1778340360615,45.89,80402.55,6.2,-0.00376,0.0,0.61324]
[1778340362783,45.89,80402.91,6.2,-0.00376,0.0,0.61301]
[1778340363800,45.89,80401.3,6.2,-0.00377,0.0,0.61405]
[1778340369065,45.89,80401.3,6.2,-0.00377,0.0,0.61405]
[1778340372302,45.89,80401.73,6.2,-0.00376,0.0,0.61377]
[1778340373174,45.89,80399.24,6.2,-0.00377,0.0,0.61538]
[1778340373756,45.89,80399.24,6.2,-0.00377,0.0,0.61538]
[1778340374649,45.89,80400.04,6.2,-0.00377,0.0,0.61486]
[1778340376434,45.89,80401.16,6.2,-0.00377,0.0,0.61414]
[1778340377369,45.89,80400.6,6.2,-0.00377,0.0,0.6145]
[1778340380641,45.89,80400.6,6.2,-0.00377,0.0,0.6145]
[1778340381562,45.89,80401.1,6.2,-0.00377,0.0,0.61418]
[1778340386286,45.89,80401.3,6.2,-0.00377,0.0,0.61405]
[1778340387801,45.89,80401.62,6.2,-0.00376,0.0,0.61384]
[1778340395247,45.89,80402.8,6.2,-0.00375,0.0,0.61207]
[1778340400282,45.89,80403.88,6.2,-0.00375,0.0,0.61137]
[1778340404627,45.89,80403.89,6.2,-0.00375,0.0,0.61136]
[1778340405946,45.89,80403.98,6.2,-0.00375,0.0,0.61131]
[1778340406946,45.89,80404.18,6.2,-0.00375,0.0,0.61118]
[1778340407883,45.89,80404.14,6.2,-0.00375,0.0,0.6112]
[1778340410229,45.89,80405.41,6.2,-0.00374,0.0,0.61039]
[1778340410950,45.89,80405.41,6.2,-0.00374,0.0,0.61039]
[1778340415503,45.89,80405.42,6.2,-0.00374,0.0,0.61038]
[1778340416358,45.89,80405.42,6.2,-0.00374,0.0,0.61038]
[1778340417197,45.89,80405.37,6.2,-0.00374,0.0,0.61041]
[1778340417931,45.89,80405.37,6.2,-0.00374,0.0,0.61041]
[1778340424247,45.89,80405.34,6.2,-0.00374,0.0,0.61043]
[1778340425082,45.89,80405.34,6.2,-0.00374,0.0,0.61043]
[1778340425888,45.89,80402.48,6.2,-0.00375,0.0,0.61227]
[1778340427753,45.89,80401.1,6.2,-0.00376,0.0,0.61316]
[1778340433513,45.89,80401.51,6.2,-0.00376,0.0,0.6129]
[1778340437011,45.89,80401.33,6.2,-0.00376,0.0,0.61301]
[1778340438623,45.89,80401.17,6.2,-0.00376,0.0,0.61312]
[1778340439577,45.89,80401.17,6.2,-0.00376,0.0,0.61312]
[1778340440489,45.89,80401.17,6.2,-0.00376,0.0,0.61312]
[1778340447612,45.89,80402.17,6.2,-0.00376,0.0,0.61247]
[1778340451420,45.89,80403.28,6.2,-0.00375,0.0,0.61176]
[1778340452389,45.89,80403.32,6.2,-0.00374,0.0,0.61072]
[1778340455426,45.89,80403.33,6.2,-0.00374,0.0,0.61071]
[1778340456208,45.89,80403.33,6.2,-0.00374,0.0,0.61071]
[1778340457906,45.89,80403.1,6.2,-0.00375,0.0,0.61086]
[1778340458539,45.89,80403.03,6.2,-0.00375,0.0,0.6109]
[1778340459436,45.89,80402.89,6.2,-0.00375,0.0,0.61099]
[1778340460032,45.89,80402.89,6.2,-0.00375,0.0,0.61099]
[1778340471780,45.89,80402.97,6.2,-0.00375,0.0,0.61094]
[1778340476625,45.89,80402.84,6.2,-0.00375,0.0,0.61103]
[1778340477563,45.89,80402.77,6.2,-0.00375,0.0,0.61107]
[1778340478459,45.89,80402.56,6.2,-0.00375,0.0,0.61121]
[1778340479133,45.89,80402.56,6.2,-0.00375,0.0,0.61121]
[1778340479786,45.89,80402.56,6.2,-0.00375,0.0,0.61121]
[1778340482311,45.89,80403.79,6.2,-0.00374,0.0,0.61041]
[1778340487869,45.89,80403.39,6.2,-0.00374,0.0,0.61067]
[1778340489458,45.89,80402.91,6.2,-0.00375,0.0,0.61098]
[1778340492226,45.89,80402.59,6.2,-0.00375,0.0,0.61119]
[1778340493903,45.89,80402.59,6.2,-0.00375,0.0,0.61119]
[1778340500422,45.89,80402.62,6.2,-0.00375,0.0,0.61117]
[1778340501179,45.89,80402.62,6.2,-0.00375,0.0,0.61117]
[1778340509104,45.89,80401.99,6.2,-0.00375,0.0,0.61157]
[1778340510472,45.89,80402.25,6.2,-0.00375,0.0,0.61141]
[1778340514352,45.89,80400.01,6.2,-0.00375,0.0,0.61183]
[1778340514926,45.89,80400.01,6.2,-0.00375,0.0,0.61183]
[1778340522143,45.89,80396.61,6.2,-0.00377,0.0,0.61403]
[1778340524799,45.89,80396.92,6.2,-0.00377,0.0,0.61383]
[1778340525598,45.89,80397.47,6.2,-0.00376,0.0,0.61347]
[1778340531206,45.89,80396.81,6.2,-0.00377,0.0,0.6139]
[1778340536246,45.89,80398.38,6.2,-0.00376,0.0,0.61288]
[1778340536598,45.89,80398.38,6.2,-0.00376,0.0,0.61288]
[1778340537513,45.89,80398.38,6.2,-0.00376,0.0,0.61288]
[1778340538883,45.89,80399.03,6.2,-0.00376,0.0,0.61247]
[1778340539570,45.89,80399.42,6.2,-0.00376,0.0,0.61221]
[1778340548332,45.89,80399.97,6.2,-0.00375,0.0,0.61186]
[1778340553367,45.89,80401.1,6.2,-0.00375,0.0,0.61113]
[1778340558406,45.89,80404.35,6.2,-0.00373,0.0,0.60904]
[1778340563441,45.89,80405.04,6.2,-0.00373,0.0,0.6086]
[1778340565684,45.89,80405.04,6.2,-0.00373,0.0,0.6086]
[1778340567420,45.89,80405.36,6.2,-0.00373,0.0,0.6084]
[1778340568885,45.89,80405.36,6.2,-0.00373,0.0,0.6084]
[1778340569626,45.89,80405.33,6.2,-0.00373,0.0,0.60841]
[1778340575525,45.89,80405.51,6.2,-0.00372,0.0,0.60729]
[1778340580067,45.89,80405.36,6.2,-0.00372,0.0,0.60739]
[1778340582627,45.89,80405.3,6.2,-0.00372,0.0,0.60742]
[1778340588617,45.89,80405.44,6.2,-0.00372,0.0,0.60733]
[1778340593652,45.89,80405.51,6.2,-0.00372,0.0,0.60729]
[1778340596987,45.89,80405.45,6.2,-0.00372,0.0,0.60733]
[1778340597719,45.89,80405.5,6.2,-0.00372,0.0,0.6073]
[1778340599446,45.89,80404.85,6.2,-0.00373,0.0,0.60771]
[1778340600033,45.89,80404.85,6.2,-0.00373,0.0,0.60771]
[1778340601622,45.89,80404.84,6.2,-0.00373,0.0,0.60772]
[1778340602482,45.89,80404.78,6.2,-0.00373,0.0,0.60776]
[1778340608509,45.89,80406.17,6.2,-0.00372,0.0,0.60687]
[1778340609453,45.89,80406.22,6.2,-0.00372,0.0,0.60683]
[1778340614800,45.89,80406.41,6.2,-0.00372,0.0,0.60671]
[1778340617997,45.89,80406.19,6.2,-0.00372,0.0,0.60685]
[1778340618650,45.89,80406.19,6.2,-0.00372,0.0,0.60685]
[1778340623863,45.89,80406.23,6.2,-0.00372,0.0,0.60683]
[1778340626066,45.89,80406.2,6.2,-0.00372,0.0,0.60685]
[1778340626795,45.89,80406.2,6.2,-0.00372,0.0,0.60685]
[1778340626824,45.89,80406.2,6.2,-0.00372,0.0,0.60685]
[1778340626833,45.89,80406.2,6.2,-0.00372,0.0,0.60685]
[1778340631920,45.89,80411.35,6.2,-0.00369,0.0,0.60256]
[1778340636852,45.89,80411.35,6.2,-0.00369,0.0,0.60256]
[1778340637679,45.89,80411.7,6.2,-0.00369,0.0,0.60233]
[1778340640553,45.89,80416.83,6.2,-0.00367,0.0,0.59908]
[1778340640670,45.89,80416.83,6.2,-0.00367,0.0,0.59908]
[1778340641989,45.89,80452.35,6.2,-0.00351,0.0,0.57696]
[1778340647115,45.89,80458.09,6.2,-0.00349,0.0,0.57346]
[1778340653067,45.89,80461.24,6.2,-0.00348,0.0,0.57154]
[1778340658102,45.89,80460.32,6.2,-0.00348,0.0,0.5721]
[1778340663137,45.89,80461.65,6.2,-0.00348,0.0,0.57129]
[1778340664101,45.89,80461.65,6.2,-0.00348,0.0,0.57129]
[1778340665079,45.89,80467.77,6.2,-0.00345,0.0,0.56759]
[1778340667505,45.89,80467.87,6.2,-0.00345,0.0,0.56753]
[1778340668211,45.89,80467.87,6.2,-0.00345,0.0,0.56753]
[1778340669949,45.89,80460.62,6.2,-0.00348,0.0,0.57192]
[1778340672575,45.89,80451.86,6.2,-0.00352,0.0,0.57726]
[1778340674020,45.89,80451.79,6.2,-0.00352,0.0,0.57731]
[1778340674723,45.89,80450.08,6.2,-0.00352,0.0,0.57835]
[1778340676931,45.89,80449.67,6.2,-0.00353,0.0,0.57861]
[1778340677565,45.89,80448.51,6.2,-0.00353,0.0,0.57932]
[1778340681093,45.89,80447.78,6.2,-0.00353,0.0,0.57977]
[1778340681850,45.89,80445.77,6.2,-0.00354,0.0,0.58101]
[1778340683560,45.89,80445.56,6.2,-0.00354,0.0,0.58113]
[1778340684494,45.89,80445.45,6.2,-0.00354,0.0,0.5812]
[1778340690329,45.89,80450.76,6.2,-0.00352,0.0,0.57794]
[1778340692691,45.89,80451.99,6.2,-0.00351,0.0,0.57621]
[1778340693489,45.89,80451.13,6.2,-0.00351,0.0,0.57674]
[1778340699391,45.89,80447.72,6.2,-0.00353,0.0,0.57883]
[1778340704426,45.89,80445.16,6.2,-0.00354,0.0,0.5804]
[1778340705488,45.89,80445.16,6.2,-0.00354,0.0,0.5804]
[1778340706464,45.89,80445.13,6.2,-0.00354,0.0,0.58042]
[1778340708194,45.89,80445.13,6.2,-0.00354,0.0,0.58042]
[1778340708779,45.89,80444.01,6.2,-0.00354,0.0,0.58111]
[1778340714498,45.89,80444.15,6.2,-0.00354,0.0,0.58103]
[1778340716352,45.89,80444.15,6.2,-0.00354,0.0,0.58103]
[1778340717922,45.89,80444.61,6.2,-0.00354,0.0,0.58074]
[1778340720875,45.89,80449.05,6.2,-0.00352,0.0,0.57801]
[1778340721730,45.89,80449.91,6.2,-0.00352,0.0,0.57749]
[1778340724167,45.89,80450.46,6.2,-0.00352,0.0,0.57715]
[1778340726354,45.89,80451.18,6.2,-0.00351,0.0,0.57671]
[1778340729933,45.89,80450.72,6.2,-0.00352,0.0,0.57699]
[1778340732236,45.89,80449.77,6.2,-0.00352,0.0,0.57757]
[1778340736816,45.89,80450.37,6.2,-0.00352,0.0,0.5772]
[1778340737672,45.89,80450.57,6.2,-0.00352,0.0,0.57708]
[1778340739845,45.89,80450.59,6.2,-0.00352,0.0,0.57707]
[1778340740493,45.89,80450.41,6.2,-0.00352,0.0,0.57718]
[1778340742096,45.89,80449.64,6.2,-0.00352,0.0,0.57765]
[1778340742774,45.89,80450.25,6.2,-0.00352,0.0,0.57728]
[1778340743674,45.89,80450.25,6.2,-0.00352,0.0,0.57728]
[1778340744554,45.89,80449.28,6.2,-0.00352,0.0,0.57787]
[1778340745494,45.89,80444.89,6.2,-0.00354,0.0,0.58057]
[1778340746002,45.89,80444.89,6.2,-0.00354,0.0,0.58057]
[1778340750079,45.89,80435.16,6.2,-0.00358,0.0,0.58659]
[1778340750694,45.89,80435.16,6.2,-0.00358,0.0,0.58659]
[1778340751565,45.89,80435.09,6.2,-0.00358,0.0,0.58663]
[1778340752404,45.89,80435.09,6.2,-0.00358,0.0,0.58663]
[1778340755763,45.89,80435.07,6.2,-0.00358,0.0,0.58566]
[1778340756672,45.89,80435.1,6.2,-0.00358,0.0,0.58564]
[1778340761828,45.89,80439.81,6.2,-0.00356,0.0,0.58273]
[1778340762930,45.89,80439.81,6.2,-0.00356,0.0,0.58273]
[1778340763134,45.89,80439.81,6.2,-0.00356,0.0,0.58273]
[1778340763993,45.89,80443.27,6.2,-0.00354,0.0,0.58059]
[1778340764849,45.89,80444.0,6.2,-0.00354,0.0,0.58014]
[1778340768651,45.89,80444.67,6.2,-0.00354,0.0,0.57973]
[1778340769598,45.89,80444.56,6.2,-0.00354,0.0,0.5798]
[1778340775301,45.89,80445.43,6.2,-0.00353,0.0,0.57926]
[1778340775972,45.89,80445.33,6.2,-0.00353,0.0,0.57932]
[1778340778415,45.89,80446.04,6.2,-0.00353,0.0,0.57889]
[1778340778934,45.89,80445.92,6.2,-0.00353,0.0,0.57896]
[1778340781186,45.89,80445.54,6.2,-0.00353,0.0,0.5792]
[1778340781871,45.89,80445.87,6.2,-0.00353,0.0,0.57899]
[1778340783629,45.89,80445.23,6.2,-0.00353,0.0,0.57939]
[1778340784502,45.89,80445.23,6.2,-0.00353,0.0,0.57939]
[1778340785403,45.89,80445.17,6.2,-0.00353,0.0,0.57942]
[1778340786319,45.89,80444.74,6.2,-0.00354,0.0,0.57969]
[1778340790023,45.89,80444.7,6.2,-0.00354,0.0,0.57971]
[1778340797074,45.89,80442.84,6.2,-0.00354,0.0,0.58086]
[1778340802109,45.89,80442.62,6.2,-0.00354,0.0,0.58099]
[1778340807144,45.89,80442.88,6.2,-0.00354,0.0,0.58083]
[1778340809669,45.89,80442.88,6.2,-0.00354,0.0,0.58083]
[1778340811351,45.89,80442.91,6.2,-0.00354,0.0,0.58081]
[1778340812379,45.89,80442.85,6.2,-0.00354,0.0,0.57987]
[1778340812943,45.89,80441.37,6.2,-0.00354,0.0,0.58079]
[1778340813571,45.89,80437.99,6.2,-0.00356,0.0,0.58287]
[1778340818146,45.89,80436.18,6.2,-0.00357,0.0,0.58399]
[1778340818895,45.89,80435.88,6.2,-0.00357,0.0,0.58418]
[1778340824453,45.89,80435.91,6.2,-0.00357,0.0,0.58416]
[1778340825362,45.89,80435.34,6.2,-0.00357,0.0,0.58451]
[1778340831313,45.89,80434.56,6.2,-0.00357,0.0,0.585]
[1778340831856,45.89,80434.56,6.2,-0.00357,0.0,0.585]
[1778340832649,45.89,80434.63,6.2,-0.00357,0.0,0.58495]
[1778340838386,45.89,80434.86,6.2,-0.00357,0.0,0.58481]
[1778340839145,45.89,80435.1,6.2,-0.00357,0.0,0.58466]
[1778340841423,45.89,80435.4,6.2,-0.00357,0.0,0.58448]
[1778340842133,45.89,80435.43,6.2,-0.00357,0.0,0.58446]
[1778340847424,45.89,80438.91,6.2,-0.00355,0.0,0.5823]
[1778340848361,45.89,80438.91,6.2,-0.00355,0.0,0.5823]
[1778340848952,45.89,80438.91,6.2,-0.00355,0.0,0.5823]
[1778340855427,45.89,80438.91,6.2,-0.00355,0.0,0.5823]
[1778340856346,45.89,80438.91,6.2,-0.00355,0.0,0.5823]
[1778340861522,45.89,80435.73,6.2,-0.00357,0.0,0.58427]
[1778340862289,45.89,80435.73,6.2,-0.00357,0.0,0.58427]
[1778340862911,45.89,80435.87,6.2,-0.00357,0.0,0.58418]
[1778340864447,45.89,80436.54,6.2,-0.00356,0.0,0.58377]
[1778340865334,45.89,80437.14,6.2,-0.00356,0.0,0.5834]
[1778340870585,45.89,80438.07,6.2,-0.00356,0.0,0.58282]
[1778340872457,45.89,80438.5,6.2,-0.00355,0.0,0.58158]
[1778340873145,45.89,80438.5,6.2,-0.00355,0.0,0.58158]
[1778340876647,45.89,80437.84,6.2,-0.00355,0.0,0.58199]
[1778340877635,45.89,80437.38,6.2,-0.00355,0.0,0.58227]
[1778340883455,45.89,80436.82,6.2,-0.00356,0.0,0.58262]
[1778340885435,45.89,80436.62,6.2,-0.00356,0.0,0.58274]
[1778340886104,45.89,80436.62,6.2,-0.00356,0.0,0.58274]
[1778340887889,45.89,80436.62,6.2,-0.00356,0.0,0.58274]
[1778340888574,45.89,80436.62,6.2,-0.00356,0.0,0.58274]
[1778340893075,45.89,80436.87,6.2,-0.00356,0.0,0.58258]
[1778340893675,45.89,80436.84,6.2,-0.00356,0.0,0.5826]
[1778340894531,45.89,80436.84,6.2,-0.00356,0.0,0.5826]
[1778340896759,45.89,80437.02,6.2,-0.00356,0.0,0.58249]
[1778340900141,45.89,80437.02,6.2,-0.00356,0.0,0.58249]
[1778340900931,45.89,80437.25,6.2,-0.00356,0.0,0.58235]
[1778340905628,45.89,80436.99,6.2,-0.00356,0.0,0.58251]
[1778340906470,45.89,80436.99,6.2,-0.00356,0.0,0.58251]
[1778340908943,45.89,80436.93,6.2,-0.00356,0.0,0.58255]
[1778340909558,45.89,80436.93,6.2,-0.00356,0.0,0.58255]
[1778340909915,45.89,80436.93,6.2,-0.00356,0.0,0.58255]
[1778340912489,45.89,80445.28,6.2,-0.00352,0.0,0.57741]
[1778340912527,45.89,80445.28,6.2,-0.00352,0.0,0.57741]
[1778340913171,45.89,80449.01,6.2,-0.00351,0.0,0.57512]
[1778340918890,45.89,80451.49,6.2,-0.0035,0.0,0.57361]
[1778340919708,45.89,80452.71,6.2,-0.00349,0.0,0.57286]
[1778340922853,45.89,80462.48,6.2,-0.00345,0.0,0.56694]
[1778340922941,45.89,80462.48,6.2,-0.00345,0.0,0.56694]
[1778340923637,45.89,80462.48,6.2,-0.00345,0.0,0.56694]
[1778340924500,45.89,80463.45,6.2,-0.00345,0.0,0.56635]
[1778340926666,45.89,80466.2,6.2,-0.00343,0.0,0.5647]
[1778340927615,45.89,80466.2,6.2,-0.00343,0.0,0.5647]
[1778340931221,45.89,80465.69,6.2,-0.00344,0.0,0.565]
[1778340932195,45.89,80465.82,6.2,-0.00343,0.0,0.56397]
[1778340934370,45.89,80465.29,6.2,-0.00343,0.0,0.56429]
[1778340935039,45.89,80464.86,6.2,-0.00343,0.0,0.56455]
[1778340936500,45.89,80465.09,6.2,-0.00343,0.0,0.56441]
[1778340937495,45.89,80464.73,6.2,-0.00343,0.0,0.56462]
[1778340938511,45.89,80465.45,6.2,-0.00343,0.0,0.56419]
[1778340939269,45.89,80465.38,6.2,-0.00343,0.0,0.56423]
[1778340942468,45.89,80464.95,6.2,-0.00343,0.0,0.56449]
[1778340943154,45.89,80463.95,6.2,-0.00344,0.0,0.56509]
[1778340950140,45.89,80464.9,6.2,-0.00343,0.0,0.56452]
[1778340954083,45.89,80465.44,6.2,-0.00343,0.0,0.5642]
[1778340954913,45.89,80465.59,6.2,-0.00343,0.0,0.56411]
[1778340958227,45.89,80466.33,6.2,-0.00343,0.0,0.56366]
[1778340958911,45.89,80466.62,6.2,-0.00343,0.0,0.56349]
[1778340960600,45.89,80466.2,6.2,-0.00343,0.0,0.56374]
[1778340961426,45.89,80466.4,6.2,-0.00343,0.0,0.56362]
[1778340965352,45.89,80464.77,6.2,-0.00343,0.0,0.5646]
[1778340966135,45.89,80464.56,6.2,-0.00344,0.0,0.56473]
[1778340966949,45.89,80464.48,6.2,-0.00344,0.0,0.56477]
[1778340967736,45.89,80464.1,6.2,-0.00344,0.0,0.565]
[1778340969382,45.89,80464.24,6.2,-0.00344,0.0,0.56492]
[1778340970051,45.89,80465.76,6.2,-0.00343,0.0,0.56401]
[1778340972217,45.89,80466.59,6.2,-0.00343,0.0,0.56351]
[1778340972887,45.89,80466.44,6.2,-0.00343,0.0,0.5636]
[1778340979344,45.89,80465.64,6.2,-0.00343,0.0,0.56408]
[1778340980580,45.89,80465.64,6.2,-0.00343,0.0,0.56408]
[1778340981370,45.89,80465.82,6.2,-0.00343,0.0,0.56397]
[1778340987400,45.89,80466.19,6.2,-0.00343,0.0,0.56375]
[1778340988628,45.89,80466.19,6.2,-0.00343,0.0,0.56375]
[1778340990405,45.89,80466.02,6.2,-0.00343,0.0,0.56385]
[1778340992912,45.89,80465.97,6.2,-0.00342,0.0,0.56292]
[1778340994490,45.89,80465.77,6.2,-0.00342,0.0,0.56304]
[1778340995258,45.89,80465.89,6.2,-0.00342,0.0,0.56297]
[1778340996078,45.89,80465.69,6.2,-0.00342,0.0,0.56309]
[1778340998507,45.89,80466.11,6.2,-0.00342,0.0,0.56284]
[1778340999246,45.89,80466.19,6.2,-0.00342,0.0,0.56279]
[1778341003999,45.89,80466.45,6.2,-0.00342,0.0,0.56263]
[1778341004663,45.89,80466.45,6.2,-0.00342,0.0,0.56263]
[1778341005509,45.89,80466.53,6.2,-0.00342,0.0,0.56259]
[1778341006290,45.89,80466.57,6.2,-0.00342,0.0,0.56256]
[1778341008671,45.89,80466.95,6.2,-0.00342,0.0,0.56233]
[1778341009557,45.89,80466.95,6.2,-0.00342,0.0,0.56233]
[1778341010368,45.89,80466.94,6.2,-0.00342,0.0,0.56234]
[1778341013356,45.89,80466.59,6.2,-0.00342,0.0,0.56255]
[1778341014962,45.89,80466.68,6.2,-0.00342,0.0,0.5625]
[1778341015627,45.89,80466.68,6.2,-0.00342,0.0,0.5625]
[1778341018157,45.89,80466.94,6.2,-0.00342,0.0,0.56234]
[1778341018656,45.89,80466.94,6.2,-0.00342,0.0,0.56234]
[1778341020536,45.89,80467.05,6.2,-0.00342,0.0,0.56227]
[1778341021504,45.89,80478.51,6.2,-0.00337,0.0,0.55544]
[1778341023276,45.89,80496.02,6.2,-0.0033,0.0,0.54514]
[1778341023739,45.89,80496.02,6.2,-0.0033,0.0,0.54514]
[1778341024538,45.89,80497.33,6.2,-0.0033,0.0,0.54437]
[1778341027775,45.89,80497.39,6.2,-0.0033,0.0,0.54434]
[1778341027880,45.89,80497.39,6.2,-0.0033,0.0,0.54434]
[1778341027989,45.89,80497.39,6.2,-0.0033,0.0,0.54434]
[1778341028858,45.89,80510.26,6.2,-0.00325,0.0,0.53688]
[1778341034735,45.89,80513.55,6.2,-0.00323,0.0,0.53499]
[1778341034910,45.89,80513.55,6.2,-0.00323,0.0,0.53499]
[1778341035655,45.89,80513.55,6.2,-0.00323,0.0,0.53499]
[1778341037803,45.89,80511.97,6.2,-0.00324,0.0,0.5359]
[1778341037890,45.89,80511.97,6.2,-0.00324,0.0,0.5359]
[1778341040539,45.89,80504.81,6.2,-0.00327,0.0,0.54003]
[1778341041087,45.89,80504.81,6.2,-0.00327,0.0,0.54003]
[1778341047683,45.89,80501.54,6.2,-0.00328,0.0,0.54192]
[1778341048585,45.89,80501.49,6.2,-0.00328,0.0,0.54195]
[1778341050026,45.89,80501.27,6.2,-0.00328,0.0,0.54208]
[1778341050737,45.89,80501.27,6.2,-0.00328,0.0,0.54208]
[1778341053535,45.89,80496.89,6.2,-0.00329,0.0,0.5437]
[1778341054959,45.89,80498.88,6.2,-0.00329,0.0,0.54254]
[1778341056547,45.89,80497.54,6.2,-0.00329,0.0,0.54332]
[1778341057508,45.89,80498.63,6.2,-0.00329,0.0,0.54269]
[1778341063517,45.89,80498.1,6.2,-0.00329,0.0,0.54299]
[1778341064186,45.89,80498.21,6.2,-0.00329,0.0,0.54293]
[1778341065662,45.89,80498.26,6.2,-0.00329,0.0,0.5429]
[1778341066501,45.89,80498.12,6.2,-0.00329,0.0,0.54298]
[1778341067166,45.89,80498.07,6.2,-0.00329,0.0,0.54301]
[1778341067975,45.89,80497.79,6.2,-0.00329,0.0,0.54317]
[1778341070449,45.89,80497.82,6.2,-0.00329,0.0,0.54316]
[1778341070785,45.89,80497.82,6.2,-0.00329,0.0,0.54316]
[1778341073571,45.89,80489.22,6.2,-0.00332,0.0,0.54818]
[1778341074269,45.89,80489.66,6.2,-0.00332,0.0,0.54792]
[1778341075789,45.89,80489.59,6.2,-0.00332,0.0,0.54796]
[1778341076638,45.89,80489.59,6.2,-0.00332,0.0,0.54796]
[1778341082614,45.89,80489.46,6.2,-0.00332,0.0,0.54804]
[1778341083630,45.89,80493.97,6.2,-0.0033,0.0,0.5454]
[1778341088554,45.89,80495.72,6.2,-0.0033,0.0,0.54438]
[1778341089360,45.89,80495.34,6.2,-0.0033,0.0,0.5446]
[1778341089921,45.89,80495.59,6.2,-0.0033,0.0,0.54446]
[1778341094130,45.89,80492.8,6.2,-0.00331,0.0,0.54608]
[1778341094698,45.89,80492.8,6.2,-0.00331,0.0,0.54608]
[1778341094883,45.89,80493.75,6.2,-0.00331,0.0,0.54553]
[1778341095510,45.89,80493.75,6.2,-0.00331,0.0,0.54553]
[1778341096346,45.89,80496.44,6.2,-0.00329,0.0,0.54396]
[1778341099595,45.89,80497.78,6.2,-0.00329,0.0,0.54318]
[1778341100386,45.89,80497.51,6.2,-0.00329,0.0,0.54334]
[1778341103321,45.89,80499.36,6.2,-0.00328,0.0,0.54226]
[1778341103925,45.89,80498.31,6.2,-0.00329,0.0,0.54287]
[1778341110371,45.89,80498.96,6.2,-0.00328,0.0,0.54249]
[1778341110374,45.89,80498.96,6.2,-0.00328,0.0,0.54249]
[1778341111176,45.89,80498.39,6.2,-0.00329,0.0,0.54282]
[1778341116326,45.89,80504.73,6.2,-0.00326,0.0,0.53822]
[1778341117216,45.89,80504.73,6.2,-0.00326,0.0,0.53822]
[1778341117927,45.89,80506.44,6.2,-0.00325,0.0,0.53724]
[1778341123256,45.89,80507.11,6.2,-0.00325,0.0,0.53685]
[1778341124027,45.89,80508.5,6.2,-0.00324,0.0,0.53605]
[1778341128697,45.89,80506.96,6.2,-0.00325,0.0,0.53694]
[1778341130573,45.89,80502.63,6.2,-0.00326,0.0,0.53944]
[1778341136467,45.89,80502.85,6.2,-0.00326,0.0,0.53931]
[1778341137536,45.89,80502.85,6.2,-0.00326,0.0,0.53931]
[1778341138438,45.89,80501.67,6.2,-0.00327,0.0,0.53999]
[1778341141542,45.89,80502.24,6.2,-0.00327,0.0,0.53966]
[1778341143652,45.89,80502.56,6.2,-0.00327,0.0,0.53948]
[1778341144526,45.89,80502.43,6.2,-0.00327,0.0,0.53955]
[1778341145267,45.89,80501.58,6.2,-0.00327,0.0,0.54004]
[1778341145985,45.89,80501.36,6.2,-0.00327,0.0,0.54017]
[1778341148743,45.89,80501.53,6.2,-0.00327,0.0,0.54007]
[1778341149537,45.89,80501.09,6.2,-0.00327,0.0,0.54033]
[1778341150144,45.89,80501.11,6.2,-0.00327,0.0,0.54032]
[1778341156607,45.89,80500.74,6.2,-0.00327,0.0,0.54053]
[1778341156944,45.89,80500.74,6.2,-0.00327,0.0,0.54053]
[1778341157676,45.89,80500.74,6.2,-0.00327,0.0,0.54053]
[1778341159300,45.89,80500.74,6.2,-0.00327,0.0,0.54053]
[1778341161372,45.89,80500.81,6.2,-0.00327,0.0,0.54049]
[1778341162697,45.89,80501.14,6.2,-0.00327,0.0,0.5403]
[1778341164423,45.89,80500.9,6.2,-0.00327,0.0,0.54044]
[1778341170516,45.89,80500.97,6.2,-0.00327,0.0,0.5404]
[1778341171364,45.89,80500.81,6.2,-0.00327,0.0,0.54049]
[1778341174617,45.89,80500.93,6.2,-0.00327,0.0,0.53949]
[1778341175522,45.89,80501.11,6.2,-0.00327,0.0,0.53939]
[1778341176210,45.89,80501.15,6.2,-0.00327,0.0,0.53937]
[1778341177726,45.89,80501.15,6.2,-0.00327,0.0,0.53937]
[1778341185810,45.89,80501.01,6.2,-0.00327,0.0,0.53945]
[1778341187532,45.89,80501.01,6.2,-0.00327,0.0,0.53945]
[1778341188621,45.89,80501.01,6.2,-0.00327,0.0,0.53945]
[1778341193866,45.89,80506.96,6.2,-0.00324,0.0,0.53601]
[1778341194173,45.89,80506.96,6.2,-0.00324,0.0,0.53601]
[1778341194678,45.89,80506.96,6.2,-0.00324,0.0,0.53601]
[1778341194915,45.89,80506.96,6.2,-0.00324,0.0,0.53601]
[1778341195546,45.89,80506.86,6.2,-0.00324,0.0,0.53607]
[1778341199813,45.89,80506.76,6.2,-0.00324,0.0,0.53613]
[1778341199905,45.89,80506.76,6.2,-0.00324,0.0,0.53613]
[1778341200894,45.89,80507.36,6.2,-0.00324,0.0,0.53578]
[1778341201681,45.89,80515.59,6.2,-0.00321,0.0,0.53107]
[1778341204225,45.89,80517.26,6.2,-0.0032,0.0,0.53012]
[1778341204916,45.89,80517.26,6.2,-0.0032,0.0,0.53012]
[1778341205691,45.89,80517.72,6.2,-0.0032,0.0,0.52985]
[1778341205985,45.89,80517.72,6.2,-0.0032,0.0,0.52985]
[1778341209149,45.89,80520.39,6.2,-0.00319,0.0,0.52834]
[1778341209863,45.89,80520.39,6.2,-0.00319,0.0,0.52834]
[1778341213178,45.89,80522.24,6.2,-0.00318,0.0,0.52729]
[1778341213832,45.89,80522.24,6.2,-0.00318,0.0,0.52729]
[1778341222068,45.89,80524.45,6.2,-0.00317,0.0,0.52603]
[1778341224670,45.89,80524.45,6.2,-0.00317,0.0,0.52603]
[1778341226257,45.89,80524.33,6.2,-0.00318,0.0,0.5261]
[1778341232140,45.89,80523.52,6.2,-0.00317,0.0,0.52565]
[1778341234276,45.89,80523.52,6.2,-0.00317,0.0,0.52565]
[1778341234916,45.89,80523.52,6.2,-0.00317,0.0,0.52565]
[1778341235690,45.89,80523.52,6.2,-0.00317,0.0,0.52565]
[1778341237214,45.89,80523.52,6.2,-0.00317,0.0,0.52565]
[1778341237476,45.89,80523.52,6.2,-0.00317,0.0,0.52565]
[1778341237980,45.89,80523.52,6.2,-0.00317,0.0,0.52565]
[1778341239540,45.89,80521.61,6.2,-0.00318,0.0,0.52673]
[1778341240155,45.89,80519.9,6.2,-0.00319,0.0,0.5277]
[1778341245232,45.89,80515.43,6.2,-0.0032,0.0,0.53025]
[1778341250358,45.89,80514.47,6.2,-0.00321,0.0,0.53079]
[1778341255393,45.89,80514.19,6.2,-0.00321,0.0,0.53095]
[1778341260503,45.89,80514.22,6.2,-0.00321,0.0,0.53094]
[1778341261393,45.89,80514.22,6.2,-0.00321,0.0,0.53094]
[1778341262265,45.89,80514.22,6.2,-0.00321,0.0,0.53094]
[1778341263048,45.89,80516.0,6.2,-0.0032,0.0,0.52992]
[1778341264449,45.89,80517.63,6.2,-0.0032,0.0,0.52899]
[1778341265267,45.89,80519.35,6.2,-0.00319,0.0,0.52801]
[1778341267040,45.89,80519.08,6.2,-0.00319,0.0,0.52817]
[1778341267649,45.89,80519.08,6.2,-0.00319,0.0,0.52817]
[1778341268534,45.89,80519.16,6.2,-0.00319,0.0,0.52812]
[1778341269327,45.89,80519.3,6.2,-0.00319,0.0,0.52804]
[1778341270066,45.89,80520.52,6.2,-0.00318,0.0,0.52735]
[1778341272497,45.89,80521.83,6.2,-0.00318,0.0,0.52661]
[1778341273156,45.89,80522.05,6.2,-0.00318,0.0,0.52648]
[1778341273869,45.89,80522.05,6.2,-0.00318,0.0,0.52648]
[1778341277252,45.89,80522.5,6.2,-0.00318,0.0,0.52623]
[1778341278687,45.89,80523.45,6.2,-0.00317,0.0,0.52569]
[1778341281174,45.89,80523.31,6.2,-0.00317,0.0,0.52577]
[1778341281973,45.89,80523.31,6.2,-0.00317,0.0,0.52577]
[1778341282640,45.89,80523.7,6.2,-0.00317,0.0,0.52555]
[1778341284315,45.89,80523.19,6.2,-0.00317,0.0,0.52584]
[1778341293661,45.89,80524.64,6.2,-0.00316,0.0,0.52411]
[1778341297713,45.89,80524.78,6.2,-0.00316,0.0,0.52403]
[1778341298051,45.89,80524.78,6.2,-0.00316,0.0,0.52403]
[1778341298535,45.89,80524.78,6.2,-0.00316,0.0,0.52403]
[1778341301703,45.89,80525.54,6.2,-0.00316,0.0,0.5236]
[1778341303404,45.89,80526.1,6.2,-0.00316,0.0,0.52329]
[1778341304027,45.89,80526.1,6.2,-0.00316,0.0,0.52329]
[1778341306362,45.89,80527.31,6.2,-0.00315,0.0,0.5226]
[1778341307491,45.89,80527.05,6.2,-0.00315,0.0,0.52275]
[1778341313801,45.89,80528.77,6.2,-0.00315,0.0,0.52178]
[1778341318078,45.89,80528.77,6.2,-0.00315,0.0,0.52178]
[1778341318668,45.89,80528.77,6.2,-0.00315,0.0,0.52178]
[1778341324878,45.89,80528.12,6.2,-0.00315,0.0,0.52215]
[1778341327596,45.89,80528.46,6.2,-0.00315,0.0,0.52196]
[1778341328467,45.89,80528.52,6.2,-0.00315,0.0,0.52192]
[1778341333669,45.89,80528.52,6.2,-0.00315,0.0,0.52192]
[1778341335289,45.89,80528.68,6.2,-0.00315,0.0,0.52183]
[1778341337253,45.89,80536.8,6.2,-0.00312,0.0,0.51728]
[1778341337380,45.89,80536.8,6.2,-0.00312,0.0,0.51728]
[1778341338976,45.89,80558.34,6.2,-0.00304,0.0,0.50539]
[1778341339324,45.89,80558.34,6.2,-0.00304,0.0,0.50539]
[1778341339432,45.89,80558.34,6.2,-0.00304,0.0,0.50539]
[1778341339888,45.89,80558.34,6.2,-0.00304,0.0,0.50539]
[1778341341578,45.89,80577.28,6.2,-0.00297,0.0,0.49512]
[1778341343066,45.89,80577.97,6.2,-0.00296,0.0,0.49475]
[1778341348973,45.89,80566.33,6.2,-0.00301,0.0,0.50103]
[1778341349876,45.89,80562.71,6.2,-0.00302,0.0,0.503]
[1778341350192,45.89,80560.44,6.2,-0.00303,0.0,0.50424]
[1778341350877,45.89,80560.44,6.2,-0.00303,0.0,0.50424]
[1778341350924,45.89,80560.44,6.2,-0.00303,0.0,0.50424]
[1778341353036,45.89,80546.44,6.2,-0.00308,0.0,0.51104]
[1778341353052,45.89,80546.44,6.2,-0.00308,0.0,0.51104]
[1778341353087,45.89,80546.44,6.2,-0.00308,0.0,0.51104]
[1778341353117,45.89,80546.44,6.2,-0.00308,0.0,0.51104]
[1778341353533,45.89,80546.44,6.2,-0.00308,0.0,0.51104]
[1778341354109,45.89,80503.23,6.2,-0.00324,0.0,0.53539]
[1778341354309,45.89,80503.23,6.2,-0.00324,0.0,0.53539]
[1778341355002,45.89,80503.23,6.2,-0.00324,0.0,0.53539]
[1778341355008,45.89,80503.23,6.2,-0.00324,0.0,0.53539]
[1778341355510,45.89,80503.23,6.2,-0.00324,0.0,0.53539]
[1778341355624,45.89,80489.72,6.2,-0.00329,0.0,0.54321]
[1778341357316,45.89,80495.14,6.2,-0.00327,0.0,0.54007]
[1778341357938,45.89,80495.14,6.2,-0.00327,0.0,0.54007]
[1778341363190,45.89,80495.86,6.2,-0.00327,0.0,0.53965]
[1778341363252,45.89,80495.86,6.2,-0.00327,0.0,0.53965]
[1778341363266,45.89,80495.86,6.2,-0.00327,0.0,0.53965]
[1778341363468,45.89,80495.86,6.2,-0.00327,0.0,0.53965]
[1778341363474,45.89,80496.37,6.2,-0.00327,0.0,0.53935]
[1778341364149,45.89,80496.37,6.2,-0.00327,0.0,0.53935]
[1778341364505,45.89,80496.37,6.2,-0.00327,0.0,0.53935]
[1778341364562,45.89,80503.79,6.2,-0.00324,0.0,0.53507]
[1778341371606,45.89,80508.44,6.2,-0.00322,0.0,0.5324]
[1778341373276,45.89,80508.35,6.2,-0.00322,0.0,0.53246]
[1778341376994,45.89,80508.49,6.2,-0.00322,0.0,0.53238]
[1778341376996,45.89,80508.49,6.2,-0.00322,0.0,0.53238]
[1778341377861,45.89,80508.6,6.2,-0.00322,0.0,0.53231]
[1778341383314,45.89,80501.38,6.2,-0.00325,0.0,0.53646]
[1778341384204,45.89,80501.38,6.2,-0.00325,0.0,0.53646]
[1778341384851,45.89,80501.38,6.2,-0.00325,0.0,0.53646]
[1778341388505,45.89,80499.02,6.2,-0.00326,0.0,0.53782]
[1778341389315,45.89,80499.15,6.2,-0.00326,0.0,0.53775]
[1778341390153,45.89,80499.52,6.2,-0.00326,0.0,0.53753]
[1778341390327,45.89,80499.52,6.2,-0.00326,0.0,0.53753]
[1778341394391,45.89,80483.05,6.2,-0.00332,0.0,0.54711]
[1778341396163,45.89,80482.1,6.2,-0.00332,0.0,0.54767]
[1778341396175,45.89,80482.1,6.2,-0.00332,0.0,0.54767]
[1778341397250,45.89,80486.47,6.2,-0.00331,0.0,0.54511]
[1778341397287,45.89,80486.47,6.2,-0.00331,0.0,0.54511]
[1778341397734,45.89,80486.47,6.2,-0.00331,0.0,0.54511]
[1778341397777,45.89,80486.47,6.2,-0.00331,0.0,0.54511]
[1778341397995,45.89,80486.47,6.2,-0.00331,0.0,0.54511]
[1778341398057,45.89,80486.47,6.2,-0.00331,0.0,0.54511]
[1778341399022,45.89,80466.59,6.2,-0.00339,0.0,0.55683]
[1778341399898,45.89,80466.59,6.2,-0.00339,0.0,0.55683]
[1778341399907,45.89,80448.66,6.2,-0.00346,0.0,0.5676]
[1778341405468,45.89,80445.87,6.2,-0.00347,0.0,0.56929]
[1778341410503,45.89,80443.51,6.2,-0.00348,0.0,0.57072]
[1778341411727,45.89,80443.51,6.2,-0.00348,0.0,0.57072]
[1778341412655,45.89,80443.36,6.2,-0.00348,0.0,0.56984]
[1778341417765,45.89,80448.8,6.2,-0.00345,0.0,0.56655]
[1778341418893,45.89,80450.82,6.2,-0.00345,0.0,0.56533]
[1778341419542,45.89,80451.14,6.2,-0.00344,0.0,0.56514]
[1778341420494,45.89,80451.17,6.2,-0.00344,0.0,0.56512]
[1778341422597,45.89,80452.37,6.2,-0.00344,0.0,0.56439]
[1778341423376,45.89,80453.06,6.2,-0.00344,0.0,0.56398]
[1778341424013,45.89,80453.06,6.2,-0.00344,0.0,0.56398]
[1778341429709,45.89,80459.89,6.2,-0.00341,0.0,0.55988]
[1778341429716,45.89,80459.89,6.2,-0.00341,0.0,0.55988]
[1778341429750,45.89,80459.89,6.2,-0.00341,0.0,0.55988]
[1778341430850,45.89,80460.06,6.2,-0.00341,0.0,0.55978]
[1778341431751,45.89,80470.74,6.2,-0.00336,0.0,0.55342]
[1778341438066,45.89,80480.11,6.2,-0.00333,0.0,0.5479]
[1778341438719,45.89,80480.3,6.2,-0.00333,0.0,0.54779]
[1778341440850,45.89,80482.29,6.2,-0.00332,0.0,0.54662]
[1778341441658,45.89,80482.07,6.2,-0.00332,0.0,0.54675]
[1778341443386,45.89,80482.45,6.2,-0.00332,0.0,0.54653]
[1778341444055,45.89,80482.45,6.2,-0.00332,0.0,0.54653]
[1778341448929,45.89,80484.57,6.2,-0.00331,0.0,0.54529]
[1778341449593,45.89,80484.65,6.2,-0.00331,0.0,0.54524]
[1778341454815,45.89,80484.86,6.2,-0.00331,0.0,0.54512]
[1778341457591,45.89,80483.97,6.2,-0.00331,0.0,0.54564]
[1778341459231,45.89,80482.93,6.2,-0.00332,0.0,0.54625]
[1778341463807,45.89,80482.48,6.2,-0.00332,0.0,0.54651]
[1778341464620,45.89,80487.02,6.2,-0.0033,0.0,0.54386]
[1778341467659,45.89,80487.01,6.2,-0.0033,0.0,0.54386]
[1778341468468,45.89,80486.22,6.2,-0.0033,0.0,0.54432]
[1778341469842,45.89,80486.43,6.2,-0.0033,0.0,0.5442]
[1778341470852,45.89,80486.43,6.2,-0.0033,0.0,0.5442]
[1778341475962,45.89,80486.01,6.2,-0.0033,0.0,0.54351]
[1778341480997,45.89,80485.91,6.2,-0.0033,0.0,0.54357]
[1778341485237,45.89,80485.78,6.2,-0.0033,0.0,0.54364]
[1778341486228,45.89,80486.31,6.2,-0.0033,0.0,0.54334]
[1778341486344,45.89,80486.28,6.2,-0.0033,0.0,0.54335]
[1778341486441,45.89,80486.28,6.2,-0.0033,0.0,0.54335]
[1778341487039,45.89,80458.76,6.2,-0.00341,0.0,0.5596]
[1778341487359,45.89,80458.76,6.2,-0.00341,0.0,0.5596]
[1778341487705,45.89,80458.76,6.2,-0.00341,0.0,0.5596]
[1778341488430,45.89,80446.26,6.2,-0.00346,0.0,0.56712]
[1778341488592,45.89,80446.26,6.2,-0.00346,0.0,0.56712]
[1778341488605,45.89,80446.26,6.2,-0.00346,0.0,0.56712]
[1778341491669,45.89,80461.63,6.2,-0.0034,0.0,0.55789]
[1778341497797,45.89,80457.39,6.2,-0.00341,0.0,0.56042]
[1778341502144,45.89,80478.28,6.2,-0.00333,0.0,0.54803]
[1778341502875,45.89,80478.28,6.2,-0.00333,0.0,0.54803]
[1778341503652,45.89,80477.92,6.2,-0.00333,0.0,0.54824]
[1778341506057,45.89,80477.96,6.2,-0.00333,0.0,0.54822]
[1778341506657,45.89,80479.28,6.2,-0.00332,0.0,0.54745]
[1778341509198,45.89,80479.06,6.2,-0.00333,0.0,0.54758]
[1778341509732,45.89,80479.06,6.2,-0.00333,0.0,0.54758]
[1778341512627,45.89,80487.82,6.2,-0.00329,0.0,0.54246]
[1778341513568,45.89,80488.09,6.2,-0.00329,0.0,0.5423]
[1778341516150,45.89,80489.23,6.2,-0.00328,0.0,0.54164]
[1778341516248,45.89,80489.23,6.2,-0.00328,0.0,0.54164]
[1778341518573,45.89,80492.58,6.2,-0.00327,0.0,0.53969]
[1778341519311,45.89,80490.94,6.2,-0.00328,0.0,0.54064]
[1778341521338,45.89,80491.27,6.2,-0.00328,0.0,0.54045]
[1778341522478,45.89,80494.33,6.2,-0.00326,0.0,0.53868]
[1778341528156,45.89,80504.91,6.2,-0.00322,0.0,0.53259]
[1778341528500,45.89,80504.37,6.2,-0.00323,0.0,0.5329]
[1778341532895,45.89,80496.69,6.2,-0.00325,0.0,0.53639]
[1778341534612,45.89,80496.91,6.2,-0.00325,0.0,0.53626]
[1778341540414,45.89,80495.1,6.2,-0.00326,0.0,0.53731]
[1778341545449,45.89,80494.23,6.2,-0.00326,0.0,0.53781]
[1778341546468,45.89,80494.23,6.2,-0.00326,0.0,0.53781]
[1778341547354,45.89,80494.17,6.2,-0.00326,0.0,0.53784]
[1778341548128,45.89,80494.17,6.2,-0.00326,0.0,0.53784]
[1778341548757,45.89,80494.06,6.2,-0.00326,0.0,0.53791]
[1778341553457,45.89,80494.01,6.2,-0.00326,0.0,0.53794]
[1778341556335,45.89,80492.42,6.2,-0.00327,0.0,0.53886]
[1778341557292,45.89,80492.42,6.2,-0.00327,0.0,0.53886]
[1778341564582,45.89,80492.59,6.2,-0.00327,0.0,0.53876]
[1778341568895,45.89,80492.18,6.2,-0.00327,0.0,0.539]
[1778341569616,45.89,80492.01,6.2,-0.00327,0.0,0.53909]
[1778341575659,45.89,80491.99,6.2,-0.00327,0.0,0.53911]
[1778341579579,45.89,80492.26,6.2,-0.00327,0.0,0.53895]
[1778341580331,45.89,80492.26,6.2,-0.00327,0.0,0.53895]
[1778341581668,45.89,80492.38,6.2,-0.00327,0.0,0.53888]
[1778341582470,45.89,80492.38,6.2,-0.00327,0.0,0.53888]
[1778341587180,45.89,80491.58,6.2,-0.00327,0.0,0.53934]
[1778341588056,45.89,80491.36,6.2,-0.00327,0.0,0.53947]
[1778341591055,45.89,80491.22,6.2,-0.00327,0.0,0.53955]
[1778341592678,45.89,80492.05,6.2,-0.00326,0.0,0.53814]
[1778341595266,45.89,80492.05,6.2,-0.00326,0.0,0.53814]
[1778341596064,45.89,80492.08,6.2,-0.00326,0.0,0.53813]
[1778341598531,45.89,80492.05,6.2,-0.00326,0.0,0.53814]
[1778341599342,45.89,80492.05,6.2,-0.00326,0.0,0.53814]
[1778341606877,45.89,80491.36,6.2,-0.00327,0.0,0.53854]
[1778341613926,45.89,80491.69,6.2,-0.00326,0.0,0.53835]
[1778341618961,45.89,80490.51,6.2,-0.00327,0.0,0.53903]
[1778341621092,45.89,80490.17,6.2,-0.00327,0.0,0.53923]
[1778341621965,45.89,80490.17,6.2,-0.00327,0.0,0.53923]
[1778341622862,45.89,80490.17,6.2,-0.00327,0.0,0.53923]
[1778341623608,45.89,80490.1,6.2,-0.00327,0.0,0.53927]
[1778341624501,45.89,80490.1,6.2,-0.00327,0.0,0.53927]
[1778341625345,45.89,80490.1,6.2,-0.00327,0.0,0.53927]
[1778341626618,45.89,80490.08,6.2,-0.00327,0.0,0.53928]
[1778341627456,45.89,80490.08,6.2,-0.00327,0.0,0.53928]
[1778341633059,45.89,80495.75,6.2,-0.00325,0.0,0.53601]
[1778341634191,45.89,80495.75,6.2,-0.00325,0.0,0.53601]
[1778341634948,45.89,80495.75,6.2,-0.00325,0.0,0.53601]
[1778341637515,45.89,80500.22,6.2,-0.00323,0.0,0.53344]
[1778341638372,45.89,80500.22,6.2,-0.00323,0.0,0.53344]
[1778341640485,45.89,80499.81,6.2,-0.00323,0.0,0.53367]
[1778341641316,45.89,80499.37,6.2,-0.00323,0.0,0.53392]
[1778341643662,45.89,80499.65,6.2,-0.00323,0.0,0.53376]
[1778341645206,45.89,80499.8,6.2,-0.00323,0.0,0.53368]
[1778341646518,45.89,80500.2,6.2,-0.00323,0.0,0.53345]
[1778341647406,45.89,80500.2,6.2,-0.00323,0.0,0.53345]
[1778341648885,45.89,80499.7,6.2,-0.00323,0.0,0.53374]
[1778341649595,45.89,80499.7,6.2,-0.00323,0.0,0.53374]
[1778341651882,45.89,80501.41,6.2,-0.00322,0.0,0.53183]
[1778341652891,45.89,80501.52,6.2,-0.00322,0.0,0.53177]
[1778341655095,45.89,80501.52,6.2,-0.00322,0.0,0.53177]
[1778341655675,45.89,80501.52,6.2,-0.00322,0.0,0.53177]
[1778341658272,45.89,80501.74,6.2,-0.00322,0.0,0.53165]
[1778341658854,45.89,80502.92,6.2,-0.00321,0.0,0.53097]
[1778341662263,45.89,80520.0,6.2,-0.00315,0.0,0.52129]
[1778341667298,45.89,80519.53,6.2,-0.00315,0.0,0.52155]
[1778341668788,45.89,80518.68,6.2,-0.00315,0.0,0.52203]
[1778341669502,45.89,80518.68,6.2,-0.00315,0.0,0.52203]
[1778341677368,45.89,80534.03,6.2,-0.0031,0.0,0.51345]
[1778341678601,45.89,80534.03,6.2,-0.0031,0.0,0.51345]
[1778341679426,45.89,80534.03,6.2,-0.0031,0.0,0.51345]
[1778341686972,45.89,80537.9,6.2,-0.00308,0.0,0.5113]
[1778341689324,45.89,80543.37,6.2,-0.00306,0.0,0.50829]
[1778341690105,45.89,80543.76,6.2,-0.00306,0.0,0.50807]
[1778341692357,45.89,80543.55,6.2,-0.00306,0.0,0.50819]
[1778341694607,45.89,80543.48,6.2,-0.00306,0.0,0.50823]
[1778341695385,45.89,80543.48,6.2,-0.00306,0.0,0.50823]
[1778341696023,45.89,80543.48,6.2,-0.00306,0.0,0.50823]
[1778341696788,45.89,80543.44,6.2,-0.00306,0.0,0.50825]
[1778341703009,45.89,80543.8,6.2,-0.00306,0.0,0.50805]
[1778341703747,45.89,80543.11,6.2,-0.00306,0.0,0.50843]
[1778341705169,45.89,80543.11,6.2,-0.00306,0.0,0.50843]
[1778341706051,45.89,80541.98,6.2,-0.00307,0.0,0.50905]
[1778341711609,45.89,80554.95,6.2,-0.00301,0.0,0.50107]
[1778341712927,45.89,80554.95,6.2,-0.00301,0.0,0.50107]
[1778341713820,45.89,80555.95,6.2,-0.00301,0.0,0.50053]
[1778341714512,45.89,80555.95,6.2,-0.00301,0.0,0.50053]
[1778341715291,45.89,80556.14,6.2,-0.00301,0.0,0.50042]
[1778341715490,45.89,80556.14,6.2,-0.00301,0.0,0.50042]
[1778341715495,45.89,80556.14,6.2,-0.00301,0.0,0.50042]
[1778341717819,45.89,80560.59,6.2,-0.00299,0.0,0.49801]
[1778341718560,45.89,80560.59,6.2,-0.00299,0.0,0.49801]
[1778341719168,45.89,80560.07,6.2,-0.00299,0.0,0.49829]
[1778341719471,45.89,80560.07,6.2,-0.00299,0.0,0.49829]
[1778341723896,45.89,80549.56,6.2,-0.00303,0.0,0.50401]
[1778341724651,45.89,80547.03,6.2,-0.00304,0.0,0.50539]
[1778341725499,45.89,80547.03,6.2,-0.00304,0.0,0.50539]
[1778341726375,45.89,80545.74,6.2,-0.00305,0.0,0.5061]
[1778341728477,45.89,80544.63,6.2,-0.00305,0.0,0.50671]
[1778341729179,45.89,80544.47,6.2,-0.00305,0.0,0.50679]
[1778341729928,45.89,80541.26,6.2,-0.00306,0.0,0.50856]
[1778341730027,45.89,80541.26,6.2,-0.00306,0.0,0.50856]
[1778341735322,45.89,80528.03,6.2,-0.00311,0.0,0.51589]
[1778341736139,45.89,80528.43,6.2,-0.00311,0.0,0.51567]
[1778341740321,45.89,80528.6,6.2,-0.00311,0.0,0.51557]
[1778341741014,45.89,80528.57,6.2,-0.00311,0.0,0.51559]
[1778341746857,45.89,80523.46,6.2,-0.00313,0.0,0.51844]
[1778341749879,45.89,80523.47,6.2,-0.00313,0.0,0.51844]
[1778341752467,45.89,80522.82,6.2,-0.00313,0.0,0.5188]
[1778341757934,45.89,80518.48,6.2,-0.00315,0.0,0.52124]
[1778341761591,45.89,80518.0,6.2,-0.00315,0.0,0.52151]
[1778341762552,45.89,80518.0,6.2,-0.00315,0.0,0.52151]
[1778341768639,45.89,80517.32,6.2,-0.00315,0.0,0.52189]
[1778341770135,45.89,80517.05,6.2,-0.00315,0.0,0.52204]
[1778341777068,45.89,80517.32,6.2,-0.00315,0.0,0.52098]
[1778341778563,45.89,80517.32,6.2,-0.00315,0.0,0.52098]
[1778341782599,45.89,80517.49,6.2,-0.00315,0.0,0.52089]
[1778341783447,45.89,80517.49,6.2,-0.00315,0.0,0.52089]
[1778341784923,45.89,80523.32,6.2,-0.00313,0.0,0.51762]
[1778341785577,45.89,80523.32,6.2,-0.00313,0.0,0.51762]
[1778341786449,45.89,80523.05,6.2,-0.00313,0.0,0.51777]
[1778341788654,45.89,80523.12,6.2,-0.00313,0.0,0.51773]
[1778341789530,45.89,80523.12,6.2,-0.00313,0.0,0.51773]
[1778341791301,45.89,80523.76,6.2,-0.00312,0.0,0.51737]
[1778341792303,45.89,80524.07,6.2,-0.00312,0.0,0.5172]
[1778341796649,45.89,80526.81,6.2,-0.00311,0.0,0.51567]
[1778341797499,45.89,80526.81,6.2,-0.00311,0.0,0.51567]
[1778341804257,45.89,80527.12,6.2,-0.00311,0.0,0.5155]
[1778341807958,45.89,80527.1,6.2,-0.00311,0.0,0.51551]
[1778341810089,45.89,80526.74,6.2,-0.00311,0.0,0.51571]
[1778341813956,45.89,80526.6,6.2,-0.00311,0.0,0.51579]
[1778341815433,45.89,80526.56,6.2,-0.00311,0.0,0.51581]
[1778341817968,45.89,80526.61,6.2,-0.00311,0.0,0.51578]
[1778341818744,45.89,80526.07,6.2,-0.00312,0.0,0.51608]
[1778341819776,45.89,80524.81,6.2,-0.00312,0.0,0.51679]
[1778341822408,45.89,80524.07,6.2,-0.00312,0.0,0.5172]
[1778341828427,45.89,80523.26,6.2,-0.00313,0.0,0.51765]
[1778341832432,45.89,80523.26,6.2,-0.00313,0.0,0.51765]
[1778341833385,45.89,80523.21,6.2,-0.00312,0.0,0.51678]
[1778341840511,45.89,80523.07,6.2,-0.00312,0.0,0.51686]
[1778341842509,45.89,80523.08,6.2,-0.00312,0.0,0.51685]
[1778341843332,45.89,80523.79,6.2,-0.00312,0.0,0.51645]
[1778341843937,45.89,80523.79,6.2,-0.00312,0.0,0.51645]
[1778341844558,45.89,80523.79,6.2,-0.00312,0.0,0.51645]
[1778341848527,45.89,80523.83,6.2,-0.00312,0.0,0.51643]
[1778341849206,45.89,80523.9,6.2,-0.00312,0.0,0.51639]
[1778341853480,45.89,80521.05,6.2,-0.00313,0.0,0.51799]
[1778341854148,45.89,80521.05,6.2,-0.00313,0.0,0.51799]
[1778341856291,45.89,80520.86,6.2,-0.00313,0.0,0.51809]
[1778341857835,45.89,80520.73,6.2,-0.00313,0.0,0.51817]
[1778341860812,45.89,80520.73,6.2,-0.00313,0.0,0.51817]
[1778341862837,45.89,80519.49,6.2,-0.00313,0.0,0.51886]
[1778341865788,45.89,80519.54,6.2,-0.00313,0.0,0.51883]
[1778341871728,45.89,80517.07,6.2,-0.00314,0.0,0.52022]
[1778341876763,45.89,80516.64,6.2,-0.00315,0.0,0.52046]
[1778341882816,45.89,80516.4,6.2,-0.00315,0.0,0.52059]
[1778341885134,45.89,80516.4,6.2,-0.00315,0.0,0.52059]
[1778341885984,45.89,80516.4,6.2,-0.00315,0.0,0.52059]
[1778341889903,45.89,80514.68,6.2,-0.00315,0.0,0.52156]
[1778341890611,45.89,80514.68,6.2,-0.00315,0.0,0.52156]
[1778341892601,45.89,80514.67,6.2,-0.00315,0.0,0.52157]
[1778341893413,45.89,80514.67,6.2,-0.00315,0.0,0.52066]
[1778341893823,45.89,80514.67,6.2,-0.00315,0.0,0.52066]
[1778341898917,45.89,80514.0,6.2,-0.00315,0.0,0.52104]
[1778341905632,45.89,80513.35,6.2,-0.00315,0.0,0.5214]
[1778341906461,45.89,80513.04,6.2,-0.00315,0.0,0.52158]
[1778341907324,45.89,80513.07,6.2,-0.00315,0.0,0.52156]
[1778341908154,45.89,80513.17,6.2,-0.00315,0.0,0.52151]
[1778341909275,45.89,80513.17,6.2,-0.00315,0.0,0.52151]
[1778341909281,45.89,80513.17,6.2,-0.00315,0.0,0.52151]
[1778341915182,45.89,80509.1,6.2,-0.00317,0.0,0.5238]
[1778341915848,45.89,80509.01,6.2,-0.00317,0.0,0.52385]
[1778341921071,45.89,80508.42,6.2,-0.00317,0.0,0.52419]
[1778341922505,45.89,80508.42,6.2,-0.00317,0.0,0.52419]
[1778341923334,45.89,80508.21,6.2,-0.00317,0.0,0.52431]
[1778341924056,45.89,80508.21,6.2,-0.00317,0.0,0.52431]
[1778341924823,45.89,80508.14,6.2,-0.00317,0.0,0.52435]
[1778341928960,45.89,80510.64,6.2,-0.00316,0.0,0.52293]
[1778341929631,45.89,80510.64,6.2,-0.00316,0.0,0.52293]
[1778341930178,45.89,80510.56,6.2,-0.00316,0.0,0.52298]
[1778341933149,45.89,80511.04,6.2,-0.00316,0.0,0.52271]
[1778341936716,45.89,80510.0,6.2,-0.00317,0.0,0.52329]
[1778341937453,45.89,80509.76,6.2,-0.00317,0.0,0.52343]
[1778341943225,45.89,80508.55,6.2,-0.00317,0.0,0.52411]
[1778341945485,45.89,80508.55,6.2,-0.00317,0.0,0.52411]
[1778341946375,45.89,80508.55,6.2,-0.00317,0.0,0.52411]
[1778341953295,45.89,80508.33,6.2,-0.00317,0.0,0.52333]
[1778341953861,45.89,80508.33,6.2,-0.00317,0.0,0.52333]
[1778341954549,45.89,80508.33,6.2,-0.00317,0.0,0.52333]
[1778341958725,45.89,80508.47,6.2,-0.00317,0.0,0.52325]
[1778341959514,45.89,80508.47,6.2,-0.00317,0.0,0.52325]
[1778341962143,45.89,80508.47,6.2,-0.00317,0.0,0.52325]
[1778341962154,45.89,80508.47,6.2,-0.00317,0.0,0.52325]
[1778341962159,45.89,80508.47,6.2,-0.00317,0.0,0.52325]
[1778341963144,45.89,80512.31,6.2,-0.00315,0.0,0.52108]
[1778341969778,45.89,80524.59,6.2,-0.0031,0.0,0.51421]
[1778341970069,45.89,80524.8,6.2,-0.0031,0.0,0.51409]
[1778341975418,45.89,80525.42,6.2,-0.0031,0.0,0.51375]
[1778341976243,45.89,80525.38,6.2,-0.0031,0.0,0.51377]
[1778341981491,45.89,80522.9,6.2,-0.00311,0.0,0.51515]
[1778341986526,45.89,80520.77,6.2,-0.00312,0.0,0.51634]
[1778341988103,45.89,80520.96,6.2,-0.00312,0.0,0.51623]
[1778341988949,45.89,80521.03,6.2,-0.00312,0.0,0.5162]
[1778341996250,45.89,80522.66,6.2,-0.00311,0.0,0.51529]
[1778341997257,45.89,80522.81,6.2,-0.00311,0.0,0.5152]
[1778341999148,45.89,80522.17,6.2,-0.00311,0.0,0.51556]
[1778342000334,45.89,80522.23,6.2,-0.00311,0.0,0.51553]
[1778342005659,45.89,80525.01,6.2,-0.0031,0.0,0.51398]
[1778342010694,45.89,80525.1,6.2,-0.0031,0.0,0.51393]
[1778342011624,45.89,80525.1,6.2,-0.0031,0.0,0.51393]
[1778342012632,45.89,80524.84,6.2,-0.0031,0.0,0.51318]
[1778342020764,45.89,80523.71,6.2,-0.0031,0.0,0.5138]
[1778342024695,45.89,80521.08,6.2,-0.00311,0.0,0.51527]
[1778342025638,45.89,80520.33,6.2,-0.00312,0.0,0.51569]
[1778342028189,45.89,80519.56,6.2,-0.00312,0.0,0.51612]
[1778342029677,45.89,80519.93,6.2,-0.00312,0.0,0.51591]
[1778342032412,45.89,80518.67,6.2,-0.00312,0.0,0.51661]
[1778342033119,45.89,80519.66,6.2,-0.00312,0.0,0.51606]
[1778342041479,45.89,80519.59,6.2,-0.00312,0.0,0.5161]
[1778342042403,45.89,80519.53,6.2,-0.00312,0.0,0.51613]
[1778342047961,45.89,80520.26,6.2,-0.00312,0.0,0.51573]
[1778342049313,45.89,80520.26,6.2,-0.00312,0.0,0.51573]
[1778342055010,45.89,80523.61,6.2,-0.0031,0.0,0.51386]
[1778342061052,45.89,80523.79,6.2,-0.0031,0.0,0.51376]
[1778342069108,45.89,80523.47,6.2,-0.0031,0.0,0.51394]
[1778342076672,45.89,80523.41,6.2,-0.0031,0.0,0.51307]
[1778342082199,45.89,80522.79,6.2,-0.0031,0.0,0.51342]
[1778342087234,45.89,80521.73,6.2,-0.0031,0.0,0.51401]
[1778342091975,45.89,80522.26,6.2,-0.0031,0.0,0.51371]
[1778342092269,45.89,80522.6,6.2,-0.0031,0.0,0.51352]
[1778342094869,45.89,80522.56,6.2,-0.0031,0.0,0.51355]
[1778342094883,45.89,80522.56,6.2,-0.0031,0.0,0.51355]
[1778342094941,45.89,80522.73,6.2,-0.0031,0.0,0.51345]
[1778342095611,45.89,80522.73,6.2,-0.0031,0.0,0.51345]
[1778342095641,45.89,80522.73,6.2,-0.0031,0.0,0.51345]
[1778342096591,45.89,80522.73,6.2,-0.0031,0.0,0.51345]
[1778342096692,45.89,80522.76,6.2,-0.0031,0.0,0.51343]
[1778342097432,45.89,80522.76,6.2,-0.0031,0.0,0.51343]
[1778342097533,45.89,80522.73,6.2,-0.0031,0.0,0.51345]
[1778342104353,45.89,80522.76,6.2,-0.0031,0.0,0.51343]
[1778342105497,45.89,80522.76,6.2,-0.0031,0.0,0.51343]
[1778342106363,45.89,80522.75,6.2,-0.0031,0.0,0.51344]
[1778342108973,45.89,80522.67,6.2,-0.0031,0.0,0.51348]
[1778342109625,45.89,80522.67,6.2,-0.0031,0.0,0.51348]
[1778342117189,45.89,80522.33,6.2,-0.0031,0.0,0.51367]
[1778342117881,45.89,80522.33,6.2,-0.0031,0.0,0.51367]
[1778342119233,45.89,80522.28,6.2,-0.0031,0.0,0.5137]
[1778342120737,45.89,80522.28,6.2,-0.0031,0.0,0.5137]
[1778342126351,45.89,80522.4,6.2,-0.0031,0.0,0.51363]
[1778342128017,45.89,80522.4,6.2,-0.0031,0.0,0.51363]
[1778342133486,45.89,80522.22,6.2,-0.0031,0.0,0.51284]
[1778342134154,45.89,80522.41,6.2,-0.0031,0.0,0.51273]
[1778342134900,45.89,80522.41,6.2,-0.0031,0.0,0.51273]
[1778342135497,45.89,80522.41,6.2,-0.0031,0.0,0.51273]
[1778342138740,45.89,80522.46,6.2,-0.0031,0.0,0.5127]
[1778342139479,45.89,80520.61,6.2,-0.0031,0.0,0.51373]
[1778342143366,45.89,80520.77,6.2,-0.0031,0.0,0.51364]
[1778342144211,45.89,80520.74,6.2,-0.0031,0.0,0.51366]
[1778342147200,45.89,80520.72,6.2,-0.0031,0.0,0.51367]
[1778342148217,45.89,80520.72,6.2,-0.0031,0.0,0.51367]
[1778342152942,45.89,80520.98,6.2,-0.0031,0.0,0.51353]
[1778342153689,45.89,80520.98,6.2,-0.0031,0.0,0.51353]
[1778342158161,45.89,80520.81,6.2,-0.0031,0.0,0.51362]
[1778342158839,45.89,80520.81,6.2,-0.0031,0.0,0.51362]
[1778342164773,45.89,80519.69,6.2,-0.00311,0.0,0.51424]
[1778342169808,45.89,80519.05,6.2,-0.00311,0.0,0.5146]
[1778342174843,45.89,80519.89,6.2,-0.00311,0.0,0.51413]
[1778342175405,45.89,80519.89,6.2,-0.00311,0.0,0.51413]
[1778342176266,45.89,80519.85,6.2,-0.00311,0.0,0.51415]
[1778342180432,45.89,80519.85,6.2,-0.00311,0.0,0.51415]
[1778342181321,45.89,80519.85,6.2,-0.00311,0.0,0.51415]
[1778342183581,45.89,80519.73,6.2,-0.00311,0.0,0.51422]
[1778342184343,45.89,80519.75,6.2,-0.00311,0.0,0.51421]
[1778342190955,45.89,80519.18,6.2,-0.00311,0.0,0.51453]
[1778342191087,45.89,80519.18,6.2,-0.00311,0.0,0.51453]
[1778342191743,45.89,80519.18,6.2,-0.00311,0.0,0.51453]
[1778342194661,45.89,80516.58,6.2,-0.00311,0.0,0.51508]
[1778342195966,45.89,80516.83,6.2,-0.00311,0.0,0.51494]
[1778342198602,45.89,80515.42,6.2,-0.00312,0.0,0.51572]
[1778342200045,45.89,80514.73,6.2,-0.00312,0.0,0.51611]
[1778342205055,45.89,80515.28,6.2,-0.00312,0.0,0.5158]
[1778342206630,45.89,80515.08,6.2,-0.00312,0.0,0.51591]
[1778342207554,45.89,80515.1,6.2,-0.00312,0.0,0.5159]
[1778342209337,45.89,80514.08,6.2,-0.00312,0.0,0.51647]
[1778342210914,45.89,80514.55,6.2,-0.00312,0.0,0.51621]
[1778342216132,45.89,80513.28,6.2,-0.00313,0.0,0.51692]
[1778342217214,45.89,80513.28,6.2,-0.00313,0.0,0.51692]
[1778342218094,45.89,80513.36,6.2,-0.00313,0.0,0.51688]
[1778342218646,45.89,80513.36,6.2,-0.00313,0.0,0.51688]
[1778342219438,45.89,80513.67,6.2,-0.00312,0.0,0.5167]
[1778342222907,45.89,80513.67,6.2,-0.00312,0.0,0.5167]
[1778342224428,45.89,80512.39,6.2,-0.00313,0.0,0.51742]
[1778342230230,45.89,80514.91,6.2,-0.00312,0.0,0.51601]
[1778342235265,45.89,80516.32,6.2,-0.00311,0.0,0.51522]
[1778342240300,45.89,80517.86,6.2,-0.00311,0.0,0.51436]
[1778342244078,45.89,80521.08,6.2,-0.0031,0.0,0.51257]
[1778342244768,45.89,80521.11,6.2,-0.0031,0.0,0.51256]
[1778342245649,45.89,80521.11,6.2,-0.0031,0.0,0.51256]
[1778342246402,45.89,80521.11,6.2,-0.0031,0.0,0.51256]
[1778342247128,45.89,80521.11,6.2,-0.0031,0.0,0.51256]
[1778342248102,45.89,80521.11,6.2,-0.0031,0.0,0.51256]
[1778342251370,45.89,80520.8,6.2,-0.0031,0.0,0.51273]
[1778342252344,45.89,80520.73,6.2,-0.00309,0.0,0.51187]
[1778342253039,45.89,80520.73,6.2,-0.00309,0.0,0.51187]
[1778342253692,45.89,80520.73,6.2,-0.00309,0.0,0.51187]
[1778342259785,45.89,80520.77,6.2,-0.00309,0.0,0.51185]
[1778342262330,45.89,80520.74,6.2,-0.00309,0.0,0.51187]
[1778342263703,45.89,80521.1,6.2,-0.00309,0.0,0.51167]
[1778342264568,45.89,80521.1,6.2,-0.00309,0.0,0.51167]
[1778342267392,45.89,80521.1,6.2,-0.00309,0.0,0.51167]
[1778342268098,45.89,80521.1,6.2,-0.00309,0.0,0.51167]
[1778342270635,45.89,80521.63,6.2,-0.00309,0.0,0.51137]
[1778342271986,45.89,80521.92,6.2,-0.00309,0.0,0.51121]
[1778342273650,45.89,80521.65,6.2,-0.00309,0.0,0.51136]
[1778342274435,45.89,80521.79,6.2,-0.00309,0.0,0.51128]
[1778342279574,45.89,80521.94,6.2,-0.00309,0.0,0.5112]
[1778342284609,45.89,80518.26,6.2,-0.0031,0.0,0.51324]
[1778342285373,45.89,80518.26,6.2,-0.0031,0.0,0.51324]
[1778342285924,45.89,80518.26,6.2,-0.0031,0.0,0.51324]
[1778342292149,45.89,80517.2,6.2,-0.00311,0.0,0.51383]
[1778342292529,45.89,80515.38,6.2,-0.00311,0.0,0.51485]
[1778342294280,45.89,80512.5,6.2,-0.00312,0.0,0.51645]
[1778342294906,45.89,80512.5,6.2,-0.00312,0.0,0.51645]
[1778342295108,45.89,80512.5,6.2,-0.00312,0.0,0.51645]
[1778342295710,45.89,80511.1,6.2,-0.00313,0.0,0.51724]
[1778342297199,45.89,80510.03,6.2,-0.00313,0.0,0.51784]
[1778342298308,45.89,80509.17,6.2,-0.00314,0.0,0.51832]
[1778342301135,45.89,80505.14,6.2,-0.00315,0.0,0.52058]
[1778342302728,45.89,80502.94,6.2,-0.00316,0.0,0.52182]
[1778342303486,45.89,80502.27,6.2,-0.00316,0.0,0.5222]
[1778342304382,45.89,80502.23,6.2,-0.00316,0.0,0.52222]
[1778342306620,45.89,80500.91,6.2,-0.00317,0.0,0.52297]
[1778342307389,45.89,80502.0,6.2,-0.00316,0.0,0.52235]
[1778342312806,45.89,80502.31,6.2,-0.00316,0.0,0.52127]
[1778342319855,45.89,80502.06,6.2,-0.00316,0.0,0.52141]
[1778342322393,45.89,80502.06,6.2,-0.00316,0.0,0.52141]
[1778342323291,45.89,80501.85,6.2,-0.00316,0.0,0.52153]
[1778342328918,45.89,80501.34,6.2,-0.00316,0.0,0.52182]
[1778342333259,45.89,80510.51,6.2,-0.00313,0.0,0.51666]
[1778342333943,45.89,80510.51,6.2,-0.00313,0.0,0.51666]
[1778342338988,45.89,80512.64,6.2,-0.00312,0.0,0.51547]
[1778342344023,45.89,80517.63,6.2,-0.0031,0.0,0.5127]
[1778342345218,45.89,80520.85,6.2,-0.00309,0.0,0.51091]
[1778342346655,45.89,80520.36,6.2,-0.00309,0.0,0.51118]
[1778342352195,45.89,80520.43,6.2,-0.00309,0.0,0.51114]
[1778342354823,45.89,80519.99,6.2,-0.00309,0.0,0.51139]
[1778342356542,45.89,80519.93,6.2,-0.00309,0.0,0.51142]
[1778342357170,45.89,80519.93,6.2,-0.00309,0.0,0.51142]
[1778342366177,45.89,80519.06,6.2,-0.00309,0.0,0.5119]
[1778342370953,45.89,80519.17,6.2,-0.00309,0.0,0.51184]
[1778342371930,45.89,80519.08,6.2,-0.00309,0.0,0.51099]
[1778342372968,45.89,80519.65,6.2,-0.00309,0.0,0.51068]
[1778342373702,45.89,80519.85,6.2,-0.00309,0.0,0.51057]
[1778342375943,45.89,80519.85,6.2,-0.00309,0.0,0.51057]
[1778342376783,45.89,80519.59,6.2,-0.00309,0.0,0.51071]
[1778342383191,45.89,80519.59,6.2,-0.00309,0.0,0.51071]
[1778342383953,45.89,80519.46,6.2,-0.00309,0.0,0.51078]
[1778342385471,45.89,80518.17,6.2,-0.00309,0.0,0.5115]
[1778342386346,45.89,80519.06,6.2,-0.00309,0.0,0.51101]
[1778342388600,45.89,80518.28,6.2,-0.00309,0.0,0.51144]
[1778342389416,45.89,80519.14,6.2,-0.00309,0.0,0.51096]
[1778342390550,45.89,80518.07,6.2,-0.00309,0.0,0.51155]
[1778342392128,45.89,80518.97,6.2,-0.00309,0.0,0.51106]
[1778342393553,45.89,80519.55,6.2,-0.00309,0.0,0.51073]
[1778342394473,45.89,80519.55,6.2,-0.00309,0.0,0.51073]
[1778342400938,45.89,80519.59,6.2,-0.00309,0.0,0.51071]
[1778342401065,45.89,80519.59,6.2,-0.00309,0.0,0.51071]
[1778342401146,45.89,80519.59,6.2,-0.00309,0.0,0.51071]
[1778342401906,45.89,80519.59,6.2,-0.00309,0.0,0.51071]
[1778342402003,45.89,80533.58,6.2,-0.00303,0.0,0.50302]
[1778342406469,45.89,80546.87,6.2,-0.00299,0.0,0.4958]
[1778342407153,45.89,80546.87,6.2,-0.00299,0.0,0.4958]
[1778342412500,45.89,80542.35,6.2,-0.003,0.0,0.49824]
[1778342413630,45.89,80542.35,6.2,-0.003,0.0,0.49824]
[1778342413731,45.89,80537.03,6.2,-0.00302,0.0,0.50113]
[1778342414424,45.89,80537.03,6.2,-0.00302,0.0,0.50113]
[1778342414514,45.89,80537.69,6.2,-0.00302,0.0,0.50077]
[1778342418378,45.89,80537.0,6.2,-0.00302,0.0,0.50115]
[1778342419145,45.89,80537.0,6.2,-0.00302,0.0,0.50115]
[1778342424584,45.89,80539.23,6.2,-0.00301,0.0,0.49994]
[1778342429619,45.89,80539.58,6.2,-0.00301,0.0,0.49975]
[1778342430664,45.89,80539.58,6.2,-0.00301,0.0,0.49975]
[1778342430765,45.89,80539.03,6.2,-0.00301,0.0,0.50004]
[1778342431753,45.89,80539.03,6.2,-0.00301,0.0,0.50004]
[1778342431853,45.89,80537.1,6.2,-0.00302,0.0,0.50021]
[1778342435547,45.89,80532.7,6.2,-0.00303,0.0,0.50261]
[1778342435661,45.89,80530.8,6.2,-0.00304,0.0,0.50365]
[1778342436417,45.89,80530.8,6.2,-0.00304,0.0,0.50365]
[1778342437061,45.89,80530.8,6.2,-0.00304,0.0,0.50365]
[1778342437950,45.89,80530.39,6.2,-0.00304,0.0,0.50387]
[1778342438014,45.89,80528.95,6.2,-0.00305,0.0,0.50466]
[1778342439513,45.89,80528.62,6.2,-0.00305,0.0,0.50484]
[1778342440208,45.89,80528.62,6.2,-0.00305,0.0,0.50484]
[1778342441416,45.89,80528.12,6.2,-0.00305,0.0,0.50512]
[1778342445088,45.89,80524.87,6.2,-0.00306,0.0,0.5069]
[1778342445637,45.89,80525.13,6.2,-0.00306,0.0,0.50676]
[1778342446549,45.89,80524.87,6.2,-0.00306,0.0,0.5069]
[1778342447427,45.89,80525.97,6.2,-0.00306,0.0,0.5063]
[1778342453787,45.89,80525.72,6.2,-0.00306,0.0,0.50644]
[1778342456510,45.89,80525.68,6.2,-0.00306,0.0,0.50646]
[1778342456917,45.89,80525.68,6.2,-0.00306,0.0,0.50646]
[1778342458517,45.89,80524.26,6.2,-0.00306,0.0,0.50724]
[1778342459452,45.89,80523.83,6.2,-0.00307,0.0,0.50748]
[1778342460769,45.89,80523.97,6.2,-0.00306,0.0,0.5074]
[1778342461635,45.89,80523.97,6.2,-0.00306,0.0,0.5074]
[1778342462504,45.89,80523.93,6.2,-0.00306,0.0,0.50742]
[1778342463138,45.89,80523.93,6.2,-0.00306,0.0,0.50742]
[1778342470338,45.89,80502.3,6.2,-0.00315,0.0,0.51946]
[1778342471897,45.89,80501.86,6.2,-0.00315,0.0,0.51971]
[1778342474991,45.89,80490.42,6.2,-0.00319,0.0,0.52617]
[1778342476410,45.89,80489.92,6.2,-0.00319,0.0,0.52646]
[1778342476418,45.89,80489.92,6.2,-0.00319,0.0,0.52646]
[1778342476496,45.89,80489.92,6.2,-0.00319,0.0,0.52646]
[1778342480283,45.89,80502.06,6.2,-0.00315,0.0,0.51959]
[1778342480484,45.89,80502.42,6.2,-0.00315,0.0,0.51939]
[1778342486013,45.89,80489.39,6.2,-0.0032,0.0,0.52676]
[1778342490979,45.89,80490.05,6.2,-0.00319,0.0,0.52639]
[1778342491850,45.89,80489.99,6.2,-0.00319,0.0,0.5255]
[1778342497091,45.89,80489.73,6.2,-0.00319,0.0,0.52565]
[1778342502127,45.89,80488.48,6.2,-0.00319,0.0,0.52636]
[1778342502780,45.89,80488.48,6.2,-0.00319,0.0,0.52636]
[1778342502799,45.89,80488.48,6.2,-0.00319,0.0,0.52636]
[1778342505824,45.89,80483.44,6.2,-0.00321,0.0,0.52924]
[1778342506328,45.89,80483.44,6.2,-0.00321,0.0,0.52924]
[1778342510392,45.89,80493.27,6.2,-0.00318,0.0,0.52364]
[1778342511109,45.89,80493.46,6.2,-0.00318,0.0,0.52354]
[1778342512916,45.89,80493.22,6.2,-0.00318,0.0,0.52367]
[1778342513663,45.89,80493.29,6.2,-0.00318,0.0,0.52363]
[1778342518480,45.89,80493.14,6.2,-0.00318,0.0,0.52372]
[1778342519322,45.89,80493.14,6.2,-0.00318,0.0,0.52372]
[1778342519843,45.89,80492.35,6.2,-0.00318,0.0,0.52416]
[1778342520542,45.89,80492.33,6.2,-0.00318,0.0,0.52418]
[1778342525112,45.89,80493.32,6.2,-0.00318,0.0,0.52361]
[1778342526622,45.89,80493.67,6.2,-0.00317,0.0,0.52342]
[1778342527457,45.89,80493.73,6.2,-0.00317,0.0,0.52338]
[1778342528184,45.89,80493.73,6.2,-0.00317,0.0,0.52338]
[1778342529567,45.89,80493.68,6.2,-0.00317,0.0,0.52341]
[1778342530408,45.89,80493.68,6.2,-0.00317,0.0,0.52341]
[1778342534143,45.89,80495.75,6.2,-0.00317,0.0,0.52224]
[1778342534915,45.89,80498.14,6.2,-0.00316,0.0,0.52089]
[1778342540405,45.89,80498.71,6.2,-0.00316,0.0,0.52057]
[1778342545373,45.89,80498.81,6.2,-0.00315,0.0,0.52051]
[1778342545651,45.89,80499.04,6.2,-0.00315,0.0,0.52038]
[1778342550212,45.89,80500.71,6.2,-0.00315,0.0,0.51944]
[1778342551793,45.89,80501.13,6.2,-0.00315,0.0,0.51921]
[1778342557524,45.89,80505.1,6.2,-0.00313,0.0,0.51608]
[1778342558488,45.89,80505.1,6.2,-0.00313,0.0,0.51608]
[1778342559399,45.89,80505.1,6.2,-0.00313,0.0,0.51608]
[1778342559997,45.89,80505.74,6.2,-0.00312,0.0,0.51572]
[1778342562464,45.89,80507.3,6.2,-0.00312,0.0,0.51485]
[1778342566996,45.89,80507.69,6.2,-0.00312,0.0,0.51463]
[1778342567771,45.89,80507.69,6.2,-0.00312,0.0,0.51463]
[1778342571446,45.89,80507.7,6.2,-0.00312,0.0,0.51463]
[1778342573243,45.89,80507.81,6.2,-0.00311,0.0,0.51456]
[1778342574569,45.89,80507.97,6.2,-0.00311,0.0,0.51447]
[1778342575469,45.89,80508.61,6.2,-0.00311,0.0,0.51412]
[1778342581167,45.89,80510.02,6.2,-0.00311,0.0,0.51333]
[1778342581556,45.89,80510.38,6.2,-0.00311,0.0,0.51313]
[1778342583004,45.89,80510.69,6.2,-0.0031,0.0,0.51296]
[1778342583874,45.89,80510.71,6.2,-0.0031,0.0,0.51295]
[1778342589750,45.89,80513.5,6.2,-0.00309,0.0,0.5114]
[1778342593535,45.89,80513.67,6.2,-0.00309,0.0,0.5113]
[1778342595645,45.89,80517.09,6.2,-0.00308,0.0,0.50941]
[1778342597659,45.89,80517.38,6.2,-0.00308,0.0,0.50925]
[1778342598494,45.89,80517.38,6.2,-0.00308,0.0,0.50925]
[1778342606869,45.89,80519.8,6.2,-0.00307,0.0,0.50791]
[1778342610703,45.89,80520.32,6.2,-0.00307,0.0,0.50763]
[1778342612532,45.89,80521.81,6.2,-0.00306,0.0,0.50592]
[1778342614665,45.89,80522.13,6.2,-0.00306,0.0,0.50574]
[1778342615447,45.89,80522.13,6.2,-0.00306,0.0,0.50574]
[1778342622983,45.89,80525.01,6.2,-0.00305,0.0,0.50416]
[1778342627557,45.89,80525.16,6.2,-0.00304,0.0,0.50408]
[1778342628343,45.89,80525.16,6.2,-0.00304,0.0,0.50408]
[1778342631839,45.89,80525.35,6.2,-0.00304,0.0,0.50397]
[1778342633592,45.89,80525.26,6.2,-0.00304,0.0,0.50402]
[1778342634534,45.89,80525.26,6.2,-0.00304,0.0,0.50402]
[1778342635465,45.89,80525.26,6.2,-0.00304,0.0,0.50402]
[1778342637880,45.89,80525.24,6.2,-0.00304,0.0,0.50403]
[1778342640524,45.89,80525.26,6.2,-0.00304,0.0,0.50402]
[1778342648158,45.89,80525.26,6.2,-0.00304,0.0,0.50402]
[1778342653085,45.89,80524.9,6.2,-0.00305,0.0,0.50422]
[1778342654461,45.89,80522.58,6.2,-0.00305,0.0,0.50549]
[1778342656658,45.89,80519.61,6.2,-0.00307,0.0,0.50713]
[1778342657418,45.89,80519.61,6.2,-0.00307,0.0,0.50713]
[1778342664271,45.89,80510.53,6.2,-0.0031,0.0,0.51215]
[1778342667842,45.89,80503.67,6.2,-0.00313,0.0,0.51597]
[1778342668645,45.89,80503.61,6.2,-0.00313,0.0,0.51601]
[1778342674342,45.89,80502.57,6.2,-0.00312,0.0,0.51569]
[1778342675062,45.89,80502.57,6.2,-0.00312,0.0,0.51569]
[1778342675785,45.89,80501.89,6.2,-0.00313,0.0,0.51607]
[1778342681391,45.89,80494.63,6.2,-0.00315,0.0,0.52014]
[1778342686426,45.89,80495.53,6.2,-0.00315,0.0,0.51963]
[1778342691562,45.89,80495.13,6.2,-0.00315,0.0,0.51986]
[1778342692473,45.89,80495.6,6.2,-0.00315,0.0,0.51959]
[1778342696102,45.89,80498.79,6.2,-0.00314,0.0,0.5178]
[1778342696775,45.89,80498.82,6.2,-0.00314,0.0,0.51779]
[1778342702539,45.89,80498.68,6.2,-0.00314,0.0,0.51786]
[1778342707574,45.89,80499.52,6.2,-0.00314,0.0,0.51739]
[1778342708750,45.89,80499.52,6.2,-0.00314,0.0,0.51739]
[1778342709544,45.89,80499.52,6.2,-0.00314,0.0,0.51739]
[1778342717644,45.89,80504.53,6.2,-0.00312,0.0,0.51459]
[1778342722679,45.89,80507.71,6.2,-0.0031,0.0,0.51282]
[1778342724853,45.89,80509.33,6.2,-0.0031,0.0,0.51192]
[1778342725647,45.89,80509.28,6.2,-0.0031,0.0,0.51195]
[1778342729578,45.89,80510.86,6.2,-0.00309,0.0,0.51107]
[1778342730193,45.89,80511.97,6.2,-0.00309,0.0,0.51045]
[1778342731801,45.89,80513.63,6.2,-0.00308,0.0,0.50953]
[1778342731965,45.89,80513.63,6.2,-0.00308,0.0,0.50953]
[1778342732803,45.89,80514.95,6.2,-0.00307,0.0,0.50791]
[1778342733515,45.89,80514.95,6.2,-0.00307,0.0,0.50791]
[1778342734298,45.89,80521.22,6.2,-0.00305,0.0,0.50446]
[1778342735750,45.89,80522.22,6.2,-0.00304,0.0,0.50391]
[1778342739234,45.89,80524.91,6.2,-0.00303,0.0,0.50244]
[1778342739885,45.89,80524.81,6.2,-0.00304,0.0,0.5025]
[1778342742358,45.89,80525.55,6.2,-0.00303,0.0,0.50209]
[1778342743333,45.89,80525.84,6.2,-0.00303,0.0,0.50193]
[1778342744557,45.89,80526.45,6.2,-0.00303,0.0,0.5016]
[1778342745327,45.89,80526.46,6.2,-0.00303,0.0,0.50159]
[1778342750315,45.89,80525.89,6.2,-0.00303,0.0,0.50191]
[1778342751839,45.89,80524.06,6.2,-0.00304,0.0,0.50291]
[1778342754118,45.89,80521.24,6.2,-0.00305,0.0,0.50445]
[1778342754798,45.89,80521.5,6.2,-0.00305,0.0,0.50431]
[1778342759940,45.89,80521.43,6.2,-0.00305,0.0,0.50435]
[1778342763496,45.89,80520.59,6.2,-0.00305,0.0,0.50481]
[1778342764180,45.89,80512.71,6.2,-0.00308,0.0,0.50915]
[1778342764920,45.89,80513.06,6.2,-0.00308,0.0,0.50895]
[1778342765684,45.89,80512.26,6.2,-0.00308,0.0,0.5094]
[1778342773032,45.89,80512.82,6.2,-0.00308,0.0,0.50909]
[1778342777688,45.89,80513.0,6.2,-0.00308,0.0,0.50899]
[1778342779098,45.89,80512.86,6.2,-0.00308,0.0,0.50906]
[1778342779753,45.89,80512.99,6.2,-0.00308,0.0,0.50899]
[1778342781330,45.89,80512.99,6.2,-0.00308,0.0,0.50899]
[1778342785254,45.89,80513.17,6.2,-0.00308,0.0,0.50889]
[1778342785322,45.89,80513.17,6.2,-0.00308,0.0,0.50889]
[1778342790851,45.89,80518.03,6.2,-0.00306,0.0,0.50621]
[1778342791692,45.89,80518.3,6.2,-0.00305,0.0,0.50517]
[1778342792627,45.89,80518.3,6.2,-0.00305,0.0,0.50517]
[1778342794154,45.89,80520.52,6.2,-0.00305,0.0,0.50396]
[1778342796085,45.89,80520.67,6.2,-0.00305,0.0,0.50387]
[1778342796182,45.89,80520.67,6.2,-0.00305,0.0,0.50387]
[1778342800035,45.89,80526.01,6.2,-0.00303,0.0,0.50095]
[1778342802252,45.89,80526.48,6.2,-0.00302,0.0,0.5007]
[1778342803082,45.89,80526.49,6.2,-0.00302,0.0,0.50069]
[1778342803800,45.89,80526.91,6.2,-0.00302,0.0,0.50046]
[1778342804568,45.89,80526.91,6.2,-0.00302,0.0,0.50046]
[1778342805338,45.89,80527.53,6.2,-0.00302,0.0,0.50013]
[1778342809207,45.89,80527.55,6.2,-0.00302,0.0,0.50012]
[1778342810443,45.89,80527.55,6.2,-0.00302,0.0,0.50012]
[1778342811876,45.89,80527.55,6.2,-0.00302,0.0,0.50012]
[1778342812780,45.89,80527.87,6.2,-0.00302,0.0,0.49994]
[1778342815603,45.89,80527.92,6.2,-0.00302,0.0,0.49991]
[1778342816473,45.89,80527.79,6.2,-0.00302,0.0,0.49998]
[1778342818028,45.89,80525.72,6.2,-0.00303,0.0,0.50111]
[1778342818710,45.89,80526.44,6.2,-0.00302,0.0,0.50072]
[1778342825398,45.89,80526.66,6.2,-0.00302,0.0,0.5006]
[1778342826665,45.89,80526.66,6.2,-0.00302,0.0,0.5006]
[1778342826668,45.89,80526.66,6.2,-0.00302,0.0,0.5006]
[1778342827412,45.89,80527.03,6.2,-0.00302,0.0,0.5004]
[1778342828260,45.89,80527.03,6.2,-0.00302,0.0,0.5004]
[1778342828419,45.89,80528.38,6.2,-0.00302,0.0,0.49966]
[1778342835468,45.89,80529.2,6.2,-0.00301,0.0,0.49922]
[1778342839487,45.89,80533.99,6.2,-0.003,0.0,0.49662]
[1778342840359,45.89,80534.28,6.2,-0.003,0.0,0.49646]
[1778342845538,45.89,80531.36,6.2,-0.00301,0.0,0.49804]
[1778342846079,45.89,80531.36,6.2,-0.00301,0.0,0.49804]
[1778342847377,45.89,80531.99,6.2,-0.003,0.0,0.4977]
[1778342852279,45.89,80534.3,6.2,-0.00299,0.0,0.49557]
[1778342857623,45.89,80535.72,6.2,-0.00298,0.0,0.49481]
[1778342859379,45.89,80530.25,6.2,-0.003,0.0,0.49777]
[1778342862430,45.89,80526.36,6.2,-0.00302,0.0,0.49988]
[1778342863178,45.89,80525.73,6.2,-0.00302,0.0,0.50022]
[1778342868446,45.89,80524.22,6.2,-0.00303,0.0,0.50105]
[1778342869230,45.89,80524.58,6.2,-0.00303,0.0,0.50085]
[1778342874751,45.89,80524.48,6.2,-0.00303,0.0,0.5009]
[1778342877455,45.89,80524.58,6.2,-0.00303,0.0,0.50085]
[1778342878248,45.89,80524.6,6.2,-0.00303,0.0,0.50084]
[1778342884583,45.89,80523.91,6.2,-0.00303,0.0,0.50122]
[1778342885383,45.89,80523.31,6.2,-0.00303,0.0,0.50154]
[1778342886905,45.89,80522.76,6.2,-0.00303,0.0,0.50184]
[1778342887711,45.89,80522.76,6.2,-0.00303,0.0,0.50184]
[1778342895898,45.89,80522.77,6.2,-0.00303,0.0,0.50184]
[1778342897160,45.89,80522.77,6.2,-0.00303,0.0,0.50184]
[1778342897167,45.89,80522.77,6.2,-0.00303,0.0,0.50184]
[1778342897267,45.89,80522.77,6.2,-0.00303,0.0,0.50184]
[1778342903415,45.89,80526.09,6.2,-0.00302,0.0,0.50003]
[1778342903461,45.89,80525.93,6.2,-0.00302,0.0,0.50011]
[1778342909556,45.89,80530.14,6.2,-0.00301,0.0,0.49783]
[1778342914089,45.89,80531.66,6.2,-0.00299,0.0,0.49612]
[1778342914622,45.89,80531.66,6.2,-0.00299,0.0,0.49612]
[1778342920066,45.89,80531.38,6.2,-0.003,0.0,0.49627]
[1778342927115,45.89,80532.23,6.2,-0.00299,0.0,0.49582]
[1778342932150,45.89,80532.8,6.2,-0.00299,0.0,0.49551]
[1778342933487,45.89,80532.8,6.2,-0.00299,0.0,0.49551]
[1778342934065,45.89,80532.8,6.2,-0.00299,0.0,0.49551]
[1778342939408,45.89,80532.8,6.2,-0.00299,0.0,0.49551]
[1778342940095,45.89,80532.61,6.2,-0.00299,0.0,0.49561]
[1778342943312,45.89,80528.32,6.2,-0.00301,0.0,0.49793]
[1778342944090,45.89,80528.71,6.2,-0.00301,0.0,0.49772]
[1778342946468,45.89,80527.37,6.2,-0.00301,0.0,0.49845]
[1778342947891,45.89,80529.58,6.2,-0.003,0.0,0.49725]
[1778342948092,45.89,80529.58,6.2,-0.003,0.0,0.49725]
[1778342948694,45.89,80529.58,6.2,-0.003,0.0,0.49725]
[1778342949729,45.89,80527.63,6.2,-0.00301,0.0,0.49831]
[1778342950150,45.89,80525.42,6.2,-0.00302,0.0,0.49951]
[1778342952880,45.89,80522.22,6.2,-0.00303,0.0,0.50125]
[1778342953608,45.89,80522.22,6.2,-0.00303,0.0,0.50125]
[1778342956317,45.89,80521.62,6.2,-0.00303,0.0,0.50158]
[1778342958349,45.89,80521.5,6.2,-0.00303,0.0,0.50165]
[1778342964374,45.89,80520.21,6.2,-0.00304,0.0,0.50235]
[1778342970416,45.89,80534.95,6.2,-0.00298,0.0,0.49435]
[1778342970923,45.89,80534.95,6.2,-0.00298,0.0,0.49435]
[1778342971666,45.89,80534.95,6.2,-0.00298,0.0,0.49435]
[1778342978839,45.89,80544.79,6.2,-0.00294,0.0,0.4882]
[1778342978946,45.89,80546.37,6.2,-0.00294,0.0,0.48735]
[1778342979364,45.89,80546.37,6.2,-0.00294,0.0,0.48735]
[1778342983333,45.89,80549.29,6.2,-0.00293,0.0,0.4858]
[1778342983508,45.89,80550.58,6.2,-0.00292,0.0,0.48512]
[1778342984334,45.89,80550.58,6.2,-0.00292,0.0,0.48512]
[1778342984535,45.89,80550.58,6.2,-0.00292,0.0,0.48512]
[1778342984620,45.89,80551.25,6.2,-0.00292,0.0,0.48476]
[1778342985052,45.89,80551.25,6.2,-0.00292,0.0,0.48476]
[1778342985522,45.89,80553.01,6.2,-0.00291,0.0,0.48383]
[1778342986750,45.89,80553.01,6.2,-0.00291,0.0,0.48383]
[1778342986850,45.89,80553.13,6.2,-0.00291,0.0,0.48377]
[1778342992065,45.89,80555.55,6.2,-0.0029,0.0,0.48249]
[1778342992553,45.89,80555.55,6.2,-0.0029,0.0,0.48249]
[1778342993456,45.89,80557.75,6.2,-0.0029,0.0,0.48133]
[1778342997180,45.89,80559.39,6.2,-0.00289,0.0,0.48046]
[1778342998047,45.89,80560.13,6.2,-0.00289,0.0,0.48007]
[1778342998980,45.89,80560.11,6.2,-0.00289,0.0,0.48008]
[1778342999981,45.89,80560.56,6.2,-0.00289,0.0,0.47985]
[1778343000589,45.89,80560.56,6.2,-0.00289,0.0,0.47985]
[1778343001513,45.89,80560.54,6.2,-0.00289,0.0,0.47986]
[1778343004376,45.89,80561.75,6.2,-0.00288,0.0,0.47922]
[1778343004931,45.89,80562.32,6.2,-0.00288,0.0,0.47892]
[1778343008816,45.89,80562.87,6.2,-0.00288,0.0,0.47864]
[1778343009662,45.89,80562.83,6.2,-0.00288,0.0,0.47866]
[1778343014731,45.89,80569.63,6.2,-0.00285,0.0,0.4751]
[1778343019766,45.89,80571.0,6.2,-0.00285,0.0,0.47439]
[1778343023702,45.89,80570.82,6.2,-0.00285,0.0,0.47448]
[1778343027018,45.89,80570.36,6.2,-0.00285,0.0,0.47472]
[1778343028949,45.89,80570.24,6.2,-0.00285,0.0,0.47479]
[1778343029695,45.89,80570.24,6.2,-0.00285,0.0,0.47479]
[1778343037892,45.89,80571.83,6.2,-0.00284,0.0,0.47311]
[1778343039855,45.89,80571.83,6.2,-0.00284,0.0,0.47311]
[1778343042209,45.89,80571.72,6.2,-0.00284,0.0,0.47317]
[1778343048971,45.89,80583.41,6.2,-0.0028,0.0,0.46713]
[1778343051805,45.89,80583.7,6.2,-0.0028,0.0,0.46698]
[1778343052678,45.89,80583.62,6.2,-0.0028,0.0,0.46703]
[1778343054347,45.89,80583.51,6.2,-0.0028,0.0,0.46708]
[1778343054654,45.89,80583.51,6.2,-0.0028,0.0,0.46708]
[1778343056022,45.89,80600.63,6.2,-0.00274,0.0,0.45837]
[1778343061057,45.89,80607.0,6.2,-0.00272,0.0,0.45516]
[1778343065533,45.89,80600.42,6.2,-0.00274,0.0,0.45847]
[1778343066395,45.89,80593.97,6.2,-0.00276,0.0,0.46174]
[1778343070352,45.89,80591.25,6.2,-0.00277,0.0,0.46312]
[1778343071172,45.89,80591.3,6.2,-0.00277,0.0,0.4631]
[1778343074675,45.89,80588.87,6.2,-0.00278,0.0,0.46434]
[1778343075533,45.89,80585.11,6.2,-0.00279,0.0,0.46626]
[1778343082815,45.89,80579.68,6.2,-0.00281,0.0,0.46905]
[1778343083566,45.89,80579.65,6.2,-0.00281,0.0,0.46907]
[1778343085004,45.89,80579.65,6.2,-0.00281,0.0,0.46907]
[1778343085733,45.89,80579.65,6.2,-0.00281,0.0,0.46907]
[1778343091267,45.89,80580.01,6.2,-0.00281,0.0,0.46804]
[1778343093582,45.89,80579.98,6.2,-0.00281,0.0,0.46806]
[1778343094484,45.89,80579.58,6.2,-0.00281,0.0,0.46826]
[1778343098482,45.89,80579.79,6.2,-0.00281,0.0,0.46815]
[1778343099195,45.89,80579.95,6.2,-0.00281,0.0,0.46807]
[1778343099856,45.89,80579.95,6.2,-0.00281,0.0,0.46807]
[1778343103007,45.89,80579.97,6.2,-0.00281,0.0,0.46806]
[1778343103885,45.89,80579.97,6.2,-0.00281,0.0,0.46806]
[1778343104589,45.89,80579.97,6.2,-0.00281,0.0,0.46806]
[1778343107118,45.89,80580.05,6.2,-0.00281,0.0,0.46802]
[1778343107816,45.89,80580.05,6.2,-0.00281,0.0,0.46802]
[1778343108629,45.89,80580.05,6.2,-0.00281,0.0,0.46802]
[1778343109617,45.89,80580.05,6.2,-0.00281,0.0,0.46802]
[1778343110376,45.89,80580.44,6.2,-0.00281,0.0,0.46782]
[1778343111309,45.89,80580.44,6.2,-0.00281,0.0,0.46782]
[1778343112084,45.89,80581.42,6.2,-0.0028,0.0,0.46732]
[1778343112858,45.89,80581.42,6.2,-0.0028,0.0,0.46732]
[1778343116542,45.89,80581.92,6.2,-0.0028,0.0,0.46706]
[1778343117431,45.89,80581.88,6.2,-0.0028,0.0,0.46708]
[1778343123303,45.89,80579.92,6.2,-0.00281,0.0,0.46809]
[1778343125538,45.89,80576.84,6.2,-0.00282,0.0,0.46967]
[1778343127187,45.89,80575.84,6.2,-0.00282,0.0,0.47019]
[1778343127934,45.89,80575.84,6.2,-0.00282,0.0,0.47019]
[1778343128726,45.89,80575.93,6.2,-0.00282,0.0,0.47014]
[1778343128866,45.89,80575.93,6.2,-0.00282,0.0,0.47014]
[1778343132674,45.89,80566.07,6.2,-0.00286,0.0,0.47526]
[1778343133531,45.89,80566.8,6.2,-0.00285,0.0,0.47488]
[1778343135660,45.89,80566.82,6.2,-0.00285,0.0,0.47487]
[1778343137318,45.89,80566.07,6.2,-0.00286,0.0,0.47526]
[1778343138621,45.89,80566.16,6.2,-0.00286,0.0,0.47521]
[1778343139572,45.89,80566.23,6.2,-0.00286,0.0,0.47517]
[1778343141848,45.89,80566.16,6.2,-0.00286,0.0,0.47521]
[1778343143987,45.89,80568.43,6.2,-0.00285,0.0,0.47403]
[1778343146035,45.89,80570.03,6.2,-0.00284,0.0,0.4732]
[1778343148497,45.89,80569.19,6.2,-0.00284,0.0,0.47363]
[1778343149184,45.89,80566.23,6.2,-0.00286,0.0,0.47517]
[1778343149941,45.89,80566.23,6.2,-0.00286,0.0,0.47517]
[1778343150679,45.89,80566.52,6.2,-0.00285,0.0,0.47502]
[1778343151690,45.89,80566.0,6.2,-0.00286,0.0,0.47529]
[1778343153495,45.89,80565.86,6.2,-0.00285,0.0,0.47452]
[1778343153654,45.89,80565.86,6.2,-0.00285,0.0,0.47452]
[1778343158696,45.89,80557.47,6.2,-0.00288,0.0,0.4789]
[1778343159507,45.89,80557.34,6.2,-0.00288,0.0,0.47897]
[1778343162858,45.89,80556.98,6.2,-0.00288,0.0,0.47916]
[1778343163641,45.89,80556.83,6.2,-0.00288,0.0,0.47924]
[1778343166129,45.89,80555.29,6.2,-0.00289,0.0,0.48005]
[1778343166859,45.89,80555.29,6.2,-0.00289,0.0,0.48005]
[1778343168486,45.89,80555.29,6.2,-0.00289,0.0,0.48005]
[1778343169424,45.89,80555.28,6.2,-0.00289,0.0,0.48005]
[1778343171700,45.89,80554.95,6.2,-0.00289,0.0,0.48023]
[1778343172567,45.89,80554.9,6.2,-0.00289,0.0,0.48025]
[1778343183358,45.89,80555.17,6.2,-0.00289,0.0,0.48011]
[1778343183914,45.89,80555.17,6.2,-0.00289,0.0,0.48011]
[1778343189027,45.89,80553.44,6.2,-0.0029,0.0,0.48102]
[1778343189836,45.89,80552.06,6.2,-0.0029,0.0,0.48175]
[1778343194594,45.89,80552.4,6.2,-0.0029,0.0,0.48157]
[1778343195526,45.89,80552.52,6.2,-0.0029,0.0,0.4815]
[1778343196346,45.89,80552.52,6.2,-0.0029,0.0,0.4815]
[1778343198691,45.89,80553.1,6.2,-0.0029,0.0,0.4812]
[1778343204052,45.89,80552.9,6.2,-0.0029,0.0,0.4813]
[1778343207488,45.89,80553.38,6.2,-0.0029,0.0,0.48105]
[1778343208346,45.89,80553.38,6.2,-0.0029,0.0,0.48105]
[1778343214626,45.89,80552.8,6.2,-0.0029,0.0,0.48136]
[1778343215353,45.89,80552.8,6.2,-0.00289,0.0,0.4805]
[1778343225200,45.89,80565.02,6.2,-0.00285,0.0,0.4741]
[1778343230030,45.89,80566.09,6.2,-0.00285,0.0,0.47355]
[1778343230110,45.89,80566.09,6.2,-0.00285,0.0,0.47355]
[1778343232600,45.89,80568.4,6.2,-0.00284,0.0,0.47235]
[1778343232652,45.89,80568.4,6.2,-0.00284,0.0,0.47235]
[1778343235125,45.89,80572.64,6.2,-0.00282,0.0,0.47015]
[1778343235953,45.89,80573.72,6.2,-0.00282,0.0,0.46959]
[1778343241312,45.89,80569.78,6.2,-0.00283,0.0,0.47163]
[1778343244063,45.89,80567.92,6.2,-0.00284,0.0,0.4726]
[1778343244659,45.89,80567.61,6.2,-0.00284,0.0,0.47276]
[1778343245551,45.89,80567.08,6.2,-0.00284,0.0,0.47303]
[1778343245563,45.89,80567.08,6.2,-0.00284,0.0,0.47303]
[1778343248459,45.89,80559.34,6.2,-0.00287,0.0,0.47707]
[1778343249883,45.89,80558.89,6.2,-0.00287,0.0,0.4773]
[1778343253648,45.89,80556.17,6.2,-0.00288,0.0,0.47873]
[1778343255066,45.89,80556.22,6.2,-0.00288,0.0,0.4787]
[1778343262436,45.89,80557.12,6.2,-0.00288,0.0,0.47823]
[1778343263072,45.89,80557.12,6.2,-0.00288,0.0,0.47823]
[1778343271043,45.89,80560.39,6.2,-0.00287,0.0,0.47652]
[1778343271952,45.89,80562.19,6.2,-0.00285,0.0,0.47472]
[1778343273647,45.89,80562.62,6.2,-0.00285,0.0,0.4745]
[1778343274514,45.89,80562.62,6.2,-0.00285,0.0,0.4745]
[1778343279588,45.89,80560.63,6.2,-0.00286,0.0,0.47554]
[1778343284622,45.89,80560.21,6.2,-0.00286,0.0,0.47576]
[1778343289657,45.89,80560.72,6.2,-0.00286,0.0,0.47549]
[1778343292217,45.89,80560.51,6.2,-0.00286,0.0,0.4756]
[1778343292989,45.89,80560.51,6.2,-0.00286,0.0,0.4756]
[1778343293718,45.89,80560.85,6.2,-0.00286,0.0,0.47542]
[1778343294502,45.89,80560.87,6.2,-0.00286,0.0,0.47541]
[1778343296805,45.89,80562.08,6.2,-0.00285,0.0,0.47478]
[1778343297057,45.89,80562.08,6.2,-0.00285,0.0,0.47478]
[1778343298656,45.89,80566.83,6.2,-0.00284,0.0,0.47231]
[1778343299421,45.89,80568.48,6.2,-0.00283,0.0,0.47146]
[1778343300044,45.89,80568.48,6.2,-0.00283,0.0,0.47146]
[1778343300895,45.89,80568.54,6.2,-0.00283,0.0,0.47143]
[1778343305288,45.89,80569.01,6.2,-0.00283,0.0,0.47118]
[1778343306265,45.89,80573.29,6.2,-0.00282,0.0,0.46897]
[1778343307753,45.89,80574.33,6.2,-0.00281,0.0,0.46844]
[1778343309470,45.89,80575.15,6.2,-0.00281,0.0,0.46801]
[1778343310044,45.89,80575.15,6.2,-0.00281,0.0,0.46801]
[1778343313017,45.89,80575.52,6.2,-0.00281,0.0,0.46782]
[1778343313622,45.89,80576.4,6.2,-0.0028,0.0,0.46737]
[1778343314389,45.89,80577.71,6.2,-0.0028,0.0,0.4667]
[1778343319878,45.89,80578.34,6.2,-0.0028,0.0,0.46638]
[1778343321830,45.89,80578.31,6.2,-0.0028,0.0,0.46639]
[1778343322447,45.89,80580.16,6.2,-0.00279,0.0,0.46544]
[1778343323742,45.89,80584.27,6.2,-0.00278,0.0,0.46334]
[1778343323812,45.89,80584.27,6.2,-0.00278,0.0,0.46334]
[1778343330258,45.89,80586.96,6.2,-0.00277,0.0,0.46197]
[1778343330997,45.89,80586.96,6.2,-0.00277,0.0,0.46197]
[1778343338005,45.89,80587.18,6.2,-0.00276,0.0,0.46103]
[1778343339069,45.89,80587.18,6.2,-0.00276,0.0,0.46103]
[1778343339818,45.89,80587.67,6.2,-0.00276,0.0,0.46078]
[1778343345057,45.89,80587.78,6.2,-0.00276,0.0,0.46072]
[1778343348715,45.89,80591.33,6.2,-0.00275,0.0,0.45892]
[1778343349682,45.89,80591.4,6.2,-0.00275,0.0,0.45889]
[1778343350421,45.89,80591.56,6.2,-0.00275,0.0,0.45881]
[1778343351017,45.89,80591.56,6.2,-0.00275,0.0,0.45881]
[1778343353511,45.89,80591.6,6.2,-0.00275,0.0,0.45879]
[1778343354323,45.89,80594.16,6.2,-0.00274,0.0,0.45749]
[1778343360163,45.89,80595.5,6.2,-0.00273,0.0,0.45682]
[1778343364657,45.89,80596.28,6.2,-0.00273,0.0,0.45643]
[1778343365558,45.89,80596.28,6.2,-0.00273,0.0,0.45643]
[1778343370373,45.89,80601.41,6.2,-0.00271,0.0,0.45385]
[1778343372363,45.89,80599.59,6.2,-0.00272,0.0,0.45476]
[1778343376144,45.89,80599.46,6.2,-0.00272,0.0,0.45483]
[1778343377638,45.89,80598.18,6.2,-0.00273,0.0,0.45547]
[1778343378571,45.89,80598.65,6.2,-0.00272,0.0,0.45523]
[1778343379319,45.89,80598.65,6.2,-0.00272,0.0,0.45523]
[1778343386349,45.89,80599.22,6.2,-0.00272,0.0,0.45495]
[1778343390976,45.89,80599.8,6.2,-0.00272,0.0,0.45466]
[1778343391155,45.89,80599.8,6.2,-0.00272,0.0,0.45466]
[1778343392854,45.89,80602.06,6.2,-0.00271,0.0,0.4527]
[1778343394453,45.89,80604.98,6.2,-0.0027,0.0,0.45124]
[1778343396169,45.89,80605.96,6.2,-0.00269,0.0,0.45076]
[1778343397055,45.89,80607.27,6.2,-0.00269,0.0,0.4501]
[1778343403225,45.89,80612.43,6.2,-0.00267,0.0,0.44754]
[1778343404541,45.89,80613.5,6.2,-0.00267,0.0,0.44701]
[1778343406906,45.89,80614.12,6.2,-0.00267,0.0,0.44671]
[1778343407638,45.89,80613.7,6.2,-0.00267,0.0,0.44692]
[1778343408590,45.89,80613.17,6.2,-0.00267,0.0,0.44718]
[1778343409313,45.89,80613.17,6.2,-0.00267,0.0,0.44718]
[1778343417306,45.89,80614.3,6.2,-0.00267,0.0,0.44662]
[1778343417886,45.89,80614.4,6.2,-0.00267,0.0,0.44657]
[1778343423881,45.89,80614.53,6.2,-0.00267,0.0,0.44651]
[1778343424678,45.89,80614.89,6.2,-0.00267,0.0,0.44633]
[1778343425787,45.89,80614.96,6.2,-0.00266,0.0,0.44629]
[1778343425802,45.89,80614.96,6.2,-0.00266,0.0,0.44629]
[1778343426028,45.89,80614.96,6.2,-0.00266,0.0,0.44629]
[1778343426734,45.89,80615.07,6.2,-0.00266,0.0,0.44624]
[1778343426740,45.89,80615.07,6.2,-0.00266,0.0,0.44624]
[1778343426873,45.89,80615.07,6.2,-0.00266,0.0,0.44624]
[1778343429867,45.89,80614.21,6.2,-0.00267,0.0,0.44666]
[1778343432353,45.89,80614.01,6.2,-0.00267,0.0,0.44676]
[1778343433817,45.89,80614.52,6.2,-0.00267,0.0,0.44651]
[1778343435418,45.89,80614.08,6.2,-0.00267,0.0,0.44673]
[1778343437672,45.89,80614.12,6.2,-0.00267,0.0,0.44671]
[1778343438637,45.89,80614.12,6.2,-0.00267,0.0,0.44671]
[1778343443425,45.89,80614.09,6.2,-0.00267,0.0,0.44672]
[1778343444374,45.89,80614.09,6.2,-0.00267,0.0,0.44672]
[1778343445788,45.89,80614.09,6.2,-0.00267,0.0,0.44672]
[1778343446607,45.89,80613.88,6.2,-0.00267,0.0,0.44683]
[1778343451805,45.89,80618.46,6.2,-0.00265,0.0,0.44376]
[1778343456663,45.89,80621.42,6.2,-0.00264,0.0,0.44231]
[1778343457310,45.89,80621.42,6.2,-0.00264,0.0,0.44231]
[1778343458079,45.89,80621.28,6.2,-0.00264,0.0,0.44237]
[1778343458926,45.89,80621.56,6.2,-0.00264,0.0,0.44224]
[1778343462175,45.89,80621.66,6.2,-0.00264,0.0,0.44219]
[1778343462229,45.89,80621.66,6.2,-0.00264,0.0,0.44219]
[1778343462550,45.89,80621.73,6.2,-0.00264,0.0,0.44215]
[1778343463226,45.89,80621.73,6.2,-0.00264,0.0,0.44215]
[1778343463232,45.89,80621.73,6.2,-0.00264,0.0,0.44215]
[1778343463294,45.89,80636.55,6.2,-0.00259,0.0,0.43495]
[1778343463530,45.89,80636.55,6.2,-0.00259,0.0,0.43495]
[1778343464081,45.89,80636.55,6.2,-0.00259,0.0,0.43495]
[1778343464129,45.89,80642.94,6.2,-0.00257,0.0,0.43187]
[1778343469940,45.89,80643.32,6.2,-0.00257,0.0,0.43169]
[1778343473743,45.89,80638.66,6.2,-0.00258,0.0,0.43393]
[1778343475022,45.89,80638.66,6.2,-0.00258,0.0,0.43393]
[1778343476669,45.89,80638.76,6.2,-0.00258,0.0,0.43388]
[1778343482040,45.89,80638.31,6.2,-0.00258,0.0,0.4341]
[1778343484929,45.89,80627.7,6.2,-0.00262,0.0,0.43924]
[1778343485574,45.89,80627.7,6.2,-0.00262,0.0,0.43924]
[1778343486544,45.89,80627.7,6.2,-0.00262,0.0,0.43924]
[1778343487451,45.89,80628.51,6.2,-0.00262,0.0,0.43884]
[1778343489683,45.89,80628.63,6.2,-0.00262,0.0,0.43879]
[1778343490045,45.89,80628.63,6.2,-0.00262,0.0,0.43879]
[1778343493873,45.89,80631.55,6.2,-0.00261,0.0,0.43737]
[1778343493883,45.89,80631.55,6.2,-0.00261,0.0,0.43737]
[1778343493930,45.89,80631.55,6.2,-0.00261,0.0,0.43737]
[1778343494876,45.89,80638.05,6.2,-0.00258,0.0,0.43422]
[1778343498124,45.89,80640.73,6.2,-0.00258,0.0,0.43293]
[1778343498791,45.89,80640.82,6.2,-0.00258,0.0,0.43289]
[1778343507195,45.89,80640.96,6.2,-0.00258,0.0,0.43282]
[1778343508034,45.89,80640.96,6.2,-0.00258,0.0,0.43282]
[1778343513256,45.89,80642.2,6.2,-0.00257,0.0,0.43144]
[1778343518291,45.89,80642.16,6.2,-0.00257,0.0,0.43145]
[1778343523326,45.89,80643.65,6.2,-0.00256,0.0,0.43074]
[1778343528361,45.89,80635.36,6.2,-0.00259,0.0,0.43473]
[1778343529701,45.89,80634.96,6.2,-0.00259,0.0,0.43492]
[1778343530635,45.89,80634.96,6.2,-0.00259,0.0,0.43492]
[1778343538431,45.89,80634.77,6.2,-0.00259,0.0,0.43501]
[1778343540126,45.89,80634.77,6.2,-0.00259,0.0,0.43501]
[1778343540998,45.89,80634.77,6.2,-0.00259,0.0,0.43501]
[1778343542672,45.89,80630.44,6.2,-0.0026,0.0,0.43711]
[1778343543139,45.89,80630.44,6.2,-0.0026,0.0,0.43711]
[1778343549725,45.89,80629.94,6.2,-0.00261,0.0,0.43735]
[1778343550039,45.89,80629.94,6.2,-0.00261,0.0,0.43735]
[1778343556961,45.89,80619.65,6.2,-0.00264,0.0,0.44237]
[1778343557737,45.89,80619.58,6.2,-0.00264,0.0,0.4424]
[1778343558498,45.89,80619.98,6.2,-0.00264,0.0,0.4422]
[1778343559475,45.89,80619.98,6.2,-0.00264,0.0,0.4422]
[1778343564456,45.89,80621.28,6.2,-0.00263,0.0,0.44157]
[1778343565317,45.89,80621.19,6.2,-0.00263,0.0,0.44161]
[1778343566821,45.89,80620.25,6.2,-0.00264,0.0,0.44207]
[1778343567594,45.89,80620.75,6.2,-0.00264,0.0,0.44183]
[1778343570023,45.89,80618.47,6.2,-0.00264,0.0,0.44294]
[1778343571363,45.89,80618.47,6.2,-0.00264,0.0,0.44294]
[1778343572924,45.89,80618.79,6.2,-0.00264,0.0,0.44198]
[1778343574366,45.89,80617.09,6.2,-0.00264,0.0,0.44281]
[1778343575139,45.89,80614.9,6.2,-0.00265,0.0,0.44389]
[1778343575999,45.89,80617.86,6.2,-0.00264,0.0,0.44244]
[1778343581732,45.89,80621.66,6.2,-0.00263,0.0,0.44058]
[1778343590089,45.89,80621.66,6.2,-0.00263,0.0,0.44058]
[1778343590659,45.89,80621.66,6.2,-0.00263,0.0,0.44058]
[1778343591441,45.89,80621.66,6.2,-0.00263,0.0,0.44058]
[1778343593573,45.89,80621.39,6.2,-0.00263,0.0,0.44071]
[1778343594958,45.89,80621.43,6.2,-0.00263,0.0,0.44069]
[1778343594982,45.89,80621.43,6.2,-0.00263,0.0,0.44069]
[1778343595017,45.89,80621.43,6.2,-0.00263,0.0,0.44069]
[1778343595664,45.89,80621.43,6.2,-0.00263,0.0,0.44069]
[1778343595943,45.89,80621.43,6.2,-0.00263,0.0,0.44069]
[1778343596153,45.89,80621.43,6.2,-0.00263,0.0,0.44069]
[1778343596227,45.89,80639.22,6.2,-0.00257,0.0,0.43207]
[1778343596806,45.89,80639.22,6.2,-0.00257,0.0,0.43207]
[1778343596838,45.89,80639.45,6.2,-0.00257,0.0,0.43196]
[1778343601874,45.89,80638.32,6.2,-0.00257,0.0,0.4325]
[1778343605684,45.89,80635.67,6.2,-0.00258,0.0,0.43378]
[1778343605902,45.89,80635.13,6.2,-0.00259,0.0,0.43404]
[1778343606725,45.89,80635.13,6.2,-0.00259,0.0,0.43404]
[1778343606909,45.89,80633.05,6.2,-0.00259,0.0,0.43504]
[1778343607922,45.89,80633.05,6.2,-0.00259,0.0,0.43504]
[1778343608023,45.89,80633.47,6.2,-0.00259,0.0,0.43484]
[1778343608654,45.89,80633.47,6.2,-0.00259,0.0,0.43484]
[1778343608923,45.89,80633.39,6.2,-0.00259,0.0,0.43488]
[1778343611342,45.89,80633.45,6.2,-0.00259,0.0,0.43485]
[1778343611382,45.89,80633.38,6.2,-0.00259,0.0,0.43488]
[1778343612130,45.89,80633.38,6.2,-0.00259,0.0,0.43488]
[1778343612179,45.89,80633.38,6.2,-0.00259,0.0,0.43488]
[1778343612281,45.89,80641.21,6.2,-0.00257,0.0,0.43112]
[1778343613107,45.89,80641.21,6.2,-0.00257,0.0,0.43112]
[1778343613861,45.89,80644.02,6.2,-0.00256,0.0,0.42977]
[1778343617112,45.89,80646.77,6.2,-0.00255,0.0,0.42846]
[1778343617756,45.89,80646.66,6.2,-0.00255,0.0,0.42851]
[1778343617829,45.89,80646.66,6.2,-0.00255,0.0,0.42851]
[1778343618139,45.89,80646.66,6.2,-0.00255,0.0,0.42851]
[1778343621476,45.89,80648.27,6.2,-0.00254,0.0,0.42775]
[1778343622288,45.89,80648.42,6.2,-0.00254,0.0,0.42767]
[1778343625036,45.89,80668.43,6.2,-0.00248,0.0,0.41825]
[1778343626681,45.89,80668.63,6.2,-0.00248,0.0,0.41815]
[1778343627221,45.89,80668.63,6.2,-0.00248,0.0,0.41815]
[1778343629421,45.89,80669.14,6.2,-0.00248,0.0,0.41792]
[1778343630084,45.89,80669.04,6.2,-0.00248,0.0,0.41796]
[1778343630280,45.89,80669.04,6.2,-0.00248,0.0,0.41796]
[1778343630997,45.89,80669.22,6.2,-0.00248,0.0,0.41788]
[1778343631169,45.89,80669.22,6.2,-0.00248,0.0,0.41788]
[1778343631273,45.89,80730.48,6.2,-0.00229,0.0,0.38943]
[1778343631949,45.89,80730.48,6.2,-0.00229,0.0,0.38943]
[1778343632065,45.89,80730.48,6.2,-0.00229,0.0,0.38943]
[1778343632096,45.89,80745.37,6.2,-0.00225,0.0,0.38296]
[1778343634105,45.89,80725.5,6.2,-0.0023,0.0,0.39162]
[1778343636203,45.89,80724.03,6.2,-0.00231,0.0,0.39227]
[1778343636291,45.89,80724.03,6.2,-0.00231,0.0,0.39227]
[1778343636304,45.89,80702.33,6.2,-0.00237,0.0,0.40194]
[1778343637122,45.89,80702.33,6.2,-0.00237,0.0,0.40194]
[1778343637339,45.89,80693.72,6.2,-0.0024,0.0,0.40584]
[1778343640343,45.89,80693.79,6.2,-0.0024,0.0,0.4058]
[1778343640443,45.89,80703.61,6.2,-0.00237,0.0,0.40136]
[1778343640706,45.89,80703.61,6.2,-0.00237,0.0,0.40136]
[1778343641135,45.89,80703.61,6.2,-0.00237,0.0,0.40136]
[1778343642409,45.89,80700.42,6.2,-0.00238,0.0,0.4028]
[1778343642448,45.89,80694.16,6.2,-0.0024,0.0,0.40564]
[1778343643548,45.89,80694.16,6.2,-0.0024,0.0,0.40564]
[1778343644179,45.89,80691.23,6.2,-0.00241,0.0,0.40697]
[1778343644449,45.89,80691.23,6.2,-0.00241,0.0,0.40697]
[1778343644516,45.89,80689.24,6.2,-0.00241,0.0,0.40788]
[1778343645108,45.89,80689.24,6.2,-0.00241,0.0,0.40788]
[1778343645182,45.89,80685.99,6.2,-0.00242,0.0,0.40936]
[1778343647664,45.89,80679.34,6.2,-0.00244,0.0,0.41242]
[1778343648030,45.89,80679.34,6.2,-0.00244,0.0,0.41242]
[1778343650318,45.89,80671.93,6.2,-0.00246,0.0,0.41585]
[1778343650409,45.89,80668.01,6.2,-0.00248,0.0,0.41767]
[1778343651911,45.89,80665.62,6.2,-0.00248,0.0,0.41878]
[1778343651924,45.89,80665.62,6.2,-0.00248,0.0,0.41878]
[1778343652588,45.89,80665.97,6.2,-0.00248,0.0,0.41862]
[1778343652959,45.89,80665.97,6.2,-0.00248,0.0,0.41862]
[1778343656411,45.89,80678.52,6.2,-0.00244,0.0,0.4128]
[1778343657260,45.89,80681.82,6.2,-0.00243,0.0,0.41128]
[1778343657330,45.89,80681.82,6.2,-0.00243,0.0,0.41128]
[1778343657957,45.89,80683.78,6.2,-0.00243,0.0,0.41038]
[1778343658961,45.89,80685.52,6.2,-0.00242,0.0,0.40958]
[1778343660603,45.89,80688.42,6.2,-0.00241,0.0,0.40825]
[1778343661754,45.89,80686.48,6.2,-0.00242,0.0,0.40914]
[1778343663405,45.89,80685.28,6.2,-0.00242,0.0,0.40969]
[1778343665081,45.89,80679.95,6.2,-0.00244,0.0,0.41214]
[1778343665667,45.89,80675.87,6.2,-0.00245,0.0,0.41402]
[1778343668664,45.89,80669.35,6.2,-0.00247,0.0,0.41704]
[1778343669472,45.89,80669.35,6.2,-0.00247,0.0,0.41704]
[1778343672892,45.89,80675.36,6.2,-0.00245,0.0,0.41426]
[1778343673491,45.89,80675.36,6.2,-0.00245,0.0,0.41426]
[1778343678028,45.89,80697.46,6.2,-0.00239,0.0,0.40414]
[1778343678384,45.89,80697.46,6.2,-0.00239,0.0,0.40414]
[1778343679153,45.89,80693.81,6.2,-0.0024,0.0,0.4058]
[1778343680361,45.89,80689.53,6.2,-0.00241,0.0,0.40774]
[1778343685465,45.89,80693.1,6.2,-0.0024,0.0,0.40612]
[1778343689031,45.89,80694.35,6.2,-0.0024,0.0,0.40555]
[1778343689037,45.89,80694.35,6.2,-0.0024,0.0,0.40555]
[1778343695234,45.89,80680.21,6.2,-0.00243,0.0,0.41125]
[1778343695917,45.89,80679.3,6.2,-0.00244,0.0,0.41167]
[1778343697438,45.89,80676.1,6.2,-0.00245,0.0,0.41315]
[1778343697540,45.89,80676.1,6.2,-0.00245,0.0,0.41315]
[1778343703053,45.89,80664.49,6.2,-0.00248,0.0,0.41854]
[1778343703841,45.89,80663.91,6.2,-0.00249,0.0,0.41881]
[1778343704727,45.89,80665.15,6.2,-0.00248,0.0,0.41823]
[1778343705607,45.89,80665.15,6.2,-0.00248,0.0,0.41823]
[1778343714552,45.89,80668.08,6.2,-0.00247,0.0,0.41686]
[1778343715158,45.89,80667.67,6.2,-0.00247,0.0,0.41705]
[1778343715815,45.89,80668.63,6.2,-0.00247,0.0,0.41661]
[1778343716604,45.89,80668.63,6.2,-0.00247,0.0,0.41661]
[1778343717510,45.89,80669.26,6.2,-0.00247,0.0,0.41631]
[1778343717529,45.89,80669.26,6.2,-0.00247,0.0,0.41631]
[1778343717630,45.89,80669.26,6.2,-0.00247,0.0,0.41631]
[1778343718071,45.89,80670.19,6.2,-0.00247,0.0,0.41588]
[1778343723735,45.89,80683.69,6.2,-0.00242,0.0,0.40965]
[1778343725744,45.89,80684.3,6.2,-0.00242,0.0,0.40937]
[1778343727502,45.89,80684.16,6.2,-0.00242,0.0,0.40944]
[1778343730908,45.89,80684.7,6.2,-0.00242,0.0,0.40919]
[1778343731026,45.89,80684.7,6.2,-0.00242,0.0,0.40919]
[1778343732183,45.89,80682.42,6.2,-0.00243,0.0,0.41024]
[1778343733129,45.89,80678.22,6.2,-0.00244,0.0,0.41217]
[1778343733782,45.89,80669.77,6.2,-0.00247,0.0,0.41608]
[1778343735320,45.89,80667.41,6.2,-0.00247,0.0,0.41718]
[1778343739693,45.89,80666.29,6.2,-0.00248,0.0,0.4177]
[1778343740602,45.89,80666.29,6.2,-0.00248,0.0,0.4177]
[1778343743600,45.89,80675.14,6.2,-0.00245,0.0,0.41359]
[1778343745926,45.89,80677.82,6.2,-0.00244,0.0,0.41235]
[1778343746614,45.89,80677.82,6.2,-0.00244,0.0,0.41235]
[1778343747742,45.89,80678.08,6.2,-0.00244,0.0,0.41223]
[1778343748604,45.89,80678.08,6.2,-0.00244,0.0,0.41223]
[1778343750326,45.89,80674.01,6.2,-0.00245,0.0,0.41411]
[1778343753559,45.89,80671.51,6.2,-0.00246,0.0,0.4145]
[1778343754357,45.89,80671.69,6.2,-0.00246,0.0,0.41442]
[1778343755887,45.89,80672.14,6.2,-0.00246,0.0,0.41421]
[1778343756590,45.89,80672.14,6.2,-0.00246,0.0,0.41421]
[1778343766032,45.89,80680.91,6.2,-0.00243,0.0,0.41017]
[1778343771067,45.89,80681.1,6.2,-0.00243,0.0,0.41008]
[1778343772174,45.89,80681.1,6.2,-0.00243,0.0,0.41008]
[1778343772653,45.89,80681.1,6.2,-0.00243,0.0,0.41008]
[1778343780384,45.89,80692.54,6.2,-0.00239,0.0,0.40486]
[1778343781289,45.89,80691.95,6.2,-0.0024,0.0,0.40513]
[1778343782972,45.89,80692.04,6.2,-0.00239,0.0,0.40509]
[1778343783546,45.89,80692.04,6.2,-0.00239,0.0,0.40509]
[1778343784394,45.89,80692.04,6.2,-0.00239,0.0,0.40509]
[1778343786110,45.89,80691.49,6.2,-0.0024,0.0,0.40534]
[1778343788009,45.89,80690.29,6.2,-0.0024,0.0,0.40588]
[1778343789052,45.89,80689.58,6.2,-0.0024,0.0,0.4062]
[1778343793800,45.89,80691.9,6.2,-0.0024,0.0,0.40515]
[1778343795172,45.89,80691.73,6.2,-0.0024,0.0,0.40523]
[1778343796904,45.89,80690.3,6.2,-0.0024,0.0,0.40588]
[1778343797466,45.89,80690.3,6.2,-0.0024,0.0,0.40588]
[1778343798928,45.89,80687.1,6.2,-0.00241,0.0,0.40733]
[1778343799955,45.89,80687.17,6.2,-0.00241,0.0,0.4073]
[1778343805306,45.89,80686.39,6.2,-0.00241,0.0,0.40766]
[1778343807239,45.89,80686.39,6.2,-0.00241,0.0,0.40766]
[1778343808200,45.89,80686.06,6.2,-0.00241,0.0,0.40781]
[1778343813362,45.89,80684.54,6.2,-0.00241,0.0,0.40774]
[1778343818398,45.89,80684.18,6.2,-0.00241,0.0,0.40791]
[1778343819372,45.89,80684.18,6.2,-0.00241,0.0,0.40791]
[1778343822279,45.89,80684.67,6.2,-0.00241,0.0,0.40768]
[1778343823030,45.89,80683.51,6.2,-0.00242,0.0,0.40821]
[1778343823867,45.89,80683.71,6.2,-0.00242,0.0,0.40812]
[1778343824613,45.89,80683.71,6.2,-0.00242,0.0,0.40812]
[1778343825963,45.89,80683.49,6.2,-0.00242,0.0,0.40822]
[1778343827607,45.89,80683.44,6.2,-0.00242,0.0,0.40825]
[1778343827613,45.89,80683.44,6.2,-0.00242,0.0,0.40825]
[1778343830910,45.89,80687.25,6.2,-0.0024,0.0,0.40651]
[1778343831689,45.89,80687.25,6.2,-0.0024,0.0,0.40651]
[1778343833302,45.89,80687.25,6.2,-0.0024,0.0,0.40651]
[1778343834076,45.89,80687.34,6.2,-0.0024,0.0,0.40647]
[1778343838230,45.89,80688.4,6.2,-0.0024,0.0,0.40598]
[1778343839688,45.89,80688.22,6.2,-0.0024,0.0,0.40607]
[1778343842074,45.89,80688.71,6.2,-0.0024,0.0,0.40584]
[1778343842951,45.89,80689.5,6.2,-0.0024,0.0,0.40548]
[1778343848609,45.89,80700.4,6.2,-0.00237,0.0,0.40056]
[1778343853644,45.89,80700.33,6.2,-0.00237,0.0,0.40059]
[1778343853809,45.89,80700.33,6.2,-0.00237,0.0,0.40059]
[1778343855422,45.89,80700.51,6.2,-0.00237,0.0,0.40051]
[1778343859460,45.89,80689.97,6.2,-0.0024,0.0,0.40527]
[1778343861742,45.89,80689.32,6.2,-0.0024,0.0,0.40557]
[1778343863379,45.89,80689.12,6.2,-0.0024,0.0,0.40566]
[1778343864662,45.89,80689.07,6.2,-0.0024,0.0,0.40568]
[1778343865564,45.89,80690.54,6.2,-0.00239,0.0,0.40501]
[1778343866375,45.89,80689.94,6.2,-0.0024,0.0,0.40528]
[1778343871772,45.89,80695.31,6.2,-0.00238,0.0,0.4021]
[1778343872991,45.89,80697.86,6.2,-0.00237,0.0,0.40095]
[1778343873685,45.89,80697.86,6.2,-0.00237,0.0,0.40095]
[1778343875450,45.89,80697.88,6.2,-0.00237,0.0,0.40094]
[1778343876344,45.89,80697.88,6.2,-0.00237,0.0,0.40094]
[1778343882725,45.89,80698.53,6.2,-0.00237,0.0,0.40065]
[1778343882744,45.89,80698.53,6.2,-0.00237,0.0,0.40065]
[1778343882883,45.89,80697.91,6.2,-0.00237,0.0,0.40093]
[1778343884499,45.89,80701.21,6.2,-0.00236,0.0,0.39945]
[1778343884600,45.89,80716.03,6.2,-0.00232,0.0,0.39285]
[1778343889901,45.89,80718.37,6.2,-0.00231,0.0,0.39182]
[1778343894936,45.89,80718.69,6.2,-0.00231,0.0,0.39167]
[1778343896388,45.89,80718.69,6.2,-0.00231,0.0,0.39167]
[1778343897389,45.89,80716.8,6.2,-0.00231,0.0,0.39251]
[1778343898097,45.89,80715.29,6.2,-0.00232,0.0,0.39318]
[1778343898870,45.89,80715.22,6.2,-0.00232,0.0,0.39321]
[1778343902678,45.89,80714.92,6.2,-0.00232,0.0,0.39334]
[1778343903567,45.89,80714.92,6.2,-0.00232,0.0,0.39334]
[1778343906109,45.89,80720.46,6.2,-0.0023,0.0,0.39089]
[1778343907012,45.89,80720.55,6.2,-0.0023,0.0,0.39086]
[1778343912055,45.89,80721.38,6.2,-0.0023,0.0,0.39049]
[1778343913462,45.89,80721.38,6.2,-0.0023,0.0,0.39049]
[1778343914305,45.89,80721.31,6.2,-0.0023,0.0,0.39052]
[1778343914680,45.89,80721.31,6.2,-0.0023,0.0,0.39052]
[1778343914830,45.89,80721.31,6.2,-0.0023,0.0,0.39052]
[1778343915234,45.89,80721.31,6.2,-0.0023,0.0,0.39052]
[1778343916251,45.89,80732.55,6.2,-0.00227,0.0,0.38561]
[1778343918589,45.89,80739.39,6.2,-0.00225,0.0,0.38264]
[1778343919515,45.89,80739.39,6.2,-0.00225,0.0,0.38264]
[1778343920436,45.89,80739.32,6.2,-0.00225,0.0,0.38267]
[1778343921409,45.89,80739.17,6.2,-0.00225,0.0,0.38274]
[1778343921442,45.89,80753.98,6.2,-0.00221,0.0,0.37639]
[1778343927160,45.89,80762.21,6.2,-0.00218,0.0,0.3729]
[1778343932195,45.89,80757.45,6.2,-0.00219,0.0,0.3742]
[1778343935164,45.89,80757.12,6.2,-0.00219,0.0,0.37434]
[1778343935942,45.89,80757.12,6.2,-0.00219,0.0,0.37434]
[1778343941258,45.89,80744.68,6.2,-0.00223,0.0,0.37965]
[1778343942794,45.89,80744.68,6.2,-0.00223,0.0,0.37965]
[1778343943544,45.89,80744.42,6.2,-0.00223,0.0,0.37976]
[1778343946492,45.89,80736.54,6.2,-0.00225,0.0,0.38315]
[1778343946992,45.89,80736.32,6.2,-0.00225,0.0,0.38325]
[1778343951707,45.89,80732.18,6.2,-0.00226,0.0,0.38504]
[1778343952790,45.89,80733.05,6.2,-0.00226,0.0,0.38466]
[1778343957474,45.89,80732.42,6.2,-0.00226,0.0,0.38494]
[1778343958174,45.89,80732.42,6.2,-0.00226,0.0,0.38494]
[1778343964419,45.89,80736.91,6.2,-0.00225,0.0,0.38299]
[1778343968123,45.89,80735.61,6.2,-0.00225,0.0,0.38355]
[1778343968667,45.89,80735.61,6.2,-0.00225,0.0,0.38355]
[1778343969718,45.89,80736.18,6.2,-0.00225,0.0,0.38331]
[1778343969762,45.89,80736.18,6.2,-0.00225,0.0,0.38331]
[1778343972468,45.89,80727.84,6.2,-0.00228,0.0,0.38693]
[1778343973419,45.89,80730.81,6.2,-0.00227,0.0,0.38564]
[1778343974191,45.89,80731.26,6.2,-0.00227,0.0,0.38544]
[1778343974750,45.89,80731.26,6.2,-0.00227,0.0,0.38544]
[1778343975539,45.89,80731.31,6.2,-0.00227,0.0,0.38542]
[1778343976444,45.89,80731.4,6.2,-0.00227,0.0,0.38538]
[1778343981542,45.89,80732.71,6.2,-0.00226,0.0,0.38481]
[1778343987554,45.89,80732.75,6.2,-0.00226,0.0,0.38479]
[1778343988411,45.89,80732.75,6.2,-0.00226,0.0,0.38479]
[1778343993433,45.89,80728.25,6.2,-0.00227,0.0,0.38602]
[1778343993493,45.89,80728.25,6.2,-0.00227,0.0,0.38602]
[1778343994361,45.89,80728.18,6.2,-0.00227,0.0,0.38605]
[1778343998565,45.89,80728.57,6.2,-0.00227,0.0,0.38588]
[1778343999993,45.89,80729.08,6.2,-0.00227,0.0,0.38566]
[1778344003133,45.89,80729.08,6.2,-0.00227,0.0,0.38566]
[1778344003375,45.89,80729.08,6.2,-0.00227,0.0,0.38566]
[1778344008617,45.89,80720.27,6.2,-0.00229,0.0,0.38951]
[1778344009521,45.89,80719.49,6.2,-0.0023,0.0,0.38985]
[1778344011925,45.89,80716.11,6.2,-0.00231,0.0,0.39134]
[1778344012689,45.89,80716.11,6.2,-0.00231,0.0,0.39134]
[1778344017684,45.89,80704.38,6.2,-0.00234,0.0,0.39654]
[1778344018497,45.89,80704.42,6.2,-0.00234,0.0,0.39652]
[1778344019267,45.89,80704.46,6.2,-0.00234,0.0,0.3965]
[1778344019779,45.89,80704.46,6.2,-0.00234,0.0,0.3965]
[1778344020820,45.89,80687.8,6.2,-0.00239,0.0,0.40399]
[1778344021562,45.89,80687.8,6.2,-0.00239,0.0,0.40399]
[1778344023259,45.89,80685.98,6.2,-0.0024,0.0,0.40481]
[1778344024194,45.89,80685.93,6.2,-0.0024,0.0,0.40484]
[1778344024885,45.89,80685.93,6.2,-0.0024,0.0,0.40484]
[1778344032447,45.89,80689.03,6.2,-0.00239,0.0,0.40343]
[1778344033137,45.89,80688.72,6.2,-0.00239,0.0,0.40357]
[1778344034836,45.89,80687.94,6.2,-0.00239,0.0,0.40392]
[1778344035643,45.89,80687.91,6.2,-0.00239,0.0,0.40394]
[1778344035855,45.89,80687.91,6.2,-0.00239,0.0,0.40394]
[1778344036487,45.89,80687.94,6.2,-0.00239,0.0,0.40392]
[1778344041387,45.89,80689.17,6.2,-0.00239,0.0,0.40337]
[1778344042136,45.89,80689.38,6.2,-0.00239,0.0,0.40327]
[1778344045011,45.89,80690.07,6.2,-0.00238,0.0,0.40296]
[1778344046610,45.89,80690.28,6.2,-0.00238,0.0,0.40287]
[1778344048254,45.89,80690.26,6.2,-0.00238,0.0,0.40287]
[1778344049345,45.89,80690.28,6.2,-0.00238,0.0,0.40287]
[1778344055305,45.89,80690.36,6.2,-0.00238,0.0,0.40208]
[1778344056748,45.89,80690.4,6.2,-0.00238,0.0,0.40206]
[1778344062911,45.89,80690.27,6.2,-0.00238,0.0,0.40212]
[1778344063686,45.89,80690.22,6.2,-0.00238,0.0,0.40214]
[1778344067074,45.89,80690.22,6.2,-0.00238,0.0,0.40214]
[1778344067799,45.89,80690.22,6.2,-0.00238,0.0,0.40214]
[1778344074324,45.89,80691.96,6.2,-0.00237,0.0,0.40135]
[1778344074682,45.89,80691.96,6.2,-0.00237,0.0,0.40135]
[1778344084265,45.89,80691.28,6.2,-0.00238,0.0,0.40166]
[1778344087817,45.89,80691.27,6.2,-0.00238,0.0,0.40167]
[1778344089429,45.89,80691.28,6.2,-0.00238,0.0,0.40166]
[1778344092382,45.89,80691.81,6.2,-0.00237,0.0,0.40142]
[1778344094820,45.89,80691.81,6.2,-0.00237,0.0,0.40142]
[1778344095425,45.89,80691.89,6.2,-0.00237,0.0,0.40139]
[1778344096050,45.89,80691.89,6.2,-0.00237,0.0,0.40139]
[1778344099246,45.89,80691.7,6.2,-0.00237,0.0,0.40147]
[1778344100766,45.89,80691.57,6.2,-0.00237,0.0,0.40153]
[1778344106420,45.89,80689.13,6.2,-0.00238,0.0,0.40263]
[1778344109581,45.89,80688.85,6.2,-0.00238,0.0,0.40276]
[1778344110479,45.89,80688.82,6.2,-0.00238,0.0,0.40277]
[1778344115830,45.89,80688.78,6.2,-0.00238,0.0,0.40204]
[1778344116705,45.89,80688.78,6.2,-0.00238,0.0,0.40204]
[1778344117704,45.89,80688.78,6.2,-0.00238,0.0,0.40204]
[1778344118440,45.89,80688.78,6.2,-0.00238,0.0,0.40204]
[1778344119165,45.89,80688.78,6.2,-0.00238,0.0,0.40204]
[1778344119875,45.89,80688.78,6.2,-0.00238,0.0,0.40204]
[1778344122137,45.89,80689.23,6.2,-0.00238,0.0,0.40183]
[1778344123648,45.89,80689.23,6.2,-0.00238,0.0,0.40183]
[1778344129582,45.89,80689.28,6.2,-0.00238,0.0,0.40181]
[1778344130217,45.89,80689.28,6.2,-0.00238,0.0,0.40181]
[1778344130734,45.89,80689.28,6.2,-0.00238,0.0,0.40181]
[1778344137577,45.89,80687.66,6.2,-0.00238,0.0,0.40254]
[1778344138023,45.89,80687.66,6.2,-0.00238,0.0,0.40254]
[1778344140305,45.89,80680.63,6.2,-0.0024,0.0,0.40573]
[1778344140917,45.89,80680.63,6.2,-0.0024,0.0,0.40573]
[1778344141387,45.89,80668.76,6.2,-0.00244,0.0,0.41116]
[1778344141430,45.89,80668.76,6.2,-0.00244,0.0,0.41116]
[1778344142660,45.89,80665.53,6.2,-0.00245,0.0,0.41265]
[1778344143537,45.89,80663.5,6.2,-0.00245,0.0,0.41359]
[1778344147581,45.89,80658.68,6.2,-0.00247,0.0,0.41583]
[1778344148477,45.89,80659.59,6.2,-0.00247,0.0,0.4154]
[1778344153759,45.89,80660.68,6.2,-0.00246,0.0,0.4149]
[1778344158316,45.89,80660.23,6.2,-0.00246,0.0,0.41511]
[1778344158900,45.89,80660.23,6.2,-0.00246,0.0,0.41511]
[1778344162177,45.89,80656.99,6.2,-0.00247,0.0,0.41661]
[1778344163810,45.89,80655.33,6.2,-0.00248,0.0,0.41739]
[1778344168864,45.89,80653.39,6.2,-0.00249,0.0,0.41829]
[1778344174743,45.89,80643.89,6.2,-0.00251,0.0,0.42197]
[1778344175450,45.89,80644.07,6.2,-0.00251,0.0,0.42189]
[1778344176348,45.89,80644.07,6.2,-0.00251,0.0,0.42189]
[1778344177426,45.89,80644.03,6.2,-0.00251,0.0,0.42191]
[1778344180092,45.89,80643.47,6.2,-0.00251,0.0,0.42217]
[1778344182075,45.89,80639.2,6.2,-0.00253,0.0,0.42419]
[1778344184466,45.89,80643.95,6.2,-0.00251,0.0,0.42194]
[1778344185273,45.89,80645.06,6.2,-0.00251,0.0,0.42142]
[1778344186340,45.89,80646.77,6.2,-0.0025,0.0,0.42062]
[1778344187916,45.89,80646.77,6.2,-0.0025,0.0,0.42062]
[1778344189716,45.89,80644.9,6.2,-0.00251,0.0,0.4215]
[1778344190555,45.89,80644.93,6.2,-0.00251,0.0,0.42148]
[1778344193009,45.89,80644.88,6.2,-0.00251,0.0,0.42151]
[1778344193695,45.89,80644.24,6.2,-0.00251,0.0,0.42181]
[1778344196305,45.89,80644.9,6.2,-0.00251,0.0,0.4215]
[1778344196678,45.89,80644.9,6.2,-0.00251,0.0,0.4215]
[1778344199033,45.89,80646.96,6.2,-0.0025,0.0,0.42053]
[1778344199815,45.89,80647.51,6.2,-0.0025,0.0,0.42027]
[1778344202096,45.89,80632.32,6.2,-0.00255,0.0,0.42746]
[1778344204782,45.89,80638.65,6.2,-0.00253,0.0,0.42445]
[1778344205479,45.89,80639.33,6.2,-0.00253,0.0,0.42413]
[1778344206353,45.89,80639.31,6.2,-0.00253,0.0,0.42414]
[1778344206920,45.89,80639.31,6.2,-0.00253,0.0,0.42414]
[1778344207214,45.89,80639.31,6.2,-0.00253,0.0,0.42414]
[1778344210230,45.89,80637.65,6.2,-0.00253,0.0,0.42492]
[1778344213390,45.89,80638.23,6.2,-0.00253,0.0,0.42465]
[1778344214677,45.89,80638.35,6.2,-0.00253,0.0,0.42459]
[1778344215715,45.89,80640.64,6.2,-0.00252,0.0,0.42351]
[1778344216251,45.89,80642.24,6.2,-0.00252,0.0,0.42275]
[1778344222237,45.89,80640.76,6.2,-0.00252,0.0,0.42345]
[1778344223444,45.89,80640.76,6.2,-0.00252,0.0,0.42345]
[1778344224936,45.89,80642.24,6.2,-0.00252,0.0,0.42275]
[1778344230321,45.89,80642.05,6.2,-0.00252,0.0,0.42284]
[1778344236018,45.89,80641.62,6.2,-0.00251,0.0,0.42226]
[1778344236791,45.89,80641.68,6.2,-0.00251,0.0,0.42223]
[1778344237623,45.89,80642.14,6.2,-0.00251,0.0,0.42202]
[1778344238454,45.89,80642.33,6.2,-0.00251,0.0,0.42193]
[1778344239137,45.89,80642.33,6.2,-0.00251,0.0,0.42193]
[1778344242827,45.89,80642.36,6.2,-0.00251,0.0,0.42191]
[1778344249087,45.89,80638.06,6.2,-0.00252,0.0,0.42394]
[1778344249623,45.89,80638.08,6.2,-0.00252,0.0,0.42393]
[1778344259524,45.89,80626.42,6.2,-0.00256,0.0,0.42948]
[1778344261359,45.89,80626.42,6.2,-0.00256,0.0,0.42948]
[1778344262277,45.89,80626.45,6.2,-0.00256,0.0,0.42947]
[1778344263615,45.89,80628.97,6.2,-0.00255,0.0,0.42826]
[1778344264377,45.89,80630.92,6.2,-0.00255,0.0,0.42733]
[1778344265950,45.89,80631.02,6.2,-0.00255,0.0,0.42729]
[1778344266743,45.89,80630.76,6.2,-0.00255,0.0,0.42741]
[1778344272615,45.89,80634.03,6.2,-0.00254,0.0,0.42585]
[1778344275263,45.89,80634.48,6.2,-0.00254,0.0,0.42564]
[1778344276873,45.89,80635.28,6.2,-0.00253,0.0,0.42526]
[1778344278600,45.89,80634.28,6.2,-0.00254,0.0,0.42573]
[1778344279617,45.89,80634.11,6.2,-0.00254,0.0,0.42582]
[1778344284699,45.89,80634.13,6.2,-0.00254,0.0,0.42581]
[1778344286386,45.89,80634.13,6.2,-0.00254,0.0,0.42581]
[1778344287304,45.89,80634.2,6.2,-0.00254,0.0,0.42577]
[1778344291545,45.89,80635.67,6.2,-0.00253,0.0,0.42507]
[1778344292438,45.89,80636.49,6.2,-0.00253,0.0,0.4239]
[1778344297790,45.89,80638.99,6.2,-0.00252,0.0,0.42272]
[1778344299164,45.89,80638.99,6.2,-0.00252,0.0,0.42272]
[1778344300083,45.89,80638.99,6.2,-0.00252,0.0,0.42272]
[1778344303395,45.89,80638.12,6.2,-0.00252,0.0,0.42313]
[1778344304297,45.89,80638.12,6.2,-0.00252,0.0,0.42313]
[1778344304743,45.89,80638.16,6.2,-0.00252,0.0,0.42311]
[1778344305721,45.89,80638.1,6.2,-0.00252,0.0,0.42314]
[1778344310631,45.89,80636.75,6.2,-0.00252,0.0,0.42378]
[1778344313123,45.89,80636.51,6.2,-0.00253,0.0,0.42389]
[1778344314554,45.89,80634.72,6.2,-0.00253,0.0,0.42474]
[1778344316297,45.89,80635.22,6.2,-0.00253,0.0,0.4245]
[1778344324759,45.89,80631.9,6.2,-0.00254,0.0,0.42608]
[1778344325552,45.89,80632.06,6.2,-0.00254,0.0,0.426]
[1778344331023,45.89,80631.9,6.2,-0.00254,0.0,0.42608]
[1778344333202,45.89,80631.59,6.2,-0.00254,0.0,0.42622]
[1778344333884,45.89,80631.59,6.2,-0.00254,0.0,0.42622]
[1778344341091,45.89,80631.58,6.2,-0.00254,0.0,0.42623]
[1778344343543,45.89,80630.25,6.2,-0.00255,0.0,0.42686]
[1778344344488,45.89,80628.84,6.2,-0.00255,0.0,0.42753]
[1778344346658,45.89,80629.27,6.2,-0.00255,0.0,0.42733]
[1778344347538,45.89,80629.09,6.2,-0.00255,0.0,0.42741]
[1778344348927,45.89,80628.86,6.2,-0.00255,0.0,0.42752]
[1778344349549,45.89,80628.65,6.2,-0.00255,0.0,0.42762]
[1778344351068,45.89,80628.74,6.2,-0.00255,0.0,0.42758]
[1778344351835,45.89,80629.21,6.2,-0.00254,0.0,0.42657]
[1778344352429,45.89,80629.21,6.2,-0.00254,0.0,0.42657]
[1778344352671,45.89,80629.21,6.2,-0.00254,0.0,0.42657]
[1778344361231,45.89,80630.65,6.2,-0.00254,0.0,0.42588]
[1778344362554,45.89,80630.62,6.2,-0.00254,0.0,0.4259]
[1778344363381,45.89,80630.63,6.2,-0.00254,0.0,0.42589]
[1778344366647,45.89,80630.8,6.2,-0.00254,0.0,0.42581]
[1778344367487,45.89,80630.8,6.2,-0.00254,0.0,0.42581]
[1778344367588,45.89,80630.8,6.2,-0.00254,0.0,0.42581]
[1778344367671,45.89,80630.8,6.2,-0.00254,0.0,0.42581]
[1778344372437,45.89,80640.9,6.2,-0.00251,0.0,0.42104]
[1778344373226,45.89,80640.9,6.2,-0.00251,0.0,0.42104]
[1778344378355,45.89,80633.31,6.2,-0.00253,0.0,0.42462]
[1778344383392,45.89,80630.35,6.2,-0.00254,0.0,0.42603]
[1778344385032,45.89,80630.35,6.2,-0.00254,0.0,0.42603]
[1778344386683,45.89,80629.84,6.2,-0.00254,0.0,0.42627]
[1778344389174,45.89,80629.8,6.2,-0.00254,0.0,0.42629]
[1778344389959,45.89,80629.89,6.2,-0.00254,0.0,0.42624]
[1778344392463,45.89,80630.37,6.2,-0.00254,0.0,0.42602]
[1778344394602,45.89,80630.34,6.2,-0.00254,0.0,0.42603]
[1778344397547,45.89,80630.0,6.2,-0.00254,0.0,0.42619]
[1778344398432,45.89,80630.45,6.2,-0.00254,0.0,0.42598]
[1778344402541,45.89,80630.92,6.2,-0.00254,0.0,0.42575]
[1778344403357,45.89,80630.92,6.2,-0.00254,0.0,0.42575]
[1778344405856,45.89,80630.95,6.2,-0.00254,0.0,0.42574]
[1778344406694,45.89,80630.76,6.2,-0.00254,0.0,0.42583]
[1778344411423,45.89,80630.4,6.2,-0.00254,0.0,0.426]
[1778344412320,45.89,80630.4,6.2,-0.00254,0.0,0.426]
[1778344413815,45.89,80629.57,6.2,-0.00254,0.0,0.42561]
[1778344414737,45.89,80629.28,6.2,-0.00254,0.0,0.42575]
[1778344420651,45.89,80628.29,6.2,-0.00254,0.0,0.42622]
[1778344422344,45.89,80628.29,6.2,-0.00254,0.0,0.42622]
[1778344423436,45.89,80628.29,6.2,-0.00254,0.0,0.42622]
[1778344427429,45.89,80628.39,6.2,-0.00254,0.0,0.42617]
[1778344428641,45.89,80630.64,6.2,-0.00253,0.0,0.4251]
[1778344429347,45.89,80630.64,6.2,-0.00253,0.0,0.4251]
[1778344429399,45.89,80630.64,6.2,-0.00253,0.0,0.4251]
[1778344431168,45.89,80640.88,6.2,-0.0025,0.0,0.42026]
[1778344432017,45.89,80643.54,6.2,-0.00249,0.0,0.41902]
[1778344437376,45.89,80638.22,6.2,-0.00251,0.0,0.42152]
[1778344438098,45.89,80637.57,6.2,-0.00251,0.0,0.42182]
[1778344441901,45.89,80631.3,6.2,-0.00253,0.0,0.42479]
[1778344443773,45.89,80630.99,6.2,-0.00253,0.0,0.42493]
[1778344444683,45.89,80632.04,6.2,-0.00253,0.0,0.42444]
[1778344445466,45.89,80632.18,6.2,-0.00253,0.0,0.42437]
[1778344450862,45.89,80632.35,6.2,-0.00253,0.0,0.42429]
[1778344455904,45.89,80630.13,6.2,-0.00254,0.0,0.42534]
[1778344456533,45.89,80629.59,6.2,-0.00254,0.0,0.4256]
[1778344457495,45.89,80628.74,6.2,-0.00254,0.0,0.426]
[1778344457911,45.89,80628.74,6.2,-0.00254,0.0,0.426]
[1778344459920,45.89,80626.81,6.2,-0.00255,0.0,0.42692]
[1778344460681,45.89,80626.04,6.2,-0.00255,0.0,0.42729]
[1778344462431,45.89,80624.51,6.2,-0.00255,0.0,0.42802]
[1778344462798,45.89,80622.66,6.2,-0.00256,0.0,0.4289]
[1778344462962,45.89,80622.66,6.2,-0.00256,0.0,0.4289]
[1778344463281,45.89,80622.66,6.2,-0.00256,0.0,0.4289]
[1778344469995,45.89,80617.34,6.2,-0.00258,0.0,0.43145]
[1778344471312,45.89,80617.34,6.2,-0.00258,0.0,0.43145]
[1778344472732,45.89,80619.63,6.2,-0.00257,0.0,0.42956]
[1778344476328,45.89,80619.46,6.2,-0.00257,0.0,0.42964]
[1778344477034,45.89,80619.46,6.2,-0.00257,0.0,0.42964]
[1778344479140,45.89,80619.43,6.2,-0.00257,0.0,0.42965]
[1778344480045,45.89,80619.19,6.2,-0.00257,0.0,0.42977]
[1778344482286,45.89,80616.7,6.2,-0.00257,0.0,0.43096]
[1778344483117,45.89,80616.63,6.2,-0.00257,0.0,0.431]
[1778344487207,45.89,80617.06,6.2,-0.00257,0.0,0.43079]
[1778344487654,45.89,80616.92,6.2,-0.00257,0.0,0.43086]
[1778344493156,45.89,80615.02,6.2,-0.00258,0.0,0.43177]
[1778344498077,45.89,80618.41,6.2,-0.00257,0.0,0.43014]
[1778344498804,45.89,80618.48,6.2,-0.00257,0.0,0.43011]
[1778344499630,45.89,80618.62,6.2,-0.00257,0.0,0.43004]
[1778344500360,45.89,80618.62,6.2,-0.00257,0.0,0.43004]
[1778344501047,45.89,80618.66,6.2,-0.00257,0.0,0.43002]
[1778344501897,45.89,80619.03,6.2,-0.00257,0.0,0.42985]
[1778344502842,45.89,80619.11,6.2,-0.00257,0.0,0.42981]
[1778344503668,45.89,80620.6,6.2,-0.00256,0.0,0.42909]
[1778344506351,45.89,80620.8,6.2,-0.00256,0.0,0.429]
[1778344507341,45.89,80621.33,6.2,-0.00256,0.0,0.42875]
[1778344512987,45.89,80623.2,6.2,-0.00255,0.0,0.42785]
[1778344514017,45.89,80623.05,6.2,-0.00255,0.0,0.42792]
[1778344518931,45.89,80621.36,6.2,-0.00256,0.0,0.42873]
[1778344519948,45.89,80620.8,6.2,-0.00256,0.0,0.429]
[1778344525385,45.89,80620.68,6.2,-0.00256,0.0,0.42906]
[1778344526657,45.89,80619.75,6.2,-0.00256,0.0,0.4295]
[1778344527558,45.89,80619.27,6.2,-0.00257,0.0,0.42973]
[1778344528342,45.89,80619.27,6.2,-0.00257,0.0,0.42973]
[1778344529122,45.89,80619.72,6.2,-0.00256,0.0,0.42952]
[1778344534448,45.89,80615.09,6.2,-0.00257,0.0,0.43094]
[1778344541503,45.89,80615.25,6.2,-0.00257,0.0,0.43087]
[1778344542447,45.89,80615.25,6.2,-0.00257,0.0,0.43087]
[1778344543299,45.89,80615.94,6.2,-0.00257,0.0,0.43053]
[1778344546555,45.89,80616.58,6.2,-0.00257,0.0,0.43023]
[1778344547353,45.89,80616.58,6.2,-0.00257,0.0,0.43023]
[1778344549475,45.89,80620.93,6.2,-0.00256,0.0,0.42814]
[1778344550237,45.89,80620.93,6.2,-0.00256,0.0,0.42814]
[1778344553399,45.89,80620.83,6.2,-0.00256,0.0,0.42819]
[1778344554102,45.89,80620.41,6.2,-0.00256,0.0,0.42839]
[1778344557937,45.89,80621.24,6.2,-0.00256,0.0,0.428]
[1778344558611,45.89,80621.56,6.2,-0.00255,0.0,0.42784]
[1778344560131,45.89,80621.26,6.2,-0.00256,0.0,0.42799]
[1778344560818,45.89,80621.26,6.2,-0.00256,0.0,0.42799]
[1778344566679,45.89,80616.8,6.2,-0.00257,0.0,0.43012]
[1778344572176,45.89,80616.78,6.2,-0.00257,0.0,0.43013]
[1778344572883,45.89,80617.39,6.2,-0.00257,0.0,0.42984]
[1778344578462,45.89,80617.04,6.2,-0.00257,0.0,0.43001]
[1778344579167,45.89,80616.64,6.2,-0.00257,0.0,0.4302]
[1778344582301,45.89,80616.79,6.2,-0.00257,0.0,0.43013]
[1778344583080,45.89,80616.79,6.2,-0.00257,0.0,0.43013]
[1778344592862,45.89,80616.61,6.2,-0.00257,0.0,0.42942]
[1778344597470,45.89,80616.13,6.2,-0.00257,0.0,0.42965]
[1778344599216,45.89,80616.04,6.2,-0.00257,0.0,0.42969]
[1778344604979,45.89,80605.18,6.2,-0.0026,0.0,0.43492]
[1778344606115,45.89,80605.18,6.2,-0.0026,0.0,0.43492]
[1778344607140,45.89,80604.77,6.2,-0.0026,0.0,0.43512]
[1778344608085,45.89,80605.23,6.2,-0.0026,0.0,0.4349]
[1778344609647,45.89,80608.49,6.2,-0.00259,0.0,0.43332]
[1778344610653,45.89,80611.72,6.2,-0.00258,0.0,0.43177]
[1778344611438,45.89,80611.72,6.2,-0.00258,0.0,0.43177]
[1778344612384,45.89,80612.43,6.2,-0.00258,0.0,0.43142]
[1778344612457,45.89,80612.43,6.2,-0.00258,0.0,0.43142]
[1778344613736,45.89,80617.94,6.2,-0.00256,0.0,0.42878]
[1778344614139,45.89,80617.94,6.2,-0.00256,0.0,0.42878]
[1778344614465,45.89,80617.94,6.2,-0.00256,0.0,0.42878]
[1778344614719,45.89,80619.97,6.2,-0.00255,0.0,0.42781]
[1778344617211,45.89,80625.51,6.2,-0.00254,0.0,0.42517]
[1778344617818,45.89,80625.54,6.2,-0.00254,0.0,0.42516]
[1778344620203,45.89,80627.5,6.2,-0.00253,0.0,0.42423]
[1778344620860,45.89,80626.11,6.2,-0.00254,0.0,0.42489]
[1778344625274,45.89,80629.76,6.2,-0.00252,0.0,0.42316]
[1778344625939,45.89,80629.88,6.2,-0.00252,0.0,0.4231]
[1778344631161,45.89,80632.35,6.2,-0.00252,0.0,0.42193]
[1778344634605,45.89,80632.66,6.2,-0.00251,0.0,0.42179]
[1778344635432,45.89,80632.63,6.2,-0.00251,0.0,0.4218]
[1778344637510,45.89,80632.63,6.2,-0.00251,0.0,0.4218]
[1778344638339,45.89,80632.63,6.2,-0.00251,0.0,0.4218]
[1778344639205,45.89,80632.44,6.2,-0.00252,0.0,0.42189]
[1778344639999,45.89,80632.98,6.2,-0.00251,0.0,0.42164]
[1778344642670,45.89,80632.94,6.2,-0.00251,0.0,0.42165]
[1778344643618,45.89,80632.94,6.2,-0.00251,0.0,0.42165]
[1778344650294,45.89,80631.87,6.2,-0.00252,0.0,0.42216]
[1778344654702,45.89,80632.16,6.2,-0.00251,0.0,0.42124]
[1778344655463,45.89,80632.16,6.2,-0.00251,0.0,0.42124]
[1778344656316,45.89,80632.11,6.2,-0.00251,0.0,0.42126]
[1778344657280,45.89,80632.16,6.2,-0.00251,0.0,0.42124]
[1778344659509,45.89,80632.11,6.2,-0.00251,0.0,0.42126]
[1778344662529,45.89,80632.51,6.2,-0.00251,0.0,0.42107]
[1778344667367,45.89,80632.51,6.2,-0.00251,0.0,0.42107]
[1778344667404,45.89,80632.51,6.2,-0.00251,0.0,0.42107]
[1778344673634,45.89,80639.9,6.2,-0.00249,0.0,0.41761]
[1778344674390,45.89,80639.9,6.2,-0.00249,0.0,0.41761]
[1778344676810,45.89,80641.3,6.2,-0.00248,0.0,0.41695]
[1778344677617,45.89,80641.3,6.2,-0.00248,0.0,0.41695]
[1778344685625,45.89,80640.81,6.2,-0.00248,0.0,0.41718]
[1778344686555,45.89,80640.81,6.2,-0.00248,0.0,0.41718]
[1778344690331,45.89,80640.81,6.2,-0.00248,0.0,0.41718]
[1778344693403,45.89,80641.1,6.2,-0.00248,0.0,0.41704]
[1778344698634,45.89,80642.29,6.2,-0.00248,0.0,0.41649]
[1778344704980,45.89,80642.23,6.2,-0.00248,0.0,0.41652]
[1778344705648,45.89,80642.23,6.2,-0.00248,0.0,0.41652]
[1778344708150,45.89,80642.23,6.2,-0.00248,0.0,0.41652]
[1778344709833,45.89,80642.23,6.2,-0.00248,0.0,0.41652]
[1778344715755,45.89,80642.4,6.2,-0.00247,0.0,0.41566]
[1778344718135,45.89,80642.56,6.2,-0.00247,0.0,0.41559]
[1778344718837,45.89,80641.39,6.2,-0.00248,0.0,0.41613]
[1778344720143,45.89,80641.98,6.2,-0.00248,0.0,0.41586]
[1778344722507,45.89,80637.67,6.2,-0.00249,0.0,0.41787]
[1778344724846,45.89,80639.03,6.2,-0.00249,0.0,0.41723]
[1778344725608,45.89,80639.03,6.2,-0.00249,0.0,0.41723]
[1778344726496,45.89,80639.07,6.2,-0.00249,0.0,0.41722]
[1778344728866,45.89,80639.07,6.2,-0.00249,0.0,0.41722]
[1778344730694,45.89,80639.07,6.2,-0.00249,0.0,0.41722]
[1778344731585,45.89,80639.07,6.2,-0.00249,0.0,0.41722]
[1778344737434,45.89,80630.49,6.2,-0.00251,0.0,0.42124]
[1778344738333,45.89,80629.66,6.2,-0.00251,0.0,0.42163]
[1778344740591,45.89,80629.54,6.2,-0.00252,0.0,0.42169]
[1778344741478,45.89,80629.5,6.2,-0.00252,0.0,0.42171]
[1778344746977,45.89,80628.08,6.2,-0.00252,0.0,0.42238]
[1778344752020,45.89,80617.98,6.2,-0.00255,0.0,0.42717]
[1778344753460,45.89,80617.98,6.2,-0.00255,0.0,0.42717]
[1778344754320,45.89,80618.03,6.2,-0.00255,0.0,0.42715]
[1778344758496,45.89,80615.43,6.2,-0.00256,0.0,0.42839]
[1778344760720,45.89,80615.64,6.2,-0.00256,0.0,0.42829]
[1778344765557,45.89,80615.68,6.2,-0.00256,0.0,0.42827]
[1778344766424,45.89,80615.04,6.2,-0.00256,0.0,0.42858]
[1778344767002,45.89,80615.04,6.2,-0.00256,0.0,0.42858]
[1778344767939,45.89,80615.04,6.2,-0.00256,0.0,0.42858]
[1778344769565,45.89,80615.04,6.2,-0.00256,0.0,0.42858]
[1778344770207,45.89,80615.04,6.2,-0.00256,0.0,0.42858]
[1778344771036,45.89,80615.07,6.2,-0.00256,0.0,0.42857]
[1778344771849,45.89,80615.07,6.2,-0.00256,0.0,0.42777]
[1778344774432,45.89,80615.14,6.2,-0.00256,0.0,0.42774]
[1778344775980,45.89,80614.92,6.2,-0.00256,0.0,0.42784]
[1778344777568,45.89,80614.92,6.2,-0.00256,0.0,0.42784]
[1778344778335,45.89,80614.92,6.2,-0.00256,0.0,0.42784]
[1778344779856,45.89,80614.92,6.2,-0.00256,0.0,0.42784]
[1778344782270,45.89,80614.73,6.2,-0.00256,0.0,0.42793]
[1778344784551,45.89,80614.53,6.2,-0.00256,0.0,0.42803]
[1778344785445,45.89,80614.58,6.2,-0.00256,0.0,0.42801]
[1778344788116,45.89,80612.46,6.2,-0.00256,0.0,0.42902]
[1778344788706,45.89,80612.46,6.2,-0.00256,0.0,0.42902]
[1778344793160,45.89,80611.05,6.2,-0.00257,0.0,0.4297]
[1778344794005,45.89,80610.81,6.2,-0.00257,0.0,0.42981]
[1778344797176,45.89,80608.16,6.2,-0.00258,0.0,0.43109]
[1778344798662,45.89,80608.16,6.2,-0.00258,0.0,0.43109]
[1778344801167,45.89,80608.86,6.2,-0.00258,0.0,0.43075]
[1778344801873,45.89,80606.58,6.2,-0.00258,0.0,0.43185]
[1778344803584,45.89,80605.77,6.2,-0.00259,0.0,0.43224]
[1778344803988,45.89,80605.12,6.2,-0.00259,0.0,0.43255]
[1778344805154,45.89,80600.69,6.2,-0.0026,0.0,0.43469]
[1778344805859,45.89,80595.11,6.2,-0.00262,0.0,0.4374]
[1778344811432,45.89,80596.69,6.2,-0.00262,0.0,0.43663]
[1778344814367,45.89,80597.23,6.2,-0.00261,0.0,0.43637]
[1778344815138,45.89,80597.56,6.2,-0.00261,0.0,0.43621]
[1778344816584,45.89,80597.68,6.2,-0.00261,0.0,0.43615]
[1778344817488,45.89,80597.99,6.2,-0.00261,0.0,0.436]
[1778344823516,45.89,80596.94,6.2,-0.00261,0.0,0.43651]
[1778344825312,45.89,80596.04,6.2,-0.00262,0.0,0.43695]
[1778344825954,45.89,80596.78,6.2,-0.00262,0.0,0.43659]
[1778344826697,45.89,80596.78,6.2,-0.00262,0.0,0.43659]
[1778344827471,45.89,80596.83,6.2,-0.00262,0.0,0.43657]
[1778344831190,45.89,80596.8,6.2,-0.00262,0.0,0.43658]
[1778344833870,45.89,80592.61,6.2,-0.00262,0.0,0.43782]
[1778344838559,45.89,80592.29,6.2,-0.00263,0.0,0.43797]
[1778344839341,45.89,80590.72,6.2,-0.00263,0.0,0.43874]
[1778344844674,45.89,80604.99,6.2,-0.00258,0.0,0.43181]
[1778344846641,45.89,80605.67,6.2,-0.00258,0.0,0.43149]
[1778344849429,45.89,80605.96,6.2,-0.00258,0.0,0.43135]
[1778344851658,45.89,80605.71,6.2,-0.00258,0.0,0.43147]
[1778344852557,45.89,80605.65,6.2,-0.00258,0.0,0.43149]
[1778344857766,45.89,80602.79,6.2,-0.00259,0.0,0.43287]
[1778344858472,45.89,80602.79,6.2,-0.00259,0.0,0.43287]
[1778344859119,45.89,80602.21,6.2,-0.00259,0.0,0.43315]
[1778344859936,45.89,80602.05,6.2,-0.00259,0.0,0.43323]
[1778344860593,45.89,80602.05,6.2,-0.00259,0.0,0.43323]
[1778344864436,45.89,80602.2,6.2,-0.00259,0.0,0.43316]
[1778344865134,45.89,80602.28,6.2,-0.00259,0.0,0.43312]
[1778344867577,45.89,80602.28,6.2,-0.00259,0.0,0.43312]
[1778344868335,45.89,80602.09,6.2,-0.00259,0.0,0.43321]
[1778344868708,45.89,80602.09,6.2,-0.00259,0.0,0.43321]
[1778344869598,45.89,80602.16,6.2,-0.00259,0.0,0.43318]
[1778344872264,45.89,80603.46,6.2,-0.00259,0.0,0.43255]
[1778344873093,45.89,80606.05,6.2,-0.00258,0.0,0.4313]
[1778344878348,45.89,80611.17,6.2,-0.00256,0.0,0.42884]
[1778344879778,45.89,80612.34,6.2,-0.00256,0.0,0.42828]
[1778344884958,45.89,80614.2,6.2,-0.00255,0.0,0.42739]
[1778344886985,45.89,80614.21,6.2,-0.00255,0.0,0.42739]
[1778344887007,45.89,80614.21,6.2,-0.00255,0.0,0.42739]
[1778344890189,45.89,80623.5,6.2,-0.00252,0.0,0.42297]
[1778344894166,45.89,80626.56,6.2,-0.00251,0.0,0.42074]
[1778344898579,45.89,80622.95,6.2,-0.00252,0.0,0.42245]
[1778344898757,45.89,80622.95,6.2,-0.00252,0.0,0.42245]
[1778344903083,45.89,80617.19,6.2,-0.00254,0.0,0.42518]
[1778344903911,45.89,80617.19,6.2,-0.00254,0.0,0.42518]
[1778344908553,45.89,80616.8,6.2,-0.00254,0.0,0.42536]
[1778344909430,45.89,80616.88,6.2,-0.00254,0.0,0.42533]
[1778344910262,45.89,80616.88,6.2,-0.00254,0.0,0.42533]
[1778344910742,45.89,80616.88,6.2,-0.00254,0.0,0.42533]
[1778344911862,45.89,80616.92,6.2,-0.00254,0.0,0.42531]
[1778344912638,45.89,80612.22,6.2,-0.00256,0.0,0.42755]
[1778344918190,45.89,80614.61,6.2,-0.00255,0.0,0.42641]
[1778344919163,45.89,80614.61,6.2,-0.00255,0.0,0.42641]
[1778344919933,45.89,80614.61,6.2,-0.00255,0.0,0.42641]
[1778344925509,45.89,80611.45,6.2,-0.00256,0.0,0.42791]
[1778344926301,45.89,80612.56,6.2,-0.00256,0.0,0.42738]
[1778344928677,45.89,80612.49,6.2,-0.00256,0.0,0.42742]
[1778344929459,45.89,80612.49,6.2,-0.00256,0.0,0.42742]
[1778344932040,45.89,80612.48,6.2,-0.00256,0.0,0.42742]
[1778344937323,45.89,80614.2,6.2,-0.00255,0.0,0.4266]
[1778344940822,45.89,80614.09,6.2,-0.00255,0.0,0.42665]
[1778344940825,45.89,80614.09,6.2,-0.00255,0.0,0.42665]
[1778344941651,45.89,80614.09,6.2,-0.00255,0.0,0.42665]
[1778344943269,45.89,80614.09,6.2,-0.00255,0.0,0.42665]
[1778344943906,45.89,80614.09,6.2,-0.00255,0.0,0.42665]
[1778344943945,45.89,80614.09,6.2,-0.00255,0.0,0.42665]
[1778344950062,45.89,80619.14,6.2,-0.00253,0.0,0.42425]
[1778344950636,45.89,80619.14,6.2,-0.00253,0.0,0.42425]
[1778344951502,45.89,80619.12,6.2,-0.00253,0.0,0.42426]
[1778344953188,45.89,80622.9,6.2,-0.00252,0.0,0.42168]
[1778344958470,45.89,80624.56,6.2,-0.00251,0.0,0.4209]
[1778344963506,45.89,80626.91,6.2,-0.00251,0.0,0.41979]
[1778344964888,45.89,80626.91,6.2,-0.00251,0.0,0.41979]
[1778344966548,45.89,80624.96,6.2,-0.00251,0.0,0.42071]
[1778344974586,45.89,80625.16,6.2,-0.00251,0.0,0.42062]
[1778344979620,45.89,80625.32,6.2,-0.00251,0.0,0.42054]
[1778344980202,45.89,80625.32,6.2,-0.00251,0.0,0.42054]
[1778344982100,45.89,80625.28,6.2,-0.00251,0.0,0.42056]
[1778344982737,45.89,80625.28,6.2,-0.00251,0.0,0.42056]
[1778344989389,45.89,80627.38,6.2,-0.0025,0.0,0.41957]
[1778344990129,45.89,80626.97,6.2,-0.0025,0.0,0.41977]
[1778344992810,45.89,80627.04,6.2,-0.0025,0.0,0.41973]
[1778344994267,45.89,80627.82,6.2,-0.0025,0.0,0.41937]
[1778344999241,45.89,80631.92,6.2,-0.00249,0.0,0.41744]
[1778345000334,45.89,80632.99,6.2,-0.00249,0.0,0.41694]
[1778345004520,45.89,80633.75,6.2,-0.00248,0.0,0.41659]
[1778345005303,45.89,80633.55,6.2,-0.00248,0.0,0.41668]
[1778345005687,45.89,80633.55,6.2,-0.00248,0.0,0.41668]
[1778345006644,45.89,80633.62,6.2,-0.00248,0.0,0.41665]
[1778345009131,45.89,80633.67,6.2,-0.00248,0.0,0.41663]
[1778345009873,45.89,80633.67,6.2,-0.00248,0.0,0.41663]
[1778345010544,45.89,80633.67,6.2,-0.00248,0.0,0.41663]
[1778345011484,45.89,80633.68,6.2,-0.00248,0.0,0.41662]
[1778345012463,45.89,80633.83,6.2,-0.00248,0.0,0.41577]
[1778345014198,45.89,80634.72,6.2,-0.00248,0.0,0.41536]
[1778345018044,45.89,80632.69,6.2,-0.00248,0.0,0.41631]
[1778345018859,45.89,80632.69,6.2,-0.00248,0.0,0.41631]
[1778345019643,45.89,80633.76,6.2,-0.00248,0.0,0.41581]
[1778345020048,45.89,80633.83,6.2,-0.00248,0.0,0.41577]
[1778345028964,45.89,80633.98,6.2,-0.00248,0.0,0.4157]
[1778345029423,45.89,80633.98,6.2,-0.00248,0.0,0.4157]
[1778345030309,45.89,80626.33,6.2,-0.0025,0.0,0.41928]
[1778345033642,45.89,80625.84,6.2,-0.0025,0.0,0.41952]
[1778345034379,45.89,80619.95,6.2,-0.00252,0.0,0.42229]
[1778345035075,45.89,80619.97,6.2,-0.00252,0.0,0.42228]
[1778345037774,45.89,80619.94,6.2,-0.00252,0.0,0.4223]
[1778345041733,45.89,80619.88,6.2,-0.00252,0.0,0.42233]
[1778345042478,45.89,80619.88,6.2,-0.00252,0.0,0.42233]
[1778345044832,45.89,80618.49,6.2,-0.00253,0.0,0.42298]
[1778345045480,45.89,80620.07,6.2,-0.00252,0.0,0.42224]
[1778345051119,45.89,80622.75,6.2,-0.00251,0.0,0.42097]
[1778345052414,45.89,80622.75,6.2,-0.00251,0.0,0.42097]
[1778345053308,45.89,80622.75,6.2,-0.00251,0.0,0.42097]
[1778345054872,45.89,80622.71,6.2,-0.00251,0.0,0.42099]
[1778345055748,45.89,80622.74,6.2,-0.00251,0.0,0.42097]
[1778345065528,45.89,80622.05,6.2,-0.00252,0.0,0.4213]
[1778345066456,45.89,80622.1,6.2,-0.00252,0.0,0.42128]
[1778345068780,45.89,80622.1,6.2,-0.00252,0.0,0.42128]
[1778345069578,45.89,80620.61,6.2,-0.00252,0.0,0.42198]
[1778345070468,45.89,80620.44,6.2,-0.00252,0.0,0.42206]
[1778345071308,45.89,80620.44,6.2,-0.00252,0.0,0.42206]
[1778345075326,45.89,80620.86,6.2,-0.00251,0.0,0.42108]
[1778345076808,45.89,80621.32,6.2,-0.00251,0.0,0.42086]
[1778345077623,45.89,80621.14,6.2,-0.00251,0.0,0.42094]
[1778345078621,45.89,80621.14,6.2,-0.00251,0.0,0.42094]
[1778345079979,45.89,80621.14,6.2,-0.00251,0.0,0.42094]
[1778345082141,45.89,80621.36,6.2,-0.00251,0.0,0.42084]
[1778345084591,45.89,80627.19,6.2,-0.0025,0.0,0.4181]
[1778345085454,45.89,80627.93,6.2,-0.00249,0.0,0.41775]
[1778345087032,45.89,80628.4,6.2,-0.00249,0.0,0.41753]
[1778345087771,45.89,80628.44,6.2,-0.00249,0.0,0.41751]
[1778345088578,45.89,80628.47,6.2,-0.00249,0.0,0.4175]
[1778345089090,45.89,80628.47,6.2,-0.00249,0.0,0.4175]
[1778345089332,45.89,80628.8,6.2,-0.00249,0.0,0.41735]
[1778345089584,45.89,80628.8,6.2,-0.00249,0.0,0.41735]
[1778345092012,45.89,80629.39,6.2,-0.00249,0.0,0.41707]
[1778345092765,45.89,80629.67,6.2,-0.00249,0.0,0.41694]
[1778345099260,45.89,80635.26,6.2,-0.00247,0.0,0.41433]
[1778345100366,45.89,80635.57,6.2,-0.00247,0.0,0.41419]
[1778345104188,45.89,80635.6,6.2,-0.00247,0.0,0.41417]
[1778345104738,45.89,80635.6,6.2,-0.00247,0.0,0.41417]
[1778345104942,45.89,80635.6,6.2,-0.00247,0.0,0.41417]
[1778345105028,45.89,80635.6,6.2,-0.00247,0.0,0.41417]
[1778345109597,45.89,80645.56,6.2,-0.00244,0.0,0.40957]
[1778345110382,45.89,80645.32,6.2,-0.00244,0.0,0.40968]
[1778345113902,45.89,80642.86,6.2,-0.00245,0.0,0.41081]
[1778345114592,45.89,80642.29,6.2,-0.00245,0.0,0.41107]
[1778345120602,45.89,80641.78,6.2,-0.00245,0.0,0.41131]
[1778345121209,45.89,80641.78,6.2,-0.00245,0.0,0.41131]
[1778345122198,45.89,80641.7,6.2,-0.00245,0.0,0.41135]
[1778345127447,45.89,80641.74,6.2,-0.00245,0.0,0.41133]
[1778345128195,45.89,80641.74,6.2,-0.00245,0.0,0.41133]
[1778345128815,45.89,80641.74,6.2,-0.00245,0.0,0.41133]
[1778345129591,45.89,80641.74,6.2,-0.00245,0.0,0.41133]
[1778345131964,45.89,80639.96,6.2,-0.00246,0.0,0.41215]
[1778345132915,45.89,80639.29,6.2,-0.00245,0.0,0.41169]
[1778345134428,45.89,80638.02,6.2,-0.00246,0.0,0.41228]
[1778345135316,45.89,80637.72,6.2,-0.00246,0.0,0.41242]
[1778345140068,45.89,80637.51,6.2,-0.00246,0.0,0.41251]
[1778345142468,45.89,80632.64,6.2,-0.00247,0.0,0.41477]
[1778345146344,45.89,80630.23,6.2,-0.00248,0.0,0.4159]
[1778345147070,45.89,80630.23,6.2,-0.00248,0.0,0.4159]
[1778345147723,45.89,80630.25,6.2,-0.00248,0.0,0.41589]
[1778345148477,45.89,80630.25,6.2,-0.00248,0.0,0.41589]
[1778345153439,45.89,80630.25,6.2,-0.00248,0.0,0.41589]
[1778345154138,45.89,80630.25,6.2,-0.00248,0.0,0.41589]
[1778345160911,45.89,80630.42,6.2,-0.00248,0.0,0.41581]
[1778345161343,45.89,80630.42,6.2,-0.00248,0.0,0.41581]
[1778345162246,45.89,80630.78,6.2,-0.00248,0.0,0.41564]
[1778345163073,45.89,80630.78,6.2,-0.00248,0.0,0.41564]
[1778345163671,45.89,80630.65,6.2,-0.00248,0.0,0.4157]
[1778345166038,45.89,80630.65,6.2,-0.00248,0.0,0.4157]
[1778345167904,45.89,80630.66,6.2,-0.00248,0.0,0.4157]
[1778345174205,45.89,80631.04,6.2,-0.00248,0.0,0.41552]
[1778345174867,45.89,80631.04,6.2,-0.00248,0.0,0.41552]
[1778345177714,45.89,80631.86,6.2,-0.00248,0.0,0.41514]
[1778345178674,45.89,80633.54,6.2,-0.00247,0.0,0.41436]
[1778345181537,45.89,80633.75,6.2,-0.00247,0.0,0.41426]
[1778345181551,45.89,80633.75,6.2,-0.00247,0.0,0.41426]
[1778345189107,45.89,80644.84,6.2,-0.00244,0.0,0.40913]
[1778345189663,45.89,80644.84,6.2,-0.00244,0.0,0.40913]
[1778345191286,45.89,80644.46,6.2,-0.00243,0.0,0.40854]
[1778345194456,45.89,80643.56,6.2,-0.00244,0.0,0.40895]
[1778345195329,45.89,80643.51,6.2,-0.00244,0.0,0.40897]
[1778345197524,45.89,80642.71,6.2,-0.00244,0.0,0.40934]
[1778345198312,45.89,80641.73,6.2,-0.00244,0.0,0.40979]
[1778345199480,45.89,80641.13,6.2,-0.00244,0.0,0.41007]
[1778345199876,45.89,80641.13,6.2,-0.00244,0.0,0.41007]
[1778345208325,45.89,80639.3,6.2,-0.00245,0.0,0.41091]
[1778345209242,45.89,80639.3,6.2,-0.00245,0.0,0.41091]
[1778345209999,45.89,80639.3,6.2,-0.00245,0.0,0.41091]
[1778345210646,45.89,80639.3,6.2,-0.00245,0.0,0.41091]
[1778345213979,45.89,80639.43,6.2,-0.00245,0.0,0.41085]
[1778345214648,45.89,80639.43,6.2,-0.00245,0.0,0.41085]
[1778345219392,45.89,80639.42,6.2,-0.00245,0.0,0.41086]
[1778345219964,45.89,80639.42,6.2,-0.00245,0.0,0.41086]
[1778345225360,45.89,80632.54,6.2,-0.00247,0.0,0.41405]
[1778345230395,45.89,80633.72,6.2,-0.00247,0.0,0.4135]
[1778345234003,45.89,80633.42,6.2,-0.00247,0.0,0.41364]
[1778345234610,45.89,80633.48,6.2,-0.00247,0.0,0.41361]
[1778345237788,45.89,80633.88,6.2,-0.00247,0.0,0.41342]
[1778345238611,45.89,80634.87,6.2,-0.00246,0.0,0.41296]
[1778345245671,45.89,80635.07,6.2,-0.00246,0.0,0.41287]
[1778345246510,45.89,80634.88,6.2,-0.00246,0.0,0.41296]
[1778345247393,45.89,80634.09,6.2,-0.00246,0.0,0.41333]
[1778345248183,45.89,80634.09,6.2,-0.00246,0.0,0.41333]
[1778345254046,45.89,80632.87,6.2,-0.00246,0.0,0.41312]
[1778345254904,45.89,80632.54,6.2,-0.00246,0.0,0.41327]
[1778345256684,45.89,80631.53,6.2,-0.00247,0.0,0.41374]
[1778345257513,45.89,80631.03,6.2,-0.00247,0.0,0.41397]
[1778345262620,45.89,80629.52,6.2,-0.00247,0.0,0.41467]
[1778345264319,45.89,80629.01,6.2,-0.00248,0.0,0.41491]
[1778345264393,45.89,80629.01,6.2,-0.00248,0.0,0.41491]
[1778345264996,45.89,80629.01,6.2,-0.00248,0.0,0.41491]
[1778345266604,45.89,80626.08,6.2,-0.00248,0.0,0.41628]
[1778345269588,45.89,80619.53,6.2,-0.00251,0.0,0.41935]
[1778345271138,45.89,80619.63,6.2,-0.0025,0.0,0.4193]
[1778345277725,45.89,80619.69,6.2,-0.0025,0.0,0.41927]
[1778345282762,45.89,80619.09,6.2,-0.00251,0.0,0.41956]
[1778345286811,45.89,80619.09,6.2,-0.00251,0.0,0.41956]
[1778345287635,45.89,80619.09,6.2,-0.00251,0.0,0.41956]
[1778345290136,45.89,80619.13,6.2,-0.00251,0.0,0.41954]
[1778345292384,45.89,80619.2,6.2,-0.00251,0.0,0.41951]
[1778345297873,45.89,80617.89,6.2,-0.00251,0.0,0.42012]
[1778345302968,45.89,80621.39,6.2,-0.0025,0.0,0.41848]
[1778345303626,45.89,80620.41,6.2,-0.0025,0.0,0.41894]
[1778345308950,45.89,80624.27,6.2,-0.00249,0.0,0.41713]
[1778345313985,45.89,80623.95,6.2,-0.00249,0.0,0.4165]
[1778345315601,45.89,80623.95,6.2,-0.00249,0.0,0.4165]
[1778345316471,45.89,80623.55,6.2,-0.00249,0.0,0.41668]
[1778345319482,45.89,80622.35,6.2,-0.00249,0.0,0.41724]
[1778345320071,45.89,80622.35,6.2,-0.00249,0.0,0.41724]
[1778345328083,45.89,80623.25,6.2,-0.00249,0.0,0.41682]
[1778345329493,45.89,80623.36,6.2,-0.00249,0.0,0.41677]
[1778345331069,45.89,80623.36,6.2,-0.00249,0.0,0.41677]
[1778345336140,45.89,80623.32,6.2,-0.00249,0.0,0.41679]
[1778345337283,45.89,80623.32,6.2,-0.00249,0.0,0.41679]
[1778345338046,45.89,80624.55,6.2,-0.00249,0.0,0.41622]
[1778345339690,45.89,80628.02,6.2,-0.00247,0.0,0.4146]
[1778345341446,45.89,80625.47,6.2,-0.00248,0.0,0.41579]
[1778345347219,45.89,80626.88,6.2,-0.00248,0.0,0.41513]
[1778345348862,45.89,80626.82,6.2,-0.00248,0.0,0.41516]
[1778345349642,45.89,80626.29,6.2,-0.00248,0.0,0.4154]
[1778345356832,45.89,80625.95,6.2,-0.00248,0.0,0.41556]
[1778345357790,45.89,80625.95,6.2,-0.00248,0.0,0.41556]
[1778345367675,45.89,80626.06,6.2,-0.00248,0.0,0.41551]
[1778345370801,45.89,80623.0,6.2,-0.00249,0.0,0.41694]
[1778345371684,45.89,80621.04,6.2,-0.0025,0.0,0.41786]
[1778345373511,45.89,80620.85,6.2,-0.00249,0.0,0.41717]
[1778345374541,45.89,80620.97,6.2,-0.00249,0.0,0.41711]
[1778345376741,45.89,80625.48,6.2,-0.00248,0.0,0.415]
[1778345377413,45.89,80629.07,6.2,-0.00247,0.0,0.41333]
[1778345384482,45.89,80629.84,6.2,-0.00246,0.0,0.41297]
[1778345389540,45.89,80623.85,6.2,-0.00248,0.0,0.41576]
[1778345390314,45.89,80623.85,6.2,-0.00248,0.0,0.41576]
[1778345394170,45.89,80623.41,6.2,-0.00248,0.0,0.41597]
[1778345395649,45.89,80623.97,6.2,-0.00248,0.0,0.41571]
[1778345397539,45.89,80623.86,6.2,-0.00248,0.0,0.41576]
[1778345398305,45.89,80623.86,6.2,-0.00248,0.0,0.41576]
[1778345406636,45.89,80626.5,6.2,-0.00247,0.0,0.41453]
[1778345411671,45.89,80625.25,6.2,-0.00248,0.0,0.41511]
[1778345417713,45.89,80625.35,6.2,-0.00248,0.0,0.41506]
[1778345420451,45.89,80625.37,6.2,-0.00248,0.0,0.41505]
[1778345421196,45.89,80625.37,6.2,-0.00248,0.0,0.41505]
[1778345425000,45.89,80627.38,6.2,-0.00247,0.0,0.41412]
[1778345426104,45.89,80627.48,6.2,-0.00247,0.0,0.41407]
[1778345426860,45.89,80627.23,6.2,-0.00247,0.0,0.41419]
[1778345428588,45.89,80627.48,6.2,-0.00247,0.0,0.41407]
[1778345433383,45.89,80626.71,6.2,-0.00247,0.0,0.41365]
[1778345434241,45.89,80626.69,6.2,-0.00247,0.0,0.41366]
[1778345435624,45.89,80626.62,6.2,-0.00247,0.0,0.41369]
[1778345436489,45.89,80622.11,6.2,-0.00248,0.0,0.4158]
[1778345439626,45.89,80618.61,6.2,-0.00249,0.0,0.41743]
[1778345440335,45.89,80618.61,6.2,-0.00249,0.0,0.41743]
[1778345446560,45.89,80620.46,6.2,-0.00249,0.0,0.41657]
[1778345447482,45.89,80620.46,6.2,-0.00249,0.0,0.41657]
[1778345448443,45.89,80620.46,6.2,-0.00249,0.0,0.41657]
[1778345449428,45.89,80620.46,6.2,-0.00249,0.0,0.41657]
[1778345453669,45.89,80623.61,6.2,-0.00248,0.0,0.4151]
[1778345454461,45.89,80623.61,6.2,-0.00248,0.0,0.4151]
[1778345459177,45.89,80623.56,6.2,-0.00248,0.0,0.41512]
[1778345460013,45.89,80623.56,6.2,-0.00248,0.0,0.41512]
[1778345461640,45.89,80623.41,6.2,-0.00248,0.0,0.41519]
[1778345462400,45.89,80623.41,6.2,-0.00248,0.0,0.41519]
[1778345464617,45.89,80621.64,6.2,-0.00248,0.0,0.41602]
[1778345465533,45.89,80621.64,6.2,-0.00248,0.0,0.41602]
[1778345471089,45.89,80621.56,6.2,-0.00249,0.0,0.41605]
[1778345472959,45.89,80621.53,6.2,-0.00249,0.0,0.41607]
[1778345474529,45.89,80621.53,6.2,-0.00249,0.0,0.41607]
[1778345475894,45.89,80621.53,6.2,-0.00249,0.0,0.41607]
[1778345477398,45.89,80621.53,6.2,-0.00249,0.0,0.41607]
[1778345486600,45.89,80620.93,6.2,-0.00249,0.0,0.41635]
[1778345488333,45.89,80620.93,6.2,-0.00249,0.0,0.41635]
[1778345494251,45.89,80618.32,6.2,-0.00249,0.0,0.41679]
[1778345495496,45.89,80618.32,6.2,-0.00249,0.0,0.41679]
[1778345498165,45.89,80615.69,6.2,-0.0025,0.0,0.41802]
[1778345499611,45.89,80615.44,6.2,-0.0025,0.0,0.41814]
[1778345500242,45.89,80615.44,6.2,-0.0025,0.0,0.41814]
[1778345507342,45.89,80615.98,6.2,-0.0025,0.0,0.41789]
[1778345509460,45.89,80615.99,6.2,-0.0025,0.0,0.41788]
[1778345510058,45.89,80615.12,6.2,-0.0025,0.0,0.41829]
[1778345511870,45.89,80614.74,6.2,-0.0025,0.0,0.41847]
[1778345512107,45.89,80614.74,6.2,-0.0025,0.0,0.41847]
[1778345512826,45.89,80613.4,6.2,-0.00251,0.0,0.4191]
[1778345513586,45.89,80610.88,6.2,-0.00251,0.0,0.42028]
[1778345519427,45.89,80612.47,6.2,-0.00251,0.0,0.41954]
[1778345526476,45.89,80613.15,6.2,-0.00251,0.0,0.41922]
[1778345529999,45.89,80614.63,6.2,-0.0025,0.0,0.41852]
[1778345532373,45.89,80615.28,6.2,-0.0025,0.0,0.41821]
[1778345536065,45.89,80611.12,6.2,-0.00251,0.0,0.42017]
[1778345536932,45.89,80611.37,6.2,-0.00251,0.0,0.42005]
[1778345537790,45.89,80610.55,6.2,-0.00252,0.0,0.42044]
[1778345538521,45.89,80610.55,6.2,-0.00252,0.0,0.42044]
[1778345542557,45.89,80610.41,6.2,-0.00252,0.0,0.42051]
[1778345543359,45.89,80610.41,6.2,-0.00252,0.0,0.42051]
[1778345544163,45.89,80610.43,6.2,-0.00252,0.0,0.4205]
[1778345544856,45.89,80610.43,6.2,-0.00252,0.0,0.4205]
[1778345546513,45.89,80610.61,6.2,-0.00252,0.0,0.42041]
[1778345547419,45.89,80610.61,6.2,-0.00252,0.0,0.42041]
[1778345552659,45.89,80610.47,6.2,-0.00251,0.0,0.41969]
[1778345555489,45.89,80610.91,6.2,-0.00251,0.0,0.41948]
[1778345556253,45.89,80611.69,6.2,-0.00251,0.0,0.41912]
[1778345557008,45.89,80611.6,6.2,-0.00251,0.0,0.41916]
[1778345558649,45.89,80611.29,6.2,-0.00251,0.0,0.41931]
[1778345559453,45.89,80611.29,6.2,-0.00251,0.0,0.41931]
[1778345560177,45.89,80611.29,6.2,-0.00251,0.0,0.41931]
[1778345564351,45.89,80611.22,6.2,-0.00251,0.0,0.41934]
[1778345565037,45.89,80611.22,6.2,-0.00251,0.0,0.41934]
[1778345572758,45.89,80611.61,6.2,-0.00251,0.0,0.41916]
[1778345574436,45.89,80612.35,6.2,-0.0025,0.0,0.41881]
[1778345579848,45.89,80613.37,6.2,-0.0025,0.0,0.41833]
[1778345582434,45.89,80613.17,6.2,-0.0025,0.0,0.41842]
[1778345583239,45.89,80612.98,6.2,-0.0025,0.0,0.41851]
[1778345584733,45.89,80613.28,6.2,-0.0025,0.0,0.41837]
[1778345585493,45.89,80613.28,6.2,-0.0025,0.0,0.41837]
[1778345586400,45.89,80613.33,6.2,-0.0025,0.0,0.41835]
[1778345587180,45.89,80613.4,6.2,-0.0025,0.0,0.41831]
[1778345592005,45.89,80613.39,6.2,-0.0025,0.0,0.41832]
[1778345593083,45.89,80613.39,6.2,-0.0025,0.0,0.41832]
[1778345593747,45.89,80613.39,6.2,-0.0025,0.0,0.41832]
[1778345594511,45.89,80613.39,6.2,-0.0025,0.0,0.41832]
[1778345597618,45.89,80612.06,6.2,-0.00251,0.0,0.41894]
[1778345598414,45.89,80612.06,6.2,-0.00251,0.0,0.41894]
[1778345603376,45.89,80611.87,6.2,-0.00251,0.0,0.41903]
[1778345603970,45.89,80611.87,6.2,-0.00251,0.0,0.41903]
[1778345609285,45.89,80613.43,6.2,-0.0025,0.0,0.4183]
[1778345610028,45.89,80614.13,6.2,-0.0025,0.0,0.41797]
[1778345616141,45.89,80614.28,6.2,-0.00249,0.0,0.41712]
[1778345616713,45.89,80614.28,6.2,-0.00249,0.0,0.41712]
[1778345620164,45.89,80614.28,6.2,-0.00249,0.0,0.41712]
[1778345622325,45.89,80614.28,6.2,-0.00249,0.0,0.41712]
[1778345625327,45.89,80614.46,6.2,-0.00249,0.0,0.41703]
[1778345626045,45.89,80614.32,6.2,-0.00249,0.0,0.4171]
[1778345628454,45.89,80614.32,6.2,-0.00249,0.0,0.4171]
[1778345629094,45.89,80614.32,6.2,-0.00249,0.0,0.4171]
[1778345630772,45.89,80614.32,6.2,-0.00249,0.0,0.4171]
[1778345632569,45.89,80614.32,6.2,-0.00249,0.0,0.4171]
[1778345638390,45.89,80614.32,6.2,-0.00249,0.0,0.4171]
[1778345639141,45.89,80613.85,6.2,-0.0025,0.0,0.41732]
[1778345647299,45.89,80613.85,6.2,-0.0025,0.0,0.41732]
[1778345647978,45.89,80613.85,6.2,-0.0025,0.0,0.41732]
[1778345649448,45.89,80613.85,6.2,-0.0025,0.0,0.41732]
[1778345650189,45.89,80614.58,6.2,-0.00249,0.0,0.41698]
[1778345655380,45.89,80613.6,6.2,-0.0025,0.0,0.41744]
[1778345656245,45.89,80613.6,6.2,-0.0025,0.0,0.41744]
[1778345656991,45.89,80613.47,6.2,-0.0025,0.0,0.4175]
[1778345661093,45.89,80613.8,6.2,-0.0025,0.0,0.41734]
[1778345661814,45.89,80613.51,6.2,-0.0025,0.0,0.41748]
[1778345662536,45.89,80613.51,6.2,-0.0025,0.0,0.41748]
[1778345663468,45.89,80613.25,6.2,-0.0025,0.0,0.4176]
[1778345665608,45.89,80613.21,6.2,-0.0025,0.0,0.41762]
[1778345666538,45.89,80613.21,6.2,-0.0025,0.0,0.41762]
[1778345672499,45.89,80605.43,6.2,-0.00252,0.0,0.4205]
[1778345673398,45.89,80605.43,6.2,-0.00252,0.0,0.4205]
[1778345674197,45.89,80605.43,6.2,-0.00252,0.0,0.4205]
[1778345675563,45.89,80605.18,6.2,-0.00252,0.0,0.42061]
[1778345675643,45.89,80605.18,6.2,-0.00252,0.0,0.42061]
[1778345675727,45.89,80604.97,6.2,-0.00252,0.0,0.42071]
[1778345676421,45.89,80604.97,6.2,-0.00252,0.0,0.42071]
[1778345677317,45.89,80596.76,6.2,-0.00255,0.0,0.42461]
[1778345682569,45.89,80593.69,6.2,-0.00255,0.0,0.42607]
[1778345687605,45.89,80592.32,6.2,-0.00256,0.0,0.42673]
[1778345692640,45.89,80604.7,6.2,-0.00252,0.0,0.42084]
[1778345697675,45.89,80620.21,6.2,-0.00247,0.0,0.41357]
[1778345702710,45.89,80628.04,6.2,-0.00245,0.0,0.40994]
[1778345709759,45.89,80635.29,6.2,-0.00242,0.0,0.4066]
[1778345714795,45.89,80635.9,6.2,-0.00242,0.0,0.40633]
[1778345723656,45.89,80635.97,6.2,-0.00242,0.0,0.40629]
[1778345725307,45.89,80630.87,6.2,-0.00244,0.0,0.40864]
[1778345726316,45.89,80630.16,6.2,-0.00244,0.0,0.40896]
[1778345729451,45.89,80630.16,6.2,-0.00244,0.0,0.40896]
[1778345730087,45.89,80630.16,6.2,-0.00244,0.0,0.40896]
[1778345739969,45.89,80622.51,6.2,-0.00246,0.0,0.41172]
[1778345743560,45.89,80622.11,6.2,-0.00246,0.0,0.41191]
[1778345744465,45.89,80622.24,6.2,-0.00246,0.0,0.41185]
[1778345745403,45.89,80622.59,6.2,-0.00246,0.0,0.41169]
[1778345746311,45.89,80622.53,6.2,-0.00246,0.0,0.41172]
[1778345748530,45.89,80622.61,6.2,-0.00246,0.0,0.41168]
[1778345749542,45.89,80622.61,6.2,-0.00246,0.0,0.41168]
[1778345752560,45.89,80622.51,6.2,-0.00246,0.0,0.41172]
[1778345754338,45.89,80622.53,6.2,-0.00246,0.0,0.41172]
[1778345755768,45.89,80622.53,6.2,-0.00246,0.0,0.41172]
[1778345756595,45.89,80622.53,6.2,-0.00246,0.0,0.41172]
[1778345760078,45.89,80621.93,6.2,-0.00246,0.0,0.41199]
[1778345760827,45.89,80622.11,6.2,-0.00246,0.0,0.41191]
[1778345764150,45.89,80622.11,6.2,-0.00246,0.0,0.41191]
[1778345764943,45.89,80618.85,6.2,-0.00247,0.0,0.41342]
[1778345765610,45.89,80618.85,6.2,-0.00247,0.0,0.41342]
[1778345766573,45.89,80620.16,6.2,-0.00247,0.0,0.41282]
[1778345770352,45.89,80620.16,6.2,-0.00247,0.0,0.41282]
[1778345772175,45.89,80620.16,6.2,-0.00247,0.0,0.41282]
[1778345773698,45.89,80620.23,6.2,-0.00247,0.0,0.41278]
[1778345775433,45.89,80620.14,6.2,-0.00247,0.0,0.41282]
[1778345782263,45.89,80620.25,6.2,-0.00247,0.0,0.41277]
[1778345783836,45.89,80620.41,6.2,-0.00247,0.0,0.4127]
[1778345786174,45.89,80620.23,6.2,-0.00247,0.0,0.41278]
[1778345788596,45.89,80620.23,6.2,-0.00247,0.0,0.41278]
[1778345789400,45.89,80620.23,6.2,-0.00247,0.0,0.41278]
[1778345792643,45.89,80622.63,6.2,-0.00245,0.0,0.41089]
[1778345793537,45.89,80622.59,6.2,-0.00245,0.0,0.41091]
[1778345797855,45.89,80622.65,6.2,-0.00245,0.0,0.41089]
[1778345798718,45.89,80622.65,6.2,-0.00245,0.0,0.41089]
[1778345804638,45.89,80622.34,6.2,-0.00246,0.0,0.41103]
[1778345805493,45.89,80622.34,6.2,-0.00246,0.0,0.41103]
[1778345808875,45.89,80622.2,6.2,-0.00246,0.0,0.41109]
[1778345809557,45.89,80622.2,6.2,-0.00246,0.0,0.41109]
[1778345814671,45.89,80622.42,6.2,-0.00246,0.0,0.41099]
[1778345816372,45.89,80622.46,6.2,-0.00246,0.0,0.41097]
[1778345821132,45.89,80622.46,6.2,-0.00246,0.0,0.41097]
[1778345822695,45.89,80622.46,6.2,-0.00246,0.0,0.41097]
[1778345824420,45.89,80622.96,6.2,-0.00245,0.0,0.41074]
[1778345826554,45.89,80623.51,6.2,-0.00245,0.0,0.41049]
[1778345833624,45.89,80623.03,6.2,-0.00245,0.0,0.41071]
[1778345836504,45.89,80623.01,6.2,-0.00245,0.0,0.41072]
[1778345837434,45.89,80623.2,6.2,-0.00245,0.0,0.41063]
[1778345841478,45.89,80618.23,6.2,-0.00247,0.0,0.41294]
[1778345844114,45.89,80617.02,6.2,-0.00247,0.0,0.4135]
[1778345849738,45.89,80615.35,6.2,-0.00248,0.0,0.41428]
[1778345856632,45.89,80616.58,6.2,-0.00247,0.0,0.41293]
[1778345857605,45.89,80619.25,6.2,-0.00246,0.0,0.41169]
[1778345860052,45.89,80621.05,6.2,-0.00245,0.0,0.41085]
[1778345863083,45.89,80621.05,6.2,-0.00245,0.0,0.41085]
[1778345865380,45.89,80621.01,6.2,-0.00246,0.0,0.41087]
[1778345866167,45.89,80621.01,6.2,-0.00246,0.0,0.41087]
[1778345866989,45.89,80621.15,6.2,-0.00245,0.0,0.41081]
[1778345867693,45.89,80621.15,6.2,-0.00245,0.0,0.41081]
[1778345868656,45.89,80623.26,6.2,-0.00245,0.0,0.40983]
[1778345869437,45.89,80625.34,6.2,-0.00244,0.0,0.40887]
[1778345874913,45.89,80626.61,6.2,-0.00244,0.0,0.40829]
[1778345877189,45.89,80627.39,6.2,-0.00244,0.0,0.40793]
[1778345878079,45.89,80627.51,6.2,-0.00244,0.0,0.40787]
[1778345878896,45.89,80627.51,6.2,-0.00244,0.0,0.40787]
[1778345879916,45.89,80627.96,6.2,-0.00243,0.0,0.40766]
[1778345884560,45.89,80634.79,6.2,-0.00241,0.0,0.40454]
[1778345885378,45.89,80636.36,6.2,-0.00241,0.0,0.40382]
[1778345885926,45.89,80636.36,6.2,-0.00241,0.0,0.40382]
[1778345886005,45.89,80636.32,6.2,-0.00241,0.0,0.40384]
[1778345886134,45.89,80636.32,6.2,-0.00241,0.0,0.40384]
[1778345886177,45.89,80636.32,6.2,-0.00241,0.0,0.40384]
[1778345888460,45.89,80639.56,6.2,-0.0024,0.0,0.40236]
[1778345890037,45.89,80642.58,6.2,-0.00239,0.0,0.40099]
[1778345893102,45.89,80641.1,6.2,-0.00239,0.0,0.40166]
[1778345894580,45.89,80640.29,6.2,-0.0024,0.0,0.40203]
[1778345900088,45.89,80640.52,6.2,-0.0024,0.0,0.40193]
[1778345902138,45.89,80640.52,6.2,-0.0024,0.0,0.40193]
[1778345904440,45.89,80640.52,6.2,-0.0024,0.0,0.40193]
[1778345905343,45.89,80640.56,6.2,-0.0024,0.0,0.40191]
[1778345910564,45.89,80640.6,6.2,-0.0024,0.0,0.40189]
[1778345911391,45.89,80640.34,6.2,-0.0024,0.0,0.40201]
[1778345912940,45.89,80640.26,6.2,-0.00239,0.0,0.40128]
[1778345913599,45.89,80640.32,6.2,-0.00239,0.0,0.40126]
[1778345915135,45.89,80640.32,6.2,-0.00239,0.0,0.40126]
[1778345915850,45.89,80640.32,6.2,-0.00239,0.0,0.40126]
[1778345917557,45.89,80640.32,6.2,-0.00239,0.0,0.40126]
[1778345918405,45.89,80640.36,6.2,-0.00239,0.0,0.40124]
[1778345923940,45.89,80640.67,6.2,-0.00239,0.0,0.4011]
[1778345924630,45.89,80638.51,6.2,-0.0024,0.0,0.40208]
[1778345927710,45.89,80631.78,6.2,-0.00242,0.0,0.40515]
[1778345928610,45.89,80635.05,6.2,-0.00241,0.0,0.40365]
[1778345932037,45.89,80641.42,6.2,-0.00239,0.0,0.40076]
[1778345932857,45.89,80641.42,6.2,-0.00239,0.0,0.40076]
[1778345935099,45.89,80641.29,6.2,-0.00239,0.0,0.40082]
[1778345936565,45.89,80641.76,6.2,-0.00239,0.0,0.4006]
[1778345942382,45.89,80640.19,6.2,-0.00239,0.0,0.40132]
[1778345943915,45.89,80640.19,6.2,-0.00239,0.0,0.40132]
[1778345944579,45.89,80640.54,6.2,-0.00239,0.0,0.40116]
[1778345946230,45.89,80640.54,6.2,-0.00239,0.0,0.40116]
[1778345947008,45.89,80640.54,6.2,-0.00239,0.0,0.40116]
[1778345952427,45.89,80640.56,6.2,-0.00239,0.0,0.40115]
[1778345953162,45.89,80640.71,6.2,-0.00239,0.0,0.40108]
[1778345960672,45.89,80640.68,6.2,-0.00239,0.0,0.40109]
[1778345961603,45.89,80640.68,6.2,-0.00239,0.0,0.40109]
[1778345968448,45.89,80640.57,6.2,-0.00239,0.0,0.40114]
[1778345969358,45.89,80639.92,6.2,-0.00239,0.0,0.40144]
[1778345970028,45.89,80638.61,6.2,-0.0024,0.0,0.40203]
[1778345970887,45.89,80638.61,6.2,-0.0024,0.0,0.40203]
[1778345972433,45.89,80638.71,6.2,-0.00239,0.0,0.40123]
[1778345973878,45.89,80638.7,6.2,-0.00239,0.0,0.40123]
[1778345974622,45.89,80637.81,6.2,-0.00239,0.0,0.40163]
[1778345975536,45.89,80637.75,6.2,-0.00239,0.0,0.40166]
[1778345979646,45.89,80621.91,6.2,-0.00244,0.0,0.40891]
[1778345984681,45.89,80618.35,6.2,-0.00245,0.0,0.41055]
[1778345989716,45.89,80613.14,6.2,-0.00247,0.0,0.41297]
[1778345994751,45.89,80613.25,6.2,-0.00247,0.0,0.41292]
[1778345995526,45.89,80613.25,6.2,-0.00247,0.0,0.41292]
[1778345996303,45.89,80613.25,6.2,-0.00247,0.0,0.41292]
[1778346001077,45.89,80614.58,6.2,-0.00247,0.0,0.4123]
[1778346001744,45.89,80614.58,6.2,-0.00247,0.0,0.4123]
[1778346004902,45.89,80617.06,6.2,-0.00246,0.0,0.41115]
[1778346005582,45.89,80617.63,6.2,-0.00246,0.0,0.41089]
[1778346010221,45.89,80618.32,6.2,-0.00245,0.0,0.41057]
[1778346012554,45.89,80618.23,6.2,-0.00245,0.0,0.41061]
[1778346014048,45.89,80617.92,6.2,-0.00246,0.0,0.41075]
[1778346014229,45.89,80620.06,6.2,-0.00245,0.0,0.40976]
[1778346019927,45.89,80625.23,6.2,-0.00243,0.0,0.40738]
[1778346020440,45.89,80625.23,6.2,-0.00243,0.0,0.40738]
[1778346021172,45.89,80625.69,6.2,-0.00243,0.0,0.40717]
[1778346023593,45.89,80625.5,6.2,-0.00243,0.0,0.40726]
[1778346024467,45.89,80625.53,6.2,-0.00243,0.0,0.40724]
[1778346026527,45.89,80625.52,6.2,-0.00243,0.0,0.40725]
[1778346027181,45.89,80626.38,6.2,-0.00243,0.0,0.40685]
[1778346031582,45.89,80626.18,6.2,-0.00243,0.0,0.40618]
[1778346032580,45.89,80626.23,6.2,-0.00243,0.0,0.40615]
[1778346038054,45.89,80626.13,6.2,-0.00243,0.0,0.4062]
[1778346039411,45.89,80625.93,6.2,-0.00243,0.0,0.40629]
[1778346040105,45.89,80625.87,6.2,-0.00243,0.0,0.40632]
[1778346044009,45.89,80625.9,6.2,-0.00243,0.0,0.4063]
[1778346045380,45.89,80626.45,6.2,-0.00242,0.0,0.40605]
[1778346046878,45.89,80626.47,6.2,-0.00242,0.0,0.40604]
[1778346047538,45.89,80626.48,6.2,-0.00242,0.0,0.40604]
[1778346056184,45.89,80626.95,6.2,-0.00242,0.0,0.40582]
[1778346058454,45.89,80626.93,6.2,-0.00242,0.0,0.40583]
[1778346059873,45.89,80626.87,6.2,-0.00242,0.0,0.40586]
[1778346060229,45.89,80626.88,6.2,-0.00242,0.0,0.40585]
[1778346060590,45.89,80626.88,6.2,-0.00242,0.0,0.40585]
[1778346063298,45.89,80629.98,6.2,-0.00241,0.0,0.40444]
[1778346064012,45.89,80629.98,6.2,-0.00241,0.0,0.40444]
[1778346070282,45.89,80634.5,6.2,-0.0024,0.0,0.40238]
[1778346072970,45.89,80635.66,6.2,-0.0024,0.0,0.40185]
[1778346075391,45.89,80635.73,6.2,-0.0024,0.0,0.40182]
[1778346076334,45.89,80635.73,6.2,-0.0024,0.0,0.40182]
[1778346077944,45.89,80635.73,6.2,-0.0024,0.0,0.40182]
[1778346082933,45.89,80636.3,6.2,-0.00239,0.0,0.40156]
[1778346083805,45.89,80636.57,6.2,-0.00239,0.0,0.40144]
[1778346084632,45.89,80637.09,6.2,-0.00239,0.0,0.4012]
[1778346085451,45.89,80636.71,6.2,-0.00239,0.0,0.40137]
[1778346086326,45.89,80637.22,6.2,-0.00239,0.0,0.40114]
[1778346087038,45.89,80637.22,6.2,-0.00239,0.0,0.40114]
[1778346095409,45.89,80636.18,6.2,-0.00239,0.0,0.40085]
[1778346096105,45.89,80636.18,6.2,-0.00239,0.0,0.40085]
[1778346102508,45.89,80634.38,6.2,-0.0024,0.0,0.40167]
[1778346105535,45.89,80633.86,6.2,-0.0024,0.0,0.4019]
[1778346107319,45.89,80633.86,6.2,-0.0024,0.0,0.4019]
[1778346112578,45.89,80633.84,6.2,-0.0024,0.0,0.40191]
[1778346113655,45.89,80633.84,6.2,-0.0024,0.0,0.40191]
[1778346114551,45.89,80633.74,6.2,-0.0024,0.0,0.40196]
[1778346115004,45.89,80633.74,6.2,-0.0024,0.0,0.40196]
[1778346115450,45.89,80633.47,6.2,-0.0024,0.0,0.40208]
[1778346123528,45.89,80626.34,6.2,-0.00242,0.0,0.40533]
[1778346124168,45.89,80626.34,6.2,-0.00242,0.0,0.40533]
[1778346128480,45.89,80626.17,6.2,-0.00242,0.0,0.40541]
[1778346129272,45.89,80626.17,6.2,-0.00242,0.0,0.40541]
[1778346132321,45.89,80626.16,6.2,-0.00242,0.0,0.40542]
[1778346133057,45.89,80626.16,6.2,-0.00242,0.0,0.40542]
[1778346138450,45.89,80623.51,6.2,-0.00243,0.0,0.40663]
[1778346139141,45.89,80623.51,6.2,-0.00243,0.0,0.40663]
[1778346140144,45.89,80623.48,6.2,-0.00243,0.0,0.40665]
[1778346140889,45.89,80623.28,6.2,-0.00243,0.0,0.40674]
[1778346146816,45.89,80620.57,6.2,-0.00244,0.0,0.40798]
[1778346147418,45.89,80620.57,6.2,-0.00244,0.0,0.40798]
[1778346148326,45.89,80621.17,6.2,-0.00244,0.0,0.40771]
[1778346152543,45.89,80621.12,6.2,-0.00244,0.0,0.40773]
[1778346153348,45.89,80621.52,6.2,-0.00243,0.0,0.40678]
[1778346158964,45.89,80622.47,6.2,-0.00243,0.0,0.40634]
[1778346160080,45.89,80622.47,6.2,-0.00243,0.0,0.40634]
[1778346162201,45.89,80622.47,6.2,-0.00243,0.0,0.40634]
[1778346163111,45.89,80622.48,6.2,-0.00243,0.0,0.40634]
[1778346166049,45.89,80622.92,6.2,-0.00243,0.0,0.40613]
[1778346167029,45.89,80622.48,6.2,-0.00243,0.0,0.40634]
[1778346172998,45.89,80622.23,6.2,-0.00243,0.0,0.40645]
[1778346178033,45.89,80622.42,6.2,-0.00243,0.0,0.40636]
[1778346178330,45.89,80622.42,6.2,-0.00243,0.0,0.40636]
[1778346179621,45.89,80622.49,6.2,-0.00243,0.0,0.40633]
[1778346184589,45.89,80621.7,6.2,-0.00243,0.0,0.40669]
[1778346185361,45.89,80622.47,6.2,-0.00243,0.0,0.40634]
[1778346189878,45.89,80622.47,6.2,-0.00243,0.0,0.40634]
[1778346194860,45.89,80623.8,6.2,-0.00242,0.0,0.40573]
[1778346196479,45.89,80623.77,6.2,-0.00242,0.0,0.40574]
[1778346197366,45.89,80623.77,6.2,-0.00242,0.0,0.40574]
[1778346202325,45.89,80623.32,6.2,-0.00243,0.0,0.40595]
[1778346203228,45.89,80623.32,6.2,-0.00243,0.0,0.40595]
[1778346205447,45.89,80623.32,6.2,-0.00243,0.0,0.40595]
[1778346206110,45.89,80623.32,6.2,-0.00243,0.0,0.40595]
[1778346210537,45.89,80623.91,6.2,-0.00242,0.0,0.40568]
[1778346211385,45.89,80623.6,6.2,-0.00242,0.0,0.40582]
[1778346217148,45.89,80623.68,6.2,-0.00242,0.0,0.40502]
[1778346217754,45.89,80623.68,6.2,-0.00242,0.0,0.40502]
[1778346219411,45.89,80623.68,6.2,-0.00242,0.0,0.40502]
[1778346222424,45.89,80623.3,6.2,-0.00242,0.0,0.40519]
[1778346224640,45.89,80623.3,6.2,-0.00242,0.0,0.40519]
[1778346225565,45.89,80623.3,6.2,-0.00242,0.0,0.40519]
[1778346226469,45.89,80623.3,6.2,-0.00242,0.0,0.40519]
[1778346228121,45.89,80623.87,6.2,-0.00242,0.0,0.40493]
[1778346234429,45.89,80629.75,6.2,-0.0024,0.0,0.40225]
[1778346235931,45.89,80629.75,6.2,-0.0024,0.0,0.40225]
[1778346236738,45.89,80629.84,6.2,-0.0024,0.0,0.40221]
[1778346237489,45.89,80629.86,6.2,-0.0024,0.0,0.4022]
[1778346237502,45.89,80629.86,6.2,-0.0024,0.0,0.4022]
[1778346238562,45.89,80632.3,6.2,-0.00239,0.0,0.40109]
[1778346240447,45.89,80635.53,6.2,-0.00238,0.0,0.39963]
[1778346242732,45.89,80636.12,6.2,-0.00238,0.0,0.39936]
[1778346243562,45.89,80636.2,6.2,-0.00238,0.0,0.39932]
[1778346246506,45.89,80634.02,6.2,-0.00239,0.0,0.40031]
[1778346247332,45.89,80634.02,6.2,-0.00239,0.0,0.40031]
[1778346247996,45.89,80634.02,6.2,-0.00239,0.0,0.40031]
[1778346248776,45.89,80634.19,6.2,-0.00239,0.0,0.40023]
[1778346252997,45.89,80634.46,6.2,-0.00239,0.0,0.40011]
[1778346253714,45.89,80634.46,6.2,-0.00239,0.0,0.40011]
[1778346256017,45.89,80634.46,6.2,-0.00239,0.0,0.40011]
[1778346256784,45.89,80634.46,6.2,-0.00239,0.0,0.40011]
[1778346264406,45.89,80638.84,6.2,-0.00237,0.0,0.39813]
[1778346265212,45.89,80638.84,6.2,-0.00237,0.0,0.39813]
[1778346266703,45.89,80639.52,6.2,-0.00237,0.0,0.39782]
[1778346267277,45.89,80639.52,6.2,-0.00237,0.0,0.39782]
[1778346268593,45.89,80640.3,6.2,-0.00237,0.0,0.39747]
[1778346270752,45.89,80649.13,6.2,-0.00234,0.0,0.39352]
[1778346272397,45.89,80651.51,6.2,-0.00233,0.0,0.39171]
[1778346272701,45.89,80651.51,6.2,-0.00233,0.0,0.39171]
[1778346274586,45.89,80656.33,6.2,-0.00232,0.0,0.38957]
[1778346274827,45.89,80656.33,6.2,-0.00232,0.0,0.38957]
[1778346278759,45.89,80658.11,6.2,-0.00231,0.0,0.38878]
[1778346280272,45.89,80657.12,6.2,-0.00232,0.0,0.38922]
[1778346282089,45.89,80657.68,6.2,-0.00231,0.0,0.38897]
[1778346283639,45.89,80657.63,6.2,-0.00231,0.0,0.389]
[1778346285332,45.89,80657.31,6.2,-0.00231,0.0,0.38914]
[1778346285849,45.89,80657.39,6.2,-0.00231,0.0,0.3891]
[1778346286795,45.89,80657.4,6.2,-0.00231,0.0,0.3891]
[1778346286902,45.89,80657.4,6.2,-0.00231,0.0,0.3891]
[1778346287902,45.89,80657.4,6.2,-0.00231,0.0,0.3891]
[1778346288327,45.89,80657.4,6.2,-0.00231,0.0,0.3891]
[1778346291497,45.89,80653.4,6.2,-0.00233,0.0,0.39087]
[1778346292456,45.89,80653.93,6.2,-0.00232,0.0,0.39063]
[1778346297898,45.89,80660.39,6.2,-0.00231,0.0,0.38778]
[1778346298389,45.89,80660.39,6.2,-0.00231,0.0,0.38778]
[1778346299051,45.89,80660.39,6.2,-0.00231,0.0,0.38778]
[1778346303137,45.89,80661.19,6.2,-0.0023,0.0,0.38743]
[1778346303469,45.89,80662.77,6.2,-0.0023,0.0,0.38673]
[1778346305960,45.89,80669.99,6.2,-0.00228,0.0,0.38357]
[1778346307617,45.89,80673.34,6.2,-0.00227,0.0,0.38211]
[1778346313003,45.89,80676.21,6.2,-0.00226,0.0,0.38087]
[1778346313600,45.89,80676.21,6.2,-0.00226,0.0,0.38087]
[1778346313619,45.89,80676.21,6.2,-0.00226,0.0,0.38087]
[1778346316632,45.89,80681.1,6.2,-0.00225,0.0,0.37875]
[1778346317408,45.89,80680.23,6.2,-0.00225,0.0,0.37913]
[1778346321154,45.89,80683.74,6.2,-0.00224,0.0,0.37761]
[1778346321483,45.89,80685.2,6.2,-0.00223,0.0,0.37699]
[1778346323544,45.89,80689.06,6.2,-0.00222,0.0,0.37533]
[1778346323620,45.89,80689.06,6.2,-0.00222,0.0,0.37533]
[1778346324004,45.89,80689.06,6.2,-0.00222,0.0,0.37533]
[1778346325006,45.89,80698.89,6.2,-0.0022,0.0,0.37114]
[1778346325271,45.89,80698.89,6.2,-0.0022,0.0,0.37114]
[1778346325314,45.89,80698.89,6.2,-0.0022,0.0,0.37114]
[1778346325325,45.89,80716.87,6.2,-0.00215,0.0,0.36359]
[1778346325470,45.89,80716.87,6.2,-0.00215,0.0,0.36359]
[1778346325995,45.89,80716.87,6.2,-0.00215,0.0,0.36359]
[1778346326245,45.89,80716.87,6.2,-0.00215,0.0,0.36359]
[1778346326304,45.89,80741.71,6.2,-0.00208,0.0,0.35339]
[1778346327125,45.89,80741.71,6.2,-0.00208,0.0,0.35339]
[1778346327158,45.89,80741.71,6.2,-0.00208,0.0,0.35339]
[1778346328077,45.89,80746.98,6.2,-0.00206,0.0,0.35126]
[1778346328116,45.89,80736.09,6.2,-0.00209,0.0,0.35567]
[1778346328813,45.89,80736.09,6.2,-0.00209,0.0,0.35567]
[1778346329123,45.89,80733.69,6.2,-0.0021,0.0,0.35665]
[1778346331719,45.89,80734.62,6.2,-0.00209,0.0,0.35558]
[1778346332341,45.89,80734.62,6.2,-0.00209,0.0,0.35558]
[1778346332144,45.89,80732.16,6.2,-0.0021,0.0,0.35659]
[1778346332466,45.89,80732.16,6.2,-0.0021,0.0,0.35659]
[1778346332476,45.89,80732.16,6.2,-0.0021,0.0,0.35659]
[1778346333151,45.89,80724.41,6.2,-0.00212,0.0,0.35977]
[1778346333913,45.89,80724.41,6.2,-0.00212,0.0,0.35977]
[1778346334136,45.89,80724.41,6.2,-0.00212,0.0,0.35977]
[1778346334807,45.89,80726.06,6.2,-0.00212,0.0,0.35909]
[1778346337414,45.89,80715.32,6.2,-0.00215,0.0,0.36353]
[1778346338166,45.89,80715.32,6.2,-0.00215,0.0,0.36353]
[1778346339534,45.89,80717.37,6.2,-0.00214,0.0,0.36268]
[1778346340023,45.89,80717.37,6.2,-0.00214,0.0,0.36268]
[1778346344143,45.89,80718.31,6.2,-0.00214,0.0,0.36229]
[1778346344178,45.89,80718.31,6.2,-0.00214,0.0,0.36229]
[1778346347035,45.89,80726.13,6.2,-0.00212,0.0,0.35906]
[1778346347953,45.89,80723.3,6.2,-0.00212,0.0,0.36023]
[1778346353316,45.89,80725.84,6.2,-0.00212,0.0,0.35918]
[1778346353507,45.89,80725.84,6.2,-0.00212,0.0,0.35918]
[1778346355113,45.89,80726.59,6.2,-0.00212,0.0,0.35887]
[1778346360269,45.89,80723.52,6.2,-0.00212,0.0,0.36013]
[1778346361204,45.89,80729.19,6.2,-0.00211,0.0,0.3578]
[1778346362747,45.89,80735.01,6.2,-0.00209,0.0,0.35542]
[1778346364421,45.89,80735.45,6.2,-0.00209,0.0,0.35524]
[1778346365019,45.89,80735.45,6.2,-0.00209,0.0,0.35524]
[1778346365750,45.89,80730.51,6.2,-0.0021,0.0,0.35726]
[1778346370601,45.89,80730.1,6.2,-0.00211,0.0,0.35743]
[1778346374463,45.89,80706.64,6.2,-0.00217,0.0,0.36716]
[1778346375824,45.89,80706.64,6.2,-0.00217,0.0,0.36716]
[1778346376647,45.89,80701.39,6.2,-0.00218,0.0,0.36937]
[1778346382519,45.89,80700.48,6.2,-0.00219,0.0,0.36975]
[1778346387554,45.89,80694.15,6.2,-0.0022,0.0,0.37244]
[1778346394399,45.89,80689.15,6.2,-0.00221,0.0,0.37385]
[1778346396081,45.89,80689.46,6.2,-0.00221,0.0,0.37371]
[1778346397662,45.89,80689.22,6.2,-0.00221,0.0,0.37382]
[1778346398473,45.89,80689.45,6.2,-0.00221,0.0,0.37372]
[1778346400041,45.89,80689.08,6.2,-0.00221,0.0,0.37388]
[1778346402217,45.89,80689.08,6.2,-0.00221,0.0,0.37388]
[1778346407402,45.89,80688.62,6.2,-0.00222,0.0,0.37407]
[1778346408227,45.89,80690.9,6.2,-0.00221,0.0,0.3731]
[1778346413737,45.89,80688.99,6.2,-0.00222,0.0,0.37391]
[1778346418772,45.89,80700.72,6.2,-0.00218,0.0,0.36894]
[1778346423316,45.89,80707.96,6.2,-0.00216,0.0,0.3659]
[1778346424006,45.89,80713.23,6.2,-0.00215,0.0,0.3637]
[1778346424752,45.89,80712.02,6.2,-0.00215,0.0,0.3642]
[1778346425521,45.89,80712.53,6.2,-0.00215,0.0,0.36399]
[1778346428852,45.89,80718.59,6.2,-0.00213,0.0,0.36147]
[1778346429818,45.89,80718.85,6.2,-0.00213,0.0,0.36136]
[1778346432172,45.89,80732.42,6.2,-0.0021,0.0,0.35578]
[1778346433075,45.89,80729.53,6.2,-0.0021,0.0,0.35697]
[1778346438920,45.89,80726.62,6.2,-0.00211,0.0,0.35816]
[1778346441468,45.89,80728.26,6.2,-0.00211,0.0,0.35749]
[1778346442156,45.89,80727.62,6.2,-0.00211,0.0,0.35775]
[1778346447983,45.89,80723.04,6.2,-0.00212,0.0,0.35963]
[1778346453019,45.89,80728.06,6.2,-0.0021,0.0,0.35687]
[1778346458384,45.89,80727.56,6.2,-0.0021,0.0,0.35708]
[1778346458636,45.89,80727.71,6.2,-0.0021,0.0,0.35701]
[1778346462928,45.89,80711.57,6.2,-0.00215,0.0,0.36368]
[1778346463784,45.89,80709.39,6.2,-0.00215,0.0,0.36459]
[1778346466057,45.89,80711.38,6.2,-0.00215,0.0,0.36376]
[1778346466745,45.89,80712.27,6.2,-0.00215,0.0,0.36339]
[1778346467321,45.89,80712.27,6.2,-0.00215,0.0,0.36339]
[1778346467953,45.89,80715.92,6.2,-0.00214,0.0,0.36187]
[1778346471434,45.89,80721.41,6.2,-0.00212,0.0,0.3596]
[1778346472000,45.89,80721.9,6.2,-0.00212,0.0,0.3594]
[1778346476370,45.89,80729.2,6.2,-0.0021,0.0,0.3564]
[1778346477220,45.89,80731.15,6.2,-0.00209,0.0,0.35561]
[1778346478249,45.89,80734.14,6.2,-0.00209,0.0,0.35439]
[1778346478357,45.89,80734.14,6.2,-0.00209,0.0,0.35439]
[1778346482779,45.89,80735.47,6.2,-0.00208,0.0,0.35385]
[1778346483840,45.89,80735.75,6.2,-0.00208,0.0,0.35373]
[1778346488500,45.89,80735.14,6.2,-0.00208,0.0,0.35398]
[1778346489190,45.89,80734.63,6.2,-0.00209,0.0,0.35419]
[1778346494314,45.89,80734.96,6.2,-0.00208,0.0,0.35405]
[1778346497557,45.89,80733.32,6.2,-0.00209,0.0,0.35472]
[1778346498393,45.89,80733.32,6.2,-0.00209,0.0,0.35472]
[1778346504385,45.89,80738.26,6.2,-0.00208,0.0,0.35272]
[1778346505025,45.89,80738.26,6.2,-0.00208,0.0,0.35272]
[1778346505625,45.89,80737.97,6.2,-0.00208,0.0,0.35283]
[1778346506540,45.89,80737.97,6.2,-0.00208,0.0,0.35283]
[1778346507338,45.89,80737.93,6.2,-0.00208,0.0,0.35285]
[1778346508938,45.89,80737.91,6.2,-0.00208,0.0,0.35286]
[1778346509585,45.89,80738.0,6.2,-0.00208,0.0,0.35282]
[1778346510176,45.89,80738.0,6.2,-0.00208,0.0,0.35282]
[1778346510486,45.89,80738.0,6.2,-0.00208,0.0,0.35282]
[1778346514560,45.89,80723.92,6.2,-0.00211,0.0,0.35787]
[1778346516355,45.89,80720.55,6.2,-0.00212,0.0,0.35926]
[1778346516851,45.89,80722.98,6.2,-0.00211,0.0,0.35826]
[1778346518835,45.89,80739.27,6.2,-0.00207,0.0,0.35162]
[1778346519776,45.89,80739.93,6.2,-0.00207,0.0,0.35135]
[1778346520335,45.89,80739.93,6.2,-0.00207,0.0,0.35135]
[1778346523398,45.89,80742.78,6.2,-0.00206,0.0,0.3502]
[1778346524177,45.89,80742.43,6.2,-0.00206,0.0,0.35034]
[1778346525989,45.89,80744.27,6.2,-0.00206,0.0,0.3496]
[1778346527003,45.89,80743.74,6.2,-0.00206,0.0,0.34981]
[1778346532584,45.89,80742.12,6.2,-0.00206,0.0,0.35047]
[1778346534480,45.89,80742.12,6.2,-0.00206,0.0,0.35047]
[1778346534575,45.89,80742.12,6.2,-0.00206,0.0,0.35047]
[1778346536611,45.89,80756.99,6.2,-0.00202,0.0,0.34452]
[1778346541647,45.89,80766.28,6.2,-0.002,0.0,0.34085]
[1778346542889,45.89,80766.28,6.2,-0.002,0.0,0.34085]
[1778346543359,45.89,80766.28,6.2,-0.002,0.0,0.34085]
[1778346546082,45.89,80758.7,6.2,-0.00202,0.0,0.34384]
[1778346547047,45.89,80758.68,6.2,-0.00202,0.0,0.34385]
[1778346547820,45.89,80757.08,6.2,-0.00202,0.0,0.34448]
[1778346549441,45.89,80758.62,6.2,-0.00202,0.0,0.34387]
[1778346550118,45.89,80758.98,6.2,-0.00202,0.0,0.34373]
[1778346552354,45.89,80757.74,6.2,-0.00202,0.0,0.34422]
[1778346552379,45.89,80757.74,6.2,-0.00202,0.0,0.34422]
[1778346553195,45.89,80757.88,6.2,-0.00202,0.0,0.34416]
[1778346556419,45.89,80760.81,6.2,-0.00201,0.0,0.343]
[1778346557233,45.89,80760.82,6.2,-0.00201,0.0,0.343]
[1778346558772,45.89,80760.9,6.2,-0.00201,0.0,0.34297]
[1778346560544,45.89,80760.93,6.2,-0.00201,0.0,0.34296]
[1778346561967,45.89,80760.91,6.2,-0.00201,0.0,0.34296]
[1778346563206,45.89,80760.94,6.2,-0.00201,0.0,0.34295]
[1778346566134,45.89,80762.63,6.2,-0.00201,0.0,0.34228]
[1778346566865,45.89,80761.75,6.2,-0.00201,0.0,0.34263]
[1778346567585,45.89,80761.75,6.2,-0.00201,0.0,0.34263]
[1778346568390,45.89,80761.75,6.2,-0.00201,0.0,0.34263]
[1778346569638,45.89,80761.17,6.2,-0.00201,0.0,0.34286]
[1778346570526,45.89,80761.17,6.2,-0.00201,0.0,0.34286]
[1778346574125,45.89,80761.74,6.2,-0.00201,0.0,0.34196]
[1778346574825,45.89,80761.74,6.2,-0.00201,0.0,0.34196]
[1778346579620,45.89,80761.67,6.2,-0.00201,0.0,0.34199]
[1778346580083,45.89,80761.65,6.2,-0.00201,0.0,0.342]
[1778346582409,45.89,80760.57,6.2,-0.00201,0.0,0.34242]
[1778346583788,45.89,80749.98,6.2,-0.00204,0.0,0.34663]
[1778346583953,45.89,80749.98,6.2,-0.00204,0.0,0.34663]
[1778346585354,45.89,80749.94,6.2,-0.00204,0.0,0.34664]
[1778346588088,45.89,80752.13,6.2,-0.00203,0.0,0.34577]
[1778346588888,45.89,80751.53,6.2,-0.00203,0.0,0.34601]
[1778346591957,45.89,80750.78,6.2,-0.00204,0.0,0.34631]
[1778346592002,45.89,80750.78,6.2,-0.00204,0.0,0.34631]
[1778346593956,45.89,80745.78,6.2,-0.00205,0.0,0.34831]
[1778346593976,45.89,80745.78,6.2,-0.00205,0.0,0.34831]
[1778346598114,45.89,80754.2,6.2,-0.00203,0.0,0.34495]
[1778346598728,45.89,80759.77,6.2,-0.00201,0.0,0.34274]
[1778346599477,45.89,80759.77,6.2,-0.00201,0.0,0.34274]
[1778346600345,45.89,80761.94,6.2,-0.00201,0.0,0.34188]
[1778346601156,45.89,80762.56,6.2,-0.002,0.0,0.34164]
[1778346601557,45.89,80762.56,6.2,-0.002,0.0,0.34164]
[1778346603683,45.89,80765.64,6.2,-0.002,0.0,0.34043]
[1778346604456,45.89,80765.64,6.2,-0.002,0.0,0.34043]
[1778346610198,45.89,80757.3,6.2,-0.00202,0.0,0.34372]
[1778346612310,45.89,80756.85,6.2,-0.00202,0.0,0.3439]
[1778346614073,45.89,80756.62,6.2,-0.00202,0.0,0.34399]
[1778346614727,45.89,80755.75,6.2,-0.00202,0.0,0.34433]
[1778346614743,45.89,80755.75,6.2,-0.00202,0.0,0.34433]
[1778346616268,45.89,80755.29,6.2,-0.00202,0.0,0.34451]
[1778346618839,45.89,80753.69,6.2,-0.00203,0.0,0.34515]
[1778346619504,45.89,80753.69,6.2,-0.00203,0.0,0.34515]
[1778346623433,45.89,80750.75,6.2,-0.00204,0.0,0.34632]
[1778346623914,45.89,80750.1,6.2,-0.00204,0.0,0.34658]
[1778346626070,45.89,80746.72,6.2,-0.00205,0.0,0.34793]
[1778346626100,45.89,80746.72,6.2,-0.00205,0.0,0.34793]
[1778346632125,45.89,80756.63,6.2,-0.00202,0.0,0.34331]
[1778346633924,45.89,80755.59,6.2,-0.00202,0.0,0.34372]
[1778346634634,45.89,80755.59,6.2,-0.00202,0.0,0.34372]
[1778346644367,45.89,80753.38,6.2,-0.00202,0.0,0.34459]
[1778346645498,45.89,80753.38,6.2,-0.00202,0.0,0.34459]
[1778346646383,45.89,80752.21,6.2,-0.00203,0.0,0.34506]
[1778346651347,45.89,80753.5,6.2,-0.00202,0.0,0.34455]
[1778346653003,45.89,80752.94,6.2,-0.00203,0.0,0.34477]
[1778346653655,45.89,80752.94,6.2,-0.00203,0.0,0.34477]
[1778346654425,45.89,80751.99,6.2,-0.00203,0.0,0.34515]
[1778346655177,45.89,80751.93,6.2,-0.00203,0.0,0.34517]
[1778346655859,45.89,80751.38,6.2,-0.00203,0.0,0.34539]
[1778346657407,45.89,80751.16,6.2,-0.00203,0.0,0.34548]
[1778346659695,45.89,80753.33,6.2,-0.00202,0.0,0.34461]
[1778346662105,45.89,80753.44,6.2,-0.00202,0.0,0.34457]
[1778346663539,45.89,80757.62,6.2,-0.00201,0.0,0.34291]
[1778346664057,45.89,80759.82,6.2,-0.00201,0.0,0.34204]
[1778346664093,45.89,80759.82,6.2,-0.00201,0.0,0.34204]
[1778346665312,45.89,80770.89,6.2,-0.00198,0.0,0.3377]
[1778346665624,45.89,80770.89,6.2,-0.00198,0.0,0.3377]
[1778346666720,45.89,80774.8,6.2,-0.00197,0.0,0.33618]
[1778346666764,45.89,80787.77,6.2,-0.00194,0.0,0.33117]
[1778346667843,45.89,80798.94,6.2,-0.00191,0.0,0.32691]
[1778346668163,45.89,80798.94,6.2,-0.00191,0.0,0.32691]
[1778346677610,45.89,80795.7,6.2,-0.00192,0.0,0.32814]
[1778346679362,45.89,80793.41,6.2,-0.00192,0.0,0.32901]
[1778346680634,45.89,80791.75,6.2,-0.00193,0.0,0.32965]
[1778346685666,45.89,80794.84,6.2,-0.00192,0.0,0.32847]
[1778346687057,45.89,80794.46,6.2,-0.00192,0.0,0.32861]
[1778346687078,45.89,80794.46,6.2,-0.00192,0.0,0.32861]
[1778346690141,45.89,80782.24,6.2,-0.00195,0.0,0.3333]
[1778346690148,45.89,80782.24,6.2,-0.00195,0.0,0.3333]
[1778346691879,45.89,80789.43,6.2,-0.00193,0.0,0.32988]
[1778346692701,45.89,80789.43,6.2,-0.00193,0.0,0.32988]
[1778346695199,45.89,80790.21,6.2,-0.00193,0.0,0.32958]
[1778346696642,45.89,80790.14,6.2,-0.00193,0.0,0.32961]
[1778346697470,45.89,80788.28,6.2,-0.00193,0.0,0.33032]
[1778346697856,45.89,80788.28,6.2,-0.00193,0.0,0.33032]
[1778346699350,45.89,80787.1,6.2,-0.00193,0.0,0.33077]
[1778346703544,45.89,80782.98,6.2,-0.00195,0.0,0.33235]
[1778346708830,45.89,80790.98,6.2,-0.00193,0.0,0.32929]
[1778346712013,45.89,80791.65,6.2,-0.00192,0.0,0.32903]
[1778346712785,45.89,80790.79,6.2,-0.00193,0.0,0.32936]
[1778346715797,45.89,80789.21,6.2,-0.00193,0.0,0.32996]
[1778346716522,45.89,80789.21,6.2,-0.00193,0.0,0.32996]
[1778346719367,45.89,80789.39,6.2,-0.00193,0.0,0.32989]
[1778346719917,45.89,80789.31,6.2,-0.00193,0.0,0.32992]
[1778346720702,45.89,80789.31,6.2,-0.00193,0.0,0.32992]
[1778346722658,45.89,80789.25,6.2,-0.00193,0.0,0.32995]
[1778346726578,45.89,80791.82,6.2,-0.00192,0.0,0.32897]
[1778346726600,45.89,80791.82,6.2,-0.00192,0.0,0.32897]
[1778346732998,45.89,80787.21,6.2,-0.00193,0.0,0.33073]
[1778346738033,45.89,80788.23,6.2,-0.00193,0.0,0.33034]
[1778346739360,45.89,80788.23,6.2,-0.00193,0.0,0.33034]
[1778346739482,45.89,80788.23,6.2,-0.00193,0.0,0.33034]
[1778346743084,45.89,80787.89,6.2,-0.00193,0.0,0.33047]
[1778346743868,45.89,80787.82,6.2,-0.00193,0.0,0.33049]
[1778346749110,45.89,80785.29,6.2,-0.00194,0.0,0.33146]
[1778346750420,45.89,80785.29,6.2,-0.00194,0.0,0.33146]
[1778346751810,45.89,80784.59,6.2,-0.00194,0.0,0.33107]
[1778346752485,45.89,80784.59,6.2,-0.00194,0.0,0.33107]
[1778346753258,45.89,80784.63,6.2,-0.00194,0.0,0.33106]
[1778346754084,45.89,80785.48,6.2,-0.00194,0.0,0.33073]
[1778346754811,45.89,80783.67,6.2,-0.00194,0.0,0.33143]
[1778346755546,45.89,80783.67,6.2,-0.00194,0.0,0.33143]
[1778346758169,45.89,80783.9,6.2,-0.00194,0.0,0.33134]
[1778346762719,45.89,80784.75,6.2,-0.00194,0.0,0.33101]
[1778346763451,45.89,80784.25,6.2,-0.00194,0.0,0.3312]
[1778346764145,45.89,80785.17,6.2,-0.00194,0.0,0.33085]
[1778346765064,45.89,80785.04,6.2,-0.00194,0.0,0.3309]
[1778346771264,45.89,80783.54,6.2,-0.00194,0.0,0.33148]
[1778346772911,45.89,80783.61,6.2,-0.00194,0.0,0.33145]
[1778346773814,45.89,80783.61,6.2,-0.00194,0.0,0.33145]
[1778346774618,45.89,80781.83,6.2,-0.00194,0.0,0.33213]
[1778346775233,45.89,80780.54,6.2,-0.00195,0.0,0.33263]
[1778346775254,45.89,80780.54,6.2,-0.00195,0.0,0.33263]
[1778346775309,45.89,80780.54,6.2,-0.00195,0.0,0.33263]
[1778346781344,45.89,80766.82,6.2,-0.00198,0.0,0.33795]
[1778346783679,45.89,80767.96,6.2,-0.00198,0.0,0.33751]
[1778346786192,45.89,80776.28,6.2,-0.00196,0.0,0.33427]
[1778346789387,45.89,80772.5,6.2,-0.00197,0.0,0.33574]
[1778346790014,45.89,80771.87,6.2,-0.00197,0.0,0.33598]
[1778346795442,45.89,80772.62,6.2,-0.00197,0.0,0.33569]
[1778346800477,45.89,80762.35,6.2,-0.00199,0.0,0.3397]
[1778346805513,45.89,80755.52,6.2,-0.00201,0.0,0.34239]
[1778346806535,45.89,80755.52,6.2,-0.00201,0.0,0.34239]
[1778346808320,45.89,80752.9,6.2,-0.00202,0.0,0.34343]
[1778346809716,45.89,80752.86,6.2,-0.00202,0.0,0.34344]
[1778346810558,45.89,80749.91,6.2,-0.00203,0.0,0.34462]
[1778346813186,45.89,80747.26,6.2,-0.00203,0.0,0.34499]
[1778346814018,45.89,80746.66,6.2,-0.00203,0.0,0.34523]
[1778346819616,45.89,80745.7,6.2,-0.00203,0.0,0.34561]
[1778346822387,45.89,80748.21,6.2,-0.00203,0.0,0.34461]
[1778346822466,45.89,80748.21,6.2,-0.00203,0.0,0.34461]
[1778346829686,45.89,80749.16,6.2,-0.00202,0.0,0.34423]
[1778346831402,45.89,80749.26,6.2,-0.00202,0.0,0.34419]
[1778346832033,45.89,80749.08,6.2,-0.00202,0.0,0.34427]
[1778346832763,45.89,80749.08,6.2,-0.00202,0.0,0.34427]
[1778346833667,45.89,80749.08,6.2,-0.00202,0.0,0.34427]
[1778346835234,45.89,80749.11,6.2,-0.00202,0.0,0.34425]
[1778346835984,45.89,80749.23,6.2,-0.00202,0.0,0.34421]
[1778346836665,45.89,80749.23,6.2,-0.00202,0.0,0.34421]
[1778346838260,45.89,80749.26,6.2,-0.00202,0.0,0.34419]
[1778346843065,45.89,80748.22,6.2,-0.00203,0.0,0.34461]
[1778346843954,45.89,80748.28,6.2,-0.00203,0.0,0.34458]
[1778346846080,45.89,80748.33,6.2,-0.00203,0.0,0.34456]
[1778346847895,45.89,80748.45,6.2,-0.00203,0.0,0.34452]
[1778346853854,45.89,80747.69,6.2,-0.00203,0.0,0.34482]
[1778346858889,45.89,80743.67,6.2,-0.00204,0.0,0.34642]
[1778346864425,45.89,80743.92,6.2,-0.00204,0.0,0.34632]
[1778346865129,45.89,80743.92,6.2,-0.00204,0.0,0.34632]
[1778346870483,45.89,80741.22,6.2,-0.00204,0.0,0.3474]
[1778346871326,45.89,80737.73,6.2,-0.00205,0.0,0.3488]
[1778346872205,45.89,80736.9,6.2,-0.00205,0.0,0.34845]
[1778346872894,45.89,80736.9,6.2,-0.00205,0.0,0.34845]
[1778346877434,45.89,80736.45,6.2,-0.00205,0.0,0.34863]
[1778346880142,45.89,80736.45,6.2,-0.00205,0.0,0.34863]
[1778346887085,45.89,80736.65,6.2,-0.00205,0.0,0.34855]
[1778346893129,45.89,80742.48,6.2,-0.00204,0.0,0.34621]
[1778346898164,45.89,80742.42,6.2,-0.00204,0.0,0.34624]
[1778346903199,45.89,80744.2,6.2,-0.00203,0.0,0.34553]
[1778346908234,45.89,80745.36,6.2,-0.00203,0.0,0.34507]
[1778346913269,45.89,80747.56,6.2,-0.00202,0.0,0.34419]
[1778346918304,45.89,80749.53,6.2,-0.00202,0.0,0.34341]
[1778346924346,45.89,80748.59,6.2,-0.00202,0.0,0.34378]
[1778346929381,45.89,80746.97,6.2,-0.00203,0.0,0.34443]
[1778346934416,45.89,80738.44,6.2,-0.00204,0.0,0.34715]
[1778346935003,45.89,80738.44,6.2,-0.00204,0.0,0.34715]
[1778346936629,45.89,80734.89,6.2,-0.00205,0.0,0.34857]
[1778346937529,45.89,80734.77,6.2,-0.00205,0.0,0.34862]
[1778346938338,45.89,80734.86,6.2,-0.00205,0.0,0.34858]
[1778346939178,45.89,80735.71,6.2,-0.00205,0.0,0.34824]
[1778346944811,45.89,80742.83,6.2,-0.00203,0.0,0.34539]
[1778346947661,45.89,80744.36,6.2,-0.00203,0.0,0.34478]
[1778346949055,45.89,80743.43,6.2,-0.00203,0.0,0.34515]
[1778346950851,45.89,80743.43,6.2,-0.00203,0.0,0.34515]
[1778346954242,45.89,80742.48,6.2,-0.00203,0.0,0.34553]
[1778346954851,45.89,80742.48,6.2,-0.00203,0.0,0.34553]
[1778346958527,45.89,80742.47,6.2,-0.00203,0.0,0.34554]
[1778346959901,45.89,80741.93,6.2,-0.00203,0.0,0.34575]
[1778346963781,45.89,80743.5,6.2,-0.00203,0.0,0.34513]
[1778346964753,45.89,80743.88,6.2,-0.00203,0.0,0.34497]
[1778346966200,45.89,80743.96,6.2,-0.00203,0.0,0.34494]
[1778346967686,45.89,80744.51,6.2,-0.00203,0.0,0.34472]
[1778346969335,45.89,80744.77,6.2,-0.00203,0.0,0.34462]
[1778346969929,45.89,80744.77,6.2,-0.00203,0.0,0.34462]
[1778346977650,45.89,80744.71,6.2,-0.00203,0.0,0.34464]
[1778346978478,45.89,80744.71,6.2,-0.00203,0.0,0.34464]
[1778346979785,45.89,80744.71,6.2,-0.00203,0.0,0.34464]
[1778346980447,45.89,80744.64,6.2,-0.00203,0.0,0.34467]
[1778346983205,45.89,80744.14,6.2,-0.00203,0.0,0.34487]
[1778346983811,45.89,80744.14,6.2,-0.00203,0.0,0.34487]
[1778346989803,45.89,80744.17,6.2,-0.00203,0.0,0.34486]
[1778346991993,45.89,80744.17,6.2,-0.00203,0.0,0.34486]
[1778346993692,45.89,80744.17,6.2,-0.00202,0.0,0.34418]
[1778346994617,45.89,80744.17,6.2,-0.00202,0.0,0.34418]
[1778346995567,45.89,80744.17,6.2,-0.00202,0.0,0.34418]
[1778346998025,45.89,80744.12,6.2,-0.00203,0.0,0.3442]
[1778346998354,45.89,80744.12,6.2,-0.00203,0.0,0.3442]
[1778346998606,45.89,80744.12,6.2,-0.00203,0.0,0.3442]
[1778347000397,45.89,80741.17,6.2,-0.00203,0.0,0.34537]
[1778347005915,45.89,80738.62,6.2,-0.00204,0.0,0.34639]
[1778347006658,45.89,80738.62,6.2,-0.00204,0.0,0.34639]
[1778347007516,45.89,80738.27,6.2,-0.00204,0.0,0.34653]
[1778347011836,45.89,80738.31,6.2,-0.00204,0.0,0.34651]
[1778347012703,45.89,80738.17,6.2,-0.00204,0.0,0.34657]
[1778347018024,45.89,80737.44,6.2,-0.00204,0.0,0.34686]
[1778347019171,45.89,80737.97,6.2,-0.00204,0.0,0.34665]
[1778347019718,45.89,80737.97,6.2,-0.00204,0.0,0.34665]
[1778347026155,45.89,80738.52,6.2,-0.00204,0.0,0.34643]
[1778347026869,45.89,80738.52,6.2,-0.00204,0.0,0.34643]
[1778347027768,45.89,80738.52,6.2,-0.00204,0.0,0.34643]
[1778347028513,45.89,80738.52,6.2,-0.00204,0.0,0.34643]
[1778347029211,45.89,80737.97,6.2,-0.00204,0.0,0.34665]
[1778347029863,45.89,80737.97,6.2,-0.00204,0.0,0.34665]
[1778347035143,45.89,80735.51,6.2,-0.00205,0.0,0.34764]
[1778347038152,45.89,80731.31,6.2,-0.00206,0.0,0.34932]
[1778347039086,45.89,80731.31,6.2,-0.00206,0.0,0.34932]
[1778347043465,45.89,80726.61,6.2,-0.00207,0.0,0.35122]
[1778347044331,45.89,80726.36,6.2,-0.00207,0.0,0.35132]
[1778347045710,45.89,80726.42,6.2,-0.00207,0.0,0.3513]
[1778347048522,45.89,80726.99,6.2,-0.00207,0.0,0.35107]
[1778347048752,45.89,80726.99,6.2,-0.00207,0.0,0.35107]
[1778347049345,45.89,80726.99,6.2,-0.00207,0.0,0.35107]
[1778347050143,45.89,80731.6,6.2,-0.00206,0.0,0.34921]
[1778347052565,45.89,80734.0,6.2,-0.00205,0.0,0.34756]
[1778347055097,45.89,80734.25,6.2,-0.00205,0.0,0.34746]
[1778347055938,45.89,80734.31,6.2,-0.00205,0.0,0.34743]
[1778347058394,45.89,80735.46,6.2,-0.00204,0.0,0.34697]
[1778347059061,45.89,80735.46,6.2,-0.00204,0.0,0.34697]
[1778347065400,45.89,80734.27,6.2,-0.00205,0.0,0.34745]
[1778347065958,45.89,80734.27,6.2,-0.00205,0.0,0.34745]
[1778347068686,45.89,80734.33,6.2,-0.00205,0.0,0.34742]
[1778347069385,45.89,80734.33,6.2,-0.00205,0.0,0.34742]
[1778347076440,45.89,80732.22,6.2,-0.00205,0.0,0.34827]
[1778347080338,45.89,80732.22,6.2,-0.00205,0.0,0.34827]
[1778347081036,45.89,80732.22,6.2,-0.00205,0.0,0.34827]
[1778347084470,45.89,80734.41,6.2,-0.00205,0.0,0.34739]
[1778347085270,45.89,80734.67,6.2,-0.00205,0.0,0.34729]
[1778347085509,45.89,80734.67,6.2,-0.00205,0.0,0.34729]
[1778347086001,45.89,80734.67,6.2,-0.00205,0.0,0.34729]
[1778347086445,45.89,80734.05,6.2,-0.00205,0.0,0.34754]
[1778347087034,45.89,80734.05,6.2,-0.00205,0.0,0.34754]
[1778347087860,45.89,80719.71,6.2,-0.00209,0.0,0.35333]
[1778347090052,45.89,80728.33,6.2,-0.00206,0.0,0.34983]
[1778347092632,45.89,80734.67,6.2,-0.00205,0.0,0.34729]
[1778347096956,45.89,80745.44,6.2,-0.00202,0.0,0.343]
[1778347097635,45.89,80746.78,6.2,-0.00201,0.0,0.34247]
[1778347100807,45.89,80748.36,6.2,-0.00201,0.0,0.34184]
[1778347101089,45.89,80748.36,6.2,-0.00201,0.0,0.34184]
[1778347101525,45.89,80744.9,6.2,-0.00202,0.0,0.34321]
[1778347106675,45.89,80739.76,6.2,-0.00203,0.0,0.34525]
[1778347111710,45.89,80740.14,6.2,-0.00203,0.0,0.34442]
[1778347112920,45.89,80740.14,6.2,-0.00203,0.0,0.34442]
[1778347113879,45.89,80740.21,6.2,-0.00203,0.0,0.34439]
[1778347115400,45.89,80740.15,6.2,-0.00203,0.0,0.34442]
[1778347116153,45.89,80740.15,6.2,-0.00203,0.0,0.34442]
[1778347124802,45.89,80742.47,6.2,-0.00202,0.0,0.3435]
[1778347126562,45.89,80742.53,6.2,-0.00202,0.0,0.34347]
[1778347127472,45.89,80741.89,6.2,-0.00202,0.0,0.34373]
[1778347128278,45.89,80742.37,6.2,-0.00202,0.0,0.34353]
[1778347128997,45.89,80742.37,6.2,-0.00202,0.0,0.34353]
[1778347130844,45.89,80720.92,6.2,-0.00208,0.0,0.35214]
[1778347134412,45.89,80720.31,6.2,-0.00208,0.0,0.35239]
[1778347135305,45.89,80720.1,6.2,-0.00208,0.0,0.35247]
[1778347136786,45.89,80719.83,6.2,-0.00208,0.0,0.35258]
[1778347137505,45.89,80719.72,6.2,-0.00208,0.0,0.35263]
[1778347139105,45.89,80719.66,6.2,-0.00208,0.0,0.35265]
[1778347140062,45.89,80719.55,6.2,-0.00208,0.0,0.3527]
[1778347143324,45.89,80718.84,6.2,-0.00208,0.0,0.35299]
[1778347144087,45.89,80718.84,6.2,-0.00208,0.0,0.35299]
[1778347147140,45.89,80719.24,6.2,-0.00208,0.0,0.35282]
[1778347147954,45.89,80718.97,6.2,-0.00208,0.0,0.35293]
[1778347148594,45.89,80718.96,6.2,-0.00208,0.0,0.35294]
[1778347149404,45.89,80718.96,6.2,-0.00208,0.0,0.35294]
[1778347155013,45.89,80720.83,6.2,-0.00208,0.0,0.35218]
[1778347159692,45.89,80717.93,6.2,-0.00209,0.0,0.35336]
[1778347160860,45.89,80713.45,6.2,-0.0021,0.0,0.35518]
[1778347162423,45.89,80713.84,6.2,-0.0021,0.0,0.35502]
[1778347163383,45.89,80713.07,6.2,-0.0021,0.0,0.35534]
[1778347164591,45.89,80712.71,6.2,-0.0021,0.0,0.35549]
[1778347165351,45.89,80709.59,6.2,-0.00211,0.0,0.35676]
[1778347168884,45.89,80709.66,6.2,-0.00211,0.0,0.35674]
[1778347169857,45.89,80709.06,6.2,-0.00211,0.0,0.35698]
[1778347173078,45.89,80709.21,6.2,-0.00211,0.0,0.35622]
[1778347173682,45.89,80709.29,6.2,-0.00211,0.0,0.35619]
[1778347177083,45.89,80710.19,6.2,-0.0021,0.0,0.35582]
[1778347177728,45.89,80709.76,6.2,-0.0021,0.0,0.356]
[1778347179842,45.89,80710.17,6.2,-0.0021,0.0,0.35583]
[1778347182456,45.89,80713.86,6.2,-0.00209,0.0,0.35432]
[1778347184872,45.89,80714.28,6.2,-0.00209,0.0,0.35415]
[1778347184937,45.89,80714.28,6.2,-0.00209,0.0,0.35415]
[1778347190350,45.89,80725.07,6.2,-0.00206,0.0,0.34977]
[1778347191363,45.89,80725.07,6.2,-0.00206,0.0,0.34977]
[1778347192302,45.89,80726.89,6.2,-0.00206,0.0,0.34904]
[1778347194472,45.89,80726.89,6.2,-0.00206,0.0,0.34904]
[1778347197506,45.89,80726.63,6.2,-0.00206,0.0,0.34914]
[1778347198303,45.89,80725.34,6.2,-0.00206,0.0,0.34966]
[1778347203354,45.89,80726.61,6.2,-0.00206,0.0,0.34915]
[1778347209118,45.89,80725.51,6.2,-0.00206,0.0,0.34959]
[1778347209694,45.89,80722.5,6.2,-0.00207,0.0,0.35081]
[1778347212502,45.89,80723.64,6.2,-0.00207,0.0,0.35035]
[1778347213474,45.89,80723.62,6.2,-0.00207,0.0,0.35036]
[1778347214229,45.89,80723.62,6.2,-0.00207,0.0,0.35036]
[1778347215054,45.89,80723.7,6.2,-0.00207,0.0,0.35032]
[1778347215673,45.89,80723.68,6.2,-0.00207,0.0,0.35033]
[1778347216569,45.89,80723.49,6.2,-0.00207,0.0,0.35041]
[1778347218823,45.89,80723.24,6.2,-0.00207,0.0,0.35051]
[1778347218929,45.89,80723.24,6.2,-0.00207,0.0,0.35051]
[1778347219006,45.89,80723.24,6.2,-0.00207,0.0,0.35051]
[1778347220226,45.89,80723.06,6.2,-0.00207,0.0,0.35058]
[1778347227036,45.89,80715.0,6.2,-0.00209,0.0,0.35385]
[1778347227693,45.89,80715.0,6.2,-0.00209,0.0,0.35385]
[1778347229388,45.89,80713.01,6.2,-0.0021,0.0,0.35467]
[1778347229856,45.89,80713.01,6.2,-0.0021,0.0,0.35467]
[1778347230281,45.89,80713.01,6.2,-0.0021,0.0,0.35467]
[1778347230299,45.89,80713.01,6.2,-0.0021,0.0,0.35467]
[1778347231879,45.89,80711.04,6.2,-0.0021,0.0,0.35547]
[1778347232068,45.89,80711.04,6.2,-0.0021,0.0,0.35547]
[1778347233052,45.89,80708.71,6.2,-0.0021,0.0,0.35573]
[1778347233776,45.89,80704.25,6.2,-0.00211,0.0,0.35756]
[1778347236322,45.89,80703.46,6.2,-0.00212,0.0,0.35788]
[1778347237144,45.89,80703.46,6.2,-0.00212,0.0,0.35788]
[1778347238644,45.89,80701.16,6.2,-0.00212,0.0,0.35883]
[1778347239595,45.89,80701.16,6.2,-0.00212,0.0,0.35883]
[1778347243683,45.89,80688.84,6.2,-0.00216,0.0,0.36395]
[1778347244515,45.89,80686.36,6.2,-0.00216,0.0,0.36498]
[1778347245938,45.89,80684.78,6.2,-0.00217,0.0,0.36565]
[1778347246816,45.89,80684.73,6.2,-0.00217,0.0,0.36567]
[1778347249046,45.89,80685.08,6.2,-0.00217,0.0,0.36552]
[1778347249737,45.89,80685.03,6.2,-0.00217,0.0,0.36554]
[1778347251641,45.89,80684.52,6.2,-0.00217,0.0,0.36576]
[1778347252512,45.89,80684.54,6.2,-0.00217,0.0,0.36575]
[1778347255604,45.89,80684.31,6.2,-0.00217,0.0,0.36584]
[1778347255616,45.89,80684.31,6.2,-0.00217,0.0,0.36584]
[1778347259690,45.89,80693.32,6.2,-0.00214,0.0,0.36208]
[1778347260580,45.89,80693.74,6.2,-0.00214,0.0,0.3619]
[1778347262434,45.89,80693.79,6.2,-0.00214,0.0,0.36188]
[1778347263316,45.89,80693.79,6.2,-0.00214,0.0,0.36188]
[1778347267763,45.89,80693.6,6.2,-0.00214,0.0,0.36196]
[1778347268567,45.89,80693.6,6.2,-0.00214,0.0,0.36196]
[1778347271892,45.89,80692.26,6.2,-0.00215,0.0,0.36252]
[1778347271916,45.89,80692.26,6.2,-0.00215,0.0,0.36252]
[1778347272893,45.89,80691.31,6.2,-0.00215,0.0,0.36292]
[1778347272959,45.89,80727.24,6.2,-0.00205,0.0,0.34821]
[1778347274886,45.89,80742.54,6.2,-0.00201,0.0,0.34211]
[1778347277863,45.89,80744.67,6.2,-0.00201,0.0,0.34127]
[1778347278620,45.89,80744.59,6.2,-0.00201,0.0,0.3413]
[1778347283953,45.89,80746.49,6.2,-0.002,0.0,0.34055]
[1778347286571,45.89,80745.65,6.2,-0.00201,0.0,0.34088]
[1778347287423,45.89,80746.32,6.2,-0.002,0.0,0.34062]
[1778347287440,45.89,80746.32,6.2,-0.002,0.0,0.34062]
[1778347288098,45.89,80746.32,6.2,-0.002,0.0,0.34062]
[1778347288883,45.89,80746.32,6.2,-0.002,0.0,0.34062]
[1778347290474,45.89,80746.55,6.2,-0.002,0.0,0.34053]
[1778347291344,45.89,80746.55,6.2,-0.002,0.0,0.34053]
[1778347293068,45.89,80746.55,6.2,-0.002,0.0,0.33985]
[1778347293684,45.89,80746.75,6.2,-0.002,0.0,0.33977]
[1778347294512,45.89,80746.71,6.2,-0.002,0.0,0.33979]
[1778347295369,45.89,80746.71,6.2,-0.002,0.0,0.33979]
[1778347300254,45.89,80745.16,6.2,-0.002,0.0,0.3404]
[1778347302345,45.89,80745.42,6.2,-0.002,0.0,0.3403]
[1778347304919,45.89,80745.42,6.2,-0.002,0.0,0.3403]
[1778347305630,45.89,80745.66,6.2,-0.002,0.0,0.3402]
[1778347311142,45.89,80747.26,6.2,-0.002,0.0,0.33957]
[1778347311931,45.89,80747.26,6.2,-0.002,0.0,0.33957]
[1778347312831,45.89,80748.47,6.2,-0.00199,0.0,0.3391]
[1778347317239,45.89,80748.51,6.2,-0.00199,0.0,0.33908]
[1778347317978,45.89,80748.51,6.2,-0.00199,0.0,0.33908]
[1778347320434,45.89,80748.88,6.2,-0.00199,0.0,0.33894]
[1778347321984,45.89,80748.53,6.2,-0.00199,0.0,0.33908]
[1778347325691,45.89,80748.53,6.2,-0.00199,0.0,0.33908]
[1778347327269,45.89,80748.5,6.2,-0.00199,0.0,0.33909]
[1778347329558,45.89,80748.56,6.2,-0.00199,0.0,0.33906]
[1778347330194,45.89,80748.56,6.2,-0.00199,0.0,0.33906]
[1778347333479,45.89,80748.09,6.2,-0.002,0.0,0.33925]
[1778347334235,45.89,80748.09,6.2,-0.002,0.0,0.33925]
[1778347335145,45.89,80748.18,6.2,-0.00199,0.0,0.33921]
[1778347335867,45.89,80748.18,6.2,-0.00199,0.0,0.33921]
[1778347336739,45.89,80748.21,6.2,-0.00199,0.0,0.3392]
[1778347338652,45.89,80748.23,6.2,-0.00199,0.0,0.33919]
[1778347339595,45.89,80748.32,6.2,-0.00199,0.0,0.33916]
[1778347340412,45.89,80748.32,6.2,-0.00199,0.0,0.33916]
[1778347348148,45.89,80754.9,6.2,-0.00198,0.0,0.33658]
[1778347348778,45.89,80754.97,6.2,-0.00198,0.0,0.33656]
[1778347352845,45.89,80755.02,6.2,-0.00197,0.0,0.33587]
[1778347354476,45.89,80755.06,6.2,-0.00197,0.0,0.33585]
[1778347355405,45.89,80755.06,6.2,-0.00197,0.0,0.33585]
[1778347357137,45.89,80755.02,6.2,-0.00197,0.0,0.33587]
[1778347358551,45.89,80755.02,6.2,-0.00197,0.0,0.33587]
[1778347359384,45.89,80755.02,6.2,-0.00197,0.0,0.33587]
[1778347362435,45.89,80755.04,6.2,-0.00197,0.0,0.33586]
[1778347363179,45.89,80755.04,6.2,-0.00197,0.0,0.33586]
[1778347366705,45.89,80747.55,6.2,-0.00199,0.0,0.33879]
[1778347367651,45.89,80747.69,6.2,-0.00199,0.0,0.33873]
[1778347369915,45.89,80747.47,6.2,-0.00199,0.0,0.33882]
[1778347372447,45.89,80744.38,6.2,-0.002,0.0,0.34003]
[1778347373082,45.89,80744.65,6.2,-0.002,0.0,0.33993]
[1778347373868,45.89,80744.5,6.2,-0.002,0.0,0.33999]
[1778347375549,45.89,80744.51,6.2,-0.002,0.0,0.33998]
[1778347376398,45.89,80744.51,6.2,-0.002,0.0,0.33998]
[1778347377359,45.89,80744.74,6.2,-0.002,0.0,0.33989]
[1778347378184,45.89,80744.8,6.2,-0.002,0.0,0.33987]
[1778347379554,45.89,80761.32,6.2,-0.00196,0.0,0.33342]
[1778347380170,45.89,80761.32,6.2,-0.00196,0.0,0.33342]
[1778347380502,45.89,80763.7,6.2,-0.00195,0.0,0.3325]
[1778347385661,45.89,80769.24,6.2,-0.00194,0.0,0.33037]
[1778347390697,45.89,80772.87,6.2,-0.00193,0.0,0.32898]
[1778347395732,45.89,80772.97,6.2,-0.00193,0.0,0.32894]
[1778347400767,45.89,80770.21,6.2,-0.00194,0.0,0.33]
[1778347405802,45.89,80772.36,6.2,-0.00193,0.0,0.32918]
[1778347410837,45.89,80771.62,6.2,-0.00193,0.0,0.32946]
[1778347415872,45.89,80771.71,6.2,-0.00193,0.0,0.32877]
[1778347420907,45.89,80771.95,6.2,-0.00193,0.0,0.32868]
[1778347425942,45.89,80771.8,6.2,-0.00193,0.0,0.32873]
[1778347429557,45.89,80767.09,6.2,-0.00194,0.0,0.33054]
[1778347430203,45.89,80767.09,6.2,-0.00194,0.0,0.33054]
[1778347431050,45.89,80765.64,6.2,-0.00194,0.0,0.33109]
[1778347437019,45.89,80766.47,6.2,-0.00194,0.0,0.33078]
[1778347438478,45.89,80766.47,6.2,-0.00194,0.0,0.33078]
[1778347439380,45.89,80766.47,6.2,-0.00194,0.0,0.33078]
[1778347445076,45.89,80768.49,6.2,-0.00194,0.0,0.33]
[1778347449320,45.89,80767.25,6.2,-0.00194,0.0,0.33048]
[1778347450048,45.89,80768.55,6.2,-0.00194,0.0,0.32998]
[1778347454626,45.89,80768.39,6.2,-0.00194,0.0,0.33004]
[1778347455238,45.89,80768.39,6.2,-0.00194,0.0,0.33004]
[1778347457617,45.89,80766.54,6.2,-0.00194,0.0,0.33075]
[1778347458530,45.89,80766.54,6.2,-0.00194,0.0,0.33075]
[1778347462744,45.89,80766.91,6.2,-0.00194,0.0,0.33061]
[1778347463435,45.89,80766.91,6.2,-0.00194,0.0,0.33061]
[1778347465881,45.89,80767.33,6.2,-0.00194,0.0,0.33045]
[1778347467643,45.89,80767.14,6.2,-0.00194,0.0,0.33052]
[1778347473141,45.89,80767.47,6.2,-0.00193,0.0,0.32973]
[1778347478820,45.89,80767.46,6.2,-0.00193,0.0,0.32974]
[1778347479578,45.89,80766.35,6.2,-0.00194,0.0,0.33016]
[1778347485355,45.89,80767.43,6.2,-0.00193,0.0,0.32975]
[1778347486908,45.89,80767.47,6.2,-0.00193,0.0,0.32973]
[1778347487759,45.89,80767.47,6.2,-0.00193,0.0,0.32973]
[1778347489460,45.89,80767.47,6.2,-0.00193,0.0,0.32973]
[1778347490209,45.89,80767.47,6.2,-0.00193,0.0,0.32973]
[1778347491390,45.89,80764.6,6.2,-0.00194,0.0,0.33083]
[1778347492702,45.89,80761.83,6.2,-0.00195,0.0,0.3319]
[1778347498449,45.89,80769.28,6.2,-0.00193,0.0,0.32904]
[1778347500569,45.89,80769.27,6.2,-0.00193,0.0,0.32904]
[1778347501281,45.89,80769.18,6.2,-0.00193,0.0,0.32908]
[1778347501451,45.89,80769.18,6.2,-0.00193,0.0,0.32908]
[1778347507514,45.89,80769.45,6.2,-0.00193,0.0,0.32897]
[1778347510489,45.89,80769.52,6.2,-0.00193,0.0,0.32895]
[1778347510658,45.89,80770.5,6.2,-0.00193,0.0,0.32857]
[1778347512253,45.89,80773.91,6.2,-0.00192,0.0,0.32727]
[1778347513186,45.89,80775.31,6.2,-0.00192,0.0,0.32674]
[1778347514639,45.89,80777.89,6.2,-0.00191,0.0,0.32576]
[1778347515659,45.89,80778.0,6.2,-0.00191,0.0,0.32572]
[1778347519098,45.89,80778.61,6.2,-0.00191,0.0,0.32549]
[1778347519653,45.89,80778.61,6.2,-0.00191,0.0,0.32549]
[1778347522072,45.89,80780.28,6.2,-0.0019,0.0,0.32486]
[1778347522995,45.89,80780.36,6.2,-0.0019,0.0,0.32483]
[1778347527478,45.89,80785.03,6.2,-0.00189,0.0,0.32306]
[1778347528114,45.89,80785.43,6.2,-0.00189,0.0,0.32291]
[1778347528665,45.89,80785.43,6.2,-0.00189,0.0,0.32291]
[1778347529391,45.89,80785.43,6.2,-0.00189,0.0,0.32291]
[1778347529922,45.89,80785.43,6.2,-0.00189,0.0,0.32291]
[1778347531765,45.89,80786.29,6.2,-0.00189,0.0,0.32259]
[1778347532409,45.89,80786.29,6.2,-0.00189,0.0,0.32259]
[1778347532982,45.89,80786.32,6.2,-0.00188,0.0,0.32193]
[1778347538938,45.89,80787.92,6.2,-0.00188,0.0,0.32133]
[1778347544781,45.89,80793.69,6.2,-0.00187,0.0,0.31918]
[1778347547627,45.89,80795.49,6.2,-0.00186,0.0,0.31851]
[1778347548454,45.89,80796.01,6.2,-0.00186,0.0,0.31831]
[1778347549236,45.89,80796.24,6.2,-0.00186,0.0,0.31823]
[1778347552168,45.89,80800.3,6.2,-0.00185,0.0,0.31673]
[1778347552185,45.89,80800.3,6.2,-0.00185,0.0,0.31673]
[1778347552837,45.89,80820.36,6.2,-0.0018,0.0,0.30938]
[1778347557872,45.89,80814.18,6.2,-0.00182,0.0,0.31163]
[1778347562907,45.89,80810.17,6.2,-0.00183,0.0,0.31309]
[1778347568586,45.89,80817.52,6.2,-0.00181,0.0,0.31041]
[1778347569441,45.89,80818.75,6.2,-0.00181,0.0,0.30997]
[1778347574991,45.89,80819.23,6.2,-0.00181,0.0,0.30979]
[1778347580027,45.89,80820.71,6.2,-0.0018,0.0,0.30926]
[1778347585062,45.89,80820.4,6.2,-0.0018,0.0,0.30937]
[1778347587437,45.89,80820.4,6.2,-0.0018,0.0,0.30937]
[1778347588248,45.89,80820.36,6.2,-0.0018,0.0,0.30938]
[1778347594126,45.89,80810.26,6.2,-0.00182,0.0,0.31243]
[1778347596802,45.89,80810.02,6.2,-0.00182,0.0,0.31252]
[1778347597079,45.89,80810.02,6.2,-0.00182,0.0,0.31252]
[1778347597840,45.89,80808.56,6.2,-0.00183,0.0,0.31305]
[1778347598551,45.89,80808.56,6.2,-0.00183,0.0,0.31305]
[1778347598651,45.89,80808.56,6.2,-0.00183,0.0,0.31305]
[1778347598665,45.89,80808.56,6.2,-0.00183,0.0,0.31305]
[1778347599384,45.89,80807.92,6.2,-0.00183,0.0,0.31328]
[1778347600053,45.89,80799.98,6.2,-0.00185,0.0,0.3162]
[1778347605204,45.89,80798.78,6.2,-0.00185,0.0,0.31665]
[1778347606520,45.89,80798.78,6.2,-0.00185,0.0,0.31665]
[1778347607380,45.89,80799.83,6.2,-0.00185,0.0,0.31626]
[1778347611959,45.89,80804.99,6.2,-0.00184,0.0,0.31436]
[1778347612702,45.89,80804.98,6.2,-0.00184,0.0,0.31436]
[1778347614987,45.89,80805.17,6.2,-0.00184,0.0,0.31429]
[1778347616887,45.89,80809.74,6.2,-0.00182,0.0,0.31262]
[1778347617667,45.89,80809.74,6.2,-0.00182,0.0,0.31262]
[1778347619255,45.89,80808.79,6.2,-0.00183,0.0,0.31297]
[1778347624362,45.89,80808.45,6.2,-0.00183,0.0,0.31309]
[1778347624878,45.89,80808.06,6.2,-0.00183,0.0,0.31323]
[1778347627379,45.89,80806.64,6.2,-0.00183,0.0,0.31375]
[1778347628676,45.89,80806.51,6.2,-0.00183,0.0,0.3138]
[1778347629430,45.89,80806.82,6.2,-0.00183,0.0,0.31369]
[1778347629960,45.89,80806.47,6.2,-0.00183,0.0,0.31382]
[1778347633349,45.89,80796.03,6.2,-0.00186,0.0,0.31767]
[1778347634401,45.89,80795.19,6.2,-0.00186,0.0,0.31798]
[1778347635239,45.89,80794.73,6.2,-0.00186,0.0,0.31815]
[1778347636678,45.89,80794.95,6.2,-0.00186,0.0,0.31807]
[1778347639009,45.89,80798.16,6.2,-0.00185,0.0,0.31688]
[1778347639924,45.89,80799.93,6.2,-0.00185,0.0,0.31622]
[1778347642323,45.89,80800.21,6.2,-0.00185,0.0,0.31612]
[1778347642497,45.89,80800.21,6.2,-0.00185,0.0,0.31612]
[1778347642786,45.89,80800.29,6.2,-0.00185,0.0,0.31609]
[1778347643483,45.89,80800.29,6.2,-0.00185,0.0,0.31609]
[1778347643484,45.89,80817.13,6.2,-0.00181,0.0,0.30993]
[1778347647172,45.89,80818.08,6.2,-0.0018,0.0,0.30958]
[1778347648788,45.89,80818.27,6.2,-0.0018,0.0,0.30951]
[1778347650952,45.89,80818.91,6.2,-0.0018,0.0,0.30928]
[1778347651884,45.89,80817.58,6.2,-0.0018,0.0,0.30914]
[1778347658272,45.89,80818.31,6.2,-0.0018,0.0,0.30887]
[1778347659162,45.89,80818.34,6.2,-0.0018,0.0,0.30886]
[1778347664626,45.89,80811.25,6.2,-0.00182,0.0,0.31144]
[1778347665930,45.89,80810.69,6.2,-0.00182,0.0,0.31164]
[1778347666693,45.89,80810.69,6.2,-0.00182,0.0,0.31164]
[1778347673600,45.89,80810.81,6.2,-0.00182,0.0,0.3116]
[1778347674487,45.89,80810.68,6.2,-0.00182,0.0,0.31164]
[1778347679214,45.89,80811.33,6.2,-0.00182,0.0,0.31141]
[1778347679887,45.89,80811.33,6.2,-0.00182,0.0,0.31141]
[1778347683411,45.89,80811.31,6.2,-0.00182,0.0,0.31141]
[1778347684992,45.89,80811.41,6.2,-0.00182,0.0,0.31138]
[1778347694846,45.89,80821.26,6.2,-0.00179,0.0,0.30781]
[1778347699721,45.89,80821.31,6.2,-0.00179,0.0,0.30779]
[1778347701183,45.89,80821.34,6.2,-0.00179,0.0,0.30778]
[1778347704699,45.89,80821.79,6.2,-0.00179,0.0,0.30762]
[1778347705450,45.89,80821.84,6.2,-0.00179,0.0,0.3076]
[1778347707750,45.89,80821.89,6.2,-0.00179,0.0,0.30758]
[1778347708658,45.89,80822.1,6.2,-0.00179,0.0,0.3075]
[1778347710126,45.89,80822.43,6.2,-0.00179,0.0,0.30739]
[1778347710775,45.89,80822.43,6.2,-0.00179,0.0,0.30739]
[1778347712416,45.89,80822.41,6.2,-0.00179,0.0,0.30739]
[1778347713148,45.89,80822.44,6.2,-0.00179,0.0,0.30676]
[1778347718560,45.89,80821.99,6.2,-0.00179,0.0,0.30692]
[1778347719450,45.89,80821.99,6.2,-0.00179,0.0,0.30692]
[1778347722910,45.89,80821.93,6.2,-0.00179,0.0,0.30694]
[1778347723854,45.89,80821.89,6.2,-0.00179,0.0,0.30696]
[1778347729085,45.89,80821.71,6.2,-0.00179,0.0,0.30702]
[1778347734500,45.89,80821.93,6.2,-0.00179,0.0,0.30694]
[1778347735963,45.89,80821.95,6.2,-0.00179,0.0,0.30693]
[1778347738355,45.89,80821.76,6.2,-0.00179,0.0,0.307]
[1778347739016,45.89,80821.79,6.2,-0.00179,0.0,0.30699]
[1778347742817,45.89,80822.05,6.2,-0.00179,0.0,0.3069]
[1778347743784,45.89,80822.05,6.2,-0.00179,0.0,0.3069]
[1778347749482,45.89,80818.01,6.2,-0.0018,0.0,0.30835]
[1778347750339,45.89,80818.53,6.2,-0.0018,0.0,0.30817]
[1778347752233,45.89,80818.67,6.2,-0.0018,0.0,0.30812]
[1778347753252,45.89,80818.6,6.2,-0.0018,0.0,0.30814]
[1778347758289,45.89,80820.54,6.2,-0.00179,0.0,0.30744]
[1778347762733,45.89,80820.69,6.2,-0.00179,0.0,0.30739]
[1778347763626,45.89,80820.69,6.2,-0.00179,0.0,0.30739]
[1778347769413,45.89,80820.69,6.2,-0.00179,0.0,0.30739]
[1778347771330,45.89,80820.73,6.2,-0.00179,0.0,0.30737]
[1778347771789,45.89,80820.73,6.2,-0.00179,0.0,0.30737]
[1778347779483,45.89,80821.69,6.2,-0.00179,0.0,0.3064]
[1778347782406,45.89,80821.46,6.2,-0.00179,0.0,0.30649]
[1778347784022,45.89,80821.32,6.2,-0.00179,0.0,0.30654]
[1778347787401,45.89,80819.01,6.2,-0.00179,0.0,0.30737]
[1778347788135,45.89,80819.03,6.2,-0.00179,0.0,0.30736]
[1778347791328,45.89,80818.8,6.2,-0.00179,0.0,0.30744]
[1778347792850,45.89,80818.13,6.2,-0.00179,0.0,0.30768]
[1778347794849,45.89,80818.22,6.2,-0.00179,0.0,0.30765]
[1778347795557,45.89,80817.76,6.2,-0.00179,0.0,0.30782]
[1778347798826,45.89,80819.07,6.2,-0.00179,0.0,0.30735]
[1778347800391,45.89,80818.76,6.2,-0.00179,0.0,0.30746]
[1778347805655,45.89,80820.6,6.2,-0.00179,0.0,0.3068]
[1778347805674,45.89,80820.6,6.2,-0.00179,0.0,0.3068]
[1778347806677,45.89,80835.39,6.2,-0.00175,0.0,0.30152]
[1778347809411,45.89,80841.41,6.2,-0.00174,0.0,0.29939]
[1778347809968,45.89,80842.63,6.2,-0.00174,0.0,0.29896]
[1778347812946,45.89,80840.05,6.2,-0.00174,0.0,0.29987]
[1778347813209,45.89,80840.05,6.2,-0.00174,0.0,0.29987]
[1778347813213,45.89,80840.05,6.2,-0.00174,0.0,0.29987]
[1778347813264,45.89,80840.05,6.2,-0.00174,0.0,0.29987]
[1778347813605,45.89,80840.05,6.2,-0.00174,0.0,0.29987]
[1778347814548,45.89,80839.02,6.2,-0.00175,0.0,0.30023]
[1778347816095,45.89,80838.31,6.2,-0.00175,0.0,0.30048]
[1778347816787,45.89,80838.31,6.2,-0.00175,0.0,0.30048]
[1778347819520,45.89,80837.84,6.2,-0.00175,0.0,0.30065]
[1778347819986,45.89,80838.79,6.2,-0.00175,0.0,0.30031]
[1778347824958,45.89,80838.44,6.2,-0.00175,0.0,0.30044]
[1778347830846,45.89,80844.6,6.2,-0.00173,0.0,0.29827]
[1778347835882,45.89,80844.99,6.2,-0.00173,0.0,0.29752]
[1778347840916,45.89,80844.52,6.2,-0.00173,0.0,0.29769]
[1778347845951,45.89,80839.2,6.2,-0.00174,0.0,0.29956]
[1778347850986,45.89,80838.53,6.2,-0.00174,0.0,0.29979]
[1778347856022,45.89,80841.54,6.2,-0.00174,0.0,0.29873]
[1778347861057,45.89,80841.85,6.2,-0.00174,0.0,0.29862]
[1778347866092,45.89,80842.43,6.2,-0.00173,0.0,0.29842]
[1778347873141,45.89,80841.21,6.2,-0.00174,0.0,0.29885]
[1778347879183,45.89,80839.42,6.2,-0.00174,0.0,0.29948]
[1778347884219,45.89,80846.02,6.2,-0.00173,0.0,0.29716]
[1778347889254,45.89,80846.31,6.2,-0.00173,0.0,0.29706]
[1778347890717,45.89,80846.31,6.2,-0.00173,0.0,0.29706]
[1778347892555,45.89,80849.13,6.2,-0.00172,0.0,0.29547]
[1778347893373,45.89,80849.31,6.2,-0.00172,0.0,0.29541]
[1778347899325,45.89,80853.67,6.2,-0.00171,0.0,0.29389]
[1778347902350,45.89,80853.68,6.2,-0.00171,0.0,0.29389]
[1778347903864,45.89,80853.98,6.2,-0.0017,0.0,0.29379]
[1778347903927,45.89,80853.98,6.2,-0.0017,0.0,0.29379]
[1778347904568,45.89,80853.98,6.2,-0.0017,0.0,0.29379]
[1778347908783,45.89,80854.65,6.2,-0.0017,0.0,0.29355]
[1778347909536,45.89,80854.56,6.2,-0.0017,0.0,0.29358]
[1778347914158,45.89,80854.76,6.2,-0.0017,0.0,0.29352]
[1778347914932,45.89,80854.76,6.2,-0.0017,0.0,0.29352]
[1778347920473,45.89,80851.86,6.2,-0.00171,0.0,0.29452]
[1778347923177,45.89,80852.04,6.2,-0.00171,0.0,0.29446]
[1778347923912,45.89,80852.04,6.2,-0.00171,0.0,0.29446]
[1778347928447,45.89,80854.65,6.2,-0.0017,0.0,0.29355]
[1778347929324,45.89,80854.65,6.2,-0.0017,0.0,0.29355]
[1778347932333,45.89,80855.13,6.2,-0.0017,0.0,0.29339]
[1778347933161,45.89,80855.98,6.2,-0.0017,0.0,0.29309]
[1778347936346,45.89,80856.1,6.2,-0.0017,0.0,0.29305]
[1778347938023,45.89,80856.12,6.2,-0.0017,0.0,0.29305]
[1778347944474,45.89,80857.54,6.2,-0.0017,0.0,0.29256]
[1778347945330,45.89,80857.23,6.2,-0.0017,0.0,0.29266]
[1778347946700,45.89,80857.04,6.2,-0.0017,0.0,0.29273]
[1778347948330,45.89,80857.16,6.2,-0.0017,0.0,0.29269]
[1778347952166,45.89,80857.19,6.2,-0.0017,0.0,0.29268]
[1778347952632,45.89,80857.19,6.2,-0.0017,0.0,0.29268]
[1778347957928,45.89,80849.38,6.2,-0.00171,0.0,0.29478]
[1778347959229,45.89,80848.07,6.2,-0.00171,0.0,0.29523]
[1778347963624,45.89,80844.64,6.2,-0.00172,0.0,0.29643]
[1778347964406,45.89,80844.46,6.2,-0.00172,0.0,0.29649]
[1778347969714,45.89,80844.44,6.2,-0.00172,0.0,0.2965]
[1778347970574,45.89,80844.44,6.2,-0.00172,0.0,0.2965]
[1778347971559,45.89,80844.39,6.2,-0.00172,0.0,0.29651]
[1778347972403,45.89,80843.28,6.2,-0.00173,0.0,0.2969]
[1778347974077,45.89,80842.66,6.2,-0.00173,0.0,0.29712]
[1778347974929,45.89,80842.23,6.2,-0.00173,0.0,0.29727]
[1778347976599,45.89,80841.18,6.2,-0.00173,0.0,0.29764]
[1778347978350,45.89,80836.97,6.2,-0.00174,0.0,0.29912]
[1778347980230,45.89,80836.09,6.2,-0.00174,0.0,0.29943]
[1778347980925,45.89,80836.09,6.2,-0.00174,0.0,0.29943]
[1778347983126,45.89,80835.14,6.2,-0.00174,0.0,0.29976]
[1778347984546,45.89,80837.63,6.2,-0.00174,0.0,0.29888]
[1778347986199,45.89,80841.62,6.2,-0.00173,0.0,0.29748]
[1778347986899,45.89,80841.62,6.2,-0.00173,0.0,0.29748]
[1778347989191,45.89,80841.86,6.2,-0.00173,0.0,0.2974]
[1778347992281,45.89,80841.97,6.2,-0.00173,0.0,0.29736]
[1778347993709,45.89,80842.05,6.2,-0.00173,0.0,0.29733]
[1778347995472,45.89,80841.92,6.2,-0.00173,0.0,0.29738]
[1778347998853,45.89,80840.6,6.2,-0.00173,0.0,0.29784]
[1778347999684,45.89,80840.38,6.2,-0.00173,0.0,0.29792]
[1778348001402,45.89,80840.25,6.2,-0.00173,0.0,0.29796]
[1778348002332,45.89,80840.06,6.2,-0.00173,0.0,0.29803]
[1778348003168,45.89,80839.42,6.2,-0.00173,0.0,0.29825]
[1778348003825,45.89,80839.42,6.2,-0.00173,0.0,0.29825]
[1778348005259,45.89,80839.35,6.2,-0.00173,0.0,0.29828]
[1778348005267,45.89,80839.35,6.2,-0.00173,0.0,0.29828]
[1778348011260,45.89,80836.88,6.2,-0.00174,0.0,0.29915]
[1778348013120,45.89,80836.95,6.2,-0.00174,0.0,0.29851]
[1778348018161,45.89,80832.46,6.2,-0.00175,0.0,0.30009]
[1778348019399,45.89,80832.46,6.2,-0.00175,0.0,0.30009]
[1778348020122,45.89,80832.46,6.2,-0.00175,0.0,0.30009]
[1778348024454,45.89,80832.64,6.2,-0.00175,0.0,0.30003]
[1778348025162,45.89,80832.47,6.2,-0.00175,0.0,0.30009]
[1778348030246,45.89,80836.43,6.2,-0.00174,0.0,0.29869]
[1778348032690,45.89,80838.54,6.2,-0.00173,0.0,0.29795]
[1778348033468,45.89,80838.23,6.2,-0.00173,0.0,0.29806]
[1778348036408,45.89,80837.51,6.2,-0.00173,0.0,0.29831]
[1778348037325,45.89,80840.29,6.2,-0.00173,0.0,0.29734]
[1778348040099,45.89,80841.44,6.2,-0.00173,0.0,0.29694]
[1778348040121,45.89,80841.44,6.2,-0.00173,0.0,0.29694]
[1778348042825,45.89,80850.0,6.2,-0.00171,0.0,0.29396]
[1778348043538,45.89,80851.53,6.2,-0.0017,0.0,0.29343]
[1778348051393,45.89,80854.59,6.2,-0.0017,0.0,0.29237]
[1778348058442,45.89,80853.98,6.2,-0.0017,0.0,0.29258]
[1778348059499,45.89,80853.98,6.2,-0.0017,0.0,0.29258]
[1778348060274,45.89,80853.76,6.2,-0.0017,0.0,0.29266]
[1778348065505,45.89,80849.84,6.2,-0.00171,0.0,0.29401]
[1778348066428,45.89,80849.26,6.2,-0.00171,0.0,0.29421]
[1778348071533,45.89,80848.8,6.2,-0.00171,0.0,0.29377]
[1778348073803,45.89,80848.87,6.2,-0.00171,0.0,0.29374]
[1778348074516,45.89,80848.94,6.2,-0.00171,0.0,0.29372]
[1778348075865,45.89,80849.07,6.2,-0.00171,0.0,0.29367]
[1778348076705,45.89,80849.38,6.2,-0.0017,0.0,0.29357]
[1778348078404,45.89,80849.44,6.2,-0.0017,0.0,0.29355]
[1778348080057,45.89,80849.38,6.2,-0.0017,0.0,0.29357]
[1778348085631,45.89,80850.09,6.2,-0.0017,0.0,0.29332]
[1778348088579,45.89,80850.05,6.2,-0.0017,0.0,0.29333]
[1778348089261,45.89,80850.05,6.2,-0.0017,0.0,0.29333]
[1778348096462,45.89,80850.0,6.2,-0.0017,0.0,0.29335]
[1778348097144,45.89,80850.0,6.2,-0.0017,0.0,0.29335]
[1778348098567,45.89,80850.0,6.2,-0.0017,0.0,0.29335]
[1778348099429,45.89,80849.95,6.2,-0.0017,0.0,0.29337]
[1778348104764,45.89,80851.81,6.2,-0.0017,0.0,0.29273]
[1778348107412,45.89,80851.97,6.2,-0.0017,0.0,0.29267]
[1778348107967,45.89,80851.97,6.2,-0.0017,0.0,0.29267]
[1778348108161,45.89,80851.97,6.2,-0.0017,0.0,0.29267]
[1778348108744,45.89,80851.71,6.2,-0.0017,0.0,0.29276]
[1778348109414,45.89,80857.17,6.2,-0.00169,0.0,0.29088]
[1778348109565,45.89,80857.17,6.2,-0.00169,0.0,0.29088]
[1778348112823,45.89,80872.76,6.2,-0.00165,0.0,0.28557]
[1778348114027,45.89,80872.76,6.2,-0.00165,0.0,0.28557]
[1778348114634,45.89,80879.7,6.2,-0.00164,0.0,0.28323]
[1778348117366,45.89,80880.26,6.2,-0.00164,0.0,0.28305]
[1778348118167,45.89,80880.26,6.2,-0.00164,0.0,0.28305]
[1778348120803,45.89,80888.87,6.2,-0.00162,0.0,0.28017]
[1778348121546,45.89,80886.2,6.2,-0.00162,0.0,0.28106]
[1778348122709,45.89,80883.9,6.2,-0.00163,0.0,0.28183]
[1778348123089,45.89,80883.9,6.2,-0.00163,0.0,0.28183]
[1778348123635,45.89,80882.66,6.2,-0.00163,0.0,0.28224]
[1778348124573,45.89,80876.29,6.2,-0.00165,0.0,0.28438]
[1778348126869,45.89,80872.15,6.2,-0.00165,0.0,0.28578]
[1778348127556,45.89,80872.08,6.2,-0.00165,0.0,0.2858]
[1778348130151,45.89,80871.99,6.2,-0.00165,0.0,0.28583]
[1778348130893,45.89,80871.87,6.2,-0.00166,0.0,0.28587]
[1778348132545,45.89,80871.87,6.2,-0.00166,0.0,0.28587]
[1778348133384,45.89,80871.86,6.2,-0.00165,0.0,0.28528]
[1778348142060,45.89,80871.92,6.2,-0.00165,0.0,0.28526]
[1778348142905,45.89,80871.92,6.2,-0.00165,0.0,0.28526]
[1778348145189,45.89,80871.92,6.2,-0.00165,0.0,0.28526]
[1778348146083,45.89,80871.92,6.2,-0.00165,0.0,0.28526]
[1778348148357,45.89,80872.63,6.2,-0.00165,0.0,0.28502]
[1778348149168,45.89,80872.63,6.2,-0.00165,0.0,0.28502]
[1778348151303,45.89,80875.96,6.2,-0.00164,0.0,0.2839]
[1778348151991,45.89,80875.96,6.2,-0.00164,0.0,0.2839]
[1778348158149,45.89,80881.23,6.2,-0.00163,0.0,0.28214]
[1778348160400,45.89,80880.04,6.2,-0.00163,0.0,0.28253]
[1778348161291,45.89,80880.04,6.2,-0.00163,0.0,0.28253]
[1778348162073,45.89,80881.26,6.2,-0.00163,0.0,0.28213]
[1778348162797,45.89,80881.25,6.2,-0.00163,0.0,0.28213]
[1778348165371,45.89,80881.73,6.2,-0.00163,0.0,0.28197]
[1778348166125,45.89,80881.73,6.2,-0.00163,0.0,0.28197]
[1778348168499,45.89,80881.92,6.2,-0.00163,0.0,0.28191]
[1778348169780,45.89,80881.88,6.2,-0.00163,0.0,0.28192]
[1778348172011,45.89,80881.6,6.2,-0.00163,0.0,0.28201]
[1778348173301,45.89,80879.38,6.2,-0.00164,0.0,0.28275]
[1778348175883,45.89,80873.22,6.2,-0.00165,0.0,0.28482]
[1778348176665,45.89,80873.23,6.2,-0.00165,0.0,0.28482]
[1778348177267,45.89,80873.23,6.2,-0.00165,0.0,0.28482]
[1778348178198,45.89,80873.81,6.2,-0.00165,0.0,0.28463]
[1778348178297,45.89,80896.34,6.2,-0.0016,0.0,0.27713]
[1778348181042,45.89,80903.57,6.2,-0.00158,0.0,0.27476]
[1778348181527,45.89,80901.51,6.2,-0.00159,0.0,0.27543]
[1778348187363,45.89,80898.03,6.2,-0.0016,0.0,0.27657]
[1778348192398,45.89,80896.57,6.2,-0.0016,0.0,0.27647]
[1778348193364,45.89,80896.57,6.2,-0.0016,0.0,0.27647]
[1778348194093,45.89,80896.57,6.2,-0.0016,0.0,0.27647]
[1778348194736,45.89,80894.7,6.2,-0.0016,0.0,0.27709]
[1778348196526,45.89,80893.41,6.2,-0.0016,0.0,0.27751]
[1778348198123,45.89,80893.41,6.2,-0.0016,0.0,0.27751]
[1778348203475,45.89,80896.8,6.2,-0.0016,0.0,0.2764]
[1778348204868,45.89,80896.8,6.2,-0.0016,0.0,0.2764]
[1778348205702,45.89,80897.68,6.2,-0.00159,0.0,0.27611]
[1778348207424,45.89,80897.75,6.2,-0.00159,0.0,0.27609]
[1778348208080,45.89,80897.75,6.2,-0.00159,0.0,0.27609]
[1778348209785,45.89,80896.58,6.2,-0.0016,0.0,0.27647]
[1778348211433,45.89,80895.31,6.2,-0.0016,0.0,0.27689]
[1778348216235,45.89,80895.32,6.2,-0.0016,0.0,0.27688]
[1778348216282,45.89,80895.32,6.2,-0.0016,0.0,0.27688]
[1778348217100,45.89,80895.25,6.2,-0.0016,0.0,0.27691]
[1778348217563,45.89,80890.23,6.2,-0.00161,0.0,0.27856]
[1778348221794,45.89,80881.66,6.2,-0.00163,0.0,0.28141]
[1778348222588,45.89,80882.04,6.2,-0.00163,0.0,0.28128]
[1778348227648,45.89,80882.33,6.2,-0.00163,0.0,0.28118]
[1778348229653,45.89,80882.16,6.2,-0.00163,0.0,0.28124]
[1778348230305,45.89,80882.16,6.2,-0.00163,0.0,0.28124]
[1778348233214,45.89,80880.18,6.2,-0.00163,0.0,0.2819]
[1778348233873,45.89,80880.08,6.2,-0.00163,0.0,0.28193]
[1778348236300,45.89,80880.29,6.2,-0.00163,0.0,0.28186]
[1778348237911,45.89,80880.36,6.2,-0.00163,0.0,0.28184]
[1778348239508,45.89,80880.9,6.2,-0.00163,0.0,0.28166]
[1778348240425,45.89,80880.47,6.2,-0.00163,0.0,0.2818]
[1778348243175,45.89,80880.29,6.2,-0.00163,0.0,0.28186]
[1778348243846,45.89,80880.29,6.2,-0.00163,0.0,0.28186]
[1778348245345,45.89,80880.62,6.2,-0.00163,0.0,0.28175]
[1778348245415,45.89,80880.62,6.2,-0.00163,0.0,0.28175]
[1778348247788,45.89,80898.0,6.2,-0.00159,0.0,0.276]
[1778348252410,45.89,80897.98,6.2,-0.00159,0.0,0.27543]
[1778348253365,45.89,80897.98,6.2,-0.00159,0.0,0.27543]
[1778348256396,45.89,80901.45,6.2,-0.00158,0.0,0.2743]
[1778348257430,45.89,80902.2,6.2,-0.00158,0.0,0.27406]
[1778348262455,45.89,80900.15,6.2,-0.00159,0.0,0.27473]
[1778348263245,45.89,80900.15,6.2,-0.00159,0.0,0.27473]
[1778348267568,45.89,80905.18,6.2,-0.00157,0.0,0.27309]
[1778348268999,45.89,80907.28,6.2,-0.00157,0.0,0.27241]
[1778348272772,45.89,80892.12,6.2,-0.0016,0.0,0.27736]
[1778348273518,45.89,80891.24,6.2,-0.0016,0.0,0.27765]
[1778348275272,45.89,80891.2,6.2,-0.0016,0.0,0.27766]
[1778348276081,45.89,80890.06,6.2,-0.00161,0.0,0.27804]
[1778348277728,45.89,80890.67,6.2,-0.0016,0.0,0.27784]
[1778348278507,45.89,80890.91,6.2,-0.0016,0.0,0.27776]
[1778348283444,45.89,80890.11,6.2,-0.00161,0.0,0.27802]
[1778348284340,45.89,80890.11,6.2,-0.00161,0.0,0.27802]
[1778348290036,45.89,80890.45,6.2,-0.00161,0.0,0.27791]
[1778348290963,45.89,80890.46,6.2,-0.00161,0.0,0.27791]
[1778348296027,45.89,80885.29,6.2,-0.00162,0.0,0.27962]
[1778348296790,45.89,80885.57,6.2,-0.00162,0.0,0.27952]
[1778348298507,45.89,80884.51,6.2,-0.00162,0.0,0.27988]
[1778348300126,45.89,80883.2,6.2,-0.00162,0.0,0.28031]
[1778348304102,45.89,80882.92,6.2,-0.00162,0.0,0.2804]
[1778348304671,45.89,80882.92,6.2,-0.00162,0.0,0.2804]
[1778348307190,45.89,80882.92,6.2,-0.00162,0.0,0.2804]
[1778348307908,45.89,80882.92,6.2,-0.00162,0.0,0.2804]
[1778348310604,45.89,80883.11,6.2,-0.00162,0.0,0.28034]
[1778348311179,45.89,80883.11,6.2,-0.00162,0.0,0.28034]
[1778348312930,45.89,80882.11,6.2,-0.00162,0.0,0.28009]
[1778348313640,45.89,80882.11,6.2,-0.00162,0.0,0.28009]
[1778348319290,45.89,80881.24,6.2,-0.00162,0.0,0.28038]
[1778348322255,45.89,80881.24,6.2,-0.00162,0.0,0.28038]
[1778348323152,45.89,80881.24,6.2,-0.00162,0.0,0.28038]
[1778348325633,45.89,80881.24,6.2,-0.00162,0.0,0.28038]
[1778348326339,45.89,80897.63,6.2,-0.00159,0.0,0.27497]
[1778348327389,45.89,80897.63,6.2,-0.00159,0.0,0.27497]
[1778348330645,45.89,80900.45,6.2,-0.00158,0.0,0.27405]
[1778348331505,45.89,80900.45,6.2,-0.00158,0.0,0.27405]
[1778348333946,45.89,80900.45,6.2,-0.00158,0.0,0.27405]
[1778348334807,45.89,80900.59,6.2,-0.00158,0.0,0.27401]
[1778348337131,45.89,80903.88,6.2,-0.00157,0.0,0.27294]
[1778348337880,45.89,80904.34,6.2,-0.00157,0.0,0.27279]
[1778348341134,45.89,80904.44,6.2,-0.00157,0.0,0.27276]
[1778348341468,45.89,80904.44,6.2,-0.00157,0.0,0.27276]
[1778348348162,45.89,80903.6,6.2,-0.00157,0.0,0.27303]
[1778348348819,45.89,80903.47,6.2,-0.00157,0.0,0.27307]
[1778348350131,45.89,80903.13,6.2,-0.00158,0.0,0.27318]
[1778348352388,45.89,80903.22,6.2,-0.00158,0.0,0.27315]
[1778348357568,45.89,80901.54,6.2,-0.00158,0.0,0.2737]
[1778348361280,45.89,80900.81,6.2,-0.00158,0.0,0.27394]
[1778348362189,45.89,80900.81,6.2,-0.00158,0.0,0.27394]
[1778348363030,45.89,80900.81,6.2,-0.00158,0.0,0.27394]
[1778348363916,45.89,80900.81,6.2,-0.00158,0.0,0.27394]
[1778348368458,45.89,80901.67,6.2,-0.00158,0.0,0.27366]
[1778348369271,45.89,80900.8,6.2,-0.00158,0.0,0.27394]
[1778348370639,45.89,80900.38,6.2,-0.00158,0.0,0.27408]
[1778348371560,45.89,80899.87,6.2,-0.00158,0.0,0.27424]
[1778348380729,45.89,80899.87,6.2,-0.00158,0.0,0.27367]
[1778348387778,45.89,80892.89,6.2,-0.00159,0.0,0.27595]
[1778348391216,45.89,80892.61,6.2,-0.00159,0.0,0.27604]
[1778348392096,45.89,80892.59,6.2,-0.00159,0.0,0.27605]
[1778348393999,45.89,80892.38,6.2,-0.00159,0.0,0.27612]
[1778348394529,45.89,80892.38,6.2,-0.00159,0.0,0.27612]
[1778348399312,45.89,80887.1,6.2,-0.00161,0.0,0.27786]
[1778348400393,45.89,80885.97,6.2,-0.00161,0.0,0.27823]
[1778348403402,45.89,80886.0,6.2,-0.00161,0.0,0.27822]
[1778348404287,45.89,80886.26,6.2,-0.00161,0.0,0.27813]
[1778348408205,45.89,80886.01,6.2,-0.00161,0.0,0.27822]
[1778348408778,45.89,80886.01,6.2,-0.00161,0.0,0.27822]
[1778348412195,45.89,80884.74,6.2,-0.00161,0.0,0.27864]
[1778348413016,45.89,80884.74,6.2,-0.00161,0.0,0.27864]
[1778348416769,45.89,80884.93,6.2,-0.00161,0.0,0.27857]
[1778348417534,45.89,80884.93,6.2,-0.00161,0.0,0.27857]
[1778348421842,45.89,80884.88,6.2,-0.00161,0.0,0.27859]
[1778348423457,45.89,80884.43,6.2,-0.00161,0.0,0.27874]
[1778348429072,45.89,80884.36,6.2,-0.00161,0.0,0.27876]
[1778348433366,45.89,80884.39,6.2,-0.00161,0.0,0.27817]
[1778348433952,45.89,80884.03,6.2,-0.00161,0.0,0.27829]
[1778348440149,45.89,80883.86,6.2,-0.00161,0.0,0.27835]
[1778348444212,45.89,80883.93,6.2,-0.00161,0.0,0.27832]
[1778348444685,45.89,80883.93,6.2,-0.00161,0.0,0.27832]
[1778348450065,45.89,80883.93,6.2,-0.00161,0.0,0.27832]
[1778348450511,45.89,80883.93,6.2,-0.00161,0.0,0.27832]
[1778348454640,45.89,80883.68,6.2,-0.00161,0.0,0.27841]
[1778348455440,45.89,80883.68,6.2,-0.00161,0.0,0.27841]
[1778348457654,45.89,80884.07,6.2,-0.00161,0.0,0.27828]
[1778348458569,45.89,80884.07,6.2,-0.00161,0.0,0.27828]
[1778348459487,45.89,80884.08,6.2,-0.00161,0.0,0.27827]
[1778348461006,45.89,80884.08,6.2,-0.00161,0.0,0.27827]
[1778348464354,45.89,80885.66,6.2,-0.00161,0.0,0.27775]
[1778348466552,45.89,80886.14,6.2,-0.0016,0.0,0.27759]
[1778348467898,45.89,80885.57,6.2,-0.00161,0.0,0.27778]
[1778348468580,45.89,80885.57,6.2,-0.00161,0.0,0.27778]
[1778348472333,45.89,80885.47,6.2,-0.00161,0.0,0.27781]
[1778348473032,45.89,80885.36,6.2,-0.00161,0.0,0.27785]
[1778348479422,45.89,80878.32,6.2,-0.00162,0.0,0.28018]
[1778348484306,45.89,80876.83,6.2,-0.00162,0.0,0.28068]
[1778348485295,45.89,80876.83,6.2,-0.00162,0.0,0.28068]
[1778348485991,45.89,80876.76,6.2,-0.00162,0.0,0.2807]
[1778348487598,45.89,80876.64,6.2,-0.00162,0.0,0.28074]
[1778348497548,45.89,80874.69,6.2,-0.00163,0.0,0.28081]
[1778348498681,45.89,80874.73,6.2,-0.00163,0.0,0.28079]
[1778348499487,45.89,80874.73,6.2,-0.00163,0.0,0.28079]
[1778348499982,45.89,80874.82,6.2,-0.00163,0.0,0.28076]
[1778348502761,45.89,80874.76,6.2,-0.00163,0.0,0.28078]
[1778348504469,45.89,80874.58,6.2,-0.00163,0.0,0.28084]
[1778348505420,45.89,80874.58,6.2,-0.00163,0.0,0.28084]
[1778348507664,45.89,80874.58,6.2,-0.00163,0.0,0.28084]
[1778348508501,45.89,80874.58,6.2,-0.00163,0.0,0.28084]
[1778348509376,45.89,80874.58,6.2,-0.00163,0.0,0.28084]
[1778348510177,45.89,80874.62,6.2,-0.00163,0.0,0.28083]
[1778348519134,45.89,80874.12,6.2,-0.00163,0.0,0.281]
[1778348519631,45.89,80874.12,6.2,-0.00163,0.0,0.281]
[1778348520924,45.89,80874.09,6.2,-0.00163,0.0,0.28101]
[1778348521675,45.89,80874.09,6.2,-0.00163,0.0,0.28101]
[1778348526427,45.89,80874.57,6.2,-0.00163,0.0,0.28085]
[1778348527159,45.89,80874.57,6.2,-0.00163,0.0,0.28085]
[1778348528030,45.89,80874.86,6.2,-0.00163,0.0,0.28075]
[1778348529444,45.89,80874.86,6.2,-0.00163,0.0,0.28075]
[1778348534815,45.89,80880.79,6.2,-0.00161,0.0,0.27878]
[1778348536983,45.89,80881.26,6.2,-0.00161,0.0,0.27863]
[1778348538741,45.89,80881.22,6.2,-0.00161,0.0,0.27864]
[1778348545438,45.89,80880.68,6.2,-0.00161,0.0,0.27882]
[1778348546257,45.89,80880.98,6.2,-0.00161,0.0,0.27872]
[1778348548659,45.89,80881.41,6.2,-0.00161,0.0,0.27858]
[1778348549479,45.89,80881.7,6.2,-0.00161,0.0,0.27848]
[1778348551087,45.89,80882.36,6.2,-0.00161,0.0,0.27826]
[1778348552048,45.89,80882.48,6.2,-0.00161,0.0,0.27764]
[1778348553747,45.89,80882.21,6.2,-0.00161,0.0,0.27773]
[1778348554443,45.89,80882.21,6.2,-0.00161,0.0,0.27773]
[1778348559866,45.89,80881.93,6.2,-0.00161,0.0,0.27782]
[1778348560412,45.89,80881.93,6.2,-0.00161,0.0,0.27782]
[1778348563923,45.89,80882.38,6.2,-0.00161,0.0,0.27767]
[1778348564636,45.89,80882.38,6.2,-0.00161,0.0,0.27767]
[1778348567627,45.89,80882.15,6.2,-0.00161,0.0,0.27775]
[1778348569192,45.89,80882.14,6.2,-0.00161,0.0,0.27775]
[1778348569755,45.89,80882.17,6.2,-0.00161,0.0,0.27774]
[1778348570482,45.89,80882.17,6.2,-0.00161,0.0,0.27774]
[1778348573779,45.89,80882.13,6.2,-0.00161,0.0,0.27776]
[1778348574786,45.89,80882.13,6.2,-0.00161,0.0,0.27776]
[1778348578178,45.89,80882.13,6.2,-0.00161,0.0,0.27776]
[1778348580161,45.89,80881.9,6.2,-0.00161,0.0,0.27783]
[1778348582422,45.89,80881.17,6.2,-0.00161,0.0,0.27807]
[1778348583985,45.89,80880.43,6.2,-0.00161,0.0,0.27832]
[1778348584786,45.89,80880.37,6.2,-0.00161,0.0,0.27834]
[1778348585462,45.89,80880.37,6.2,-0.00161,0.0,0.27834]
[1778348588663,45.89,80880.53,6.2,-0.00161,0.0,0.27829]
[1778348589416,45.89,80881.1,6.2,-0.00161,0.0,0.2781]
[1778348595237,45.89,80881.8,6.2,-0.00161,0.0,0.27787]
[1778348597129,45.89,80881.8,6.2,-0.00161,0.0,0.27787]
[1778348597662,45.89,80881.8,6.2,-0.00161,0.0,0.27787]
[1778348601727,45.89,80884.03,6.2,-0.0016,0.0,0.27713]
[1778348602604,45.89,80884.07,6.2,-0.0016,0.0,0.27712]
[1778348606165,45.89,80885.86,6.2,-0.0016,0.0,0.27653]
[1778348606442,45.89,80885.86,6.2,-0.0016,0.0,0.27653]
[1778348608523,45.89,80886.06,6.2,-0.0016,0.0,0.27646]
[1778348609235,45.89,80887.5,6.2,-0.0016,0.0,0.27599]
[1778348614370,45.89,80888.38,6.2,-0.00159,0.0,0.27512]
[1778348616331,45.89,80888.3,6.2,-0.00159,0.0,0.27515]
[1778348617001,45.89,80886.16,6.2,-0.00159,0.0,0.27585]
[1778348618876,45.89,80879.24,6.2,-0.00161,0.0,0.27813]
[1778348619418,45.89,80879.24,6.2,-0.00161,0.0,0.27813]
[1778348623089,45.89,80878.3,6.2,-0.00161,0.0,0.27844]
[1778348623792,45.89,80878.3,6.2,-0.00161,0.0,0.27844]
[1778348627233,45.89,80878.33,6.2,-0.00161,0.0,0.27843]
[1778348628105,45.89,80878.33,6.2,-0.00161,0.0,0.27843]
[1778348633503,45.89,80870.64,6.2,-0.00163,0.0,0.28099]
[1778348638538,45.89,80866.5,6.2,-0.00164,0.0,0.28237]
[1778348641565,45.89,80866.64,6.2,-0.00164,0.0,0.28232]
[1778348642449,45.89,80865.97,6.2,-0.00164,0.0,0.28255]
[1778348644013,45.89,80866.25,6.2,-0.00164,0.0,0.28246]
[1778348644663,45.89,80866.25,6.2,-0.00164,0.0,0.28246]
[1778348647382,45.89,80860.94,6.2,-0.00165,0.0,0.28424]
[1778348648032,45.89,80857.58,6.2,-0.00166,0.0,0.28537]
[1778348648817,45.89,80857.58,6.2,-0.00166,0.0,0.28537]
[1778348649562,45.89,80857.12,6.2,-0.00166,0.0,0.28553]
[1778348650150,45.89,80856.82,6.2,-0.00166,0.0,0.28563]
[1778348652129,45.89,80856.29,6.2,-0.00166,0.0,0.28581]
[1778348654607,45.89,80847.97,6.2,-0.00168,0.0,0.28864]
[1778348655814,45.89,80847.01,6.2,-0.00168,0.0,0.28897]
[1778348658234,45.89,80846.32,6.2,-0.00168,0.0,0.28921]
[1778348658694,45.89,80846.32,6.2,-0.00168,0.0,0.28921]
[1778348660317,45.89,80845.79,6.2,-0.00168,0.0,0.28939]
[1778348660357,45.89,80845.79,6.2,-0.00168,0.0,0.28939]
[1778348664377,45.89,80837.78,6.2,-0.0017,0.0,0.29214]
[1778348665952,45.89,80837.66,6.2,-0.0017,0.0,0.29218]
[1778348667494,45.89,80837.88,6.2,-0.0017,0.0,0.29211]
[1778348668366,45.89,80837.65,6.2,-0.0017,0.0,0.29219]
[1778348673784,45.89,80834.85,6.2,-0.0017,0.0,0.29255]
[1778348677143,45.89,80828.39,6.2,-0.00172,0.0,0.29479]
[1778348677708,45.89,80828.39,6.2,-0.00172,0.0,0.29479]
[1778348678607,45.89,80828.4,6.2,-0.00172,0.0,0.29479]
[1778348680144,45.89,80828.16,6.2,-0.00172,0.0,0.29487]
[1778348683345,45.89,80827.91,6.2,-0.00172,0.0,0.29496]
[1778348684005,45.89,80827.91,6.2,-0.00172,0.0,0.29496]
[1778348686539,45.89,80826.78,6.2,-0.00172,0.0,0.29536]
[1778348687488,45.89,80826.78,6.2,-0.00172,0.0,0.29536]
[1778348693531,45.89,80826.06,6.2,-0.00172,0.0,0.29561]
[1778348694193,45.89,80825.97,6.2,-0.00172,0.0,0.29564]
[1778348698395,45.89,80815.55,6.2,-0.00175,0.0,0.2993]
[1778348699265,45.89,80815.1,6.2,-0.00175,0.0,0.29945]
[1778348701630,45.89,80816.03,6.2,-0.00175,0.0,0.29913]
[1778348702497,45.89,80816.03,6.2,-0.00175,0.0,0.29913]
[1778348704857,45.89,80815.99,6.2,-0.00175,0.0,0.29914]
[1778348706513,45.89,80816.29,6.2,-0.00174,0.0,0.29903]
[1778348712052,45.89,80815.25,6.2,-0.00175,0.0,0.2994]
[1778348716249,45.89,80815.35,6.2,-0.00175,0.0,0.29937]
[1778348717970,45.89,80815.6,6.2,-0.00175,0.0,0.29928]
[1778348723334,45.89,80816.16,6.2,-0.00174,0.0,0.29908]
[1778348723987,45.89,80816.16,6.2,-0.00174,0.0,0.29908]
[1778348726107,45.89,80816.17,6.2,-0.00174,0.0,0.29908]
[1778348726955,45.89,80816.17,6.2,-0.00174,0.0,0.29908]
[1778348728606,45.89,80816.17,6.2,-0.00174,0.0,0.29908]
[1778348729331,45.89,80816.17,6.2,-0.00174,0.0,0.29908]
[1778348731978,45.89,80815.59,6.2,-0.00174,0.0,0.29867]
[1778348732525,45.89,80815.59,6.2,-0.00174,0.0,0.29867]
[1778348740432,45.89,80814.58,6.2,-0.00174,0.0,0.29902]
[1778348743724,45.89,80814.55,6.2,-0.00175,0.0,0.29903]
[1778348745293,45.89,80815.01,6.2,-0.00174,0.0,0.29887]
[1778348749382,45.89,80814.83,6.2,-0.00174,0.0,0.29893]
[1778348750175,45.89,80814.76,6.2,-0.00174,0.0,0.29896]
[1778348751839,45.89,80814.8,6.2,-0.00174,0.0,0.29895]
[1778348752671,45.89,80814.8,6.2,-0.00174,0.0,0.29895]
[1778348758374,45.89,80813.64,6.2,-0.00175,0.0,0.29935]
[1778348761320,45.89,80816.73,6.2,-0.00174,0.0,0.29827]
[1778348762039,45.89,80817.84,6.2,-0.00174,0.0,0.29787]
[1778348763595,45.89,80818.77,6.2,-0.00174,0.0,0.29755]
[1778348765090,45.89,80817.7,6.2,-0.00174,0.0,0.29792]
[1778348769791,45.89,80817.74,6.2,-0.00174,0.0,0.29791]
[1778348770381,45.89,80818.06,6.2,-0.00174,0.0,0.2978]
[1778348773118,45.89,80818.19,6.2,-0.00174,0.0,0.29775]
[1778348774831,45.89,80818.19,6.2,-0.00174,0.0,0.29775]
[1778348775584,45.89,80818.19,6.2,-0.00174,0.0,0.29775]
[1778348776616,45.89,80818.19,6.2,-0.00174,0.0,0.29775]
[1778348778496,45.89,80818.19,6.2,-0.00174,0.0,0.29775]
[1778348778605,45.89,80818.19,6.2,-0.00174,0.0,0.29775]
[1778348780587,45.89,80821.4,6.2,-0.00173,0.0,0.29663]
[1778348781377,45.89,80823.61,6.2,-0.00172,0.0,0.29585]
[1778348784198,45.89,80824.28,6.2,-0.00172,0.0,0.29562]
[1778348785007,45.89,80824.45,6.2,-0.00172,0.0,0.29556]
[1778348786531,45.89,80824.45,6.2,-0.00172,0.0,0.29556]
[1778348787264,45.89,80824.45,6.2,-0.00172,0.0,0.29556]
[1778348790962,45.89,80827.95,6.2,-0.00171,0.0,0.29434]
[1778348792047,45.89,80827.89,6.2,-0.00171,0.0,0.29375]
[1778348796759,45.89,80828.02,6.2,-0.00171,0.0,0.29371]
[1778348797598,45.89,80828.02,6.2,-0.00171,0.0,0.29371]
[1778348799376,45.89,80828.02,6.2,-0.00171,0.0,0.29371]
[1778348800276,45.89,80828.23,6.2,-0.00171,0.0,0.29363]
[1778348806718,45.89,80827.45,6.2,-0.00171,0.0,0.29391]
[1778348809301,45.89,80828.79,6.2,-0.00171,0.0,0.29344]
[1778348810380,45.89,80828.65,6.2,-0.00171,0.0,0.29349]
[1778348815782,45.89,80828.54,6.2,-0.00171,0.0,0.29353]
[1778348820817,45.89,80828.91,6.2,-0.00171,0.0,0.2934]
[1778348825852,45.89,80829.36,6.2,-0.00171,0.0,0.29324]
[1778348826355,45.89,80829.36,6.2,-0.00171,0.0,0.29324]
[1778348827284,45.89,80829.36,6.2,-0.00171,0.0,0.29324]
[1778348827933,45.89,80829.36,6.2,-0.00171,0.0,0.29324]
[1778348828673,45.89,80829.36,6.2,-0.00171,0.0,0.29324]
[1778348832384,45.89,80829.36,6.2,-0.00171,0.0,0.29324]
[1778348833339,45.89,80829.57,6.2,-0.00171,0.0,0.29317]
[1778348834889,45.89,80829.32,6.2,-0.00171,0.0,0.29326]
[1778348835105,45.89,80829.96,6.2,-0.00171,0.0,0.29303]
[1778348838847,45.89,80830.84,6.2,-0.0017,0.0,0.29273]
[1778348839529,45.89,80831.35,6.2,-0.0017,0.0,0.29255]
[1778348842781,45.89,80831.77,6.2,-0.0017,0.0,0.29241]
[1778348843615,45.89,80831.73,6.2,-0.0017,0.0,0.29242]
[1778348850020,45.89,80827.04,6.2,-0.00171,0.0,0.29405]
[1778348852424,45.89,80826.96,6.2,-0.00171,0.0,0.29347]
[1778348853246,45.89,80826.52,6.2,-0.00171,0.0,0.29362]
[1778348855386,45.89,80826.69,6.2,-0.00171,0.0,0.29356]
[1778348857680,45.89,80827.15,6.2,-0.00171,0.0,0.2934]
[1778348858524,45.89,80826.83,6.2,-0.00171,0.0,0.29351]
[1778348859329,45.89,80826.88,6.2,-0.00171,0.0,0.2935]
[1778348860118,45.89,80826.88,6.2,-0.00171,0.0,0.2935]
[1778348862512,45.89,80826.85,6.2,-0.00171,0.0,0.29351]
[1778348865372,45.89,80826.63,6.2,-0.00171,0.0,0.29358]
[1778348866043,45.89,80826.63,6.2,-0.00171,0.0,0.29358]
[1778348873181,45.89,80827.19,6.2,-0.00171,0.0,0.29339]
[1778348877563,45.89,80827.07,6.2,-0.00171,0.0,0.29343]
[1778348878353,45.89,80826.95,6.2,-0.00171,0.0,0.29347]
[1778348879015,45.89,80826.95,6.2,-0.00171,0.0,0.29347]
[1778348879856,45.89,80827.24,6.2,-0.00171,0.0,0.29337]
[1778348882322,45.89,80827.09,6.2,-0.00171,0.0,0.29342]
[1778348884614,45.89,80827.07,6.2,-0.00171,0.0,0.29343]
[1778348885438,45.89,80826.59,6.2,-0.00171,0.0,0.2936]
[1778348886242,45.89,80826.83,6.2,-0.00171,0.0,0.29351]
[1778348892330,45.89,80823.1,6.2,-0.00172,0.0,0.29481]
[1778348894292,45.89,80820.34,6.2,-0.00172,0.0,0.29577]
[1778348894879,45.89,80820.34,6.2,-0.00172,0.0,0.29577]
[1778348897461,45.89,80819.67,6.2,-0.00173,0.0,0.29601]
[1778348898331,45.89,80819.56,6.2,-0.00173,0.0,0.29605]
[1778348899698,45.89,80819.51,6.2,-0.00173,0.0,0.29606]
[1778348900590,45.89,80818.71,6.2,-0.00173,0.0,0.29634]
[1778348902305,45.89,80818.38,6.2,-0.00173,0.0,0.29646]
[1778348903255,45.89,80818.38,6.2,-0.00173,0.0,0.29646]
[1778348908445,45.89,80817.88,6.2,-0.00173,0.0,0.29663]
[1778348913480,45.89,80817.91,6.2,-0.00173,0.0,0.29601]
[1778348915727,45.89,80817.84,6.2,-0.00173,0.0,0.29604]
[1778348916644,45.89,80817.75,6.2,-0.00173,0.0,0.29607]
[1778348918358,45.89,80817.44,6.2,-0.00173,0.0,0.29618]
[1778348919226,45.89,80817.44,6.2,-0.00173,0.0,0.29618]
[1778348924079,45.89,80817.47,6.2,-0.00173,0.0,0.29617]
[1778348924880,45.89,80817.47,6.2,-0.00173,0.0,0.29617]
[1778348925523,45.89,80817.47,6.2,-0.00173,0.0,0.29617]
[1778348926346,45.89,80817.47,6.2,-0.00173,0.0,0.29617]
[1778348928508,45.89,80817.44,6.2,-0.00173,0.0,0.29618]
[1778348929388,45.89,80817.44,6.2,-0.00173,0.0,0.29618]
[1778348931612,45.89,80817.27,6.2,-0.00173,0.0,0.29624]
[1778348932377,45.89,80817.27,6.2,-0.00173,0.0,0.29624]
[1778348937648,45.89,80817.44,6.2,-0.00173,0.0,0.29618]
[1778348941147,45.89,80817.44,6.2,-0.00173,0.0,0.29618]
[1778348942137,45.89,80817.44,6.2,-0.00173,0.0,0.29618]
[1778348948335,45.89,80817.48,6.2,-0.00173,0.0,0.29616]
[1778348948870,45.89,80817.48,6.2,-0.00173,0.0,0.29616]
[1778348949830,45.89,80817.51,6.2,-0.00173,0.0,0.29615]
[1778348953356,45.89,80817.51,6.2,-0.00173,0.0,0.29615]
[1778348958796,45.89,80815.13,6.2,-0.00173,0.0,0.29699]
[1778348960439,45.89,80814.33,6.2,-0.00173,0.0,0.29727]
[1778348961483,45.89,80812.89,6.2,-0.00174,0.0,0.29777]
[1778348966852,45.89,80809.54,6.2,-0.00175,0.0,0.29895]
[1778348968761,45.89,80807.88,6.2,-0.00175,0.0,0.29954]
[1778348969566,45.89,80807.88,6.2,-0.00175,0.0,0.29954]
[1778348970531,45.89,80807.81,6.2,-0.00175,0.0,0.29957]
[1778348970752,45.89,80807.81,6.2,-0.00175,0.0,0.29957]
[1778348972296,45.89,80802.44,6.2,-0.00176,0.0,0.30085]
[1778348973136,45.89,80802.44,6.2,-0.00176,0.0,0.30085]
[1778348974708,45.89,80800.74,6.2,-0.00176,0.0,0.30145]
[1778348976371,45.89,80799.8,6.2,-0.00176,0.0,0.30179]
[1778348980057,45.89,80799.13,6.2,-0.00177,0.0,0.30203]
[1778348982136,45.89,80798.48,6.2,-0.00177,0.0,0.30226]
[1778348984011,45.89,80798.37,6.2,-0.00177,0.0,0.3023]
[1778348984678,45.89,80798.51,6.2,-0.00177,0.0,0.30225]
[1778348984703,45.89,80798.51,6.2,-0.00177,0.0,0.30225]
[1778348985648,45.89,80790.66,6.2,-0.00179,0.0,0.30506]
[1778348986376,45.89,80789.51,6.2,-0.00179,0.0,0.30547]
[1778348987238,45.89,80789.44,6.2,-0.00179,0.0,0.3055]
[1778348993036,45.89,80788.39,6.2,-0.00179,0.0,0.30587]
[1778348996686,45.89,80789.8,6.2,-0.00179,0.0,0.30537]
[1778348997499,45.89,80789.8,6.2,-0.00179,0.0,0.30537]
[1778348999342,45.89,80789.61,6.2,-0.00179,0.0,0.30544]
[1778348999912,45.89,80789.61,6.2,-0.00179,0.0,0.30544]
[1778349001440,45.89,80789.61,6.2,-0.00179,0.0,0.30544]
[1778349001454,45.89,80789.61,6.2,-0.00179,0.0,0.30544]
[1778349008141,45.89,80796.82,6.2,-0.00177,0.0,0.30285]
[1778349010116,45.89,80796.82,6.2,-0.00177,0.0,0.30285]
[1778349013464,45.89,80796.9,6.2,-0.00177,0.0,0.30282]
[1778349017194,45.89,80796.9,6.2,-0.00177,0.0,0.30282]
[1778349018102,45.89,80797.61,6.2,-0.00177,0.0,0.30257]
[1778349024256,45.89,80800.26,6.2,-0.00176,0.0,0.30162]
[1778349027981,45.89,80800.22,6.2,-0.00176,0.0,0.30164]
[1778349028568,45.89,80800.12,6.2,-0.00176,0.0,0.30167]
[1778349033901,45.89,80804.72,6.2,-0.00175,0.0,0.29942]
[1778349034449,45.89,80804.76,6.2,-0.00175,0.0,0.29941]
[1778349036152,45.89,80804.76,6.2,-0.00175,0.0,0.29941]
[1778349037223,45.89,80805.91,6.2,-0.00175,0.0,0.299]
[1778349044397,45.89,80806.67,6.2,-0.00175,0.0,0.29873]
[1778349047915,45.89,80806.97,6.2,-0.00174,0.0,0.29863]
[1778349049508,45.89,80806.97,6.2,-0.00174,0.0,0.29863]
[1778349050371,45.89,80806.97,6.2,-0.00174,0.0,0.29863]
[1778349051156,45.89,80806.97,6.2,-0.00174,0.0,0.29863]
[1778349053471,45.89,80807.18,6.2,-0.00174,0.0,0.29855]
[1778349054905,45.89,80807.18,6.2,-0.00174,0.0,0.29855]
[1778349057050,45.89,80807.14,6.2,-0.00174,0.0,0.29857]
[1778349057669,45.89,80807.03,6.2,-0.00174,0.0,0.29861]
[1778349059270,45.89,80807.18,6.2,-0.00174,0.0,0.29855]
[1778349059946,45.89,80807.18,6.2,-0.00174,0.0,0.29855]
[1778349060782,45.89,80807.18,6.2,-0.00174,0.0,0.29855]
[1778349062433,45.89,80807.25,6.2,-0.00174,0.0,0.29853]
[1778349063753,45.89,80807.18,6.2,-0.00174,0.0,0.29855]
[1778349064615,45.89,80807.18,6.2,-0.00174,0.0,0.29855]
[1778349065410,45.89,80807.18,6.2,-0.00174,0.0,0.29855]
[1778349066128,45.89,80807.18,6.2,-0.00174,0.0,0.29855]
[1778349067051,45.89,80807.18,6.2,-0.00174,0.0,0.29855]
[1778349069359,45.89,80807.31,6.2,-0.00174,0.0,0.29851]
[1778349074608,45.89,80807.57,6.2,-0.00174,0.0,0.29842]
[1778349078790,45.89,80807.77,6.2,-0.00174,0.0,0.29835]
[1778349079532,45.89,80807.77,6.2,-0.00174,0.0,0.29835]
[1778349080422,45.89,80807.67,6.2,-0.00174,0.0,0.29838]
[1778349081155,45.89,80807.67,6.2,-0.00174,0.0,0.29838]
[1778349087054,45.89,80807.7,6.2,-0.00174,0.0,0.29837]
[1778349087789,45.89,80807.7,6.2,-0.00174,0.0,0.29837]
[1778349088617,45.89,80807.7,6.2,-0.00174,0.0,0.29837]
[1778349089384,45.89,80807.46,6.2,-0.00174,0.0,0.29846]
[1778349092362,45.89,80807.28,6.2,-0.00174,0.0,0.2979]
[1778349093047,45.89,80807.28,6.2,-0.00174,0.0,0.2979]
[1778349098417,45.89,80802.21,6.2,-0.00175,0.0,0.29969]
[1778349099850,45.89,80801.52,6.2,-0.00175,0.0,0.29994]
[1778349102035,45.89,80799.97,6.2,-0.00176,0.0,0.30049]
[1778349102039,45.89,80799.97,6.2,-0.00176,0.0,0.30049]
[1778349102049,45.89,80799.97,6.2,-0.00176,0.0,0.30049]
[1778349102356,45.89,80800.01,6.2,-0.00176,0.0,0.30047]
[1778349109283,45.89,80796.23,6.2,-0.00177,0.0,0.30182]
[1778349109724,45.89,80796.05,6.2,-0.00177,0.0,0.30188]
[1778349112968,45.89,80795.12,6.2,-0.00177,0.0,0.30221]
[1778349115191,45.89,80795.12,6.2,-0.00177,0.0,0.30221]
[1778349117003,45.89,80795.12,6.2,-0.00177,0.0,0.30221]
[1778349117652,45.89,80795.12,6.2,-0.00177,0.0,0.30221]
[1778349122115,45.89,80794.77,6.2,-0.00177,0.0,0.30234]
[1778349122807,45.89,80796.24,6.2,-0.00177,0.0,0.30181]
[1778349127980,45.89,80802.2,6.2,-0.00175,0.0,0.2997]
[1778349129778,45.89,80802.41,6.2,-0.00175,0.0,0.29962]
[1778349129840,45.89,80802.41,6.2,-0.00175,0.0,0.29962]
[1778349134654,45.89,80804.74,6.2,-0.00175,0.0,0.2988]
[1778349134663,45.89,80804.74,6.2,-0.00175,0.0,0.2988]
[1778349139466,45.89,80805.45,6.2,-0.00174,0.0,0.29855]
[1778349140332,45.89,80805.45,6.2,-0.00174,0.0,0.29855]
[1778349141924,45.89,80805.35,6.2,-0.00174,0.0,0.29858]
[1778349143562,45.89,80805.48,6.2,-0.00174,0.0,0.29854]
[1778349147448,45.89,80805.45,6.2,-0.00174,0.0,0.29855]
[1778349148437,45.89,80805.67,6.2,-0.00174,0.0,0.29847]
[1778349150665,45.89,80805.45,6.2,-0.00174,0.0,0.29855]
[1778349151654,45.89,80805.38,6.2,-0.00174,0.0,0.29796]
[1778349156010,45.89,80805.41,6.2,-0.00174,0.0,0.29795]
[1778349156817,45.89,80805.7,6.2,-0.00174,0.0,0.29785]
[1778349162219,45.89,80805.47,6.2,-0.00174,0.0,0.29793]
[1778349163413,45.89,80805.14,6.2,-0.00174,0.0,0.29804]
[1778349164252,45.89,80805.14,6.2,-0.00174,0.0,0.29804]
[1778349166481,45.89,80805.45,6.2,-0.00174,0.0,0.29793]
[1778349167497,45.89,80805.41,6.2,-0.00174,0.0,0.29795]
[1778349169383,45.89,80805.45,6.2,-0.00174,0.0,0.29793]
[1778349170095,45.89,80805.45,6.2,-0.00174,0.0,0.29793]
[1778349170943,45.89,80805.48,6.2,-0.00174,0.0,0.29792]
[1778349172678,45.89,80805.48,6.2,-0.00174,0.0,0.29792]
[1778349179149,45.89,80805.52,6.2,-0.00174,0.0,0.29791]
[1778349180310,45.89,80805.52,6.2,-0.00174,0.0,0.29791]
[1778349184934,45.89,80805.86,6.2,-0.00174,0.0,0.29779]
[1778349185625,45.89,80805.86,6.2,-0.00174,0.0,0.29779]
[1778349186512,45.89,80805.86,6.2,-0.00174,0.0,0.29779]
[1778349187161,45.89,80805.86,6.2,-0.00174,0.0,0.29779]
[1778349193900,45.89,80805.66,6.2,-0.00174,0.0,0.29786]
[1778349194656,45.89,80805.63,6.2,-0.00174,0.0,0.29787]
[1778349197210,45.89,80805.63,6.2,-0.00174,0.0,0.29787]
[1778349197636,45.89,80805.63,6.2,-0.00174,0.0,0.29787]
[1778349202456,45.89,80806.99,6.2,-0.00174,0.0,0.29739]
[1778349203267,45.89,80806.99,6.2,-0.00174,0.0,0.29739]
[1778349206528,45.89,80808.9,6.2,-0.00173,0.0,0.29672]
[1778349208881,45.89,80808.9,6.2,-0.00173,0.0,0.29672]
[1778349211980,45.89,80809.22,6.2,-0.00173,0.0,0.29661]
[1778349212731,45.89,80809.22,6.2,-0.00173,0.0,0.296]
[1778349213519,45.89,80809.22,6.2,-0.00173,0.0,0.296]
[1778349214330,45.89,80809.22,6.2,-0.00173,0.0,0.296]
[1778349219324,45.89,80809.42,6.2,-0.00173,0.0,0.29593]
[1778349220166,45.89,80809.49,6.2,-0.00173,0.0,0.2959]
[1778349223260,45.89,80808.82,6.2,-0.00173,0.0,0.29614]
[1778349224049,45.89,80809.04,6.2,-0.00173,0.0,0.29606]
[1778349224139,45.89,80809.04,6.2,-0.00173,0.0,0.29606]
[1778349224654,45.89,80808.97,6.2,-0.00173,0.0,0.29608]
[1778349225056,45.89,80808.97,6.2,-0.00173,0.0,0.29608]
[1778349225468,45.89,80805.7,6.2,-0.00174,0.0,0.29723]
[1778349230234,45.89,80801.31,6.2,-0.00175,0.0,0.29878]
[1778349230873,45.89,80800.91,6.2,-0.00175,0.0,0.29892]
[1778349236591,45.89,80795.33,6.2,-0.00176,0.0,0.3009]
[1778349237430,45.89,80795.33,6.2,-0.00176,0.0,0.3009]
[1778349243297,45.89,80794.24,6.2,-0.00176,0.0,0.30128]
[1778349244811,45.89,80795.06,6.2,-0.00176,0.0,0.30099]
[1778349248806,45.89,80795.01,6.2,-0.00176,0.0,0.30101]
[1778349249495,45.89,80794.84,6.2,-0.00176,0.0,0.30107]
[1778349254868,45.89,80794.7,6.2,-0.00176,0.0,0.30112]
[1778349258295,45.89,80794.59,6.2,-0.00176,0.0,0.30116]
[1778349259178,45.89,80794.78,6.2,-0.00176,0.0,0.30109]
[1778349259691,45.89,80794.63,6.2,-0.00176,0.0,0.30114]
[1778349264938,45.89,80793.83,6.2,-0.00176,0.0,0.30143]
[1778349269667,45.89,80793.83,6.2,-0.00176,0.0,0.30143]
[1778349270547,45.89,80793.41,6.2,-0.00177,0.0,0.30158]
[1778349273851,45.89,80793.52,6.2,-0.00176,0.0,0.30092]
[1778349275434,45.89,80793.45,6.2,-0.00176,0.0,0.30094]
[1778349278556,45.89,80793.35,6.2,-0.00176,0.0,0.30098]
[1778349279329,45.89,80793.35,6.2,-0.00176,0.0,0.30098]
[1778349283718,45.89,80793.77,6.2,-0.00176,0.0,0.30083]
[1778349284617,45.89,80793.87,6.2,-0.00176,0.0,0.30079]
[1778349285932,45.89,80794.52,6.2,-0.00176,0.0,0.30056]
[1778349286776,45.89,80794.26,6.2,-0.00176,0.0,0.30066]
[1778349292128,45.89,80789.46,6.2,-0.00177,0.0,0.30236]
[1778349294482,45.89,80789.22,6.2,-0.00177,0.0,0.30245]
[1778349295210,45.89,80787.89,6.2,-0.00177,0.0,0.30293]
[1778349298461,45.89,80786.01,6.2,-0.00178,0.0,0.3036]
[1778349298647,45.89,80783.35,6.2,-0.00179,0.0,0.30455]
[1778349299348,45.89,80783.35,6.2,-0.00179,0.0,0.30455]
[1778349299544,45.89,80779.56,6.2,-0.00179,0.0,0.30592]
[1778349305426,45.89,80777.4,6.2,-0.0018,0.0,0.3067]
[1778349309533,45.89,80771.64,6.2,-0.00181,0.0,0.30879]
[1778349310257,45.89,80771.64,6.2,-0.00181,0.0,0.30879]
[1778349312193,45.89,80771.25,6.2,-0.00181,0.0,0.30893]
[1778349313018,45.89,80771.21,6.2,-0.00181,0.0,0.30894]
[1778349314575,45.89,80769.06,6.2,-0.00182,0.0,0.30973]
[1778349315452,45.89,80769.06,6.2,-0.00182,0.0,0.30973]
[1778349317042,45.89,80767.98,6.2,-0.00182,0.0,0.31012]
[1778349317798,45.89,80767.83,6.2,-0.00182,0.0,0.31017]
[1778349323346,45.89,80766.93,6.2,-0.00182,0.0,0.3105]
[1778349324769,45.89,80766.69,6.2,-0.00182,0.0,0.31059]
[1778349325522,45.89,80766.69,6.2,-0.00182,0.0,0.31059]
[1778349327196,45.89,80767.01,6.2,-0.00182,0.0,0.31047]
[1778349327921,45.89,80766.9,6.2,-0.00182,0.0,0.31051]
[1778349333420,45.89,80766.22,6.2,-0.00182,0.0,0.31013]
[1778349339462,45.89,80763.61,6.2,-0.00183,0.0,0.31108]
[1778349344594,45.89,80762.46,6.2,-0.00183,0.0,0.3115]
[1778349346075,45.89,80762.48,6.2,-0.00183,0.0,0.3115]
[1778349347031,45.89,80762.44,6.2,-0.00183,0.0,0.31151]
[1778349348803,45.89,80762.41,6.2,-0.00183,0.0,0.31152]
[1778349351252,45.89,80760.59,6.2,-0.00184,0.0,0.31219]
[1778349352048,45.89,80760.16,6.2,-0.00184,0.0,0.31235]
[1778349353752,45.89,80760.06,6.2,-0.00184,0.0,0.31238]
[1778349354585,45.89,80760.0,6.2,-0.00184,0.0,0.31241]
[1778349356179,45.89,80758.95,6.2,-0.00184,0.0,0.31279]
[1778349356944,45.89,80759.11,6.2,-0.00184,0.0,0.31273]
[1778349361520,45.89,80759.64,6.2,-0.00184,0.0,0.31254]
[1778349363337,45.89,80759.92,6.2,-0.00184,0.0,0.31244]
[1778349364130,45.89,80758.19,6.2,-0.00184,0.0,0.31307]
[1778349364885,45.89,80758.46,6.2,-0.00184,0.0,0.31297]
[1778349367407,45.89,80758.15,6.2,-0.00184,0.0,0.31309]
[1778349369020,45.89,80758.59,6.2,-0.00184,0.0,0.31292]
[1778349369820,45.89,80759.01,6.2,-0.00184,0.0,0.31277]
[1778349372421,45.89,80758.16,6.2,-0.00184,0.0,0.31308]
[1778349377222,45.89,80758.21,6.2,-0.00184,0.0,0.31306]
[1778349377927,45.89,80758.21,6.2,-0.00184,0.0,0.31306]
[1778349381852,45.89,80758.35,6.2,-0.00184,0.0,0.31301]
[1778349382698,45.89,80758.35,6.2,-0.00184,0.0,0.31301]
[1778349383704,45.89,80758.35,6.2,-0.00184,0.0,0.31301]
[1778349385474,45.89,80758.35,6.2,-0.00184,0.0,0.31301]
[1778349388067,45.89,80758.35,6.2,-0.00184,0.0,0.31301]
[1778349388586,45.89,80758.35,6.2,-0.00184,0.0,0.31301]
[1778349395594,45.89,80758.44,6.2,-0.00184,0.0,0.31234]
[1778349396470,45.89,80758.44,6.2,-0.00184,0.0,0.31234]
[1778349400090,45.89,80758.24,6.2,-0.00184,0.0,0.31241]
[1778349402217,45.89,80758.24,6.2,-0.00184,0.0,0.31241]
[1778349405451,45.89,80758.24,6.2,-0.00184,0.0,0.31241]
[1778349406267,45.89,80758.24,6.2,-0.00184,0.0,0.31241]
[1778349409455,45.89,80757.79,6.2,-0.00184,0.0,0.31258]
[1778349410468,45.89,80757.73,6.2,-0.00184,0.0,0.3126]
[1778349417855,45.89,80757.66,6.2,-0.00184,0.0,0.31263]
[1778349419486,45.89,80757.66,6.2,-0.00184,0.0,0.31263]
[1778349424392,45.89,80757.66,6.2,-0.00184,0.0,0.31263]
[1778349425304,45.89,80757.54,6.2,-0.00184,0.0,0.31267]
[1778349427475,45.89,80757.13,6.2,-0.00184,0.0,0.31282]
[1778349428238,45.89,80756.81,6.2,-0.00184,0.0,0.31294]
[1778349429548,45.89,80756.77,6.2,-0.00184,0.0,0.31295]
[1778349430030,45.89,80756.77,6.2,-0.00184,0.0,0.31295]
[1778349435129,45.89,80756.1,6.2,-0.00184,0.0,0.3132]
[1778349436391,45.89,80756.1,6.2,-0.00184,0.0,0.3132]
[1778349437031,45.89,80756.1,6.2,-0.00184,0.0,0.3132]
[1778349437716,45.89,80755.99,6.2,-0.00184,0.0,0.31324]
[1778349438546,45.89,80755.99,6.2,-0.00184,0.0,0.31324]
[1778349439237,45.89,80755.62,6.2,-0.00184,0.0,0.31338]
[1778349439301,45.89,80755.62,6.2,-0.00184,0.0,0.31338]
[1778349440196,45.89,80755.5,6.2,-0.00184,0.0,0.31342]
[1778349440209,45.89,80736.24,6.2,-0.00189,0.0,0.3206]
[1778349445823,45.89,80729.96,6.2,-0.00191,0.0,0.32297]
[1778349446899,45.89,80730.37,6.2,-0.00191,0.0,0.32281]
[1778349451875,45.89,80729.38,6.2,-0.0019,0.0,0.32253]
[1778349453747,45.89,80729.38,6.2,-0.0019,0.0,0.32253]
[1778349454487,45.89,80729.38,6.2,-0.0019,0.0,0.32253]
[1778349456041,45.89,80729.41,6.2,-0.0019,0.0,0.32252]
[1778349457533,45.89,80729.41,6.2,-0.0019,0.0,0.32252]
[1778349459517,45.89,80729.08,6.2,-0.0019,0.0,0.32264]
[1778349460277,45.89,80729.07,6.2,-0.0019,0.0,0.32265]
[1778349465343,45.89,80728.62,6.2,-0.00191,0.0,0.32282]
[1778349466401,45.89,80728.62,6.2,-0.00191,0.0,0.32282]
[1778349467358,45.89,80729.02,6.2,-0.0019,0.0,0.32267]
[1778349472830,45.89,80740.06,6.2,-0.00188,0.0,0.31851]
[1778349473636,45.89,80740.06,6.2,-0.00188,0.0,0.31851]
[1778349475301,45.89,80740.53,6.2,-0.00188,0.0,0.31834]
[1778349480449,45.89,80747.3,6.2,-0.00186,0.0,0.31581]
[1778349482334,45.89,80745.02,6.2,-0.00187,0.0,0.31666]
[1778349483116,45.89,80744.07,6.2,-0.00187,0.0,0.31701]
[1778349483840,45.89,80744.27,6.2,-0.00187,0.0,0.31694]
[1778349484812,45.89,80744.14,6.2,-0.00187,0.0,0.31699]
[1778349485707,45.89,80744.32,6.2,-0.00187,0.0,0.31692]
[1778349486715,45.89,80744.15,6.2,-0.00187,0.0,0.31698]
[1778349487587,45.89,80744.15,6.2,-0.00187,0.0,0.31698]
[1778349489161,45.89,80744.15,6.2,-0.00187,0.0,0.31698]
[1778349489853,45.89,80742.9,6.2,-0.00187,0.0,0.31745]
[1778349490480,45.89,80742.9,6.2,-0.00187,0.0,0.31745]
[1778349490696,45.89,80742.9,6.2,-0.00187,0.0,0.31745]
[1778349491454,45.89,80745.98,6.2,-0.00186,0.0,0.3163]
[1778349491537,45.89,80775.58,6.2,-0.00179,0.0,0.30547]
[1778349493551,45.89,80790.74,6.2,-0.00176,0.0,0.30004]
[1778349496315,45.89,80791.05,6.2,-0.00176,0.0,0.29993]
[1778349497074,45.89,80791.63,6.2,-0.00176,0.0,0.29973]
[1778349499590,45.89,80792.68,6.2,-0.00175,0.0,0.29936]
[1778349500437,45.89,80792.23,6.2,-0.00175,0.0,0.29952]
[1778349502781,45.89,80796.6,6.2,-0.00174,0.0,0.29797]
[1778349503552,45.89,80796.6,6.2,-0.00174,0.0,0.29797]
[1778349506243,45.89,80796.59,6.2,-0.00174,0.0,0.29798]
[1778349507337,45.89,80796.59,6.2,-0.00174,0.0,0.29798]
[1778349507918,45.89,80797.08,6.2,-0.00174,0.0,0.2978]
[1778349513468,45.89,80798.64,6.2,-0.00174,0.0,0.29664]
[1778349513744,45.89,80801.41,6.2,-0.00173,0.0,0.29567]
[1778349516930,45.89,80803.84,6.2,-0.00172,0.0,0.29482]
[1778349516943,45.89,80803.84,6.2,-0.00172,0.0,0.29482]
[1778349519407,45.89,80807.16,6.2,-0.00172,0.0,0.29366]
[1778349520345,45.89,80807.16,6.2,-0.00172,0.0,0.29366]
[1778349526444,45.89,80810.67,6.2,-0.00171,0.0,0.29244]
[1778349527269,45.89,80811.68,6.2,-0.00171,0.0,0.29209]
[1778349531040,45.89,80812.13,6.2,-0.0017,0.0,0.29193]
[1778349532642,45.89,80812.17,6.2,-0.0017,0.0,0.29192]
[1778349538494,45.89,80812.02,6.2,-0.00171,0.0,0.29197]
[1778349539276,45.89,80812.02,6.2,-0.00171,0.0,0.29197]
[1778349548937,45.89,80810.94,6.2,-0.00171,0.0,0.29235]
[1778349555986,45.89,80810.66,6.2,-0.00171,0.0,0.29244]
[1778349561024,45.89,80808.08,6.2,-0.00171,0.0,0.29334]
[1778349562552,45.89,80808.08,6.2,-0.00171,0.0,0.29334]
[1778349563411,45.89,80806.47,6.2,-0.00172,0.0,0.2939]
[1778349564889,45.89,80807.51,6.2,-0.00172,0.0,0.29354]
[1778349565556,45.89,80807.51,6.2,-0.00172,0.0,0.29354]
[1778349568646,45.89,80806.76,6.2,-0.00172,0.0,0.2938]
[1778349568996,45.89,80806.76,6.2,-0.00172,0.0,0.2938]
[1778349570430,45.89,80806.46,6.2,-0.00172,0.0,0.2939]
[1778349571391,45.89,80806.29,6.2,-0.00172,0.0,0.29396]
[1778349572678,45.89,80805.91,6.2,-0.00172,0.0,0.29348]
[1778349574447,45.89,80804.91,6.2,-0.00172,0.0,0.29383]
[1778349575285,45.89,80804.9,6.2,-0.00172,0.0,0.29384]
[1778349575920,45.89,80804.58,6.2,-0.00172,0.0,0.29395]
[1778349576629,45.89,80804.58,6.2,-0.00172,0.0,0.29395]
[1778349577509,45.89,80804.44,6.2,-0.00172,0.0,0.294]
[1778349584862,45.89,80803.84,6.2,-0.00172,0.0,0.29421]
[1778349585597,45.89,80803.82,6.2,-0.00172,0.0,0.29421]
[1778349588011,45.89,80803.85,6.2,-0.00172,0.0,0.2942]
[1778349589045,45.89,80803.69,6.2,-0.00172,0.0,0.29426]
[1778349591410,45.89,80803.37,6.2,-0.00172,0.0,0.29437]
[1778349592985,45.89,80803.44,6.2,-0.00172,0.0,0.29434]
[1778349595812,45.89,80803.14,6.2,-0.00172,0.0,0.29445]
[1778349596625,45.89,80803.05,6.2,-0.00172,0.0,0.29448]
[1778349600079,45.89,80803.02,6.2,-0.00172,0.0,0.29449]
[1778349600524,45.89,80803.02,6.2,-0.00172,0.0,0.29449]
[1778349602316,45.89,80817.6,6.2,-0.00169,0.0,0.28944]
[1778349606405,45.89,80817.14,6.2,-0.00169,0.0,0.2896]
[1778349608245,45.89,80817.08,6.2,-0.00169,0.0,0.28962]
[1778349608918,45.89,80817.26,6.2,-0.00169,0.0,0.28956]
[1778349609677,45.89,80817.26,6.2,-0.00169,0.0,0.28956]
[1778349612451,45.89,80817.32,6.2,-0.00169,0.0,0.28954]
[1778349613331,45.89,80817.72,6.2,-0.00169,0.0,0.2894]
[1778349614124,45.89,80817.65,6.2,-0.00169,0.0,0.28942]
[1778349614834,45.89,80817.65,6.2,-0.00169,0.0,0.28942]
[1778349616558,45.89,80817.68,6.2,-0.00169,0.0,0.28941]
[1778349618305,45.89,80817.62,6.2,-0.00169,0.0,0.28943]
[1778349619062,45.89,80817.66,6.2,-0.00169,0.0,0.28942]
[1778349619937,45.89,80817.24,6.2,-0.00169,0.0,0.28956]
[1778349621617,45.89,80817.33,6.2,-0.00169,0.0,0.28953]
[1778349622457,45.89,80817.97,6.2,-0.00169,0.0,0.28931]
[1778349628509,45.89,80824.91,6.2,-0.00167,0.0,0.28694]
[1778349633544,45.89,80820.91,6.2,-0.00168,0.0,0.2877]
[1778349635807,45.89,80822.15,6.2,-0.00168,0.0,0.28728]
[1778349636586,45.89,80821.81,6.2,-0.00168,0.0,0.2874]
[1778349638776,45.89,80824.69,6.2,-0.00167,0.0,0.28641]
[1778349639570,45.89,80825.96,6.2,-0.00167,0.0,0.28598]
[1778349644621,45.89,80828.19,6.2,-0.00166,0.0,0.28522]
[1778349646540,45.89,80828.26,6.2,-0.00166,0.0,0.2852]
[1778349647531,45.89,80828.42,6.2,-0.00166,0.0,0.28515]
[1778349651402,45.89,80827.97,6.2,-0.00166,0.0,0.2853]
[1778349652118,45.89,80827.95,6.2,-0.00166,0.0,0.28531]
[1778349653600,45.89,80827.86,6.2,-0.00166,0.0,0.28534]
[1778349654803,45.89,80827.93,6.2,-0.00166,0.0,0.28531]
[1778349660733,45.89,80825.06,6.2,-0.00167,0.0,0.28629]
[1778349662418,45.89,80825.06,6.2,-0.00167,0.0,0.28629]
[1778349663095,45.89,80825.09,6.2,-0.00167,0.0,0.28628]
[1778349668789,45.89,80828.18,6.2,-0.00166,0.0,0.28523]
[1778349669480,45.89,80828.18,6.2,-0.00166,0.0,0.28523]
[1778349670206,45.89,80827.97,6.2,-0.00166,0.0,0.2853]
[1778349674364,45.89,80827.65,6.2,-0.00166,0.0,0.28541]
[1778349675034,45.89,80827.56,6.2,-0.00166,0.0,0.28544]
[1778349676539,45.89,80827.63,6.2,-0.00166,0.0,0.28541]
[1778349676563,45.89,80827.63,6.2,-0.00166,0.0,0.28541]
[1778349678885,45.89,80841.41,6.2,-0.00163,0.0,0.28077]
[1778349679599,45.89,80844.74,6.2,-0.00163,0.0,0.27966]
[1778349682190,45.89,80841.36,6.2,-0.00163,0.0,0.28079]
[1778349683136,45.89,80841.18,6.2,-0.00163,0.0,0.28085]
[1778349683831,45.89,80841.18,6.2,-0.00163,0.0,0.28085]
[1778349684530,45.89,80841.6,6.2,-0.00163,0.0,0.28071]
[1778349685878,45.89,80842.02,6.2,-0.00163,0.0,0.28057]
[1778349686681,45.89,80842.02,6.2,-0.00163,0.0,0.28057]
[1778349691950,45.89,80844.78,6.2,-0.00162,0.0,0.27906]
[1778349696536,45.89,80853.63,6.2,-0.0016,0.0,0.27613]
[1778349697350,45.89,80854.22,6.2,-0.0016,0.0,0.27593]
[1778349702005,45.89,80854.84,6.2,-0.0016,0.0,0.27573]
[1778349702289,45.89,80854.84,6.2,-0.0016,0.0,0.27573]
[1778349708077,45.89,80855.77,6.2,-0.0016,0.0,0.27542]
[1778349711881,45.89,80855.77,6.2,-0.0016,0.0,0.27542]
[1778349711948,45.89,80855.77,6.2,-0.0016,0.0,0.27542]
[1778349714565,45.89,80855.82,6.2,-0.0016,0.0,0.2754]
[1778349715394,45.89,80856.71,6.2,-0.0016,0.0,0.27511]
[1778349718235,45.89,80858.41,6.2,-0.00159,0.0,0.27455]
[1778349719622,45.89,80857.53,6.2,-0.0016,0.0,0.27484]
[1778349725196,45.89,80850.71,6.2,-0.00161,0.0,0.27709]
[1778349728270,45.89,80850.69,6.2,-0.00161,0.0,0.2771]
[1778349728913,45.89,80850.69,6.2,-0.00161,0.0,0.2771]
[1778349730329,45.89,80849.36,6.2,-0.00161,0.0,0.27754]
[1778349734269,45.89,80850.62,6.2,-0.00161,0.0,0.27712]
[1778349735694,45.89,80850.4,6.2,-0.00161,0.0,0.27719]
[1778349736580,45.89,80850.4,6.2,-0.00161,0.0,0.27719]
[1778349739988,45.89,80851.79,6.2,-0.00161,0.0,0.27673]
[1778349741473,45.89,80851.66,6.2,-0.00161,0.0,0.27678]
[1778349744550,45.89,80852.69,6.2,-0.00161,0.0,0.27644]
[1778349745381,45.89,80852.69,6.2,-0.00161,0.0,0.27644]
[1778349751550,45.89,80853.27,6.2,-0.0016,0.0,0.27624]
[1778349753432,45.89,80853.33,6.2,-0.0016,0.0,0.27564]
[1778349754887,45.89,80853.3,6.2,-0.0016,0.0,0.27565]
[1778349755634,45.89,80853.3,6.2,-0.0016,0.0,0.27565]
[1778349756447,45.89,80853.3,6.2,-0.0016,0.0,0.27565]
[1778349757080,45.89,80853.27,6.2,-0.0016,0.0,0.27566]
[1778349757837,45.89,80853.27,6.2,-0.0016,0.0,0.27566]
[1778349758605,45.89,80853.3,6.2,-0.0016,0.0,0.27565]
[1778349765477,45.89,80853.42,6.2,-0.0016,0.0,0.27561]
[1778349769306,45.89,80853.42,6.2,-0.0016,0.0,0.27561]
[1778349771817,45.89,80853.42,6.2,-0.0016,0.0,0.27561]
[1778349772504,45.89,80853.09,6.2,-0.0016,0.0,0.27572]
[1778349772932,45.89,80853.09,6.2,-0.0016,0.0,0.27572]
[1778349775094,45.89,80841.55,6.2,-0.00163,0.0,0.27955]
[1778349775919,45.89,80841.55,6.2,-0.00163,0.0,0.27955]
[1778349782601,45.89,80842.68,6.2,-0.00162,0.0,0.27917]
[1778349784174,45.89,80842.76,6.2,-0.00162,0.0,0.27914]
[1778349785004,45.89,80842.76,6.2,-0.00162,0.0,0.27914]
[1778349790035,45.89,80843.38,6.2,-0.00162,0.0,0.27894]
[1778349792389,45.89,80842.87,6.2,-0.00162,0.0,0.27911]
[1778349794060,45.89,80842.8,6.2,-0.00162,0.0,0.27913]
[1778349796399,45.89,80842.18,6.2,-0.00163,0.0,0.27934]
[1778349801734,45.89,80835.79,6.2,-0.00164,0.0,0.28147]
[1778349806769,45.89,80835.5,6.2,-0.00164,0.0,0.28157]
[1778349810633,45.89,80827.56,6.2,-0.00166,0.0,0.28425]
[1778349811604,45.89,80827.56,6.2,-0.00166,0.0,0.28425]
[1778349815884,45.89,80827.41,6.2,-0.00165,0.0,0.2837]
[1778349816673,45.89,80827.41,6.2,-0.00165,0.0,0.2837]
[1778349819177,45.89,80826.59,6.2,-0.00166,0.0,0.28398]
[1778349820343,45.89,80826.73,6.2,-0.00166,0.0,0.28393]
[1778349824813,45.89,80825.5,6.2,-0.00166,0.0,0.28435]
[1778349825611,45.89,80825.42,6.2,-0.00166,0.0,0.28437]
[1778349826432,45.89,80825.46,6.2,-0.00166,0.0,0.28436]
[1778349827196,45.89,80825.46,6.2,-0.00166,0.0,0.28436]
[1778349832951,45.89,80826.93,6.2,-0.00165,0.0,0.28386]
[1778349836540,45.89,80826.77,6.2,-0.00166,0.0,0.28392]
[1778349837359,45.89,80826.77,6.2,-0.00166,0.0,0.28392]
[1778349838088,45.89,80826.77,6.2,-0.00166,0.0,0.28392]
[1778349838829,45.89,80826.93,6.2,-0.00165,0.0,0.28386]
[1778349840707,45.89,80826.29,6.2,-0.00166,0.0,0.28408]
[1778349842380,45.89,80826.39,6.2,-0.00166,0.0,0.28405]
[1778349855105,45.89,80826.35,6.2,-0.00166,0.0,0.28406]
[1778349857441,45.89,80826.23,6.2,-0.00166,0.0,0.2841]
[1778349858170,45.89,80826.23,6.2,-0.00166,0.0,0.2841]
[1778349864516,45.89,80826.47,6.2,-0.00166,0.0,0.28402]
[1778349865391,45.89,80826.4,6.2,-0.00166,0.0,0.28404]
[1778349866880,45.89,80826.4,6.2,-0.00166,0.0,0.28404]
[1778349867599,45.89,80826.4,6.2,-0.00166,0.0,0.28404]
[1778349870732,45.89,80834.49,6.2,-0.00164,0.0,0.28132]
[1778349871546,45.89,80834.39,6.2,-0.00164,0.0,0.28135]
[1778349872403,45.89,80834.85,6.2,-0.00163,0.0,0.28061]
[1778349873390,45.89,80836.97,6.2,-0.00163,0.0,0.2799]
[1778349877973,45.89,80837.88,6.2,-0.00163,0.0,0.27959]
[1778349878689,45.89,80840.99,6.2,-0.00162,0.0,0.27856]
[1778349884327,45.89,80845.88,6.2,-0.00161,0.0,0.27694]
[1778349888776,45.89,80845.12,6.2,-0.00161,0.0,0.27719]
[1778349889509,45.89,80844.42,6.2,-0.00161,0.0,0.27742]
[1778349893229,45.89,80835.96,6.2,-0.00163,0.0,0.28024]
[1778349893532,45.89,80835.96,6.2,-0.00163,0.0,0.28024]
[1778349895755,45.89,80833.12,6.2,-0.00164,0.0,0.28119]
[1778349898622,45.89,80823.99,6.2,-0.00166,0.0,0.28426]
[1778349904431,45.89,80818.37,6.2,-0.00167,0.0,0.28617]
[1778349905101,45.89,80818.37,6.2,-0.00167,0.0,0.28617]
[1778349907347,45.89,80820.79,6.2,-0.00166,0.0,0.28535]
[1778349908149,45.89,80820.79,6.2,-0.00166,0.0,0.28535]
[1778349917014,45.89,80819.12,6.2,-0.00167,0.0,0.28592]
[1778349917620,45.89,80819.14,6.2,-0.00167,0.0,0.28591]
[1778349923600,45.89,80818.46,6.2,-0.00167,0.0,0.28614]
[1778349925095,45.89,80818.46,6.2,-0.00167,0.0,0.28614]
[1778349926585,45.89,80818.46,6.2,-0.00167,0.0,0.28614]
[1778349933016,45.89,80817.94,6.2,-0.00167,0.0,0.28572]
[1778349933686,45.89,80817.94,6.2,-0.00167,0.0,0.28572]
[1778349936610,45.89,80817.94,6.2,-0.00167,0.0,0.28572]
[1778349937816,45.89,80817.94,6.2,-0.00167,0.0,0.28572]
[1778349943120,45.89,80817.72,6.2,-0.00167,0.0,0.28579]
[1778349944062,45.89,80817.72,6.2,-0.00167,0.0,0.28579]
[1778349946922,45.89,80817.72,6.2,-0.00167,0.0,0.28579]
[1778349947792,45.89,80817.72,6.2,-0.00167,0.0,0.28579]
[1778349949300,45.89,80817.73,6.2,-0.00167,0.0,0.28579]
[1778349950620,45.89,80817.38,6.2,-0.00167,0.0,0.28591]
[1778349955701,45.89,80817.69,6.2,-0.00167,0.0,0.2858]
[1778349956458,45.89,80817.72,6.2,-0.00167,0.0,0.28579]
[1778349960472,45.89,80817.72,6.2,-0.00167,0.0,0.28579]
[1778349961063,45.89,80817.72,6.2,-0.00167,0.0,0.28579]
[1778349964441,45.89,80817.74,6.2,-0.00167,0.0,0.28579]
[1778349965097,45.89,80817.74,6.2,-0.00167,0.0,0.28579]
[1778349968419,45.89,80818.39,6.2,-0.00167,0.0,0.28557]
[1778349969963,45.89,80818.35,6.2,-0.00167,0.0,0.28558]
[1778349974443,45.89,80816.63,6.2,-0.00167,0.0,0.28617]
[1778349976908,45.89,80815.23,6.2,-0.00167,0.0,0.28664]
[1778349980726,45.89,80815.72,6.2,-0.00167,0.0,0.28648]
[1778349981549,45.89,80815.72,6.2,-0.00167,0.0,0.28648]
[1778349983125,45.89,80815.32,6.2,-0.00167,0.0,0.28661]
[1778349983691,45.89,80815.63,6.2,-0.00167,0.0,0.28651]
[1778349991070,45.89,80814.88,6.2,-0.00167,0.0,0.28616]
[1778349993397,45.89,80814.88,6.2,-0.00167,0.0,0.28616]
[1778349994214,45.89,80814.88,6.2,-0.00167,0.0,0.28616]
[1778349997801,45.89,80814.85,6.2,-0.00167,0.0,0.28617]
[1778349999487,45.89,80814.96,6.2,-0.00167,0.0,0.28614]
[1778350005168,45.89,80814.5,6.2,-0.00167,0.0,0.28629]
[1778350008433,45.89,80814.35,6.2,-0.00167,0.0,0.28634]
[1778350009029,45.89,80814.35,6.2,-0.00167,0.0,0.28634]
[1778350013589,45.89,80814.39,6.2,-0.00167,0.0,0.28633]
[1778350014513,45.89,80814.39,6.2,-0.00167,0.0,0.28633]
[1778350021281,45.89,80815.02,6.2,-0.00167,0.0,0.28612]
[1778350021506,45.89,80815.02,6.2,-0.00167,0.0,0.28612]
[1778350021863,45.89,80815.02,6.2,-0.00167,0.0,0.28612]
[1778350027323,45.89,80813.62,6.2,-0.00167,0.0,0.28659]
[1778350032358,45.89,80813.32,6.2,-0.00167,0.0,0.28669]
[1778350035506,45.89,80814.83,6.2,-0.00167,0.0,0.28618]
[1778350036395,45.89,80820.1,6.2,-0.00166,0.0,0.28439]
[1778350037884,45.89,80823.19,6.2,-0.00165,0.0,0.28334]
[1778350039592,45.89,80824.45,6.2,-0.00165,0.0,0.28292]
[1778350042012,45.89,80824.4,6.2,-0.00165,0.0,0.28294]
[1778350042578,45.89,80824.67,6.2,-0.00165,0.0,0.28284]
[1778350043947,45.89,80824.96,6.2,-0.00165,0.0,0.28275]
[1778350045463,45.89,80825.0,6.2,-0.00165,0.0,0.28273]
[1778350047075,45.89,80825.04,6.2,-0.00165,0.0,0.28272]
[1778350047837,45.89,80825.04,6.2,-0.00165,0.0,0.28272]
[1778350053505,45.89,80825.15,6.2,-0.00165,0.0,0.28209]
[1778350054867,45.89,80825.15,6.2,-0.00165,0.0,0.28209]
[1778350054959,45.89,80825.15,6.2,-0.00165,0.0,0.28209]
[1778350059578,45.89,80835.64,6.2,-0.00162,0.0,0.27858]
[1778350060123,45.89,80835.64,6.2,-0.00162,0.0,0.27858]
[1778350068619,45.89,80837.3,6.2,-0.00162,0.0,0.27803]
[1778350069362,45.89,80837.3,6.2,-0.00162,0.0,0.27803]
[1778350076815,45.89,80838.0,6.2,-0.00162,0.0,0.27779]
[1778350077486,45.89,80838.0,6.2,-0.00162,0.0,0.27779]
[1778350081253,45.89,80838.0,6.2,-0.00162,0.0,0.27779]
[1778350082180,45.89,80838.1,6.2,-0.00162,0.0,0.27776]
[1778350086118,45.89,80840.1,6.2,-0.00161,0.0,0.2771]
[1778350086724,45.89,80833.57,6.2,-0.00163,0.0,0.27927]
[1778350090040,45.89,80829.79,6.2,-0.00164,0.0,0.28053]
[1778350091183,45.89,80829.78,6.2,-0.00164,0.0,0.28053]
[1778350092263,45.89,80829.78,6.2,-0.00164,0.0,0.28053]
[1778350092997,45.89,80829.78,6.2,-0.00164,0.0,0.28053]
[1778350098823,45.89,80829.42,6.2,-0.00164,0.0,0.28066]
[1778350099659,45.89,80829.42,6.2,-0.00164,0.0,0.28066]
[1778350100476,45.89,80829.63,6.2,-0.00164,0.0,0.28058]
[1778350101453,45.89,80829.63,6.2,-0.00164,0.0,0.28058]
[1778350103322,45.89,80829.71,6.2,-0.00164,0.0,0.28056]
[1778350106992,45.89,80829.32,6.2,-0.00164,0.0,0.28069]
[1778350107727,45.89,80829.32,6.2,-0.00164,0.0,0.28069]
[1778350110850,45.89,80833.14,6.2,-0.00163,0.0,0.27941]
[1778350113459,45.89,80834.77,6.2,-0.00162,0.0,0.27828]
[1778350115704,45.89,80834.94,6.2,-0.00162,0.0,0.27822]
[1778350116475,45.89,80834.79,6.2,-0.00162,0.0,0.27827]
[1778350118956,45.89,80834.16,6.2,-0.00162,0.0,0.27848]
[1778350119624,45.89,80834.16,6.2,-0.00162,0.0,0.27848]
[1778350122889,45.89,80832.6,6.2,-0.00163,0.0,0.279]
[1778350125354,45.89,80832.81,6.2,-0.00163,0.0,0.27893]
[1778350131047,45.89,80828.01,6.2,-0.00164,0.0,0.28054]
[1778350136082,45.89,80826.62,6.2,-0.00164,0.0,0.281]
[1778350141117,45.89,80826.48,6.2,-0.00164,0.0,0.28105]
[1778350150180,45.89,80827.06,6.2,-0.00164,0.0,0.28086]
[1778350154334,45.89,80829.71,6.2,-0.00163,0.0,0.27997]
[1778350155078,45.89,80830.94,6.2,-0.00163,0.0,0.27956]
[1778350155674,45.89,80830.95,6.2,-0.00163,0.0,0.27955]
[1778350157596,45.89,80831.34,6.2,-0.00163,0.0,0.27942]
[1778350165013,45.89,80831.0,6.2,-0.00163,0.0,0.27954]
[1778350165854,45.89,80831.03,6.2,-0.00163,0.0,0.27953]
[1778350175357,45.89,80831.46,6.2,-0.00162,0.0,0.2788]
[1778350182406,45.89,80831.42,6.2,-0.00162,0.0,0.27881]
[1778350182644,45.89,80831.42,6.2,-0.00162,0.0,0.27881]
[1778350182779,45.89,80831.42,6.2,-0.00162,0.0,0.27881]
[1778350183316,45.89,80831.42,6.2,-0.00162,0.0,0.27881]
[1778350183456,45.89,80831.42,6.2,-0.00162,0.0,0.27881]
[1778350186421,45.89,80818.23,6.2,-0.00165,0.0,0.28323]
[1778350187290,45.89,80818.46,6.2,-0.00165,0.0,0.28316]
[1778350192476,45.89,80818.1,6.2,-0.00165,0.0,0.28328]
[1778350195685,45.89,80818.1,6.2,-0.00165,0.0,0.28328]
[1778350196483,45.89,80818.1,6.2,-0.00165,0.0,0.28328]
[1778350202494,45.89,80814.16,6.2,-0.00166,0.0,0.28461]
[1778350203158,45.89,80814.16,6.2,-0.00166,0.0,0.28461]
[1778350208544,45.89,80807.17,6.2,-0.00168,0.0,0.28699]
[1778350209164,45.89,80807.17,6.2,-0.00168,0.0,0.28699]
[1778350212310,45.89,80804.44,6.2,-0.00168,0.0,0.28793]
[1778350222690,45.89,80804.33,6.2,-0.00168,0.0,0.28797]
[1778350227726,45.89,80804.68,6.2,-0.00168,0.0,0.28785]
[1778350234775,45.89,80804.56,6.2,-0.00168,0.0,0.28728]
[1778350239810,45.89,80804.36,6.2,-0.00168,0.0,0.28735]
[1778350244845,45.89,80802.15,6.2,-0.00169,0.0,0.28811]
[1778350249880,45.89,80804.73,6.2,-0.00168,0.0,0.28723]
[1778350254915,45.89,80804.76,6.2,-0.00168,0.0,0.28722]
[1778350257324,45.89,80804.76,6.2,-0.00168,0.0,0.28722]
[1778350258308,45.89,80804.76,6.2,-0.00168,0.0,0.28722]
[1778350258904,45.89,80804.76,6.2,-0.00168,0.0,0.28722]
[1778350260724,45.89,80804.76,6.2,-0.00168,0.0,0.28722]
[1778350261487,45.89,80804.76,6.2,-0.00168,0.0,0.28722]
[1778350264921,45.89,80804.43,6.2,-0.00168,0.0,0.28733]
[1778350265592,45.89,80804.43,6.2,-0.00168,0.0,0.28733]
[1778350266521,45.89,80804.43,6.2,-0.00168,0.0,0.28733]
[1778350267337,45.89,80804.39,6.2,-0.00168,0.0,0.28734]
[1778350269598,45.89,80804.39,6.2,-0.00168,0.0,0.28734]
[1778350270410,45.89,80804.39,6.2,-0.00168,0.0,0.28734]
[1778350273051,45.89,80803.45,6.2,-0.00168,0.0,0.28766]
[1778350273707,45.89,80803.45,6.2,-0.00168,0.0,0.28766]
[1778350274473,45.89,80803.45,6.2,-0.00168,0.0,0.28766]
[1778350275223,45.89,80803.56,6.2,-0.00168,0.0,0.28763]
[1778350275891,45.89,80803.64,6.2,-0.00168,0.0,0.2876]
[1778350276666,45.89,80803.57,6.2,-0.00168,0.0,0.28762]
[1778350279081,45.89,80803.54,6.2,-0.00168,0.0,0.28763]
[1778350279586,45.89,80803.54,6.2,-0.00168,0.0,0.28763]
[1778350280548,45.89,80803.54,6.2,-0.00168,0.0,0.28763]
[1778350281453,45.89,80803.7,6.2,-0.00168,0.0,0.28758]
[1778350286114,45.89,80803.82,6.2,-0.00168,0.0,0.28754]
[1778350286825,45.89,80803.82,6.2,-0.00168,0.0,0.28754]
[1778350291674,45.89,80803.89,6.2,-0.00168,0.0,0.28691]
[1778350292612,45.89,80803.89,6.2,-0.00168,0.0,0.28691]
[1778350295651,45.89,80803.92,6.2,-0.00168,0.0,0.2869]
[1778350296528,45.89,80803.92,6.2,-0.00168,0.0,0.2869]
[1778350303254,45.89,80800.35,6.2,-0.00169,0.0,0.28812]
[1778350305912,45.89,80800.38,6.2,-0.00169,0.0,0.28811]
[1778350306622,45.89,80800.38,6.2,-0.00169,0.0,0.28811]
[1778350310357,45.89,80800.38,6.2,-0.00169,0.0,0.28811]
[1778350311016,45.89,80800.38,6.2,-0.00169,0.0,0.28811]
[1778350316557,45.89,80800.38,6.2,-0.00169,0.0,0.28811]
[1778350318176,45.89,80800.35,6.2,-0.00169,0.0,0.28812]
[1778350323394,45.89,80800.17,6.2,-0.00169,0.0,0.28819]
[1778350323671,45.89,80800.17,6.2,-0.00169,0.0,0.28819]
[1778350324497,45.89,80800.17,6.2,-0.00169,0.0,0.28819]
[1778350326854,45.89,80799.64,6.2,-0.00169,0.0,0.28837]
[1778350329400,45.89,80799.22,6.2,-0.00169,0.0,0.28851]
[1778350332303,45.89,80798.12,6.2,-0.00169,0.0,0.28889]
[1778350333032,45.89,80798.97,6.2,-0.00169,0.0,0.2886]
[1778350333730,45.89,80798.97,6.2,-0.00169,0.0,0.2886]
[1778350334596,45.89,80798.97,6.2,-0.00169,0.0,0.2886]
[1778350341436,45.89,80798.79,6.2,-0.00169,0.0,0.28866]
[1778350342358,45.89,80798.74,6.2,-0.00169,0.0,0.28868]
[1778350345411,45.89,80798.98,6.2,-0.00169,0.0,0.28859]
[1778350346127,45.89,80798.98,6.2,-0.00169,0.0,0.28859]
[1778350351619,45.89,80799.15,6.2,-0.00169,0.0,0.28854]
[1778350353313,45.89,80799.0,6.2,-0.00169,0.0,0.28798]
[1778350358641,45.89,80797.87,6.2,-0.00169,0.0,0.28837]
[1778350364636,45.89,80797.15,6.2,-0.00169,0.0,0.28862]
[1778350365516,45.89,80797.19,6.2,-0.00169,0.0,0.28861]
[1778350367134,45.89,80796.48,6.2,-0.00169,0.0,0.28885]
[1778350369730,45.89,80793.45,6.2,-0.0017,0.0,0.28989]
[1778350370480,45.89,80793.45,6.2,-0.0017,0.0,0.28989]
[1778350371372,45.89,80793.32,6.2,-0.0017,0.0,0.28994]
[1778350376765,45.89,80793.11,6.2,-0.0017,0.0,0.29001]
[1778350381235,45.89,80793.14,6.2,-0.0017,0.0,0.29]
[1778350382159,45.89,80793.24,6.2,-0.0017,0.0,0.28997]
[1778350382784,45.89,80793.24,6.2,-0.0017,0.0,0.28997]
[1778350383724,45.89,80793.24,6.2,-0.0017,0.0,0.28997]
[1778350386657,45.89,80793.32,6.2,-0.0017,0.0,0.28994]
[1778350386709,45.89,80793.25,6.2,-0.0017,0.0,0.28996]
[1778350386961,45.89,80793.25,6.2,-0.0017,0.0,0.28996]
[1778350387514,45.89,80793.25,6.2,-0.0017,0.0,0.28996]
[1778350392877,45.89,80780.59,6.2,-0.00173,0.0,0.29436]
[1778350393873,45.89,80780.59,6.2,-0.00173,0.0,0.29436]
[1778350394680,45.89,80780.59,6.2,-0.00173,0.0,0.29436]
[1778350396965,45.89,80780.81,6.2,-0.00173,0.0,0.29429]
[1778350397863,45.89,80780.81,6.2,-0.00173,0.0,0.29429]
[1778350398571,45.89,80780.81,6.2,-0.00173,0.0,0.29429]
[1778350399454,45.89,80780.95,6.2,-0.00173,0.0,0.29424]
[1778350404853,45.89,80780.77,6.2,-0.00173,0.0,0.2943]
[1778350405640,45.89,80780.77,6.2,-0.00173,0.0,0.2943]
[1778350406619,45.89,80780.7,6.2,-0.00173,0.0,0.29432]
[1778350407577,45.89,80780.7,6.2,-0.00173,0.0,0.29432]
[1778350408314,45.89,80780.7,6.2,-0.00173,0.0,0.29432]
[1778350410715,45.89,80780.98,6.2,-0.00173,0.0,0.29423]
[1778350416324,45.89,80778.0,6.2,-0.00173,0.0,0.29466]
[1778350417238,45.89,80777.84,6.2,-0.00173,0.0,0.29471]
[1778350425101,45.89,80778.01,6.2,-0.00173,0.0,0.29465]
[1778350431145,45.89,80778.05,6.2,-0.00173,0.0,0.29464]
[1778350436180,45.89,80780.89,6.2,-0.00172,0.0,0.29364]
[1778350439664,45.89,80783.47,6.2,-0.00172,0.0,0.29274]
[1778350440267,45.89,80783.39,6.2,-0.00172,0.0,0.29277]
[1778350443189,45.89,80783.39,6.2,-0.00172,0.0,0.29277]
[1778350443963,45.89,80783.5,6.2,-0.00172,0.0,0.29273]
[1778350444582,45.89,80783.5,6.2,-0.00172,0.0,0.29273]
[1778350445155,45.89,80783.28,6.2,-0.00172,0.0,0.29281]
[1778350446587,45.89,80783.12,6.2,-0.00172,0.0,0.29287]
[1778350447503,45.89,80781.9,6.2,-0.00172,0.0,0.29329]
[1778350448827,45.89,80781.86,6.2,-0.00172,0.0,0.29331]
[1778350449675,45.89,80781.86,6.2,-0.00172,0.0,0.29331]
[1778350452178,45.89,80781.82,6.2,-0.00172,0.0,0.29332]
[1778350453631,45.89,80781.63,6.2,-0.00172,0.0,0.29339]
[1778350460348,45.89,80779.06,6.2,-0.00173,0.0,0.29428]
[1778350464556,45.89,80779.7,6.2,-0.00173,0.0,0.29406]
[1778350465289,45.89,80779.86,6.2,-0.00173,0.0,0.294]
[1778350470418,45.89,80778.58,6.2,-0.00173,0.0,0.29445]
[1778350471084,45.89,80778.58,6.2,-0.00173,0.0,0.29445]
[1778350471931,45.89,80778.77,6.2,-0.00172,0.0,0.29377]
[1778350474460,45.89,80780.05,6.2,-0.00172,0.0,0.29332]
[1778350474507,45.89,80780.05,6.2,-0.00172,0.0,0.29332]
[1778350480281,45.89,80790.22,6.2,-0.0017,0.0,0.28979]
[1778350482165,45.89,80790.15,6.2,-0.0017,0.0,0.28982]
[1778350483076,45.89,80791.25,6.2,-0.0017,0.0,0.28944]
[1778350483676,45.89,80791.25,6.2,-0.0017,0.0,0.28944]
[1778350488533,45.89,80797.4,6.2,-0.00168,0.0,0.28733]
[1778350489886,45.89,80799.15,6.2,-0.00168,0.0,0.28673]
[1778350490866,45.89,80799.2,6.2,-0.00168,0.0,0.28671]
[1778350491783,45.89,80800.07,6.2,-0.00168,0.0,0.28641]
[1778350494190,45.89,80801.7,6.2,-0.00167,0.0,0.28586]
[1778350495098,45.89,80803.51,6.2,-0.00167,0.0,0.28524]
[1778350496449,45.89,80804.54,6.2,-0.00167,0.0,0.28489]
[1778350496728,45.89,80804.54,6.2,-0.00167,0.0,0.28489]
[1778350497615,45.89,80819.23,6.2,-0.00163,0.0,0.27993]
[1778350500532,45.89,80821.43,6.2,-0.00163,0.0,0.2792]
[1778350501289,45.89,80821.26,6.2,-0.00163,0.0,0.27925]
[1778350505274,45.89,80828.3,6.2,-0.00161,0.0,0.27691]
[1778350506036,45.89,80828.48,6.2,-0.00161,0.0,0.27685]
[1778350507703,45.89,80834.1,6.2,-0.0016,0.0,0.27499]
[1778350509561,45.89,80834.68,6.2,-0.0016,0.0,0.2748]
[1778350514734,45.89,80824.14,6.2,-0.00162,0.0,0.27829]
[1778350515559,45.89,80824.14,6.2,-0.00162,0.0,0.27829]
[1778350516490,45.89,80824.08,6.2,-0.00162,0.0,0.27831]
[1778350523797,45.89,80824.03,6.2,-0.00162,0.0,0.27833]
[1778350528043,45.89,80823.23,6.2,-0.00163,0.0,0.2786]
[1778350531301,45.89,80823.23,6.2,-0.00163,0.0,0.2786]
[1778350533402,45.89,80823.23,6.2,-0.00162,0.0,0.27801]
[1778350534247,45.89,80823.23,6.2,-0.00162,0.0,0.27801]
[1778350540916,45.89,80823.24,6.2,-0.00162,0.0,0.278]
[1778350543930,45.89,80823.64,6.2,-0.00162,0.0,0.27787]
[1778350545361,45.89,80823.64,6.2,-0.00162,0.0,0.27787]
[1778350547525,45.89,80823.48,6.2,-0.00162,0.0,0.27792]
[1778350548411,45.89,80823.48,6.2,-0.00162,0.0,0.27792]
[1778350550519,45.89,80823.98,6.2,-0.00162,0.0,0.27776]
[1778350551344,45.89,80823.95,6.2,-0.00162,0.0,0.27777]
[1778350558519,45.89,80825.6,6.2,-0.00162,0.0,0.27722]
[1778350559379,45.89,80825.59,6.2,-0.00162,0.0,0.27722]
[1778350560441,45.89,80826.05,6.2,-0.00162,0.0,0.27707]
[1778350561046,45.89,80826.53,6.2,-0.00162,0.0,0.27691]
[1778350561808,45.89,80826.53,6.2,-0.00162,0.0,0.27691]
[1778350562613,45.89,80826.53,6.2,-0.00162,0.0,0.27691]
[1778350564209,45.89,80826.49,6.2,-0.00162,0.0,0.27693]
[1778350564871,45.89,80826.22,6.2,-0.00162,0.0,0.27701]
[1778350570122,45.89,80826.81,6.2,-0.00161,0.0,0.27682]
[1778350574864,45.89,80829.75,6.2,-0.00161,0.0,0.27585]
[1778350576373,45.89,80830.32,6.2,-0.00161,0.0,0.27566]
[1778350580188,45.89,80830.58,6.2,-0.00161,0.0,0.27557]
[1778350581661,45.89,80830.58,6.2,-0.00161,0.0,0.27557]
[1778350584870,45.89,80830.17,6.2,-0.00161,0.0,0.27571]
[1778350585512,45.89,80830.0,6.2,-0.00161,0.0,0.27576]
[1778350588646,45.89,80829.7,6.2,-0.00161,0.0,0.27586]
[1778350589479,45.89,80829.7,6.2,-0.00161,0.0,0.27586]
[1778350595378,45.89,80829.49,6.2,-0.00161,0.0,0.27593]
[1778350596881,45.89,80829.49,6.2,-0.00161,0.0,0.27535]
[1778350604655,45.89,80830.15,6.2,-0.0016,0.0,0.27513]
[1778350605400,45.89,80830.15,6.2,-0.0016,0.0,0.27513]
[1778350609452,45.89,80824.45,6.2,-0.00162,0.0,0.27702]
[1778350610181,45.89,80824.41,6.2,-0.00162,0.0,0.27703]
[1778350611551,45.89,80824.41,6.2,-0.00162,0.0,0.27703]
[1778350612495,45.89,80823.75,6.2,-0.00162,0.0,0.27725]
[1778350616428,45.89,80823.75,6.2,-0.00162,0.0,0.27725]
[1778350617116,45.89,80823.75,6.2,-0.00162,0.0,0.27725]
[1778350623494,45.89,80822.65,6.2,-0.00162,0.0,0.27761]
[1778350625617,45.89,80822.65,6.2,-0.00162,0.0,0.27761]
[1778350626526,45.89,80822.65,6.2,-0.00162,0.0,0.27761]
[1778350628174,45.89,80822.66,6.2,-0.00162,0.0,0.27761]
[1778350628793,45.89,80822.66,6.2,-0.00162,0.0,0.27761]
[1778350635574,45.89,80823.16,6.2,-0.00162,0.0,0.27744]
[1778350637305,45.89,80822.93,6.2,-0.00162,0.0,0.27752]
[1778350638036,45.89,80822.92,6.2,-0.00162,0.0,0.27752]
[1778350639492,45.89,80822.91,6.2,-0.00162,0.0,0.27753]
[1778350642052,45.89,80822.91,6.2,-0.00162,0.0,0.27753]
[1778350644371,45.89,80824.19,6.2,-0.00162,0.0,0.2771]
[1778350645713,45.89,80824.19,6.2,-0.00162,0.0,0.2771]
[1778350646678,45.89,80824.23,6.2,-0.00162,0.0,0.27709]
[1778350648480,45.89,80824.42,6.2,-0.00162,0.0,0.27703]
[1778350649189,45.89,80824.42,6.2,-0.00162,0.0,0.27703]
[1778350654712,45.89,80824.96,6.2,-0.00161,0.0,0.27626]
[1778350655575,45.89,80824.96,6.2,-0.00161,0.0,0.27626]
[1778350655704,45.89,80824.96,6.2,-0.00161,0.0,0.27626]
[1778350656499,45.89,80829.0,6.2,-0.0016,0.0,0.27493]
[1778350657167,45.89,80831.52,6.2,-0.0016,0.0,0.2741]
[1778350661531,45.89,80834.38,6.2,-0.00159,0.0,0.27316]
[1778350663052,45.89,80838.93,6.2,-0.00158,0.0,0.27167]
[1778350663763,45.89,80838.93,6.2,-0.00158,0.0,0.27167]
[1778350664604,45.89,80841.31,6.2,-0.00158,0.0,0.2709]
[1778350670824,45.89,80843.25,6.2,-0.00157,0.0,0.27027]
[1778350671602,45.89,80843.25,6.2,-0.00157,0.0,0.27027]
[1778350672395,45.89,80843.29,6.2,-0.00157,0.0,0.27025]
[1778350675992,45.89,80843.37,6.2,-0.00157,0.0,0.27023]
[1778350676837,45.89,80843.37,6.2,-0.00157,0.0,0.27023]
[1778350677563,45.89,80843.37,6.2,-0.00157,0.0,0.27023]
[1778350678436,45.89,80843.37,6.2,-0.00157,0.0,0.27023]
[1778350682055,45.89,80846.69,6.2,-0.00157,0.0,0.26915]
[1778350683703,45.89,80846.9,6.2,-0.00157,0.0,0.26908]
[1778350686307,45.89,80847.89,6.2,-0.00156,0.0,0.26876]
[1778350687132,45.89,80847.89,6.2,-0.00156,0.0,0.26876]
[1778350689490,45.89,80848.69,6.2,-0.00156,0.0,0.2685]
[1778350690028,45.89,80848.59,6.2,-0.00156,0.0,0.26854]
[1778350696000,45.89,80847.49,6.2,-0.00156,0.0,0.26889]
[1778350698104,45.89,80847.41,6.2,-0.00156,0.0,0.26892]
[1778350698698,45.89,80847.41,6.2,-0.00156,0.0,0.26892]
[1778350714647,45.89,80847.53,6.2,-0.00156,0.0,0.26888]
[1778350715412,45.89,80847.53,6.2,-0.00156,0.0,0.26831]
[1778350716731,45.89,80846.9,6.2,-0.00156,0.0,0.26851]
[1778350718563,45.89,80845.84,6.2,-0.00156,0.0,0.26885]
[1778350724449,45.89,80844.67,6.2,-0.00157,0.0,0.26923]
[1778350725372,45.89,80842.14,6.2,-0.00157,0.0,0.27005]
[1778350726752,45.89,80838.13,6.2,-0.00158,0.0,0.27135]
[1778350727840,45.89,80837.99,6.2,-0.00158,0.0,0.2714]
[1778350728669,45.89,80837.99,6.2,-0.00158,0.0,0.2714]
[1778350729573,45.89,80837.9,6.2,-0.00158,0.0,0.27143]
[1778350736282,45.89,80836.29,6.2,-0.00158,0.0,0.27195]
[1778350739002,45.89,80836.09,6.2,-0.00158,0.0,0.27202]
[1778350739737,45.89,80836.24,6.2,-0.00158,0.0,0.27197]
[1778350740709,45.89,80835.44,6.2,-0.00159,0.0,0.27223]
[1778350741609,45.89,80833.87,6.2,-0.00159,0.0,0.27274]
[1778350743660,45.89,80834.21,6.2,-0.00159,0.0,0.27263]
[1778350744467,45.89,80834.61,6.2,-0.00159,0.0,0.2725]
[1778350745139,45.89,80833.77,6.2,-0.00159,0.0,0.27278]
[1778350745729,45.89,80833.77,6.2,-0.00159,0.0,0.27278]
[1778350748863,45.89,80834.77,6.2,-0.00159,0.0,0.27245]
[1778350750319,45.89,80834.95,6.2,-0.00159,0.0,0.27239]
[1778350756422,45.89,80835.34,6.2,-0.00159,0.0,0.27226]
[1778350757497,45.89,80835.34,6.2,-0.00159,0.0,0.27226]
[1778350759292,45.89,80835.02,6.2,-0.00159,0.0,0.27237]
[1778350761564,45.89,80835.09,6.2,-0.00159,0.0,0.27235]
[1778350763343,45.89,80834.76,6.2,-0.00159,0.0,0.27245]
[1778350768633,45.89,80834.72,6.2,-0.00159,0.0,0.27247]
[1778350769376,45.89,80834.72,6.2,-0.00159,0.0,0.27247]
[1778350770240,45.89,80831.04,6.2,-0.0016,0.0,0.27367]
[1778350770698,45.89,80831.04,6.2,-0.0016,0.0,0.27367]
[1778350780591,45.89,80824.83,6.2,-0.00161,0.0,0.27513]
[1778350785627,45.89,80824.41,6.2,-0.00161,0.0,0.27527]
[1778350786599,45.89,80824.41,6.2,-0.00161,0.0,0.27527]
[1778350787527,45.89,80824.41,6.2,-0.00161,0.0,0.27527]
[1778350788477,45.89,80824.41,6.2,-0.00161,0.0,0.27527]
[1778350789431,45.89,80824.43,6.2,-0.00161,0.0,0.27527]
[1778350797711,45.89,80822.81,6.2,-0.00161,0.0,0.2758]
[1778350802746,45.89,80820.75,6.2,-0.00161,0.0,0.27648]
[1778350804192,45.89,80820.87,6.2,-0.00161,0.0,0.27644]
[1778350804869,45.89,80820.87,6.2,-0.00161,0.0,0.27644]
[1778350806379,45.89,80820.78,6.2,-0.00161,0.0,0.27647]
[1778350807625,45.89,80821.69,6.2,-0.00161,0.0,0.27617]
[1778350812816,45.89,80822.68,6.2,-0.00161,0.0,0.27584]
[1778350813562,45.89,80822.68,6.2,-0.00161,0.0,0.27584]
[1778350814431,45.89,80822.68,6.2,-0.00161,0.0,0.27584]
[1778350815112,45.89,80823.59,6.2,-0.00161,0.0,0.27554]
[1778350815979,45.89,80823.59,6.2,-0.00161,0.0,0.27554]
[1778350817635,45.89,80823.84,6.2,-0.00161,0.0,0.27546]
[1778350818853,45.89,80823.08,6.2,-0.00161,0.0,0.27571]
[1778350822206,45.89,80823.03,6.2,-0.00161,0.0,0.27573]
[1778350823021,45.89,80823.03,6.2,-0.00161,0.0,0.27573]
[1778350823873,45.89,80822.96,6.2,-0.00161,0.0,0.27575]
[1778350824594,45.89,80822.91,6.2,-0.00161,0.0,0.27577]
[1778350826063,45.89,80822.87,6.2,-0.00161,0.0,0.27578]
[1778350826769,45.89,80822.87,6.2,-0.00161,0.0,0.27578]
[1778350830875,45.89,80823.42,6.2,-0.00161,0.0,0.2756]
[1778350831836,45.89,80823.32,6.2,-0.00161,0.0,0.27563]
[1778350834010,45.89,80823.32,6.2,-0.00161,0.0,0.27505]
[1778350836143,45.89,80823.06,6.2,-0.00161,0.0,0.27513]
[1778350842020,45.89,80823.48,6.2,-0.0016,0.0,0.275]
[1778350843713,45.89,80823.48,6.2,-0.0016,0.0,0.275]
[1778350845728,45.89,80823.2,6.2,-0.00161,0.0,0.27509]
[1778350847407,45.89,80823.2,6.2,-0.00161,0.0,0.27509]
[1778350848079,45.89,80823.2,6.2,-0.00161,0.0,0.27509]
[1778350850779,45.89,80823.34,6.2,-0.00161,0.0,0.27504]
[1778350851231,45.89,80814.98,6.2,-0.00162,0.0,0.27781]
[1778350853511,45.89,80809.93,6.2,-0.00163,0.0,0.2795]
[1778350854187,45.89,80809.47,6.2,-0.00164,0.0,0.27965]
[1778350855754,45.89,80809.51,6.2,-0.00163,0.0,0.27964]
[1778350857297,45.89,80810.07,6.2,-0.00163,0.0,0.27945]
[1778350862823,45.89,80809.55,6.2,-0.00163,0.0,0.27962]
[1778350863768,45.89,80809.68,6.2,-0.00163,0.0,0.27958]
[1778350869209,45.89,80810.08,6.2,-0.00163,0.0,0.27945]
[1778350874908,45.89,80809.95,6.2,-0.00163,0.0,0.27949]
[1778350876034,45.89,80809.89,6.2,-0.00163,0.0,0.27951]
[1778350876802,45.89,80809.86,6.2,-0.00163,0.0,0.27952]
[1778350878205,45.89,80812.84,6.2,-0.00163,0.0,0.27853]
[1778350878941,45.89,80812.84,6.2,-0.00163,0.0,0.27853]
[1778350880346,45.89,80813.96,6.2,-0.00163,0.0,0.27815]
[1778350881002,45.89,80813.96,6.2,-0.00163,0.0,0.27815]
[1778350888144,45.89,80814.07,6.2,-0.00163,0.0,0.27812]
[1778350888727,45.89,80814.1,6.2,-0.00163,0.0,0.27811]
[1778350894384,45.89,80813.64,6.2,-0.00162,0.0,0.27767]
[1778350897522,45.89,80813.56,6.2,-0.00162,0.0,0.2777]
[1778350898295,45.89,80813.52,6.2,-0.00162,0.0,0.27771]
[1778350899638,45.89,80812.32,6.2,-0.00163,0.0,0.27811]
[1778350902853,45.89,80812.74,6.2,-0.00162,0.0,0.27797]
[1778350905411,45.89,80811.85,6.2,-0.00163,0.0,0.27827]
[1778350906311,45.89,80811.85,6.2,-0.00163,0.0,0.27827]
[1778350909879,45.89,80811.88,6.2,-0.00163,0.0,0.27826]
[1778350910555,45.89,80812.07,6.2,-0.00163,0.0,0.27819]
[1778350912192,45.89,80812.07,6.2,-0.00163,0.0,0.27819]
[1778350912950,45.89,80812.07,6.2,-0.00163,0.0,0.27819]
[1778350913816,45.89,80812.07,6.2,-0.00163,0.0,0.27819]
[1778350914596,45.89,80812.07,6.2,-0.00163,0.0,0.27819]
[1778350919640,45.89,80812.07,6.2,-0.00163,0.0,0.27819]
[1778350920564,45.89,80811.82,6.2,-0.00163,0.0,0.27828]
[1778350921342,45.89,80811.93,6.2,-0.00163,0.0,0.27824]
[1778350921918,45.89,80811.93,6.2,-0.00163,0.0,0.27824]
[1778350922891,45.89,80812.04,6.2,-0.00163,0.0,0.2782]
[1778350923595,45.89,80812.04,6.2,-0.00163,0.0,0.2782]
[1778350929821,45.89,80811.3,6.2,-0.00163,0.0,0.27845]
[1778350932161,45.89,80811.44,6.2,-0.00163,0.0,0.2784]
[1778350937052,45.89,80811.37,6.2,-0.00163,0.0,0.27843]
[1778350937806,45.89,80811.37,6.2,-0.00163,0.0,0.27843]
[1778350940536,45.89,80811.2,6.2,-0.00163,0.0,0.27848]
[1778350941344,45.89,80811.24,6.2,-0.00163,0.0,0.27847]
[1778350946099,45.89,80811.24,6.2,-0.00163,0.0,0.27847]
[1778350947544,45.89,80811.24,6.2,-0.00163,0.0,0.27847]
[1778350948927,45.89,80811.24,6.2,-0.00163,0.0,0.27847]
[1778350949625,45.89,80811.24,6.2,-0.00163,0.0,0.27847]
[1778350954805,45.89,80811.39,6.2,-0.00162,0.0,0.27783]
[1778350959840,45.89,80812.04,6.2,-0.00162,0.0,0.27761]
[1778350965882,45.89,80812.18,6.2,-0.00162,0.0,0.27757]
[1778350971228,45.89,80812.22,6.2,-0.00162,0.0,0.27755]
[1778350971882,45.89,80812.22,6.2,-0.00162,0.0,0.27755]
[1778350976959,45.89,80812.59,6.2,-0.00162,0.0,0.27743]
[1778350987029,45.89,80813.03,6.2,-0.00162,0.0,0.27728]
[1778350993071,45.89,80811.68,6.2,-0.00162,0.0,0.27773]
[1778350998106,45.89,80809.56,6.2,-0.00163,0.0,0.27844]
[1778351004148,45.89,80809.7,6.2,-0.00163,0.0,0.27839]
[1778351005392,45.89,80809.6,6.2,-0.00163,0.0,0.27843]
[1778351006073,45.89,80809.6,6.2,-0.00163,0.0,0.27843]
[1778351008352,45.89,80810.88,6.2,-0.00163,0.0,0.278]
[1778351008422,45.89,80810.88,6.2,-0.00163,0.0,0.278]
[1778351010510,45.89,80820.24,6.2,-0.00161,0.0,0.2749]
[1778351011034,45.89,80820.24,6.2,-0.00161,0.0,0.2749]
[1778351011403,45.89,80819.37,6.2,-0.0016,0.0,0.2746]
[1778351012223,45.89,80819.37,6.2,-0.0016,0.0,0.2746]
[1778351015639,45.89,80822.53,6.2,-0.0016,0.0,0.27356]
[1778351016560,45.89,80822.65,6.2,-0.0016,0.0,0.27352]
[1778351018913,45.89,80822.65,6.2,-0.0016,0.0,0.27352]
[1778351019662,45.89,80823.21,6.2,-0.0016,0.0,0.27334]
[1778351023203,45.89,80823.78,6.2,-0.00159,0.0,0.27315]
[1778351024264,45.89,80823.71,6.2,-0.00159,0.0,0.27317]
[1778351026574,45.89,80823.28,6.2,-0.0016,0.0,0.27331]
[1778351027402,45.89,80823.92,6.2,-0.00159,0.0,0.2731]
[1778351033352,45.89,80829.53,6.2,-0.00158,0.0,0.27127]
[1778351038387,45.89,80829.13,6.2,-0.00158,0.0,0.2714]
[1778351043422,45.89,80830.48,6.2,-0.00158,0.0,0.27096]
[1778351045798,45.89,80830.81,6.2,-0.00158,0.0,0.27085]
[1778351046716,45.89,80830.81,6.2,-0.00158,0.0,0.27085]
[1778351049603,45.89,80830.82,6.2,-0.00158,0.0,0.27085]
[1778351049889,45.89,80830.82,6.2,-0.00158,0.0,0.27085]
[1778351057521,45.89,80841.21,6.2,-0.00156,0.0,0.26748]
[1778351062933,45.89,80841.34,6.2,-0.00156,0.0,0.26744]
[1778351063861,45.89,80841.36,6.2,-0.00156,0.0,0.26743]
[1778351064774,45.89,80841.44,6.2,-0.00156,0.0,0.26741]
[1778351065672,45.89,80841.45,6.2,-0.00156,0.0,0.2674]
[1778351067340,45.89,80841.32,6.2,-0.00156,0.0,0.26745]
[1778351068132,45.89,80839.3,6.2,-0.00156,0.0,0.2681]
[1778351072453,45.89,80834.52,6.2,-0.00157,0.0,0.26907]
[1778351072601,45.89,80834.52,6.2,-0.00157,0.0,0.26907]
[1778351078669,45.89,80824.65,6.2,-0.00159,0.0,0.27228]
[1778351080303,45.89,80824.65,6.2,-0.00159,0.0,0.27228]
[1778351082162,45.89,80827.18,6.2,-0.00158,0.0,0.27146]
[1778351085885,45.89,80833.48,6.2,-0.00157,0.0,0.26941]
[1778351087615,45.89,80833.39,6.2,-0.00157,0.0,0.26944]
[1778351088663,45.89,80833.45,6.2,-0.00157,0.0,0.26942]
[1778351088697,45.89,80833.45,6.2,-0.00157,0.0,0.26942]
[1778351089245,45.89,80833.45,6.2,-0.00157,0.0,0.26942]
[1778351090553,45.89,80835.88,6.2,-0.00157,0.0,0.26863]
[1778351092344,45.89,80836.99,6.2,-0.00156,0.0,0.26827]
[1778351092976,45.89,80839.88,6.2,-0.00156,0.0,0.26734]
[1778351093103,45.89,80839.88,6.2,-0.00156,0.0,0.26734]
[1778351093113,45.89,80839.88,6.2,-0.00156,0.0,0.26734]
[1778351093866,45.89,80840.86,6.2,-0.00156,0.0,0.26702]
[1778351094628,45.89,80845.31,6.2,-0.00155,0.0,0.2656]
[1778351101001,45.89,80845.75,6.2,-0.00154,0.0,0.26545]
[1778351101788,45.89,80845.82,6.2,-0.00154,0.0,0.26543]
[1778351102496,45.89,80846.55,6.2,-0.00154,0.0,0.2652]
[1778351103322,45.89,80846.55,6.2,-0.00154,0.0,0.2652]
[1778351103378,45.89,80846.55,6.2,-0.00154,0.0,0.2652]
[1778351104353,45.89,80846.65,6.2,-0.00154,0.0,0.26517]
[1778351105699,45.89,80855.07,6.2,-0.00153,0.0,0.26249]
[1778351105826,45.89,80855.07,6.2,-0.00153,0.0,0.26249]
[1778351109829,45.89,80866.29,6.2,-0.0015,0.0,0.25896]
[1778351112231,45.89,80865.62,6.2,-0.0015,0.0,0.25917]
[1778351112971,45.89,80865.81,6.2,-0.0015,0.0,0.25911]
[1778351113723,45.89,80865.96,6.2,-0.0015,0.0,0.25906]
[1778351117055,45.89,80865.96,6.2,-0.0015,0.0,0.25906]
[1778351117147,45.89,80865.96,6.2,-0.0015,0.0,0.25906]
[1778351120850,45.89,80876.8,6.2,-0.00148,0.0,0.25569]
[1778351121644,45.89,80878.24,6.2,-0.00148,0.0,0.25524]
[1778351123398,45.89,80878.24,6.2,-0.00148,0.0,0.25524]
[1778351124091,45.89,80879.21,6.2,-0.00148,0.0,0.25494]
[1778351130030,45.89,80879.62,6.2,-0.00148,0.0,0.25481]
[1778351131691,45.89,80879.88,6.2,-0.00147,0.0,0.25418]
[1778351132684,45.89,80879.83,6.2,-0.00147,0.0,0.2542]
[1778351133647,45.89,80879.76,6.2,-0.00147,0.0,0.25422]
[1778351133703,45.89,80879.76,6.2,-0.00147,0.0,0.25422]
[1778351135666,45.89,80879.99,6.2,-0.00147,0.0,0.25415]
[1778351136438,45.89,80879.71,6.2,-0.00147,0.0,0.25424]
[1778351142115,45.89,80879.93,6.2,-0.00147,0.0,0.25417]
[1778351142991,45.89,80879.93,6.2,-0.00147,0.0,0.25417]
[1778351143801,45.89,80881.15,6.2,-0.00147,0.0,0.25379]
[1778351149163,45.89,80884.04,6.2,-0.00146,0.0,0.25291]
[1778351150737,45.89,80884.52,6.2,-0.00146,0.0,0.25276]
[1778351150743,45.89,80884.52,6.2,-0.00146,0.0,0.25276]
[1778351152184,45.89,80899.52,6.2,-0.00143,0.0,0.2482]
[1778351153314,45.89,80899.52,6.2,-0.00143,0.0,0.2482]
[1778351153677,45.89,80899.43,6.2,-0.00143,0.0,0.24823]
[1778351154996,45.89,80903.58,6.2,-0.00143,0.0,0.24698]
[1778351156627,45.89,80904.95,6.2,-0.00142,0.0,0.24657]
[1778351161599,45.89,80905.51,6.2,-0.00142,0.0,0.2464]
[1778351161864,45.89,80905.51,6.2,-0.00142,0.0,0.2464]
[1778351162261,45.89,80932.73,6.2,-0.00137,0.0,0.23837]
[1778351162536,45.89,80932.73,6.2,-0.00137,0.0,0.23837]
[1778351162692,45.89,80932.73,6.2,-0.00137,0.0,0.23837]
[1778351163265,45.89,80948.79,6.2,-0.00134,0.0,0.23375]
[1778351163650,45.89,80948.79,6.2,-0.00134,0.0,0.23375]
[1778351164276,45.89,80952.82,6.2,-0.00134,0.0,0.2326]
[1778351164474,45.89,80952.82,6.2,-0.00134,0.0,0.2326]
[1778351165146,45.89,80952.82,6.2,-0.00134,0.0,0.2326]
[1778351165453,45.89,80952.82,6.2,-0.00134,0.0,0.2326]
[1778351165460,45.89,80952.82,6.2,-0.00134,0.0,0.2326]
[1778351168302,45.89,80967.49,6.2,-0.00131,0.0,0.22846]
[1778351172447,45.89,80967.28,6.2,-0.00131,0.0,0.22852]
[1778351173195,45.89,80968.74,6.2,-0.00131,0.0,0.22811]
[1778351176898,45.89,80969.33,6.2,-0.00131,0.0,0.22795]
[1778351177366,45.89,80974.19,6.2,-0.0013,0.0,0.2266]
[1778351177872,45.89,80974.19,6.2,-0.0013,0.0,0.2266]
[1778351178253,45.89,80974.19,6.2,-0.0013,0.0,0.2266]
[1778351178266,45.89,80974.19,6.2,-0.0013,0.0,0.2266]
[1778351178323,45.89,80974.19,6.2,-0.0013,0.0,0.2266]
[1778351178373,45.89,80980.71,6.2,-0.00129,0.0,0.22479]
[1778351183486,45.89,80977.73,6.2,-0.00129,0.0,0.22561]
[1778351185491,45.89,80976.22,6.2,-0.00129,0.0,0.22603]
[1778351185687,45.89,80976.22,6.2,-0.00129,0.0,0.22603]
[1778351185746,45.89,80976.22,6.2,-0.00129,0.0,0.22603]
[1778351186474,45.89,80976.22,6.2,-0.00129,0.0,0.22603]
[1778351186454,45.89,81011.72,6.2,-0.00123,0.0,0.21639]
[1778351186681,45.89,81011.72,6.2,-0.00123,0.0,0.21639]
[1778351186767,45.89,81011.72,6.2,-0.00123,0.0,0.21639]
[1778351187220,45.89,81011.72,6.2,-0.00123,0.0,0.21639]
[1778351187502,45.89,81022.97,6.2,-0.00121,0.0,0.21341]
[1778351187661,45.89,81022.97,6.2,-0.00121,0.0,0.21341]
[1778351187667,45.89,81022.97,6.2,-0.00121,0.0,0.21341]
[1778351188465,45.89,80998.06,6.2,-0.00126,0.0,0.22005]
[1778351189029,45.89,80998.06,6.2,-0.00126,0.0,0.22005]
[1778351189925,45.89,80984.61,6.2,-0.00128,0.0,0.22372]
[1778351191191,45.89,80981.47,6.2,-0.00128,0.0,0.22458]
[1778351193823,45.89,80998.87,6.2,-0.00125,0.0,0.21934]
[1778351194199,45.89,80998.87,6.2,-0.00125,0.0,0.21934]
[1778351196521,45.89,80983.63,6.2,-0.00128,0.0,0.22349]
[1778351199498,45.89,80982.52,6.2,-0.00128,0.0,0.2238]
[1778351200252,45.89,80981.65,6.2,-0.00128,0.0,0.22403]
[1778351205584,45.89,80972.8,6.2,-0.0013,0.0,0.22648]
[1778351206595,45.89,80972.8,6.2,-0.0013,0.0,0.22648]
[1778351206633,45.89,80972.8,6.2,-0.0013,0.0,0.22648]
[1778351208311,45.89,80975.34,6.2,-0.00129,0.0,0.22578]
[1778351209361,45.89,80980.08,6.2,-0.00128,0.0,0.22447]
[1778351210873,45.89,80982.39,6.2,-0.00128,0.0,0.22383]
[1778351211580,45.89,80982.16,6.2,-0.00128,0.0,0.22389]
[1778351211647,45.89,80982.16,6.2,-0.00128,0.0,0.22389]
[1778351211745,45.89,80982.16,6.2,-0.00128,0.0,0.22389]
[1778351212015,45.89,80982.16,6.2,-0.00128,0.0,0.22389]
[1778351212376,45.89,80982.16,6.2,-0.00128,0.0,0.22389]
[1778351212500,45.89,80982.16,6.2,-0.00128,0.0,0.22389]
[1778351212932,45.89,80981.32,6.2,-0.00128,0.0,0.22413]
[1778351212982,45.89,80995.69,6.2,-0.00126,0.0,0.2202]
[1778351213643,45.89,81011.5,6.2,-0.00123,0.0,0.21596]
[1778351215205,45.89,81011.5,6.2,-0.00123,0.0,0.21596]
[1778351216111,45.89,81013.88,6.2,-0.00123,0.0,0.21533]
[1778351217587,45.89,81022.85,6.2,-0.00121,0.0,0.21296]
[1778351218385,45.89,81022.85,6.2,-0.00121,0.0,0.21296]
[1778351219323,45.89,81024.29,6.2,-0.00121,0.0,0.21258]
[1778351221155,45.89,81019.96,6.2,-0.00122,0.0,0.21372]
[1778351222147,45.89,81018.76,6.2,-0.00122,0.0,0.21404]
[1778351222686,45.89,81017.27,6.2,-0.00122,0.0,0.21443]
[1778351222699,45.89,81017.27,6.2,-0.00122,0.0,0.21443]
[1778351224461,45.89,81018.03,6.2,-0.00122,0.0,0.21423]
[1778351225190,45.89,81021.77,6.2,-0.00121,0.0,0.21324]
[1778351225441,45.89,81021.77,6.2,-0.00121,0.0,0.21324]
[1778351225705,45.89,81021.9,6.2,-0.00121,0.0,0.21321]
[1778351228585,45.89,81017.06,6.2,-0.00122,0.0,0.21449]
[1778351230185,45.89,81017.12,6.2,-0.00122,0.0,0.21447]
[1778351231177,45.89,81016.73,6.2,-0.00122,0.0,0.21457]
[1778351232938,45.89,81013.46,6.2,-0.00123,0.0,0.21544]
[1778351234800,45.89,80995.75,6.2,-0.00126,0.0,0.22019]
[1778351236261,45.89,80995.75,6.2,-0.00126,0.0,0.22019]
[1778351236394,45.89,80995.75,6.2,-0.00126,0.0,0.22019]
[1778351236933,45.89,80994.48,6.2,-0.00126,0.0,0.22053]
[1778351237028,45.89,80994.48,6.2,-0.00126,0.0,0.22053]
[1778351239835,45.89,81011.42,6.2,-0.00123,0.0,0.21598]
[1778351245029,45.89,81014.26,6.2,-0.00123,0.0,0.21523]
[1778351245711,45.89,81015.09,6.2,-0.00122,0.0,0.21501]
[1778351247350,45.89,81015.06,6.2,-0.00122,0.0,0.21502]
[1778351249633,45.89,81015.11,6.2,-0.00122,0.0,0.215]
[1778351255123,45.89,81012.88,6.2,-0.00123,0.0,0.21511]
[1778351256696,45.89,81012.39,6.2,-0.00123,0.0,0.21524]
[1778351259807,45.89,81012.16,6.2,-0.00123,0.0,0.2153]
[1778351260233,45.89,81012.16,6.2,-0.00123,0.0,0.2153]
[1778351262360,45.89,81009.31,6.2,-0.00123,0.0,0.21606]
[1778351263070,45.89,81010.32,6.2,-0.00123,0.0,0.21579]
[1778351265274,45.89,81004.6,6.2,-0.00124,0.0,0.21732]
[1778351265548,45.89,81004.6,6.2,-0.00124,0.0,0.21732]
[1778351275552,45.89,80997.61,6.2,-0.00125,0.0,0.2192]
[1778351276393,45.89,80997.79,6.2,-0.00125,0.0,0.21915]
[1778351282135,45.89,80991.25,6.2,-0.00126,0.0,0.22092]
[1778351284650,45.89,80991.04,6.2,-0.00126,0.0,0.22097]
[1778351285448,45.89,80991.04,6.2,-0.00126,0.0,0.22097]
[1778351292200,45.89,80990.11,6.2,-0.00126,0.0,0.22123]
[1778351293228,45.89,80990.11,6.2,-0.00126,0.0,0.22123]
[1778351293872,45.89,80990.31,6.2,-0.00126,0.0,0.22117]
[1778351297550,45.89,80987.93,6.2,-0.00127,0.0,0.22182]
[1778351298298,45.89,80988.11,6.2,-0.00127,0.0,0.22177]
[1778351298308,45.89,80988.11,6.2,-0.00127,0.0,0.22177]
[1778351299139,45.89,80989.55,6.2,-0.00126,0.0,0.22138]
[1778351302321,45.89,80992.94,6.2,-0.00126,0.0,0.22046]
[1778351304927,45.89,80992.38,6.2,-0.00126,0.0,0.22061]
[1778351305678,45.89,80992.41,6.2,-0.00126,0.0,0.2206]
[1778351307355,45.89,80992.49,6.2,-0.00126,0.0,0.22058]
[1778351309792,45.89,80992.43,6.2,-0.00126,0.0,0.2206]
[1778351311371,45.89,80992.66,6.2,-0.00126,0.0,0.22053]
[1778351312903,45.89,80993.05,6.2,-0.00126,0.0,0.21994]
[1778351313684,45.89,80993.05,6.2,-0.00126,0.0,0.21994]
[1778351315899,45.89,80992.57,6.2,-0.00126,0.0,0.22007]
[1778351316594,45.89,80992.57,6.2,-0.00126,0.0,0.22007]
[1778351318200,45.89,80995.48,6.2,-0.00125,0.0,0.21928]
[1778351318891,45.89,80995.32,6.2,-0.00125,0.0,0.21932]
[1778351323793,45.89,80996.74,6.2,-0.00125,0.0,0.21894]
[1778351325839,45.89,80996.74,6.2,-0.00125,0.0,0.21894]
[1778351326020,45.89,80996.74,6.2,-0.00125,0.0,0.21894]
[1778351326515,45.89,80996.74,6.2,-0.00125,0.0,0.21894]
[1778351330341,45.89,81006.66,6.2,-0.00123,0.0,0.21628]
[1778351331142,45.89,81006.96,6.2,-0.00123,0.0,0.2162]
[1778351336539,45.89,81018.7,6.2,-0.00121,0.0,0.2131]
[1778351339232,45.89,81021.4,6.2,-0.00121,0.0,0.21239]
[1778351340670,45.89,81021.26,6.2,-0.00121,0.0,0.21242]
[1778351345429,45.89,81020.87,6.2,-0.00121,0.0,0.21253]
[1778351346048,45.89,81023.84,6.2,-0.0012,0.0,0.21175]
[1778351351648,45.89,81028.24,6.2,-0.0012,0.0,0.2106]
[1778351356755,45.89,81026.73,6.2,-0.0012,0.0,0.21099]
[1778351357538,45.89,81026.73,6.2,-0.0012,0.0,0.21099]
[1778351361520,45.89,81023.69,6.2,-0.0012,0.0,0.21179]
[1778351362135,45.89,81020.79,6.2,-0.00121,0.0,0.21255]
[1778351362398,45.89,81020.79,6.2,-0.00121,0.0,0.21255]
[1778351362521,45.89,81020.79,6.2,-0.00121,0.0,0.21255]
[1778351363316,45.89,81017.58,6.2,-0.00121,0.0,0.21339]
[1778351363975,45.89,81024.67,6.2,-0.0012,0.0,0.21153]
[1778351367164,45.89,81031.3,6.2,-0.00119,0.0,0.20981]
[1778351367798,45.89,81031.67,6.2,-0.00119,0.0,0.20971]
[1778351368623,45.89,81031.67,6.2,-0.00119,0.0,0.20971]
[1778351369390,45.89,81031.41,6.2,-0.00119,0.0,0.20978]
[1778351369902,45.89,81031.48,6.2,-0.00119,0.0,0.20976]
[1778351370692,45.89,81031.45,6.2,-0.00119,0.0,0.20977]
[1778351373442,45.89,81031.94,6.2,-0.00119,0.0,0.20917]
[1778351374267,45.89,81032.29,6.2,-0.00119,0.0,0.20908]
[1778351378932,45.89,81032.85,6.2,-0.00119,0.0,0.20893]
[1778351379637,45.89,81032.85,6.2,-0.00119,0.0,0.20893]
[1778351383368,45.89,81032.21,6.2,-0.00119,0.0,0.2091]
[1778351383950,45.89,81032.91,6.2,-0.00119,0.0,0.20892]
[1778351389933,45.89,81030.91,6.2,-0.00119,0.0,0.20943]
[1778351395975,45.89,81029.22,6.2,-0.00119,0.0,0.20987]
[1778351401010,45.89,81027.7,6.2,-0.0012,0.0,0.21027]
[1778351405829,45.89,81030.16,6.2,-0.00119,0.0,0.20963]
[1778351407502,45.89,81030.81,6.2,-0.00119,0.0,0.20946]
[1778351410721,45.89,81029.62,6.2,-0.00119,0.0,0.20977]
[1778351410726,45.89,81030.29,6.2,-0.00119,0.0,0.2096]
[1778351412379,45.89,81033.42,6.2,-0.00119,0.0,0.20879]
[1778351413459,45.89,81037.88,6.2,-0.00118,0.0,0.20764]
[1778351416070,45.89,81039.68,6.2,-0.00118,0.0,0.20717]
[1778351416544,45.89,81039.68,6.2,-0.00118,0.0,0.20717]
[1778351417893,45.89,81043.77,6.2,-0.00117,0.0,0.20613]
[1778351418522,45.89,81043.77,6.2,-0.00117,0.0,0.20613]
[1778351422072,45.89,81058.39,6.2,-0.00115,0.0,0.20243]
[1778351422918,45.89,81058.07,6.2,-0.00115,0.0,0.20251]
[1778351423789,45.89,81058.93,6.2,-0.00115,0.0,0.20229]
[1778351424569,45.89,81058.93,6.2,-0.00115,0.0,0.20229]
[1778351427999,45.89,81054.93,6.2,-0.00115,0.0,0.2033]
[1778351428653,45.89,81054.93,6.2,-0.00115,0.0,0.2033]
[1778351432697,45.89,81046.02,6.2,-0.00116,0.0,0.20509]
[1778351433927,45.89,81043.17,6.2,-0.00117,0.0,0.20582]
[1778351438853,45.89,81045.48,6.2,-0.00116,0.0,0.20523]
[1778351438881,45.89,81045.48,6.2,-0.00116,0.0,0.20523]
[1778351440104,45.89,81039.36,6.2,-0.00117,0.0,0.20679]
[1778351441973,45.89,81038.1,6.2,-0.00118,0.0,0.20711]
[1778351442179,45.89,81038.1,6.2,-0.00118,0.0,0.20711]
[1778351442373,45.89,81038.1,6.2,-0.00118,0.0,0.20711]
[1778351447735,45.89,81033.16,6.2,-0.00118,0.0,0.20838]
[1778351448623,45.89,81034.39,6.2,-0.00118,0.0,0.20807]
[1778351449441,45.89,81034.75,6.2,-0.00118,0.0,0.20797]
[1778351450956,45.89,81030.42,6.2,-0.00119,0.0,0.20909]
[1778351452611,45.89,81029.19,6.2,-0.00119,0.0,0.20941]
[1778351453588,45.89,81027.02,6.2,-0.00119,0.0,0.20997]
[1778351455362,45.89,81026.83,6.2,-0.00119,0.0,0.21002]
[1778351456824,45.89,81026.76,6.2,-0.00119,0.0,0.21004]
[1778351457502,45.89,81026.76,6.2,-0.00119,0.0,0.21004]
[1778351458200,45.89,81026.87,6.2,-0.00119,0.0,0.21001]
[1778351459606,45.89,81026.79,6.2,-0.00119,0.0,0.21003]
[1778351460202,45.89,81026.82,6.2,-0.00119,0.0,0.21002]
[1778351463886,45.89,81030.99,6.2,-0.00119,0.0,0.20894]
[1778351464509,45.89,81030.99,6.2,-0.00119,0.0,0.20894]
[1778351470497,45.89,81028.63,6.2,-0.00119,0.0,0.20955]
[1778351475532,45.89,81028.14,6.2,-0.00119,0.0,0.20968]
[1778351476682,45.89,81028.14,6.2,-0.00119,0.0,0.20968]
[1778351477478,45.89,81028.14,6.2,-0.00119,0.0,0.20968]
[1778351482636,45.89,81027.0,6.2,-0.00119,0.0,0.20998]
[1778351485650,45.89,81027.06,6.2,-0.00119,0.0,0.20996]
[1778351486454,45.89,81027.06,6.2,-0.00119,0.0,0.20996]
[1778351488570,45.89,81027.38,6.2,-0.00119,0.0,0.20988]
[1778351489459,45.89,81027.38,6.2,-0.00119,0.0,0.20988]
[1778351494081,45.89,81027.25,6.2,-0.00119,0.0,0.20991]
[1778351494103,45.89,81027.25,6.2,-0.00119,0.0,0.20991]
[1778351494736,45.89,81009.56,6.2,-0.00122,0.0,0.21407]
[1778351495601,45.89,81009.56,6.2,-0.00122,0.0,0.21407]
[1778351496565,45.89,81007.65,6.2,-0.00122,0.0,0.21457]
[1778351501787,45.89,80997.11,6.2,-0.00124,0.0,0.21738]
[1778351505366,45.89,80996.99,6.2,-0.00124,0.0,0.21741]
[1778351506320,45.89,80996.99,6.2,-0.00124,0.0,0.21741]
[1778351511593,45.89,80995.47,6.2,-0.00124,0.0,0.21782]
[1778351512232,45.89,80996.58,6.2,-0.00124,0.0,0.21752]
[1778351514546,45.89,80995.48,6.2,-0.00124,0.0,0.21782]
[1778351515389,45.89,80995.81,6.2,-0.00124,0.0,0.21773]
[1778351519844,45.89,81003.68,6.2,-0.00123,0.0,0.21563]
[1778351520417,45.89,81003.68,6.2,-0.00123,0.0,0.21563]
[1778351525513,45.89,81003.22,6.2,-0.00123,0.0,0.21575]
[1778351525978,45.89,81003.2,6.2,-0.00123,0.0,0.21575]
[1778351528765,45.89,81008.18,6.2,-0.00122,0.0,0.21443]
[1778351528862,45.89,81009.94,6.2,-0.00122,0.0,0.21397]
[1778351528867,45.89,81009.94,6.2,-0.00122,0.0,0.21397]
[1778351529594,45.89,81009.94,6.2,-0.00122,0.0,0.21397]
[1778351530481,45.89,81010.52,6.2,-0.00122,0.0,0.21381]
[1778351534103,45.89,81016.1,6.2,-0.00121,0.0,0.21234]
[1778351536834,45.89,81018.75,6.2,-0.0012,0.0,0.21165]
[1778351538180,45.89,81018.36,6.2,-0.00121,0.0,0.21175]
[1778351544082,45.89,81029.17,6.2,-0.00119,0.0,0.20894]
[1778351547325,45.89,81033.7,6.2,-0.00118,0.0,0.20777]
[1778351547773,45.89,81033.7,6.2,-0.00118,0.0,0.20777]
[1778351549428,45.89,81035.08,6.2,-0.00118,0.0,0.20742]
[1778351550114,45.89,81035.17,6.2,-0.00118,0.0,0.2074]
[1778351550877,45.89,81035.88,6.2,-0.00118,0.0,0.20721]
[1778351551657,45.89,81035.88,6.2,-0.00118,0.0,0.20721]
[1778351558399,45.89,81033.01,6.2,-0.00118,0.0,0.20748]
[1778351559041,45.89,81032.41,6.2,-0.00118,0.0,0.20764]
[1778351562207,45.89,81028.97,6.2,-0.00119,0.0,0.20852]
[1778351563643,45.89,81030.59,6.2,-0.00118,0.0,0.2081]
[1778351566069,45.89,81030.93,6.2,-0.00118,0.0,0.20802]
[1778351567601,45.89,81030.94,6.2,-0.00118,0.0,0.20801]
[1778351573289,45.89,81032.12,6.2,-0.00118,0.0,0.20771]
[1778351576158,45.89,81031.4,6.2,-0.00118,0.0,0.2079]
[1778351576923,45.89,81031.45,6.2,-0.00118,0.0,0.20788]
[1778351581762,45.89,81031.32,6.2,-0.00118,0.0,0.20792]
[1778351582629,45.89,81031.4,6.2,-0.00118,0.0,0.2079]
[1778351587794,45.89,81032.48,6.2,-0.00118,0.0,0.20762]
[1778351588567,45.89,81032.41,6.2,-0.00118,0.0,0.20764]
[1778351594444,45.89,81032.49,6.2,-0.00118,0.0,0.20762]
[1778351598993,45.89,81032.65,6.2,-0.00118,0.0,0.20757]
[1778351599659,45.89,81032.65,6.2,-0.00118,0.0,0.20757]
[1778351603955,45.89,81024.4,6.2,-0.00119,0.0,0.2097]
[1778351604750,45.89,81024.4,6.2,-0.00119,0.0,0.2097]
[1778351605500,45.89,81024.01,6.2,-0.00119,0.0,0.20981]
[1778351606326,45.89,81024.4,6.2,-0.00119,0.0,0.2097]
[1778351611457,45.89,81019.0,6.2,-0.0012,0.0,0.21111]
[1778351612253,45.89,81019.0,6.2,-0.0012,0.0,0.21063]
[1778351613819,45.89,81018.11,6.2,-0.0012,0.0,0.21087]
[1778351615144,45.89,81018.94,6.2,-0.0012,0.0,0.21065]
[1778351615511,45.89,81018.94,6.2,-0.0012,0.0,0.21065]
[1778351616371,45.89,81023.28,6.2,-0.00119,0.0,0.20952]
[1778351621628,45.89,81032.08,6.2,-0.00118,0.0,0.20725]
[1778351623763,45.89,81032.44,6.2,-0.00118,0.0,0.20716]
[1778351624459,45.89,81030.84,6.2,-0.00118,0.0,0.20757]
[1778351629684,45.89,81032.24,6.2,-0.00118,0.0,0.20721]
[1778351631788,45.89,81033.56,6.2,-0.00118,0.0,0.20687]
[1778351632529,45.89,81033.47,6.2,-0.00118,0.0,0.2069]
[1778351634968,45.89,81033.99,6.2,-0.00117,0.0,0.20676]
[1778351635655,45.89,81033.99,6.2,-0.00117,0.0,0.20676]
[1778351636492,45.89,81033.99,6.2,-0.00117,0.0,0.20676]
[1778351637309,45.89,81034.02,6.2,-0.00117,0.0,0.20675]
[1778351642775,45.89,81033.24,6.2,-0.00118,0.0,0.20695]
[1778351646485,45.89,81033.24,6.2,-0.00118,0.0,0.20695]
[1778351647320,45.89,81033.24,6.2,-0.00118,0.0,0.20695]
[1778351652856,45.89,81029.13,6.2,-0.00118,0.0,0.20801]
[1778351655670,45.89,81027.68,6.2,-0.00119,0.0,0.20838]
[1778351659324,45.89,81024.87,6.2,-0.00119,0.0,0.20911]
[1778351660896,45.89,81025.73,6.2,-0.00119,0.0,0.20889]
[1778351661682,45.89,81025.11,6.2,-0.00119,0.0,0.20905]
[1778351663852,45.89,81024.18,6.2,-0.00119,0.0,0.20929]
[1778351664073,45.89,81023.93,6.2,-0.00119,0.0,0.20935]
[1778351664978,45.89,81023.21,6.2,-0.00119,0.0,0.20954]
[1778351666591,45.89,81023.02,6.2,-0.00119,0.0,0.20959]
[1778351671993,45.89,81022.33,6.2,-0.00119,0.0,0.2093]
[1778351675496,45.89,81022.43,6.2,-0.00119,0.0,0.20927]
[1778351678434,45.89,81022.61,6.2,-0.00119,0.0,0.20922]
[1778351684075,45.89,81025.73,6.2,-0.00119,0.0,0.20842]
[1778351689110,45.89,81022.88,6.2,-0.00119,0.0,0.20915]
[1778351694403,45.89,81022.47,6.2,-0.00119,0.0,0.20926]
[1778351695023,45.89,81022.4,6.2,-0.00119,0.0,0.20928]
[1778351697943,45.89,81022.18,6.2,-0.00119,0.0,0.20933]
[1778351698781,45.89,81022.47,6.2,-0.00119,0.0,0.20926]
[1778351704215,45.89,81013.33,6.2,-0.00121,0.0,0.21164]
[1778351709250,45.89,80998.08,6.2,-0.00123,0.0,0.21566]
[1778351714285,45.89,80998.85,6.2,-0.00123,0.0,0.21546]
[1778351719320,45.89,80998.97,6.2,-0.00123,0.0,0.21543]
[1778351720505,45.89,80998.97,6.2,-0.00123,0.0,0.21543]
[1778351721283,45.89,80999.19,6.2,-0.00123,0.0,0.21537]
[1778351722190,45.89,80998.7,6.2,-0.00123,0.0,0.2155]
[1778351723011,45.89,80998.7,6.2,-0.00123,0.0,0.2155]
[1778351731404,45.89,80997.01,6.2,-0.00123,0.0,0.21546]
[1778351732382,45.89,80997.01,6.2,-0.00123,0.0,0.21546]
[1778351733703,45.89,80996.93,6.2,-0.00123,0.0,0.21549]
[1778351736159,45.89,80989.79,6.2,-0.00124,0.0,0.21739]
[1778351736175,45.89,80989.79,6.2,-0.00124,0.0,0.21739]
[1778351736358,45.89,80989.79,6.2,-0.00124,0.0,0.21739]
[1778351737796,45.89,80986.77,6.2,-0.00125,0.0,0.2182]
[1778351743193,45.89,80982.88,6.2,-0.00125,0.0,0.21925]
[1778351743939,45.89,80982.88,6.2,-0.00125,0.0,0.21925]
[1778351745311,45.89,80981.56,6.2,-0.00126,0.0,0.21961]
[1778351746225,45.89,80981.23,6.2,-0.00126,0.0,0.2197]
[1778351750059,45.89,80976.76,6.2,-0.00126,0.0,0.22091]
[1778351750763,45.89,80976.76,6.2,-0.00126,0.0,0.22091]
[1778351752337,45.89,80976.9,6.2,-0.00126,0.0,0.22087]
[1778351752899,45.89,80976.9,6.2,-0.00126,0.0,0.22087]
[1778351754406,45.89,80976.69,6.2,-0.00126,0.0,0.22093]
[1778351754529,45.89,80976.69,6.2,-0.00126,0.0,0.22093]
[1778351759550,45.89,80967.13,6.2,-0.00128,0.0,0.22355]
[1778351759660,45.89,80967.13,6.2,-0.00128,0.0,0.22355]
[1778351761744,45.89,80964.58,6.2,-0.00129,0.0,0.22425]
[1778351762338,45.89,80962.19,6.2,-0.00129,0.0,0.22491]
[1778351766395,45.89,80958.47,6.2,-0.0013,0.0,0.22594]
[1778351767281,45.89,80959.39,6.2,-0.00129,0.0,0.22568]
[1778351772919,45.89,80959.81,6.2,-0.00129,0.0,0.22557]
[1778351773910,45.89,80959.41,6.2,-0.00129,0.0,0.22568]
[1778351777685,45.89,80958.65,6.2,-0.0013,0.0,0.22589]
[1778351777787,45.89,80958.65,6.2,-0.0013,0.0,0.22589]
[1778351778065,45.89,80958.65,6.2,-0.0013,0.0,0.22589]
[1778351778210,45.89,80961.51,6.2,-0.00129,0.0,0.2251]
[1778351779716,45.89,80966.33,6.2,-0.00128,0.0,0.22377]
[1778351780539,45.89,80969.0,6.2,-0.00128,0.0,0.22303]
[1778351781329,45.89,80970.1,6.2,-0.00128,0.0,0.22273]
[1778351782196,45.89,80968.26,6.2,-0.00128,0.0,0.22324]
[1778351782906,45.89,80968.26,6.2,-0.00128,0.0,0.22324]
[1778351783755,45.89,80969.11,6.2,-0.00128,0.0,0.223]
[1778351785376,45.89,80968.94,6.2,-0.00128,0.0,0.22305]
[1778351786183,45.89,80968.56,6.2,-0.00128,0.0,0.22315]
[1778351786548,45.89,80968.56,6.2,-0.00128,0.0,0.22315]
[1778351791837,45.89,80967.91,6.2,-0.00128,0.0,0.22283]
[1778351793371,45.89,80972.5,6.2,-0.00127,0.0,0.22158]
[1778351794060,45.89,80972.5,6.2,-0.00127,0.0,0.22158]
[1778351795304,45.89,80974.84,6.2,-0.00127,0.0,0.22094]
[1778351795357,45.89,80974.84,6.2,-0.00127,0.0,0.22094]
[1778351795472,45.89,80974.84,6.2,-0.00127,0.0,0.22094]
[1778351796329,45.89,80975.92,6.2,-0.00126,0.0,0.22065]
[1778351797088,45.89,80975.92,6.2,-0.00126,0.0,0.22065]
[1778351797334,45.89,80978.11,6.2,-0.00126,0.0,0.22005]
[1778351802914,45.89,80980.97,6.2,-0.00125,0.0,0.21928]
[1778351805282,45.89,80981.25,6.2,-0.00125,0.0,0.2192]
[1778351805407,45.89,80981.25,6.2,-0.00125,0.0,0.2192]
[1778351809530,45.89,80971.34,6.2,-0.00127,0.0,0.22189]
[1778351810403,45.89,80971.96,6.2,-0.00127,0.0,0.22173]
[1778351811834,45.89,80972.95,6.2,-0.00127,0.0,0.22146]
[1778351812670,45.89,80972.25,6.2,-0.00127,0.0,0.22165]
[1778351813660,45.89,80971.59,6.2,-0.00127,0.0,0.22183]
[1778351814506,45.89,80971.56,6.2,-0.00127,0.0,0.22183]
[1778351815894,45.89,80971.56,6.2,-0.00127,0.0,0.22183]
[1778351816574,45.89,80971.51,6.2,-0.00127,0.0,0.22185]
[1778351820434,45.89,80971.2,6.2,-0.00127,0.0,0.22193]
[1778351821365,45.89,80970.61,6.2,-0.00127,0.0,0.22209]
[1778351827084,45.89,80967.61,6.2,-0.00128,0.0,0.22292]
[1778351834133,45.89,80968.65,6.2,-0.00128,0.0,0.22263]
[1778351837352,45.89,80967.05,6.2,-0.00128,0.0,0.22307]
[1778351837812,45.89,80967.05,6.2,-0.00128,0.0,0.22307]
[1778351839098,45.89,80967.71,6.2,-0.00128,0.0,0.22289]
[1778351839739,45.89,80969.75,6.2,-0.00127,0.0,0.22233]
[1778351841407,45.89,80973.91,6.2,-0.00127,0.0,0.22119]
[1778351842028,45.89,80973.91,6.2,-0.00127,0.0,0.22119]
[1778351842595,45.89,80972.14,6.2,-0.00127,0.0,0.22168]
[1778351843673,45.89,80971.09,6.2,-0.00127,0.0,0.22196]
[1778351845957,45.89,80969.1,6.2,-0.00128,0.0,0.22251]
[1778351846644,45.89,80968.49,6.2,-0.00128,0.0,0.22267]
[1778351848126,45.89,80968.31,6.2,-0.00128,0.0,0.22272]
[1778351848906,45.89,80968.01,6.2,-0.00128,0.0,0.22281]
[1778351850613,45.89,80968.09,6.2,-0.00128,0.0,0.22278]
[1778351851456,45.89,80968.05,6.2,-0.00128,0.0,0.2228]
[1778351857297,45.89,80967.74,6.2,-0.00127,0.0,0.22238]
[1778351858992,45.89,80967.74,6.2,-0.00127,0.0,0.22238]
[1778351859682,45.89,80967.37,6.2,-0.00128,0.0,0.22248]
[1778351865492,45.89,80967.22,6.2,-0.00128,0.0,0.22253]
[1778351866427,45.89,80967.19,6.2,-0.00128,0.0,0.22253]
[1778351867188,45.89,80967.19,6.2,-0.00128,0.0,0.22253]
[1778351867770,45.89,80967.19,6.2,-0.00128,0.0,0.22253]
[1778351874462,45.89,80964.05,6.2,-0.00128,0.0,0.2234]
[1778351875179,45.89,80964.05,6.2,-0.00128,0.0,0.2234]
[1778351879180,45.89,80963.84,6.2,-0.00128,0.0,0.22345]
[1778351879802,45.89,80963.84,6.2,-0.00128,0.0,0.22345]
[1778351885930,45.89,80963.11,6.2,-0.00128,0.0,0.22365]
[1778351886648,45.89,80963.12,6.2,-0.00128,0.0,0.22365]
[1778351888304,45.89,80962.4,6.2,-0.00128,0.0,0.22385]
[1778351889233,45.89,80962.72,6.2,-0.00128,0.0,0.22376]
[1778351893828,45.89,80962.9,6.2,-0.00128,0.0,0.22371]
[1778351894589,45.89,80962.9,6.2,-0.00128,0.0,0.22371]
[1778351895475,45.89,80968.3,6.2,-0.00127,0.0,0.22223]
[1778351898682,45.89,80971.37,6.2,-0.00127,0.0,0.22139]
[1778351899516,45.89,80971.15,6.2,-0.00127,0.0,0.22145]
[1778351901825,45.89,80970.41,6.2,-0.00127,0.0,0.22165]
[1778351902622,45.89,80970.56,6.2,-0.00127,0.0,0.22161]
[1778351904862,45.89,80970.56,6.2,-0.00127,0.0,0.22161]
[1778351905661,45.89,80970.59,6.2,-0.00127,0.0,0.2216]
[1778351909854,45.89,80970.2,6.2,-0.00127,0.0,0.22171]
[1778351910812,45.89,80970.22,6.2,-0.00127,0.0,0.22171]
[1778351912398,45.89,80970.22,6.2,-0.00127,0.0,0.22171]
[1778351913045,45.89,80970.22,6.2,-0.00127,0.0,0.22171]
[1778351921748,45.89,80970.29,6.2,-0.00127,0.0,0.22119]
[1778351923739,45.89,80970.32,6.2,-0.00127,0.0,0.22118]
[1778351924551,45.89,80970.0,6.2,-0.00127,0.0,0.22127]
[1778351925331,45.89,80968.99,6.2,-0.00127,0.0,0.22155]
[1778351926323,45.89,80969.23,6.2,-0.00127,0.0,0.22148]
[1778351927077,45.89,80969.23,6.2,-0.00127,0.0,0.22148]
[1778351927873,45.89,80969.15,6.2,-0.00127,0.0,0.2215]
[1778351933833,45.89,80963.33,6.2,-0.00128,0.0,0.2231]
[1778351935922,45.89,80960.37,6.2,-0.00128,0.0,0.22391]
[1778351936692,45.89,80961.04,6.2,-0.00128,0.0,0.22372]
[1778351940606,45.89,80961.42,6.2,-0.00128,0.0,0.22362]
[1778351941532,45.89,80961.42,6.2,-0.00128,0.0,0.22362]
[1778351942389,45.89,80961.34,6.2,-0.00128,0.0,0.22364]
[1778351943282,45.89,80961.3,6.2,-0.00128,0.0,0.22365]
[1778351946047,45.89,80960.64,6.2,-0.00128,0.0,0.22383]
[1778351946728,45.89,80960.08,6.2,-0.00129,0.0,0.22399]
[1778351948441,45.89,80960.36,6.2,-0.00128,0.0,0.22391]
[1778351949034,45.89,80960.36,6.2,-0.00128,0.0,0.22391]
[1778351956996,45.89,80969.54,6.2,-0.00127,0.0,0.2214]
[1778351957978,45.89,80969.54,6.2,-0.00127,0.0,0.2214]
[1778351958628,45.89,80968.67,6.2,-0.00127,0.0,0.22163]
[1778351960117,45.89,80968.92,6.2,-0.00127,0.0,0.22156]
[1778351961682,45.89,80969.06,6.2,-0.00127,0.0,0.22153]
[1778351966541,45.89,80969.41,6.2,-0.00127,0.0,0.22143]
[1778351967445,45.89,80969.41,6.2,-0.00127,0.0,0.22143]
[1778351968856,45.89,80969.21,6.2,-0.00127,0.0,0.22149]
[1778351969501,45.89,80969.61,6.2,-0.00127,0.0,0.22138]
[1778351975420,45.89,80969.28,6.2,-0.00127,0.0,0.22097]
[1778351975506,45.89,80969.28,6.2,-0.00127,0.0,0.22097]
[1778351976522,45.89,80963.87,6.2,-0.00128,0.0,0.22245]
[1778351977544,45.89,80961.97,6.2,-0.00128,0.0,0.22297]
[1778351978956,45.89,80962.02,6.2,-0.00128,0.0,0.22296]
[1778351979793,45.89,80962.02,6.2,-0.00128,0.0,0.22296]
[1778351985192,45.89,80955.94,6.2,-0.00129,0.0,0.22463]
[1778351986698,45.89,80955.99,6.2,-0.00129,0.0,0.22462]
[1778351987490,45.89,80956.17,6.2,-0.00129,0.0,0.22457]
[1778351990832,45.89,80956.59,6.2,-0.00129,0.0,0.22445]
[1778351991637,45.89,80956.51,6.2,-0.00129,0.0,0.22447]
[1778351996144,45.89,80954.54,6.2,-0.00129,0.0,0.22502]
[1778351996236,45.89,80954.54,6.2,-0.00129,0.0,0.22502]
[1778352000853,45.89,80940.74,6.2,-0.00132,0.0,0.22887]
[1778352002468,45.89,80941.83,6.2,-0.00131,0.0,0.22856]
[1778352003367,45.89,80942.11,6.2,-0.00131,0.0,0.22848]
[1778352004144,45.89,80942.11,6.2,-0.00131,0.0,0.22848]
[1778352006475,45.89,80942.13,6.2,-0.00131,0.0,0.22848]
[1778352007232,45.89,80942.13,6.2,-0.00131,0.0,0.22848]
[1778352014398,45.89,80939.83,6.2,-0.00132,0.0,0.22912]
[1778352019333,45.89,80939.79,6.2,-0.00132,0.0,0.22913]
[1778352019362,45.89,80939.79,6.2,-0.00132,0.0,0.22913]
[1778352022440,45.89,80934.78,6.2,-0.00133,0.0,0.23055]
[1778352023229,45.89,80934.78,6.2,-0.00133,0.0,0.23055]
[1778352026408,45.89,80934.28,6.2,-0.00133,0.0,0.23069]
[1778352027400,45.89,80934.28,6.2,-0.00133,0.0,0.23069]
[1778352033531,45.89,80933.24,6.2,-0.00133,0.0,0.23047]
[1778352040580,45.89,80933.94,6.2,-0.00133,0.0,0.23027]
[1778352045615,45.89,80937.78,6.2,-0.00132,0.0,0.22919]
[1778352047084,45.89,80937.78,6.2,-0.00132,0.0,0.22919]
[1778352047689,45.89,80937.67,6.2,-0.00132,0.0,0.22922]
[1778352052637,45.89,80937.19,6.2,-0.00132,0.0,0.22936]
[1778352053849,45.89,80937.19,6.2,-0.00132,0.0,0.22936]
[1778352060876,45.89,80937.07,6.2,-0.00132,0.0,0.22939]
[1778352061994,45.89,80937.0,6.2,-0.00132,0.0,0.22941]
[1778352065171,45.89,80936.54,6.2,-0.00132,0.0,0.22954]
[1778352065982,45.89,80936.76,6.2,-0.00132,0.0,0.22948]
[1778352067641,45.89,80936.7,6.2,-0.00132,0.0,0.2295]
[1778352070051,45.89,80935.84,6.2,-0.00132,0.0,0.22974]
[1778352070357,45.89,80935.84,6.2,-0.00132,0.0,0.22974]
[1778352073403,45.89,80933.95,6.2,-0.00133,0.0,0.23027]
[1778352078577,45.89,80933.75,6.2,-0.00133,0.0,0.23033]
[1778352079448,45.89,80933.75,6.2,-0.00133,0.0,0.23033]
[1778352084660,45.89,80932.85,6.2,-0.00133,0.0,0.23058]
[1778352085550,45.89,80932.95,6.2,-0.00133,0.0,0.23055]
[1778352090931,45.89,80933.33,6.2,-0.00133,0.0,0.23045]
[1778352093607,45.89,80933.82,6.2,-0.00132,0.0,0.2298]
[1778352094503,45.89,80933.82,6.2,-0.00132,0.0,0.2298]
[1778352102008,45.89,80934.24,6.2,-0.00132,0.0,0.22968]
[1778352103661,45.89,80934.18,6.2,-0.00132,0.0,0.2297]
[1778352104494,45.89,80934.3,6.2,-0.00132,0.0,0.22966]
[1778352105640,45.89,80934.36,6.2,-0.00132,0.0,0.22965]
[1778352106595,45.89,80934.38,6.2,-0.00132,0.0,0.22964]
[1778352110565,45.89,80934.16,6.2,-0.00132,0.0,0.2297]
[1778352111496,45.89,80933.68,6.2,-0.00132,0.0,0.22984]
[1778352113641,45.89,80933.68,6.2,-0.00132,0.0,0.22984]
[1778352114525,45.89,80933.6,6.2,-0.00132,0.0,0.22986]
[1778352116767,45.89,80933.18,6.2,-0.00132,0.0,0.22998]
[1778352117504,45.89,80933.18,6.2,-0.00132,0.0,0.22998]
[1778352122488,45.89,80931.22,6.2,-0.00133,0.0,0.23053]
[1778352122766,45.89,80931.22,6.2,-0.00133,0.0,0.23053]
[1778352124654,45.89,80924.22,6.2,-0.00134,0.0,0.23252]
[1778352125498,45.89,80923.01,6.2,-0.00134,0.0,0.23287]
[1778352131212,45.89,80922.92,6.2,-0.00134,0.0,0.23289]
[1778352132104,45.89,80922.92,6.2,-0.00134,0.0,0.23289]
[1778352132869,45.89,80923.42,6.2,-0.00134,0.0,0.23275]
[1778352134439,45.89,80922.99,6.2,-0.00134,0.0,0.23287]
[1778352135918,45.89,80922.94,6.2,-0.00134,0.0,0.23289]
[1778352136409,45.89,80922.94,6.2,-0.00134,0.0,0.23289]
[1778352136423,45.89,80922.94,6.2,-0.00134,0.0,0.23289]
[1778352136445,45.89,80922.94,6.2,-0.00134,0.0,0.23289]
[1778352137254,45.89,80903.26,6.2,-0.00138,0.0,0.23857]
[1778352138646,45.89,80898.89,6.2,-0.00139,0.0,0.23985]
[1778352139501,45.89,80898.82,6.2,-0.00139,0.0,0.23987]
[1778352144625,45.89,80889.03,6.2,-0.00141,0.0,0.24275]
[1778352145514,45.89,80890.58,6.2,-0.0014,0.0,0.24229]
[1778352151354,45.89,80892.75,6.2,-0.0014,0.0,0.24112]
[1778352153409,45.89,80892.14,6.2,-0.0014,0.0,0.2413]
[1778352154330,45.89,80893.19,6.2,-0.00139,0.0,0.24099]
[1778352155102,45.89,80892.87,6.2,-0.0014,0.0,0.24109]
[1778352155704,45.89,80892.76,6.2,-0.0014,0.0,0.24112]
[1778352160416,45.89,80893.46,6.2,-0.00139,0.0,0.24091]
[1778352162489,45.89,80893.81,6.2,-0.00139,0.0,0.24081]
[1778352163495,45.89,80894.86,6.2,-0.00139,0.0,0.2405]
[1778352163555,45.89,80894.86,6.2,-0.00139,0.0,0.2405]
[1778352165177,45.89,80898.0,6.2,-0.00139,0.0,0.23958]
[1778352165236,45.89,80898.0,6.2,-0.00139,0.0,0.23958]
[1778352165902,45.89,80900.13,6.2,-0.00138,0.0,0.23896]
[1778352168229,45.89,80901.91,6.2,-0.00138,0.0,0.23844]
[1778352168869,45.89,80902.85,6.2,-0.00138,0.0,0.23816]
[1778352174658,45.89,80906.52,6.2,-0.00137,0.0,0.23709]
[1778352176844,45.89,80906.52,6.2,-0.00137,0.0,0.23709]
[1778352182572,45.89,80906.57,6.2,-0.00137,0.0,0.23708]
[1778352187607,45.89,80908.59,6.2,-0.00137,0.0,0.23649]
[1778352188646,45.89,80908.59,6.2,-0.00137,0.0,0.23649]
[1778352189464,45.89,80908.59,6.2,-0.00137,0.0,0.23649]
[1778352190330,45.89,80909.32,6.2,-0.00136,0.0,0.23628]
[1778352192247,45.89,80909.57,6.2,-0.00136,0.0,0.23621]
[1778352197677,45.89,80909.78,6.2,-0.00136,0.0,0.23615]
[1778352199577,45.89,80910.28,6.2,-0.00136,0.0,0.23601]
[1778352201365,45.89,80911.52,6.2,-0.00136,0.0,0.23565]
[1778352202913,45.89,80912.17,6.2,-0.00136,0.0,0.23546]
[1778352203639,45.89,80911.8,6.2,-0.00136,0.0,0.23557]
[1778352204515,45.89,80911.8,6.2,-0.00136,0.0,0.23557]
[1778352205295,45.89,80911.8,6.2,-0.00136,0.0,0.23557]
[1778352210768,45.89,80910.41,6.2,-0.00136,0.0,0.23597]
[1778352212224,45.89,80910.41,6.2,-0.00136,0.0,0.23597]
[1778352213260,45.89,80910.31,6.2,-0.00136,0.0,0.23547]
[1778352214161,45.89,80910.31,6.2,-0.00136,0.0,0.23547]
[1778352214789,45.89,80910.71,6.2,-0.00136,0.0,0.23536]
[1778352218028,45.89,80910.36,6.2,-0.00136,0.0,0.23546]
[1778352219383,45.89,80910.36,6.2,-0.00136,0.0,0.23546]
[1778352222897,45.89,80910.36,6.2,-0.00136,0.0,0.23546]
[1778352223734,45.89,80910.5,6.2,-0.00136,0.0,0.23542]
[1778352228521,45.89,80910.61,6.2,-0.00136,0.0,0.23539]
[1778352230590,45.89,80910.51,6.2,-0.00136,0.0,0.23542]
[1778352233711,45.89,80908.88,6.2,-0.00136,0.0,0.23589]
[1778352234570,45.89,80906.98,6.2,-0.00137,0.0,0.23644]
[1778352238651,45.89,80908.63,6.2,-0.00136,0.0,0.23596]
[1778352239518,45.89,80908.63,6.2,-0.00136,0.0,0.23596]
[1778352242490,45.89,80908.7,6.2,-0.00136,0.0,0.23594]
[1778352243436,45.89,80908.84,6.2,-0.00136,0.0,0.2359]
[1778352246376,45.89,80908.88,6.2,-0.00136,0.0,0.23589]
[1778352247168,45.89,80908.88,6.2,-0.00136,0.0,0.23589]
[1778352249475,45.89,80908.88,6.2,-0.00136,0.0,0.23589]
[1778352250295,45.89,80908.77,6.2,-0.00136,0.0,0.23592]
[1778352253979,45.89,80908.81,6.2,-0.00136,0.0,0.23591]
[1778352255546,45.89,80908.84,6.2,-0.00136,0.0,0.2359]
[1778352257886,45.89,80907.62,6.2,-0.00136,0.0,0.23625]
[1778352258700,45.89,80907.69,6.2,-0.00136,0.0,0.23623]
[1778352262507,45.89,80907.69,6.2,-0.00136,0.0,0.23623]
[1778352263498,45.89,80907.42,6.2,-0.00137,0.0,0.23631]
[1778352268679,45.89,80901.26,6.2,-0.00138,0.0,0.2381]
[1778352269530,45.89,80901.26,6.2,-0.00138,0.0,0.2381]
[1778352274673,45.89,80899.1,6.2,-0.00138,0.0,0.2382]
[1778352275584,45.89,80899.1,6.2,-0.00138,0.0,0.2382]
[1778352283273,45.89,80898.51,6.2,-0.00138,0.0,0.23838]
[1778352284491,45.89,80898.51,6.2,-0.00138,0.0,0.23838]
[1778352285311,45.89,80898.42,6.2,-0.00138,0.0,0.2384]
[1778352285975,45.89,80898.94,6.2,-0.00138,0.0,0.23825]
[1778352286766,45.89,80898.98,6.2,-0.00138,0.0,0.23824]
[1778352292769,45.89,80898.81,6.2,-0.00138,0.0,0.23829]
[1778352293617,45.89,80898.81,6.2,-0.00138,0.0,0.23829]
[1778352294551,45.89,80898.74,6.2,-0.00138,0.0,0.23831]
[1778352295435,45.89,80897.66,6.2,-0.00138,0.0,0.23862]
[1778352298562,45.89,80896.57,6.2,-0.00138,0.0,0.23894]
[1778352299380,45.89,80896.77,6.2,-0.00138,0.0,0.23888]
[1778352304420,45.89,80895.13,6.2,-0.00139,0.0,0.23936]
[1778352308149,45.89,80895.13,6.2,-0.00139,0.0,0.23936]
[1778352308977,45.89,80895.13,6.2,-0.00139,0.0,0.23936]
[1778352314530,45.89,80895.13,6.2,-0.00139,0.0,0.23936]
[1778352315343,45.89,80893.53,6.2,-0.00139,0.0,0.23983]
[1778352315932,45.89,80892.11,6.2,-0.00139,0.0,0.24025]
[1778352318527,45.89,80891.97,6.2,-0.00139,0.0,0.24029]
[1778352325568,45.89,80890.22,6.2,-0.00139,0.0,0.24081]
[1778352326012,45.89,80890.22,6.2,-0.00139,0.0,0.24081]
[1778352326065,45.89,80890.22,6.2,-0.00139,0.0,0.24081]
[1778352333339,45.89,80884.58,6.2,-0.0014,0.0,0.24194]
[1778352334264,45.89,80884.58,6.2,-0.0014,0.0,0.24194]
[1778352334982,45.89,80884.58,6.2,-0.0014,0.0,0.24194]
[1778352335689,45.89,80884.58,6.2,-0.0014,0.0,0.24194]
[1778352342323,45.89,80883.94,6.2,-0.0014,0.0,0.24213]
[1778352343138,45.89,80884.05,6.2,-0.0014,0.0,0.2421]
[1778352343724,45.89,80884.05,6.2,-0.0014,0.0,0.2421]
[1778352344437,45.89,80884.49,6.2,-0.0014,0.0,0.24197]
[1778352346142,45.89,80884.41,6.2,-0.0014,0.0,0.24199]
[1778352347836,45.89,80884.29,6.2,-0.0014,0.0,0.24202]
[1778352348630,45.89,80884.29,6.2,-0.0014,0.0,0.24202]
[1778352349531,45.89,80883.95,6.2,-0.0014,0.0,0.24213]
[1778352354771,45.89,80881.27,6.2,-0.00141,0.0,0.24292]
[1778352359419,45.89,80881.4,6.2,-0.00141,0.0,0.24288]
[1778352360189,45.89,80881.3,6.2,-0.00141,0.0,0.24291]
[1778352365897,45.89,80881.11,6.2,-0.00141,0.0,0.24297]
[1778352366181,45.89,80881.11,6.2,-0.00141,0.0,0.24297]
[1778352369492,45.89,80877.02,6.2,-0.00142,0.0,0.24418]
[1778352370022,45.89,80876.95,6.2,-0.00142,0.0,0.2442]
[1778352375918,45.89,80866.54,6.2,-0.00144,0.0,0.24733]
[1778352381322,45.89,80858.78,6.2,-0.00145,0.0,0.24968]
[1778352383004,45.89,80862.41,6.2,-0.00144,0.0,0.24858]
[1778352390597,45.89,80862.36,6.2,-0.00144,0.0,0.24859]
[1778352392030,45.89,80874.96,6.2,-0.00142,0.0,0.24426]
[1778352393617,45.89,80874.96,6.2,-0.00142,0.0,0.24426]
[1778352399079,45.89,80875.11,6.2,-0.00142,0.0,0.24422]
[1778352404114,45.89,80875.11,6.2,-0.00142,0.0,0.24422]
[1778352405457,45.89,80875.11,6.2,-0.00142,0.0,0.24422]
[1778352406383,45.89,80875.11,6.2,-0.00142,0.0,0.24422]
[1778352410622,45.89,80875.27,6.2,-0.00142,0.0,0.24417]
[1778352411288,45.89,80875.27,6.2,-0.00142,0.0,0.24417]
[1778352412183,45.89,80875.27,6.2,-0.00142,0.0,0.24417]
[1778352413042,45.89,80875.27,6.2,-0.00142,0.0,0.24417]
[1778352413757,45.89,80875.27,6.2,-0.00142,0.0,0.24417]
[1778352414612,45.89,80875.47,6.2,-0.00142,0.0,0.24411]
[1778352417701,45.89,80875.61,6.2,-0.00142,0.0,0.24407]
[1778352418580,45.89,80875.61,6.2,-0.00142,0.0,0.24407]
[1778352425557,45.89,80875.51,6.2,-0.00142,0.0,0.2441]
[1778352426205,45.89,80875.51,6.2,-0.00142,0.0,0.2441]
[1778352429392,45.89,80874.31,6.2,-0.00142,0.0,0.24446]
[1778352429938,45.89,80875.11,6.2,-0.00142,0.0,0.24422]
[1778352432882,45.89,80875.14,6.2,-0.00142,0.0,0.24421]
[1778352433870,45.89,80875.14,6.2,-0.00142,0.0,0.24421]
[1778352436664,45.89,80875.18,6.2,-0.00142,0.0,0.2442]
[1778352437452,45.89,80875.18,6.2,-0.00142,0.0,0.2442]
[1778352441489,45.89,80874.44,6.2,-0.00142,0.0,0.24442]
[1778352443072,45.89,80874.08,6.2,-0.00142,0.0,0.24452]
[1778352443669,45.89,80874.08,6.2,-0.00142,0.0,0.24452]
[1778352444430,45.89,80874.16,6.2,-0.00142,0.0,0.2445]
[1778352449623,45.89,80874.09,6.2,-0.00142,0.0,0.24452]
[1778352450508,45.89,80874.11,6.2,-0.00142,0.0,0.24452]
[1778352455176,45.89,80874.14,6.2,-0.00142,0.0,0.24397]
[1778352456612,45.89,80873.89,6.2,-0.00142,0.0,0.24404]
[1778352462524,45.89,80875.36,6.2,-0.00141,0.0,0.24361]
[1778352463670,45.89,80875.36,6.2,-0.00141,0.0,0.24361]
[1778352464526,45.89,80876.24,6.2,-0.00141,0.0,0.24334]
[1778352468661,45.89,80876.37,6.2,-0.00141,0.0,0.24331]
[1778352469514,45.89,80876.37,6.2,-0.00141,0.0,0.24331]
[1778352474609,45.89,80883.97,6.2,-0.0014,0.0,0.24105]
[1778352481657,45.89,80889.05,6.2,-0.00139,0.0,0.23956]
[1778352483948,45.89,80888.78,6.2,-0.00139,0.0,0.23964]
[1778352484630,45.89,80888.78,6.2,-0.00139,0.0,0.23964]
[1778352487653,45.89,80889.13,6.2,-0.00139,0.0,0.23954]
[1778352489514,45.89,80889.26,6.2,-0.00139,0.0,0.2395]
[1778352492221,45.89,80889.4,6.2,-0.00139,0.0,0.23946]
[1778352493743,45.89,80889.4,6.2,-0.00139,0.0,0.23946]
[1778352494514,45.89,80889.4,6.2,-0.00139,0.0,0.23946]
[1778352495448,45.89,80889.4,6.2,-0.00139,0.0,0.23946]
[1778352497712,45.89,80889.47,6.2,-0.00139,0.0,0.23944]
[1778352498548,45.89,80889.47,6.2,-0.00139,0.0,0.23944]
[1778352501871,45.89,80889.12,6.2,-0.00139,0.0,0.23954]
[1778352502586,45.89,80889.12,6.2,-0.00139,0.0,0.23954]
[1778352505032,45.89,80889.12,6.2,-0.00139,0.0,0.23954]
[1778352505840,45.89,80889.12,6.2,-0.00139,0.0,0.23954]
[1778352511699,45.89,80889.35,6.2,-0.00139,0.0,0.23947]
[1778352512475,45.89,80889.43,6.2,-0.00138,0.0,0.23892]
[1778352517911,45.89,80891.39,6.2,-0.00138,0.0,0.23835]
[1778352518655,45.89,80891.39,6.2,-0.00138,0.0,0.23835]
[1778352520332,45.89,80891.4,6.2,-0.00138,0.0,0.23834]
[1778352525967,45.89,80890.84,6.2,-0.00138,0.0,0.23851]
[1778352529078,45.89,80891.04,6.2,-0.00138,0.0,0.23845]
[1778352529648,45.89,80891.04,6.2,-0.00138,0.0,0.23845]
[1778352533601,45.89,80889.33,6.2,-0.00138,0.0,0.23895]
[1778352534439,45.89,80888.07,6.2,-0.00139,0.0,0.23932]
[1778352534469,45.89,80888.07,6.2,-0.00139,0.0,0.23932]
[1778352534485,45.89,80888.07,6.2,-0.00139,0.0,0.23932]
[1778352534543,45.89,80888.07,6.2,-0.00139,0.0,0.23932]
[1778352535040,45.89,80884.58,6.2,-0.00139,0.0,0.24034]
[1778352536611,45.89,80875.18,6.2,-0.00141,0.0,0.24312]
[1778352537423,45.89,80872.97,6.2,-0.00142,0.0,0.24378]
[1778352543088,45.89,80871.84,6.2,-0.00142,0.0,0.24412]
[1778352549477,45.89,80872.1,6.2,-0.00142,0.0,0.24404]
[1778352553280,45.89,80872.1,6.2,-0.00142,0.0,0.24404]
[1778352554020,45.89,80872.1,6.2,-0.00142,0.0,0.24404]
[1778352554761,45.89,80872.1,6.2,-0.00142,0.0,0.24404]
[1778352563444,45.89,80885.67,6.2,-0.00139,0.0,0.24002]
[1778352564267,45.89,80885.6,6.2,-0.00139,0.0,0.24004]
[1778352566526,45.89,80885.92,6.2,-0.00139,0.0,0.23995]
[1778352567384,45.89,80886.15,6.2,-0.00139,0.0,0.23988]
[1778352568171,45.89,80888.75,6.2,-0.00139,0.0,0.23912]
[1778352568846,45.89,80888.75,6.2,-0.00139,0.0,0.23912]
[1778352569691,45.89,80888.75,6.2,-0.00139,0.0,0.23912]
[1778352570407,45.89,80888.75,6.2,-0.00139,0.0,0.23912]
[1778352574595,45.89,80888.75,6.2,-0.00139,0.0,0.23912]
[1778352575432,45.89,80888.75,6.2,-0.00138,0.0,0.23859]
[1778352582560,45.89,80890.38,6.2,-0.00138,0.0,0.23811]
[1778352583460,45.89,80890.76,6.2,-0.00138,0.0,0.238]
[1778352584888,45.89,80891.69,6.2,-0.00138,0.0,0.23773]
[1778352585592,45.89,80891.87,6.2,-0.00138,0.0,0.23768]
[1778352587923,45.89,80895.26,6.2,-0.00137,0.0,0.23669]
[1778352588827,45.89,80896.33,6.2,-0.00137,0.0,0.23638]
[1778352592209,45.89,80893.73,6.2,-0.00137,0.0,0.23714]
[1778352593073,45.89,80893.73,6.2,-0.00137,0.0,0.23714]
[1778352597740,45.89,80893.83,6.2,-0.00137,0.0,0.23711]
[1778352598574,45.89,80893.87,6.2,-0.00137,0.0,0.2371]
[1778352600387,45.89,80894.33,6.2,-0.00137,0.0,0.23696]
[1778352600961,45.89,80894.33,6.2,-0.00137,0.0,0.23696]
[1778352602631,45.89,80894.25,6.2,-0.00137,0.0,0.23699]
[1778352603649,45.89,80894.42,6.2,-0.00137,0.0,0.23694]
[1778352604420,45.89,80894.31,6.2,-0.00137,0.0,0.23697]
[1778352605296,45.89,80894.41,6.2,-0.00137,0.0,0.23694]
[1778352607561,45.89,80894.34,6.2,-0.00137,0.0,0.23696]
[1778352609090,45.89,80894.45,6.2,-0.00137,0.0,0.23693]
[1778352614588,45.89,80895.64,6.2,-0.00137,0.0,0.23658]
[1778352616553,45.89,80896.24,6.2,-0.00137,0.0,0.23641]
[1778352618979,45.89,80896.42,6.2,-0.00137,0.0,0.23636]
[1778352621470,45.89,80895.9,6.2,-0.00137,0.0,0.23651]
[1778352623320,45.89,80895.78,6.2,-0.00137,0.0,0.23654]
[1778352623955,45.89,80895.78,6.2,-0.00137,0.0,0.23654]
[1778352624621,45.89,80895.25,6.2,-0.00137,0.0,0.2367]
[1778352628572,45.89,80892.73,6.2,-0.00137,0.0,0.23743]
[1778352630354,45.89,80891.98,6.2,-0.00138,0.0,0.23765]
[1778352632127,45.89,80892.84,6.2,-0.00137,0.0,0.23687]
[1778352633000,45.89,80892.84,6.2,-0.00137,0.0,0.23687]
[1778352633873,45.89,80892.84,6.2,-0.00137,0.0,0.23687]
[1778352634662,45.89,80892.84,6.2,-0.00137,0.0,0.23687]
[1778352636129,45.89,80892.84,6.2,-0.00137,0.0,0.23687]
[1778352637544,45.89,80892.65,6.2,-0.00137,0.0,0.23693]
[1778352640473,45.89,80891.43,6.2,-0.00137,0.0,0.23728]
[1778352643190,45.89,80891.43,6.2,-0.00137,0.0,0.23728]
[1778352645619,45.89,80891.51,6.2,-0.00137,0.0,0.23726]
[1778352646419,45.89,80891.51,6.2,-0.00137,0.0,0.23726]
[1778352654283,45.89,80891.8,6.2,-0.00137,0.0,0.23717]
[1778352655137,45.89,80891.8,6.2,-0.00137,0.0,0.23717]
[1778352656678,45.89,80891.84,6.2,-0.00137,0.0,0.23716]
[1778352657563,45.89,80891.84,6.2,-0.00137,0.0,0.23716]
[1778352662927,45.89,80894.51,6.2,-0.00137,0.0,0.23639]
[1778352664519,45.89,80894.99,6.2,-0.00137,0.0,0.23625]
[1778352665208,45.89,80896.01,6.2,-0.00137,0.0,0.23595]
[1778352670984,45.89,80896.65,6.2,-0.00136,0.0,0.23577]
[1778352673412,45.89,80897.01,6.2,-0.00136,0.0,0.23566]
[1778352674316,45.89,80897.01,6.2,-0.00136,0.0,0.23566]
[1778352676732,45.89,80896.94,6.2,-0.00136,0.0,0.23568]
[1778352677551,45.89,80896.98,6.2,-0.00136,0.0,0.23567]
[1778352678091,45.89,80896.98,6.2,-0.00136,0.0,0.23567]
[1778352678794,45.89,80896.98,6.2,-0.00136,0.0,0.23567]
[1778352685582,45.89,80895.47,6.2,-0.00137,0.0,0.23611]
[1778352686387,45.89,80895.68,6.2,-0.00137,0.0,0.23605]
[1778352695648,45.89,80895.78,6.2,-0.00137,0.0,0.23602]
[1778352696464,45.89,80895.78,6.2,-0.00136,0.0,0.2355]
[1778352697298,45.89,80895.78,6.2,-0.00136,0.0,0.2355]
[1778352698185,45.89,80895.78,6.2,-0.00136,0.0,0.2355]
[1778352702332,45.89,80895.82,6.2,-0.00136,0.0,0.23548]
[1778352703057,45.89,80895.82,6.2,-0.00136,0.0,0.23548]
[1778352707516,45.89,80895.82,6.2,-0.00136,0.0,0.23548]
[1778352708501,45.89,80895.82,6.2,-0.00136,0.0,0.23548]
[1778352714286,45.89,80895.76,6.2,-0.00136,0.0,0.2355]
[1778352724356,45.89,80896.3,6.2,-0.00136,0.0,0.23535]
[1778352726212,45.89,80896.3,6.2,-0.00136,0.0,0.23535]
[1778352727039,45.89,80896.3,6.2,-0.00136,0.0,0.23535]
[1778352734275,45.89,80896.16,6.2,-0.00136,0.0,0.23539]
[1778352734884,45.89,80896.16,6.2,-0.00136,0.0,0.23539]
[1778352742385,45.89,80896.15,6.2,-0.00136,0.0,0.23539]
[1778352743031,45.89,80896.15,6.2,-0.00136,0.0,0.23539]
[1778352749108,45.89,80896.13,6.2,-0.00136,0.0,0.23539]
[1778352749673,45.89,80896.15,6.2,-0.00136,0.0,0.23539]
[1778352758719,45.89,80896.16,6.2,-0.00136,0.0,0.23486]
[1778352759532,45.89,80896.16,6.2,-0.00136,0.0,0.23486]
[1778352760136,45.89,80896.16,6.2,-0.00136,0.0,0.23486]
[1778352762149,45.89,80896.19,6.2,-0.00136,0.0,0.23486]
[1778352765451,45.89,80896.19,6.2,-0.00136,0.0,0.23486]
[1778352766297,45.89,80896.19,6.2,-0.00136,0.0,0.23486]
[1778352768536,45.89,80896.19,6.2,-0.00136,0.0,0.23486]
[1778352769386,45.89,80896.19,6.2,-0.00136,0.0,0.23486]
[1778352775521,45.89,80896.09,6.2,-0.00136,0.0,0.23488]
[1778352776417,45.89,80896.09,6.2,-0.00136,0.0,0.23488]
[1778352780803,45.89,80896.11,6.2,-0.00136,0.0,0.23488]
[1778352781665,45.89,80896.18,6.2,-0.00136,0.0,0.23486]
[1778352783773,45.89,80896.23,6.2,-0.00136,0.0,0.23484]
[1778352786220,45.89,80896.33,6.2,-0.00136,0.0,0.23481]
[1778352790094,45.89,80896.96,6.2,-0.00136,0.0,0.23463]
[1778352792237,45.89,80907.85,6.2,-0.00134,0.0,0.23151]
[1778352792329,45.89,80907.85,6.2,-0.00134,0.0,0.23151]
[1778352794049,45.89,80911.02,6.2,-0.00133,0.0,0.23061]
[1778352794683,45.89,80912.66,6.2,-0.00133,0.0,0.23015]
[1778352796337,45.89,80913.72,6.2,-0.00133,0.0,0.22985]
[1778352797780,45.89,80913.72,6.2,-0.00133,0.0,0.22985]
[1778352798641,45.89,80913.37,6.2,-0.00133,0.0,0.22995]
[1778352800138,45.89,80913.62,6.2,-0.00133,0.0,0.22988]
[1778352800870,45.89,80911.26,6.2,-0.00133,0.0,0.23054]
[1778352805925,45.89,80910.86,6.2,-0.00133,0.0,0.23066]
[1778352806407,45.89,80910.86,6.2,-0.00133,0.0,0.23066]
[1778352807244,45.89,80910.86,6.2,-0.00133,0.0,0.23066]
[1778352818009,45.89,80910.24,6.2,-0.00133,0.0,0.23032]
[1778352823050,45.89,80910.41,6.2,-0.00133,0.0,0.23027]
[1778352826174,45.89,80910.64,6.2,-0.00133,0.0,0.23021]
[1778352827099,45.89,80910.68,6.2,-0.00133,0.0,0.23019]
[1778352829431,45.89,80910.49,6.2,-0.00133,0.0,0.23025]
[1778352830302,45.89,80910.22,6.2,-0.00133,0.0,0.23032]
[1778352831683,45.89,80910.21,6.2,-0.00133,0.0,0.23033]
[1778352832449,45.89,80910.21,6.2,-0.00133,0.0,0.23033]
[1778352833034,45.89,80910.21,6.2,-0.00133,0.0,0.23033]
[1778352833884,45.89,80910.36,6.2,-0.00133,0.0,0.23029]
[1778352835968,45.89,80910.31,6.2,-0.00133,0.0,0.2303]
[1778352836669,45.89,80910.1,6.2,-0.00133,0.0,0.23036]
[1778352842741,45.89,80905.2,6.2,-0.00134,0.0,0.23175]
[1778352844378,45.89,80905.2,6.2,-0.00134,0.0,0.23175]
[1778352848166,45.89,80905.2,6.2,-0.00134,0.0,0.23175]
[1778352849158,45.89,80905.2,6.2,-0.00134,0.0,0.23175]
[1778352857290,45.89,80904.63,6.2,-0.00134,0.0,0.23191]
[1778352862426,45.89,80904.63,6.2,-0.00134,0.0,0.23191]
[1778352863173,45.89,80904.63,6.2,-0.00134,0.0,0.23191]
[1778352868292,45.89,80904.61,6.2,-0.00134,0.0,0.23192]
[1778352870032,45.89,80904.61,6.2,-0.00134,0.0,0.23192]
[1778352873415,45.89,80904.57,6.2,-0.00134,0.0,0.23142]
[1778352874190,45.89,80904.57,6.2,-0.00134,0.0,0.23142]
[1778352879956,45.89,80904.54,6.2,-0.00134,0.0,0.23142]
[1778352882577,45.89,80903.87,6.2,-0.00134,0.0,0.23161]
[1778352884150,45.89,80903.32,6.2,-0.00134,0.0,0.23177]
[1778352885488,45.89,80901.2,6.2,-0.00134,0.0,0.23238]
[1778352890523,45.89,80900.89,6.2,-0.00134,0.0,0.23247]
[1778352891904,45.89,80900.89,6.2,-0.00134,0.0,0.23247]
[1778352893575,45.89,80900.93,6.2,-0.00134,0.0,0.23245]
[1778352894410,45.89,80900.93,6.2,-0.00134,0.0,0.23245]
[1778352895182,45.89,80900.93,6.2,-0.00134,0.0,0.23245]
[1778352896778,45.89,80900.93,6.2,-0.00134,0.0,0.23245]
[1778352899074,45.89,80900.93,6.2,-0.00134,0.0,0.23245]
[1778352902547,45.89,80901.23,6.2,-0.00134,0.0,0.23237]
[1778352903450,45.89,80901.55,6.2,-0.00134,0.0,0.23228]
[1778352904896,45.89,80901.53,6.2,-0.00134,0.0,0.23228]
[1778352905788,45.89,80901.38,6.2,-0.00134,0.0,0.23233]
[1778352908040,45.89,80901.4,6.2,-0.00134,0.0,0.23232]
[1778352912103,45.89,80901.14,6.2,-0.00134,0.0,0.23239]
[1778352914662,45.89,80900.83,6.2,-0.00134,0.0,0.23248]
[1778352915389,45.89,80900.83,6.2,-0.00134,0.0,0.23248]
[1778352917054,45.89,80901.22,6.2,-0.00134,0.0,0.23237]
[1778352918540,45.89,80901.3,6.2,-0.00134,0.0,0.23235]
[1778352921519,45.89,80901.44,6.2,-0.00134,0.0,0.23231]
[1778352922272,45.89,80901.44,6.2,-0.00134,0.0,0.23231]
[1778352924469,45.89,80900.4,6.2,-0.00135,0.0,0.23261]
[1778352925341,45.89,80900.4,6.2,-0.00135,0.0,0.23261]
[1778352930788,45.89,80899.66,6.2,-0.00135,0.0,0.23282]
[1778352931617,45.89,80899.66,6.2,-0.00135,0.0,0.23282]
[1778352933330,45.89,80899.65,6.2,-0.00134,0.0,0.2323]
[1778352933621,45.89,80899.32,6.2,-0.00134,0.0,0.2324]
[1778352937081,45.89,80899.21,6.2,-0.00134,0.0,0.23243]
[1778352937777,45.89,80899.21,6.2,-0.00134,0.0,0.23243]
[1778352938663,45.89,80899.21,6.2,-0.00134,0.0,0.23243]
[1778352939128,45.89,80899.21,6.2,-0.00134,0.0,0.23243]
[1778352940078,45.89,80899.21,6.2,-0.00134,0.0,0.23243]
[1778352943013,45.89,80898.71,6.2,-0.00135,0.0,0.23257]
[1778352946333,45.89,80897.91,6.2,-0.00135,0.0,0.2328]
[1778352946782,45.89,80897.64,6.2,-0.00135,0.0,0.23288]
[1778352951952,45.89,80888.93,6.2,-0.00136,0.0,0.23538]
[1778352956538,45.89,80891.14,6.2,-0.00136,0.0,0.23475]
[1778352958336,45.89,80891.14,6.2,-0.00136,0.0,0.23475]
[1778352962772,45.89,80891.09,6.2,-0.00136,0.0,0.23476]
[1778352963507,45.89,80889.56,6.2,-0.00136,0.0,0.2352]
[1778352967962,45.89,80887.33,6.2,-0.00137,0.0,0.23585]
[1778352968825,45.89,80887.4,6.2,-0.00137,0.0,0.23583]
[1778352975115,45.89,80887.94,6.2,-0.00137,0.0,0.23567]
[1778352976011,45.89,80887.94,6.2,-0.00137,0.0,0.23567]
[1778352977584,45.89,80887.31,6.2,-0.00137,0.0,0.23585]
[1778352984179,45.89,80887.16,6.2,-0.00137,0.0,0.2359]
[1778352985362,45.89,80887.16,6.2,-0.00137,0.0,0.2359]
[1778352986257,45.89,80887.16,6.2,-0.00137,0.0,0.2359]
[1778352987009,45.89,80887.16,6.2,-0.00137,0.0,0.2359]
[1778352987769,45.89,80887.16,6.2,-0.00137,0.0,0.2359]
[1778352989475,45.89,80887.16,6.2,-0.00137,0.0,0.2359]
[1778352990094,45.89,80887.16,6.2,-0.00137,0.0,0.2359]
[1778352995994,45.89,80887.42,6.2,-0.00136,0.0,0.2353]
[1778352996811,45.89,80888.51,6.2,-0.00136,0.0,0.23498]
[1778352999090,45.89,80888.6,6.2,-0.00136,0.0,0.23496]
[1778352999642,45.89,80888.54,6.2,-0.00136,0.0,0.23497]
[1778353005329,45.89,80888.9,6.2,-0.00136,0.0,0.23487]
[1778353008592,45.89,80889.15,6.2,-0.00136,0.0,0.2348]
[1778353009418,45.89,80889.15,6.2,-0.00136,0.0,0.2348]
[1778353013364,45.89,80888.93,6.2,-0.00136,0.0,0.23486]
[1778353014168,45.89,80888.93,6.2,-0.00136,0.0,0.23486]
[1778353019427,45.89,80888.59,6.2,-0.00136,0.0,0.23496]
[1778353025916,45.89,80888.57,6.2,-0.00136,0.0,0.23497]
[1778353026650,45.89,80888.57,6.2,-0.00136,0.0,0.23497]
[1778353033198,45.89,80888.97,6.2,-0.00136,0.0,0.23485]
[1778353034716,45.89,80889.27,6.2,-0.00136,0.0,0.23476]
[1778353036267,45.89,80889.17,6.2,-0.00136,0.0,0.23479]
[1778353037921,45.89,80889.03,6.2,-0.00136,0.0,0.23483]
[1778353043846,45.89,80889.01,6.2,-0.00136,0.0,0.23484]
[1778353044548,45.89,80889.02,6.2,-0.00136,0.0,0.23484]
[1778353049640,45.89,80888.98,6.2,-0.00136,0.0,0.23485]
[1778353054072,45.89,80889.17,6.2,-0.00136,0.0,0.23427]
[1778353054853,45.89,80889.2,6.2,-0.00136,0.0,0.23426]
[1778353061724,45.89,80889.23,6.2,-0.00136,0.0,0.23425]
[1778353062920,45.89,80889.23,6.2,-0.00136,0.0,0.23425]
[1778353063727,45.89,80889.23,6.2,-0.00136,0.0,0.23425]
[1778353067803,45.89,80888.96,6.2,-0.00136,0.0,0.23433]
[1778353068584,45.89,80888.92,6.2,-0.00136,0.0,0.23434]
[1778353072355,45.89,80888.47,6.2,-0.00136,0.0,0.23447]
[1778353073154,45.89,80888.47,6.2,-0.00136,0.0,0.23447]
[1778353078843,45.89,80887.5,6.2,-0.00136,0.0,0.23475]
[1778353080582,45.89,80887.5,6.2,-0.00136,0.0,0.23475]
[1778353082228,45.89,80887.5,6.2,-0.00136,0.0,0.23475]
[1778353084573,45.89,80887.5,6.2,-0.00136,0.0,0.23475]
[1778353086179,45.89,80887.5,6.2,-0.00136,0.0,0.23475]
[1778353092941,45.89,80887.69,6.2,-0.00136,0.0,0.2347]
[1778353098983,45.89,80887.86,6.2,-0.00136,0.0,0.23465]
[1778353099572,45.89,80887.86,6.2,-0.00136,0.0,0.23465]
[1778353100399,45.89,80887.86,6.2,-0.00136,0.0,0.23465]
[1778353101176,45.89,80887.86,6.2,-0.00136,0.0,0.23465]
[1778353102183,45.89,80887.93,6.2,-0.00136,0.0,0.23463]
[1778353102706,45.89,80887.93,6.2,-0.00136,0.0,0.23463]
[1778353103449,45.89,80887.93,6.2,-0.00136,0.0,0.23463]
[1778353105779,45.89,80887.93,6.2,-0.00136,0.0,0.23463]
[1778353106506,45.89,80887.93,6.2,-0.00136,0.0,0.23463]
[1778353112075,45.89,80887.86,6.2,-0.00136,0.0,0.23413]
[1778353114614,45.89,80887.93,6.2,-0.00136,0.0,0.23411]
[1778353115474,45.89,80887.93,6.2,-0.00136,0.0,0.23411]
[1778353118496,45.89,80888.07,6.2,-0.00136,0.0,0.23406]
[1778353119211,45.89,80888.07,6.2,-0.00136,0.0,0.23406]
[1778353125376,45.89,80887.88,6.2,-0.00136,0.0,0.23412]
[1778353126172,45.89,80887.8,6.2,-0.00136,0.0,0.23414]
[1778353128620,45.89,80887.93,6.2,-0.00136,0.0,0.23411]
[1778353129523,45.89,80887.93,6.2,-0.00136,0.0,0.23411]
[1778353131635,45.89,80888.05,6.2,-0.00136,0.0,0.23407]
[1778353132411,45.89,80888.05,6.2,-0.00136,0.0,0.23407]
[1778353138978,45.89,80888.08,6.2,-0.00136,0.0,0.23406]
[1778353141486,45.89,80888.08,6.2,-0.00136,0.0,0.23406]
[1778353143690,45.89,80888.08,6.2,-0.00136,0.0,0.23406]
[1778353144561,45.89,80888.08,6.2,-0.00136,0.0,0.23406]
[1778353149530,45.89,80888.12,6.2,-0.00136,0.0,0.23405]
[1778353150241,45.89,80888.12,6.2,-0.00136,0.0,0.23405]
[1778353153874,45.89,80888.15,6.2,-0.00136,0.0,0.23404]
[1778353154548,45.89,80888.15,6.2,-0.00136,0.0,0.23404]
[1778353156225,45.89,80895.7,6.2,-0.00134,0.0,0.23188]
[1778353156921,45.89,80898.15,6.2,-0.00134,0.0,0.23118]
[1778353159622,45.89,80899.5,6.2,-0.00134,0.0,0.23079]
[1778353160206,45.89,80899.5,6.2,-0.00134,0.0,0.23079]
[1778353162200,45.89,80899.49,6.2,-0.00134,0.0,0.2308]
[1778353164453,45.89,80900.63,6.2,-0.00133,0.0,0.23047]
[1778353164504,45.89,80900.63,6.2,-0.00133,0.0,0.23047]
[1778353165289,45.89,80900.59,6.2,-0.00133,0.0,0.23048]
[1778353168520,45.89,80900.91,6.2,-0.00133,0.0,0.23039]
[1778353169419,45.89,80900.91,6.2,-0.00133,0.0,0.23039]
[1778353173373,45.89,80900.91,6.2,-0.00133,0.0,0.23039]
[1778353174077,45.89,80900.91,6.2,-0.00133,0.0,0.22988]
[1778353176404,45.89,80900.4,6.2,-0.00133,0.0,0.23002]
[1778353177310,45.89,80900.4,6.2,-0.00133,0.0,0.23002]
[1778353182484,45.89,80899.49,6.2,-0.00133,0.0,0.23028]
[1778353183458,45.89,80899.38,6.2,-0.00133,0.0,0.23031]
[1778353191630,45.89,80898.12,6.2,-0.00134,0.0,0.23067]
[1778353196540,45.89,80898.06,6.2,-0.00134,0.0,0.23069]
[1778353197484,45.89,80898.06,6.2,-0.00134,0.0,0.23069]
[1778353206735,45.89,80903.4,6.2,-0.00133,0.0,0.22917]
[1778353210346,45.89,80903.4,6.2,-0.00133,0.0,0.22917]
[1778353213447,45.89,80903.4,6.2,-0.00133,0.0,0.22917]
[1778353217599,45.89,80903.4,6.2,-0.00133,0.0,0.22917]
[1778353221134,45.89,80903.44,6.2,-0.00133,0.0,0.22916]
[1778353226878,45.89,80910.76,6.2,-0.00131,0.0,0.2271]
[1778353231496,45.89,80910.75,6.2,-0.00131,0.0,0.2271]
[1778353232308,45.89,80912.27,6.2,-0.00131,0.0,0.22617]
[1778353237955,45.89,80917.5,6.2,-0.0013,0.0,0.22471]
[1778353243582,45.89,80917.93,6.2,-0.0013,0.0,0.22459]
[1778353244529,45.89,80917.9,6.2,-0.0013,0.0,0.2246]
[1778353246731,45.89,80917.91,6.2,-0.0013,0.0,0.2246]
[1778353248561,45.89,80917.77,6.2,-0.0013,0.0,0.22464]
[1778353251823,45.89,80917.91,6.2,-0.0013,0.0,0.2246]
[1778353252538,45.89,80917.91,6.2,-0.0013,0.0,0.2246]
[1778353257270,45.89,80918.02,6.2,-0.0013,0.0,0.22457]
[1778353258014,45.89,80918.02,6.2,-0.0013,0.0,0.22457]
[1778353261596,45.89,80917.68,6.2,-0.0013,0.0,0.22466]
[1778353262395,45.89,80917.68,6.2,-0.0013,0.0,0.22466]
[1778353264130,45.89,80907.2,6.2,-0.00132,0.0,0.22759]
[1778353264735,45.89,80907.2,6.2,-0.00132,0.0,0.22759]
[1778353267141,45.89,80905.39,6.2,-0.00132,0.0,0.2281]
[1778353267819,45.89,80905.35,6.2,-0.00132,0.0,0.22811]
[1778353272365,45.89,80906.06,6.2,-0.00132,0.0,0.22791]
[1778353273319,45.89,80906.55,6.2,-0.00132,0.0,0.22777]
[1778353274141,45.89,80906.35,6.2,-0.00132,0.0,0.22783]
[1778353274955,45.89,80906.55,6.2,-0.00132,0.0,0.22777]
[1778353278161,45.89,80906.59,6.2,-0.00132,0.0,0.22776]
[1778353279153,45.89,80906.71,6.2,-0.00132,0.0,0.22773]
[1778353280740,45.89,80906.66,6.2,-0.00132,0.0,0.22774]
[1778353281625,45.89,80906.63,6.2,-0.00132,0.0,0.22775]
[1778353287298,45.89,80906.48,6.2,-0.00132,0.0,0.22779]
[1778353289425,45.89,80906.27,6.2,-0.00132,0.0,0.22785]
[1778353290320,45.89,80906.27,6.2,-0.00132,0.0,0.22785]
[1778353295473,45.89,80906.31,6.2,-0.00131,0.0,0.22733]
[1778353296322,45.89,80906.31,6.2,-0.00131,0.0,0.22733]
[1778353302404,45.89,80905.94,6.2,-0.00132,0.0,0.22743]
[1778353304028,45.89,80905.43,6.2,-0.00132,0.0,0.22758]
[1778353304815,45.89,80905.55,6.2,-0.00132,0.0,0.22754]
[1778353305677,45.89,80905.55,6.2,-0.00132,0.0,0.22754]
[1778353306569,45.89,80905.74,6.2,-0.00132,0.0,0.22749]
[1778353312474,45.89,80905.62,6.2,-0.00132,0.0,0.22752]
[1778353313630,45.89,80905.62,6.2,-0.00132,0.0,0.22752]
[1778353314602,45.89,80905.7,6.2,-0.00132,0.0,0.2275]
[1778353315449,45.89,80905.7,6.2,-0.00132,0.0,0.2275]
[1778353316326,45.89,80906.0,6.2,-0.00132,0.0,0.22742]
[1778353321785,45.89,80904.9,6.2,-0.00132,0.0,0.22773]
[1778353322515,45.89,80905.95,6.2,-0.00132,0.0,0.22743]
[1778353323344,45.89,80905.95,6.2,-0.00132,0.0,0.22743]
[1778353324214,45.89,80905.89,6.2,-0.00132,0.0,0.22745]
[1778353325585,45.89,80904.91,6.2,-0.00132,0.0,0.22772]
[1778353327012,45.89,80904.88,6.2,-0.00132,0.0,0.22773]
[1778353329343,45.89,80905.08,6.2,-0.00132,0.0,0.22768]
[1778353329931,45.89,80904.57,6.2,-0.00132,0.0,0.22782]
[1778353332530,45.89,80905.15,6.2,-0.00132,0.0,0.22766]
[1778353333343,45.89,80905.15,6.2,-0.00132,0.0,0.22766]
[1778353333961,45.89,80905.3,6.2,-0.00132,0.0,0.22761]
[1778353334721,45.89,80905.3,6.2,-0.00132,0.0,0.22761]
[1778353336978,45.89,80905.3,6.2,-0.00132,0.0,0.22761]
[1778353337693,45.89,80905.3,6.2,-0.00132,0.0,0.22761]
[1778353343698,45.89,80907.75,6.2,-0.00131,0.0,0.22693]
[1778353343939,45.89,80907.75,6.2,-0.00131,0.0,0.22693]
[1778353344642,45.89,80907.75,6.2,-0.00131,0.0,0.22693]
[1778353345219,45.89,80907.77,6.2,-0.00131,0.0,0.22692]
[1778353346067,45.89,80907.77,6.2,-0.00131,0.0,0.22692]
[1778353346828,45.89,80907.77,6.2,-0.00131,0.0,0.22692]
[1778353347670,45.89,80907.77,6.2,-0.00131,0.0,0.22692]
[1778353354182,45.89,80907.68,6.2,-0.00131,0.0,0.22644]
[1778353354923,45.89,80907.71,6.2,-0.00131,0.0,0.22643]
[1778353355537,45.89,80907.71,6.2,-0.00131,0.0,0.22643]
[1778353356573,45.89,80907.82,6.2,-0.00131,0.0,0.2264]
[1778353362511,45.89,80907.95,6.2,-0.00131,0.0,0.22636]
[1778353363920,45.89,80907.95,6.2,-0.00131,0.0,0.22636]
[1778353367888,45.89,80908.1,6.2,-0.00131,0.0,0.22632]
[1778353368562,45.89,80908.1,6.2,-0.00131,0.0,0.22632]
[1778353369391,45.89,80908.1,6.2,-0.00131,0.0,0.22632]
[1778353370199,45.89,80908.1,6.2,-0.00131,0.0,0.22632]
[1778353376902,45.89,80908.03,6.2,-0.00131,0.0,0.22634]
[1778353377609,45.89,80908.03,6.2,-0.00131,0.0,0.22634]
[1778353382924,45.89,80908.11,6.2,-0.00131,0.0,0.22632]
[1778353383869,45.89,80910.53,6.2,-0.0013,0.0,0.22564]
[1778353389504,45.89,80912.79,6.2,-0.0013,0.0,0.22501]
[1778353392420,45.89,80912.64,6.2,-0.0013,0.0,0.22505]
[1778353398076,45.89,80910.83,6.2,-0.0013,0.0,0.22556]
[1778353399326,45.89,80910.83,6.2,-0.0013,0.0,0.22556]
[1778353400372,45.89,80909.14,6.2,-0.00131,0.0,0.22603]
[1778353401118,45.89,80908.25,6.2,-0.00131,0.0,0.22628]
[1778353401131,45.89,80908.25,6.2,-0.00131,0.0,0.22628]
[1778353401199,45.89,80908.25,6.2,-0.00131,0.0,0.22628]
[1778353401234,45.89,80908.25,6.2,-0.00131,0.0,0.22628]
[1778353404740,45.89,80895.18,6.2,-0.00133,0.0,0.22996]
[1778353405455,45.89,80894.82,6.2,-0.00133,0.0,0.23006]
[1778353405828,45.89,80894.82,6.2,-0.00133,0.0,0.23006]
[1778353406136,45.89,80893.02,6.2,-0.00134,0.0,0.23057]
[1778353413184,45.89,80878.09,6.2,-0.00136,0.0,0.23433]
[1778353414602,45.89,80878.09,6.2,-0.00136,0.0,0.23433]
[1778353416084,45.89,80878.7,6.2,-0.00136,0.0,0.23415]
[1778353417611,45.89,80878.24,6.2,-0.00136,0.0,0.23429]
[1778353419358,45.89,80878.48,6.2,-0.00136,0.0,0.23422]
[1778353420045,45.89,80878.48,6.2,-0.00136,0.0,0.23422]
[1778353422104,45.89,80878.48,6.2,-0.00136,0.0,0.23422]
[1778353423783,45.89,80878.48,6.2,-0.00136,0.0,0.23422]
[1778353424574,45.89,80878.48,6.2,-0.00136,0.0,0.23422]
[1778353425787,45.89,80878.48,6.2,-0.00136,0.0,0.23422]
[1778353426779,45.89,80878.48,6.2,-0.00136,0.0,0.23422]
[1778353433328,45.89,80878.43,6.2,-0.00136,0.0,0.23423]
[1778353434231,45.89,80878.43,6.2,-0.00136,0.0,0.23423]
[1778353434853,45.89,80878.43,6.2,-0.00136,0.0,0.23423]
[1778353437260,45.89,80878.39,6.2,-0.00136,0.0,0.23424]
[1778353438165,45.89,80878.39,6.2,-0.00136,0.0,0.23424]
[1778353438837,45.89,80878.39,6.2,-0.00136,0.0,0.23424]
[1778353440552,45.89,80878.36,6.2,-0.00136,0.0,0.23425]
[1778353442337,45.89,80878.94,6.2,-0.00136,0.0,0.23408]
[1778353443197,45.89,80878.94,6.2,-0.00136,0.0,0.23408]
[1778353449440,45.89,80878.02,6.2,-0.00136,0.0,0.23435]
[1778353455483,45.89,80878.46,6.2,-0.00136,0.0,0.23422]
[1778353456006,45.89,80878.46,6.2,-0.00136,0.0,0.23422]
[1778353456625,45.89,80878.46,6.2,-0.00136,0.0,0.23422]
[1778353458205,45.89,80878.27,6.2,-0.00136,0.0,0.23428]
[1778353459094,45.89,80877.76,6.2,-0.00136,0.0,0.23442]
[1778353460537,45.89,80877.76,6.2,-0.00136,0.0,0.23442]
[1778353462254,45.89,80877.76,6.2,-0.00136,0.0,0.23442]
[1778353463649,45.89,80877.72,6.2,-0.00136,0.0,0.23444]
[1778353464577,45.89,80877.72,6.2,-0.00136,0.0,0.23444]
[1778353465534,45.89,80877.72,6.2,-0.00136,0.0,0.23444]
[1778353466293,45.89,80877.83,6.2,-0.00136,0.0,0.2344]
[1778353467026,45.89,80877.72,6.2,-0.00136,0.0,0.23444]
[1778353467690,45.89,80877.72,6.2,-0.00136,0.0,0.23444]
[1778353469459,45.89,80877.79,6.2,-0.00136,0.0,0.23442]
[1778353470046,45.89,80877.79,6.2,-0.00136,0.0,0.23442]
[1778353472412,45.89,80877.79,6.2,-0.00136,0.0,0.23442]
[1778353473260,45.89,80877.79,6.2,-0.00136,0.0,0.23389]
[1778353478644,45.89,80877.79,6.2,-0.00136,0.0,0.23389]
[1778353483201,45.89,80876.25,6.2,-0.00136,0.0,0.23434]
[1778353484353,45.89,80876.25,6.2,-0.00136,0.0,0.23434]
[1778353485382,45.89,80876.25,6.2,-0.00136,0.0,0.23434]
[1778353486034,45.89,80875.68,6.2,-0.00136,0.0,0.2345]
[1778353489430,45.89,80873.56,6.2,-0.00137,0.0,0.23511]
[1778353490221,45.89,80873.29,6.2,-0.00137,0.0,0.23519]
[1778353495763,45.89,80873.25,6.2,-0.00137,0.0,0.2352]
[1778353500798,45.89,80873.64,6.2,-0.00137,0.0,0.23509]
[1778353502394,45.89,80874.38,6.2,-0.00136,0.0,0.23488]
[1778353503050,45.89,80874.68,6.2,-0.00136,0.0,0.23479]
[1778353503647,45.89,80874.68,6.2,-0.00136,0.0,0.23479]
[1778353504469,45.89,80875.52,6.2,-0.00136,0.0,0.23455]
[1778353507169,45.89,80869.58,6.2,-0.00137,0.0,0.23627]
[1778353507955,45.89,80869.58,6.2,-0.00137,0.0,0.23627]
[1778353513752,45.89,80871.3,6.2,-0.00137,0.0,0.23577]
[1778353514618,45.89,80871.41,6.2,-0.00137,0.0,0.23574]
[1778353515419,45.89,80871.41,6.2,-0.00137,0.0,0.23574]
[1778353516265,45.89,80871.52,6.2,-0.00137,0.0,0.23571]
[1778353518709,45.89,80871.16,6.2,-0.00137,0.0,0.23581]
[1778353519476,45.89,80870.95,6.2,-0.00137,0.0,0.23587]
[1778353522607,45.89,80870.71,6.2,-0.00137,0.0,0.23594]
[1778353522655,45.89,80870.71,6.2,-0.00137,0.0,0.23594]
[1778353522691,45.89,80870.71,6.2,-0.00137,0.0,0.23594]
[1778353522725,45.89,80870.71,6.2,-0.00137,0.0,0.23594]
[1778353524969,45.89,80885.4,6.2,-0.00134,0.0,0.23171]
[1778353525825,45.89,80885.4,6.2,-0.00134,0.0,0.23171]
[1778353526613,45.89,80887.44,6.2,-0.00134,0.0,0.23113]
[1778353526742,45.89,80887.44,6.2,-0.00134,0.0,0.23113]
[1778353526826,45.89,80887.44,6.2,-0.00134,0.0,0.23113]
[1778353530992,45.89,80897.84,6.2,-0.00132,0.0,0.22818]
[1778353532595,45.89,80895.66,6.2,-0.00132,0.0,0.22828]
[1778353539604,45.89,80899.33,6.2,-0.00132,0.0,0.22725]
[1778353543466,45.89,80898.92,6.2,-0.00132,0.0,0.22736]
[1778353549925,45.89,80899.46,6.2,-0.00132,0.0,0.22721]
[1778353550580,45.89,80899.51,6.2,-0.00132,0.0,0.2272]
[1778353552882,45.89,80899.43,6.2,-0.00132,0.0,0.22722]
[1778353553574,45.89,80895.56,6.2,-0.00132,0.0,0.22831]
[1778353556192,45.89,80894.74,6.2,-0.00132,0.0,0.22854]
[1778353557739,45.89,80894.75,6.2,-0.00132,0.0,0.22854]
[1778353561689,45.89,80894.4,6.2,-0.00132,0.0,0.22864]
[1778353562462,45.89,80894.4,6.2,-0.00132,0.0,0.22864]
[1778353563823,45.89,80894.32,6.2,-0.00132,0.0,0.22866]
[1778353564527,45.89,80894.32,6.2,-0.00132,0.0,0.22866]
[1778353568927,45.89,80894.34,6.2,-0.00132,0.0,0.22865]
[1778353569445,45.89,80894.41,6.2,-0.00132,0.0,0.22863]
[1778353570131,45.89,80894.41,6.2,-0.00132,0.0,0.22863]
[1778353571960,45.89,80893.84,6.2,-0.00133,0.0,0.22879]
[1778353572583,45.89,80893.75,6.2,-0.00133,0.0,0.22882]
[1778353572592,45.89,80893.75,6.2,-0.00133,0.0,0.22882]
[1778353573343,45.89,80890.1,6.2,-0.00133,0.0,0.22985]
[1778353574064,45.89,80890.1,6.2,-0.00133,0.0,0.22985]
[1778353577469,45.89,80871.51,6.2,-0.00137,0.0,0.23518]
[1778353578833,45.89,80872.34,6.2,-0.00136,0.0,0.23494]
[1778353584778,45.89,80871.81,6.2,-0.00137,0.0,0.2351]
[1778353585564,45.89,80872.12,6.2,-0.00137,0.0,0.23501]
[1778353591432,45.89,80872.21,6.2,-0.00136,0.0,0.23446]
[1778353594018,45.89,80872.3,6.2,-0.00136,0.0,0.23443]
[1778353595642,45.89,80872.26,6.2,-0.00136,0.0,0.23444]
[1778353598912,45.89,80872.09,6.2,-0.00136,0.0,0.23449]
[1778353599619,45.89,80872.09,6.2,-0.00136,0.0,0.23449]
[1778353602299,45.89,80872.09,6.2,-0.00136,0.0,0.23449]
[1778353603171,45.89,80872.09,6.2,-0.00136,0.0,0.23449]
[1778353609874,45.89,80872.02,6.2,-0.00136,0.0,0.23451]
[1778353610778,45.89,80872.02,6.2,-0.00136,0.0,0.23451]
[1778353614253,45.89,80871.72,6.2,-0.00136,0.0,0.2346]
[1778353615141,45.89,80871.72,6.2,-0.00136,0.0,0.2346]
[1778353622649,45.89,80873.61,6.2,-0.00136,0.0,0.23405]
[1778353623933,45.89,80873.61,6.2,-0.00136,0.0,0.23405]
[1778353624583,45.89,80873.4,6.2,-0.00136,0.0,0.23411]
[1778353625372,45.89,80873.4,6.2,-0.00136,0.0,0.23411]
[1778353626127,45.89,80873.36,6.2,-0.00136,0.0,0.23412]
[1778353628489,45.89,80873.36,6.2,-0.00136,0.0,0.23412]
[1778353629402,45.89,80873.36,6.2,-0.00136,0.0,0.23412]
[1778353635741,45.89,80873.49,6.2,-0.00136,0.0,0.23409]
[1778353637027,45.89,80873.49,6.2,-0.00136,0.0,0.23409]
[1778353638611,45.89,80873.47,6.2,-0.00136,0.0,0.23409]
[1778353639396,45.89,80873.78,6.2,-0.00136,0.0,0.234]
[1778353640132,45.89,80873.76,6.2,-0.00136,0.0,0.23401]
[1778353641828,45.89,80873.79,6.2,-0.00136,0.0,0.234]
[1778353643426,45.89,80873.79,6.2,-0.00136,0.0,0.234]
[1778353648809,45.89,80873.57,6.2,-0.00136,0.0,0.23406]
[1778353649635,45.89,80873.82,6.2,-0.00136,0.0,0.23399]
[1778353651521,45.89,80873.82,6.2,-0.00136,0.0,0.23399]
[1778353652923,45.89,80873.6,6.2,-0.00136,0.0,0.23353]
[1778353653605,45.89,80873.64,6.2,-0.00136,0.0,0.23352]
[1778353654444,45.89,80872.99,6.2,-0.00136,0.0,0.23371]
[1778353663822,45.89,80872.55,6.2,-0.00136,0.0,0.23383]
[1778353665355,45.89,80872.63,6.2,-0.00136,0.0,0.23381]
[1778353669997,45.89,80872.87,6.2,-0.00136,0.0,0.23374]
[1778353670754,45.89,80872.99,6.2,-0.00136,0.0,0.23371]
[1778353671526,45.89,80872.99,6.2,-0.00136,0.0,0.23371]
[1778353673002,45.89,80872.95,6.2,-0.00136,0.0,0.23372]
[1778353673591,45.89,80872.67,6.2,-0.00136,0.0,0.2338]
[1778353673745,45.89,80872.67,6.2,-0.00136,0.0,0.2338]
[1778353674241,45.89,80872.15,6.2,-0.00136,0.0,0.23395]
[1778353674893,45.89,80872.15,6.2,-0.00136,0.0,0.23395]
[1778353675498,45.89,80871.76,6.2,-0.00136,0.0,0.23406]
[1778353676439,45.89,80871.72,6.2,-0.00136,0.0,0.23407]
[1778353678544,45.89,80871.76,6.2,-0.00136,0.0,0.23406]
[1778353679391,45.89,80871.72,6.2,-0.00136,0.0,0.23407]
[1778353681018,45.89,80871.72,6.2,-0.00136,0.0,0.23407]
[1778353681408,45.89,80871.72,6.2,-0.00136,0.0,0.23407]
[1778353686327,45.89,80890.29,6.2,-0.00133,0.0,0.22877]
[1778353687043,45.89,80890.29,6.2,-0.00133,0.0,0.22877]
[1778353690224,45.89,80891.28,6.2,-0.00132,0.0,0.22849]
[1778353692287,45.89,80891.48,6.2,-0.00132,0.0,0.22843]
[1778353697463,45.89,80890.95,6.2,-0.00132,0.0,0.22858]
[1778353698347,45.89,80890.95,6.2,-0.00132,0.0,0.22858]
[1778353704831,45.89,80892.28,6.2,-0.00132,0.0,0.22821]
[1778353705671,45.89,80892.28,6.2,-0.00132,0.0,0.22821]
[1778353707423,45.89,80892.28,6.2,-0.00132,0.0,0.22821]
[1778353708284,45.89,80892.28,6.2,-0.00132,0.0,0.22821]
[1778353712494,45.89,80892.45,6.2,-0.00132,0.0,0.22765]
[1778353713326,45.89,80892.59,6.2,-0.00132,0.0,0.22761]
[1778353717290,45.89,80892.17,6.2,-0.00132,0.0,0.22773]
[1778353719017,45.89,80892.14,6.2,-0.00132,0.0,0.22773]
[1778353724629,45.89,80892.39,6.2,-0.00132,0.0,0.22766]
[1778353725336,45.89,80892.39,6.2,-0.00132,0.0,0.22766]
[1778353730405,45.89,80892.35,6.2,-0.00132,0.0,0.22768]
[1778353732528,45.89,80892.35,6.2,-0.00132,0.0,0.22768]
[1778353734192,45.89,80893.05,6.2,-0.00132,0.0,0.22748]
[1778353743496,45.89,80885.6,6.2,-0.00133,0.0,0.22958]
[1778353748874,45.89,80885.6,6.2,-0.00133,0.0,0.22958]
[1778353749511,45.89,80885.66,6.2,-0.00133,0.0,0.22957]
[1778353753904,45.89,80885.66,6.2,-0.00133,0.0,0.22957]
[1778353755466,45.89,80885.66,6.2,-0.00133,0.0,0.22957]
[1778353761623,45.89,80885.49,6.2,-0.00133,0.0,0.22961]
[1778353762529,45.89,80885.49,6.2,-0.00133,0.0,0.22961]
[1778353763412,45.89,80885.48,6.2,-0.00133,0.0,0.22962]
[1778353764163,45.89,80885.48,6.2,-0.00133,0.0,0.22962]
[1778353764842,45.89,80885.59,6.2,-0.00133,0.0,0.22959]
[1778353767843,45.89,80885.67,6.2,-0.00133,0.0,0.22956]
[1778353770461,45.89,80885.93,6.2,-0.00133,0.0,0.22949]
[1778353774372,45.89,80886.01,6.2,-0.00133,0.0,0.22947]
[1778353775354,45.89,80886.01,6.2,-0.00133,0.0,0.22895]
[1778353779696,45.89,80886.14,6.2,-0.00133,0.0,0.22891]
[1778353782074,45.89,80886.22,6.2,-0.00133,0.0,0.22889]
[1778353788812,45.89,80884.2,6.2,-0.00133,0.0,0.22946]
[1778353791403,45.89,80884.2,6.2,-0.00133,0.0,0.22946]
[1778353793846,45.89,80884.36,6.2,-0.00133,0.0,0.22942]
[1778353794865,45.89,80884.23,6.2,-0.00133,0.0,0.22946]
[1778353795627,45.89,80883.66,6.2,-0.00133,0.0,0.22962]
[1778353800896,45.89,80883.81,6.2,-0.00133,0.0,0.22957]
[1778353805300,45.89,80882.77,6.2,-0.00133,0.0,0.22987]
[1778353806052,45.89,80882.77,6.2,-0.00133,0.0,0.22987]
[1778353811131,45.89,80876.13,6.2,-0.00135,0.0,0.23176]
[1778353811316,45.89,80876.27,6.2,-0.00135,0.0,0.23172]
[1778353815040,45.89,80871.87,6.2,-0.00135,0.0,0.23298]
[1778353817507,45.89,80865.91,6.2,-0.00136,0.0,0.2347]
[1778353819379,45.89,80865.66,6.2,-0.00137,0.0,0.23478]
[1778353819916,45.89,80865.66,6.2,-0.00137,0.0,0.23478]
[1778353825445,45.89,80861.81,6.2,-0.00137,0.0,0.23589]
[1778353825504,45.89,80861.81,6.2,-0.00137,0.0,0.23589]
[1778353829555,45.89,80870.99,6.2,-0.00136,0.0,0.23324]
[1778353830462,45.89,80872.22,6.2,-0.00135,0.0,0.23288]
[1778353833574,45.89,80871.95,6.2,-0.00135,0.0,0.23244]
[1778353834429,45.89,80872.01,6.2,-0.00135,0.0,0.23242]
[1778353836660,45.89,80872.49,6.2,-0.00135,0.0,0.23228]
[1778353837425,45.89,80872.47,6.2,-0.00135,0.0,0.23229]
[1778353839040,45.89,80872.54,6.2,-0.00135,0.0,0.23227]
[1778353841693,45.89,80871.12,6.2,-0.00135,0.0,0.23268]
[1778353844208,45.89,80870.86,6.2,-0.00135,0.0,0.23275]
[1778353845107,45.89,80870.86,6.2,-0.00135,0.0,0.23275]
[1778353846476,45.89,80870.99,6.2,-0.00135,0.0,0.23272]
[1778353847391,45.89,80870.95,6.2,-0.00135,0.0,0.23273]
[1778353848267,45.89,80870.95,6.2,-0.00135,0.0,0.23273]
[1778353849085,45.89,80870.95,6.2,-0.00135,0.0,0.23273]
[1778353850490,45.89,80870.99,6.2,-0.00135,0.0,0.23272]
[1778353851356,45.89,80870.99,6.2,-0.00135,0.0,0.23272]
[1778353854663,45.89,80870.99,6.2,-0.00135,0.0,0.23272]
[1778353855392,45.89,80871.27,6.2,-0.00135,0.0,0.23264]
[1778353861324,45.89,80870.43,6.2,-0.00135,0.0,0.23288]
[1778353865167,45.89,80869.43,6.2,-0.00136,0.0,0.23316]
[1778353865976,45.89,80869.81,6.2,-0.00135,0.0,0.23305]
[1778353869883,45.89,80869.78,6.2,-0.00135,0.0,0.23306]
[1778353872309,45.89,80869.81,6.2,-0.00135,0.0,0.23305]
[1778353876406,45.89,80870.29,6.2,-0.00135,0.0,0.23292]
[1778353877946,45.89,80870.29,6.2,-0.00135,0.0,0.23292]
[1778353878734,45.89,80870.33,6.2,-0.00135,0.0,0.23291]
[1778353879565,45.89,80870.13,6.2,-0.00135,0.0,0.23296]
[1778353883816,45.89,80870.19,6.2,-0.00135,0.0,0.23295]
[1778353885281,45.89,80870.19,6.2,-0.00135,0.0,0.23295]
[1778353890935,45.89,80870.14,6.2,-0.00135,0.0,0.23296]
[1778353891805,45.89,80870.14,6.2,-0.00135,0.0,0.23244]
[1778353895373,45.89,80870.13,6.2,-0.00135,0.0,0.23244]
[1778353896123,45.89,80870.14,6.2,-0.00135,0.0,0.23244]
[1778353897686,45.89,80871.38,6.2,-0.00135,0.0,0.23208]
[1778353898485,45.89,80872.64,6.2,-0.00135,0.0,0.23172]
[1778353903618,45.89,80872.2,6.2,-0.00135,0.0,0.23185]
[1778353906319,45.89,80872.2,6.2,-0.00135,0.0,0.23185]
[1778353907394,45.89,80872.2,6.2,-0.00135,0.0,0.23185]
[1778353913688,45.89,80872.2,6.2,-0.00135,0.0,0.23185]
[1778353921744,45.89,80872.54,6.2,-0.00135,0.0,0.23175]
[1778353925825,45.89,80872.71,6.2,-0.00135,0.0,0.2317]
[1778353926520,45.89,80872.68,6.2,-0.00135,0.0,0.23171]
[1778353929697,45.89,80872.68,6.2,-0.00135,0.0,0.23171]
[1778353930463,45.89,80872.68,6.2,-0.00135,0.0,0.23171]
[1778353939870,45.89,80872.39,6.2,-0.00135,0.0,0.23179]
[1778353944167,45.89,80872.45,6.2,-0.00135,0.0,0.23178]
[1778353944887,45.89,80872.45,6.2,-0.00135,0.0,0.23178]
[1778353948294,45.89,80872.2,6.2,-0.00135,0.0,0.23185]
[1778353949829,45.89,80872.2,6.2,-0.00135,0.0,0.23185]
[1778353952334,45.89,80872.2,6.2,-0.00135,0.0,0.23185]
[1778353953076,45.89,80872.2,6.2,-0.00134,0.0,0.23133]
[1778353958494,45.89,80872.2,6.2,-0.00134,0.0,0.23133]
[1778353959361,45.89,80872.2,6.2,-0.00134,0.0,0.23133]
[1778353963742,45.89,80872.2,6.2,-0.00134,0.0,0.23133]
[1778353965497,45.89,80872.2,6.2,-0.00134,0.0,0.23133]
[1778353967245,45.89,80872.2,6.2,-0.00134,0.0,0.23133]
[1778353968091,45.89,80872.2,6.2,-0.00134,0.0,0.23133]
[1778353974110,45.89,80872.2,6.2,-0.00134,0.0,0.23133]
[1778353974823,45.89,80872.2,6.2,-0.00134,0.0,0.23133]
[1778353975368,45.89,80872.2,6.2,-0.00134,0.0,0.23133]
[1778353978956,45.89,80879.81,6.2,-0.00133,0.0,0.22916]
[1778353979931,45.89,80880.1,6.2,-0.00133,0.0,0.22908]
[1778353983308,45.89,80881.04,6.2,-0.00133,0.0,0.22881]
[1778353984246,45.89,80881.47,6.2,-0.00133,0.0,0.22869]
[1778353989609,45.89,80881.38,6.2,-0.00133,0.0,0.22872]
[1778353992243,45.89,80881.41,6.2,-0.00133,0.0,0.22871]
[1778353995380,45.89,80881.41,6.2,-0.00133,0.0,0.22871]
[1778353996084,45.89,80881.41,6.2,-0.00133,0.0,0.22871]
[1778353997857,45.89,80881.44,6.2,-0.00133,0.0,0.2287]
[1778353998662,45.89,80881.44,6.2,-0.00133,0.0,0.2287]
[1778354000282,45.89,80881.44,6.2,-0.00133,0.0,0.2287]
[1778354001129,45.89,80881.55,6.2,-0.00133,0.0,0.22867]
[1778354001905,45.89,80881.87,6.2,-0.00133,0.0,0.22858]
[1778354002566,45.89,80881.85,6.2,-0.00133,0.0,0.22858]
[1778354003487,45.89,80881.85,6.2,-0.00133,0.0,0.22858]
[1778354004320,45.89,80881.85,6.2,-0.00133,0.0,0.22858]
[1778354006509,45.89,80881.69,6.2,-0.00133,0.0,0.22863]
[1778354006728,45.89,80881.69,6.2,-0.00133,0.0,0.22863]
[1778354012340,45.89,80882.01,6.2,-0.00133,0.0,0.22854]
[1778354014057,45.89,80881.61,6.2,-0.00132,0.0,0.22814]
[1778354019318,45.89,80881.0,6.2,-0.00133,0.0,0.22831]
[1778354020008,45.89,80880.96,6.2,-0.00133,0.0,0.22832]
[1778354022296,45.89,80883.65,6.2,-0.00132,0.0,0.22756]
[1778354023135,45.89,80883.65,6.2,-0.00132,0.0,0.22756]
[1778354028488,45.89,80884.82,6.2,-0.00132,0.0,0.22723]
[1778354033523,45.89,80885.07,6.2,-0.00132,0.0,0.22716]
[1778354038558,45.89,80884.58,6.2,-0.00132,0.0,0.2273]
[1778354039577,45.89,80884.58,6.2,-0.00132,0.0,0.2273]
[1778354040446,45.89,80884.58,6.2,-0.00132,0.0,0.2273]
[1778354041880,45.89,80884.76,6.2,-0.00132,0.0,0.22725]
[1778354042760,45.89,80884.61,6.2,-0.00132,0.0,0.22729]
[1778354043633,45.89,80884.6,6.2,-0.00132,0.0,0.22729]
[1778354045357,45.89,80884.6,6.2,-0.00132,0.0,0.22729]
[1778354047475,45.89,80884.61,6.2,-0.00132,0.0,0.22729]
[1778354048390,45.89,80884.33,6.2,-0.00132,0.0,0.22737]
[1778354053664,45.89,80883.24,6.2,-0.00132,0.0,0.22768]
[1778354055485,45.89,80883.24,6.2,-0.00132,0.0,0.22768]
[1778354056321,45.89,80883.24,6.2,-0.00132,0.0,0.22768]
[1778354061720,45.89,80883.68,6.2,-0.00132,0.0,0.22755]
[1778354066755,45.89,80883.76,6.2,-0.00132,0.0,0.22753]
[1778354071790,45.89,80883.79,6.2,-0.00132,0.0,0.22701]
[1778354076679,45.89,80883.86,6.2,-0.00132,0.0,0.22699]
[1778354077539,45.89,80883.86,6.2,-0.00132,0.0,0.22699]
[1778354082867,45.89,80884.02,6.2,-0.00132,0.0,0.22694]
[1778354086116,45.89,80883.57,6.2,-0.00132,0.0,0.22707]
[1778354086858,45.89,80883.55,6.2,-0.00132,0.0,0.22708]
[1778354089046,45.89,80883.56,6.2,-0.00132,0.0,0.22707]
[1778354089959,45.89,80883.71,6.2,-0.00132,0.0,0.22703]
[1778354091587,45.89,80883.57,6.2,-0.00132,0.0,0.22707]
[1778354092405,45.89,80883.58,6.2,-0.00132,0.0,0.22707]
[1778354094689,45.89,80883.37,6.2,-0.00132,0.0,0.22713]
[1778354096219,45.89,80883.38,6.2,-0.00132,0.0,0.22712]
[1778354103008,45.89,80883.42,6.2,-0.00132,0.0,0.22711]
[1778354108043,45.89,80883.52,6.2,-0.00132,0.0,0.22708]
[1778354109741,45.89,80883.4,6.2,-0.00132,0.0,0.22712]
[1778354112922,45.89,80883.52,6.2,-0.00132,0.0,0.22708]
[1778354113734,45.89,80882.19,6.2,-0.00132,0.0,0.22746]
[1778354114509,45.89,80882.19,6.2,-0.00132,0.0,0.22746]
[1778354115363,45.89,80878.09,6.2,-0.00133,0.0,0.22862]
[1778354116090,45.89,80874.68,6.2,-0.00133,0.0,0.22958]
[1778354116744,45.89,80871.54,6.2,-0.00134,0.0,0.23048]
[1778354118454,45.89,80870.57,6.2,-0.00134,0.0,0.23075]
[1778354122532,45.89,80868.79,6.2,-0.00134,0.0,0.23126]
[1778354123393,45.89,80868.85,6.2,-0.00134,0.0,0.23124]
[1778354126195,45.89,80868.99,6.2,-0.00134,0.0,0.2312]
[1778354126975,45.89,80868.99,6.2,-0.00134,0.0,0.2312]
[1778354129799,45.89,80868.62,6.2,-0.00134,0.0,0.23131]
[1778354130743,45.89,80868.49,6.2,-0.00134,0.0,0.23135]
[1778354136239,45.89,80868.31,6.2,-0.00134,0.0,0.23088]
[1778354141274,45.89,80868.26,6.2,-0.00134,0.0,0.23089]
[1778354142131,45.89,80868.26,6.2,-0.00134,0.0,0.23089]
[1778354143601,45.89,80868.29,6.2,-0.00134,0.0,0.23088]
[1778354148957,45.89,80867.91,6.2,-0.00134,0.0,0.23099]
[1778354149789,45.89,80867.83,6.2,-0.00134,0.0,0.23102]
[1778354150563,45.89,80867.83,6.2,-0.00134,0.0,0.23102]
[1778354151369,45.89,80867.86,6.2,-0.00134,0.0,0.23101]
[1778354156098,45.89,80867.86,6.2,-0.00134,0.0,0.23101]
[1778354156818,45.89,80867.86,6.2,-0.00134,0.0,0.23101]
[1778354162421,45.89,80867.96,6.2,-0.00134,0.0,0.23098]
[1778354169437,45.89,80867.98,6.2,-0.00134,0.0,0.23097]
[1778354169923,45.89,80868.11,6.2,-0.00134,0.0,0.23094]
[1778354172970,45.89,80868.11,6.2,-0.00134,0.0,0.23094]
[1778354173810,45.89,80868.17,6.2,-0.00134,0.0,0.23092]
[1778354174522,45.89,80868.17,6.2,-0.00134,0.0,0.23092]
[1778354175369,45.89,80868.17,6.2,-0.00134,0.0,0.23092]
[1778354179907,45.89,80868.44,6.2,-0.00134,0.0,0.23084]
[1778354180703,45.89,80868.44,6.2,-0.00134,0.0,0.23084]
[1778354182376,45.89,80868.53,6.2,-0.00134,0.0,0.23082]
[1778354183160,45.89,80868.54,6.2,-0.00134,0.0,0.23081]
[1778354185445,45.89,80868.58,6.2,-0.00134,0.0,0.2308]
[1778354186792,45.89,80868.58,6.2,-0.00134,0.0,0.2308]
[1778354187532,45.89,80868.58,6.2,-0.00134,0.0,0.2308]
[1778354188435,45.89,80868.58,6.2,-0.00134,0.0,0.2308]
[1778354189002,45.89,80868.5,6.2,-0.00134,0.0,0.23082]
[1778354190516,45.89,80868.5,6.2,-0.00134,0.0,0.23082]
[1778354193704,45.89,80868.19,6.2,-0.00134,0.0,0.23039]
[1778354194447,45.89,80868.19,6.2,-0.00134,0.0,0.23039]
[1778354198387,45.89,80868.12,6.2,-0.00134,0.0,0.23041]
[1778354199140,45.89,80867.11,6.2,-0.00134,0.0,0.2307]
[1778354203409,45.89,80855.92,6.2,-0.00136,0.0,0.23392]
[1778354204300,45.89,80855.08,6.2,-0.00136,0.0,0.23416]
[1778354208441,45.89,80855.0,6.2,-0.00136,0.0,0.23418]
[1778354209255,45.89,80854.95,6.2,-0.00136,0.0,0.2342]
[1778354214615,45.89,80855.07,6.2,-0.00136,0.0,0.23416]
[1778354215515,45.89,80855.33,6.2,-0.00136,0.0,0.23409]
[1778354222035,45.89,80855.15,6.2,-0.00136,0.0,0.23414]
[1778354222920,45.89,80855.15,6.2,-0.00136,0.0,0.23414]
[1778354226335,45.89,80854.85,6.2,-0.00136,0.0,0.23423]
[1778354227187,45.89,80854.78,6.2,-0.00136,0.0,0.23425]
[1778354229381,45.89,80855.01,6.2,-0.00136,0.0,0.23418]
[1778354229941,45.89,80853.81,6.2,-0.00137,0.0,0.23453]
[1778354232272,45.89,80850.59,6.2,-0.00137,0.0,0.23546]
[1778354232300,45.89,80850.59,6.2,-0.00137,0.0,0.23546]
[1778354232456,45.89,80850.59,6.2,-0.00137,0.0,0.23546]
[1778354233430,45.89,80845.22,6.2,-0.00138,0.0,0.23703]
[1778354238953,45.89,80838.22,6.2,-0.0014,0.0,0.23908]
[1778354243950,45.89,80836.36,6.2,-0.0014,0.0,0.23963]
[1778354244718,45.89,80836.36,6.2,-0.0014,0.0,0.23963]
[1778354248387,45.89,80835.9,6.2,-0.0014,0.0,0.23977]
[1778354249138,45.89,80835.93,6.2,-0.0014,0.0,0.23976]
[1778354251464,45.89,80836.1,6.2,-0.0014,0.0,0.23971]
[1778354252393,45.89,80836.53,6.2,-0.0014,0.0,0.23904]
[1778354253910,45.89,80836.62,6.2,-0.0014,0.0,0.23902]
[1778354254573,45.89,80836.62,6.2,-0.0014,0.0,0.23902]
[1778354256814,45.89,80836.03,6.2,-0.0014,0.0,0.23919]
[1778354257637,45.89,80836.03,6.2,-0.0014,0.0,0.23919]
[1778354259824,45.89,80835.96,6.2,-0.0014,0.0,0.23921]
[1778354263857,45.89,80835.82,6.2,-0.0014,0.0,0.23925]
[1778354265276,45.89,80835.82,6.2,-0.0014,0.0,0.23925]
[1778354265972,45.89,80834.19,6.2,-0.0014,0.0,0.23974]
[1778354266604,45.89,80834.19,6.2,-0.0014,0.0,0.23974]
[1778354267351,45.89,80834.38,6.2,-0.0014,0.0,0.23968]
[1778354268306,45.89,80828.78,6.2,-0.00141,0.0,0.24134]
[1778354268953,45.89,80826.85,6.2,-0.00141,0.0,0.24191]
[1778354272937,45.89,80826.6,6.2,-0.00141,0.0,0.24199]
[1778354273673,45.89,80826.6,6.2,-0.00141,0.0,0.24199]
[1778354276700,45.89,80822.88,6.2,-0.00142,0.0,0.2431]
[1778354277494,45.89,80823.88,6.2,-0.00142,0.0,0.2428]
[1778354283264,45.89,80833.54,6.2,-0.0014,0.0,0.23993]
[1778354288103,45.89,80835.51,6.2,-0.0014,0.0,0.23935]
[1778354289611,45.89,80835.89,6.2,-0.0014,0.0,0.23923]
[1778354294466,45.89,80835.89,6.2,-0.0014,0.0,0.23923]
[1778354295076,45.89,80835.89,6.2,-0.0014,0.0,0.23923]
[1778354297136,45.89,80836.0,6.2,-0.0014,0.0,0.2392]
[1778354297941,45.89,80836.23,6.2,-0.0014,0.0,0.23913]
[1778354302701,45.89,80836.49,6.2,-0.0014,0.0,0.23906]
[1778354303691,45.89,80836.35,6.2,-0.0014,0.0,0.2391]
[1778354308762,45.89,80837.66,6.2,-0.00139,0.0,0.23871]
[1778354309529,45.89,80838.03,6.2,-0.00139,0.0,0.2386]
[1778354313432,45.89,80838.03,6.2,-0.00139,0.0,0.2386]
[1778354314190,45.89,80837.82,6.2,-0.00139,0.0,0.23813]
[1778354319516,45.89,80837.14,6.2,-0.00139,0.0,0.23833]
[1778354322854,45.89,80836.55,6.2,-0.00139,0.0,0.2385]
[1778354323700,45.89,80836.55,6.2,-0.00139,0.0,0.2385]
[1778354332607,45.89,80837.01,6.2,-0.00139,0.0,0.23837]
[1778354334300,45.89,80837.01,6.2,-0.00139,0.0,0.23837]
[1778354335678,45.89,80837.04,6.2,-0.00139,0.0,0.23836]
[1778354340998,45.89,80837.1,6.2,-0.00139,0.0,0.23834]
[1778354341848,45.89,80837.08,6.2,-0.00139,0.0,0.23835]
[1778354344208,45.89,80837.14,6.2,-0.00139,0.0,0.23833]
[1778354345191,45.89,80837.14,6.2,-0.00139,0.0,0.23833]
[1778354346030,45.89,80837.04,6.2,-0.00139,0.0,0.23836]
[1778354346667,45.89,80837.04,6.2,-0.00139,0.0,0.23836]
[1778354347548,45.89,80838.09,6.2,-0.00139,0.0,0.23805]
[1778354348431,45.89,80836.96,6.2,-0.00139,0.0,0.23838]
[1778354349180,45.89,80837.84,6.2,-0.00139,0.0,0.23813]
[1778354349762,45.89,80837.84,6.2,-0.00139,0.0,0.23813]
[1778354356423,45.89,80837.38,6.2,-0.00139,0.0,0.23826]
[1778354357153,45.89,80837.38,6.2,-0.00139,0.0,0.23826]
[1778354358039,45.89,80837.81,6.2,-0.00139,0.0,0.23813]
[1778354358740,45.89,80837.81,6.2,-0.00139,0.0,0.23813]
[1778354364432,45.89,80839.11,6.2,-0.00139,0.0,0.23775]
[1778354365715,45.89,80839.63,6.2,-0.00139,0.0,0.2376]
[1778354368083,45.89,80852.37,6.2,-0.00136,0.0,0.23389]
[1778354368912,45.89,80854.6,6.2,-0.00136,0.0,0.23325]
[1778354369626,45.89,80854.6,6.2,-0.00136,0.0,0.23325]
[1778354371461,45.89,80860.4,6.2,-0.00135,0.0,0.23158]
[1778354372261,45.89,80860.95,6.2,-0.00134,0.0,0.2309]
[1778354372825,45.89,80860.95,6.2,-0.00134,0.0,0.2309]
[1778354374138,45.89,80861.11,6.2,-0.00134,0.0,0.23086]
[1778354374693,45.89,80861.11,6.2,-0.00134,0.0,0.23086]
[1778354375612,45.89,80864.85,6.2,-0.00134,0.0,0.22979]
[1778354376307,45.89,80865.01,6.2,-0.00134,0.0,0.22974]
[1778354377931,45.89,80868.44,6.2,-0.00133,0.0,0.22877]
[1778354378861,45.89,80868.44,6.2,-0.00133,0.0,0.22877]
[1778354379315,45.89,80869.45,6.2,-0.00133,0.0,0.22848]
[1778354379611,45.89,80869.45,6.2,-0.00133,0.0,0.22848]
[1778354380945,45.89,80884.78,6.2,-0.0013,0.0,0.22418]
[1778354385979,45.89,80880.27,6.2,-0.00131,0.0,0.22544]
[1778354391014,45.89,80880.59,6.2,-0.00131,0.0,0.22535]
[1778354393122,45.89,80881.55,6.2,-0.00131,0.0,0.22508]
[1778354394552,45.89,80881.88,6.2,-0.00131,0.0,0.22499]
[1778354396068,45.89,80881.99,6.2,-0.00131,0.0,0.22496]
[1778354396578,45.89,80881.99,6.2,-0.00131,0.0,0.22496]
[1778354400920,45.89,80888.89,6.2,-0.00129,0.0,0.22304]
[1778354401708,45.89,80888.89,6.2,-0.00129,0.0,0.22304]
[1778354403469,45.89,80891.13,6.2,-0.00129,0.0,0.22242]
[1778354404448,45.89,80891.13,6.2,-0.00129,0.0,0.22242]
[1778354407453,45.89,80891.13,6.2,-0.00129,0.0,0.22242]
[1778354408979,45.89,80891.2,6.2,-0.00129,0.0,0.2224]
[1778354409819,45.89,80891.2,6.2,-0.00129,0.0,0.2224]
[1778354412183,45.89,80891.23,6.2,-0.00129,0.0,0.22239]
[1778354414622,45.89,80891.16,6.2,-0.00129,0.0,0.22241]
[1778354415401,45.89,80891.16,6.2,-0.00129,0.0,0.22241]
[1778354418502,45.89,80885.42,6.2,-0.0013,0.0,0.224]
[1778354419104,45.89,80885.42,6.2,-0.0013,0.0,0.224]
[1778354421422,45.89,80885.42,6.2,-0.0013,0.0,0.224]
[1778354422367,45.89,80885.42,6.2,-0.0013,0.0,0.224]
[1778354423700,45.89,80885.42,6.2,-0.0013,0.0,0.224]
[1778354423733,45.89,80885.42,6.2,-0.0013,0.0,0.224]
[1778354428516,45.89,80880.49,6.2,-0.00131,0.0,0.22538]
[1778354428830,45.89,80880.49,6.2,-0.00131,0.0,0.22538]
[1778354432664,45.89,80877.8,6.2,-0.00131,0.0,0.22562]
[1778354433608,45.89,80878.13,6.2,-0.00131,0.0,0.22553]
[1778354439351,45.89,80879.14,6.2,-0.00131,0.0,0.22524]
[1778354444435,45.89,80880.79,6.2,-0.0013,0.0,0.22478]
[1778354444982,45.89,80880.79,6.2,-0.0013,0.0,0.22478]
[1778354450428,45.89,80879.78,6.2,-0.00131,0.0,0.22506]
[1778354453467,45.89,80879.74,6.2,-0.00131,0.0,0.22508]
[1778354454097,45.89,80879.74,6.2,-0.00131,0.0,0.22508]
[1778354457286,45.89,80879.91,6.2,-0.00131,0.0,0.22503]
[1778354457777,45.89,80879.91,6.2,-0.00131,0.0,0.22503]
[1778354466559,45.89,80879.66,6.2,-0.00131,0.0,0.2251]
[1778354473850,45.89,80879.66,6.2,-0.00131,0.0,0.2251]
[1778354474564,45.89,80879.66,6.2,-0.00131,0.0,0.2251]
[1778354480591,45.89,80879.5,6.2,-0.00131,0.0,0.22514]
[1778354481446,45.89,80879.5,6.2,-0.00131,0.0,0.22514]
[1778354486073,45.89,80879.5,6.2,-0.00131,0.0,0.22514]
[1778354486757,45.89,80879.5,6.2,-0.00131,0.0,0.22514]
[1778354490842,45.89,80879.65,6.2,-0.00131,0.0,0.2251]
[1778354491832,45.89,80879.13,6.2,-0.00131,0.0,0.22525]
[1778354492617,45.89,80879.13,6.2,-0.0013,0.0,0.22474]
[1778354494176,45.89,80879.22,6.2,-0.0013,0.0,0.22471]
[1778354495378,45.89,80879.22,6.2,-0.0013,0.0,0.22471]
[1778354495495,45.89,80879.22,6.2,-0.0013,0.0,0.22471]
[1778354495945,45.89,80879.22,6.2,-0.0013,0.0,0.22471]
[1778354496720,45.89,80885.38,6.2,-0.00129,0.0,0.223]
[1778354503818,45.89,80900.06,6.2,-0.00127,0.0,0.21896]
[1778354507073,45.89,80902.82,6.2,-0.00126,0.0,0.21821]
[1778354507863,45.89,80902.82,6.2,-0.00126,0.0,0.21821]
[1778354509606,45.89,80903.38,6.2,-0.00126,0.0,0.21806]
[1778354511140,45.89,80903.38,6.2,-0.00126,0.0,0.21806]
[1778354515629,45.89,80903.38,6.2,-0.00126,0.0,0.21806]
[1778354516371,45.89,80903.38,6.2,-0.00126,0.0,0.21806]
[1778354516999,45.89,80903.38,6.2,-0.00126,0.0,0.21806]
[1778354517750,45.89,80903.35,6.2,-0.00126,0.0,0.21807]
[1778354524965,45.89,80903.76,6.2,-0.00126,0.0,0.21796]
[1778354525429,45.89,80903.76,6.2,-0.00126,0.0,0.21796]
[1778354527230,45.89,80903.61,6.2,-0.00126,0.0,0.218]
[1778354533021,45.89,80904.65,6.2,-0.00126,0.0,0.21771]
[1778354538544,45.89,80904.47,6.2,-0.00126,0.0,0.21776]
[1778354544098,45.89,80905.67,6.2,-0.00126,0.0,0.21744]
[1778354546359,45.89,80906.05,6.2,-0.00126,0.0,0.21733]
[1778354547174,45.89,80906.05,6.2,-0.00126,0.0,0.21733]
[1778354553209,45.89,80907.2,6.2,-0.00125,0.0,0.21653]
[1778354553982,45.89,80907.2,6.2,-0.00125,0.0,0.21653]
[1778354555530,45.89,80907.27,6.2,-0.00125,0.0,0.21651]
[1778354556430,45.89,80907.36,6.2,-0.00125,0.0,0.21648]
[1778354559660,45.89,80907.29,6.2,-0.00125,0.0,0.2165]
[1778354560296,45.89,80907.36,6.2,-0.00125,0.0,0.21648]
[1778354566448,45.89,80907.51,6.2,-0.00125,0.0,0.21644]
[1778354567294,45.89,80907.51,6.2,-0.00125,0.0,0.21644]
[1778354574309,45.89,80907.51,6.2,-0.00125,0.0,0.21644]
[1778354575946,45.89,80907.51,6.2,-0.00125,0.0,0.21644]
[1778354579221,45.89,80907.51,6.2,-0.00125,0.0,0.21644]
[1778354580543,45.89,80907.47,6.2,-0.00125,0.0,0.21646]
[1778354581389,45.89,80906.61,6.2,-0.00125,0.0,0.21669]
[1778354587462,45.89,80908.03,6.2,-0.00125,0.0,0.2163]
[1778354588168,45.89,80908.03,6.2,-0.00125,0.0,0.2163]
[1778354593443,45.89,80909.19,6.2,-0.00125,0.0,0.21599]
[1778354595642,45.89,80909.19,6.2,-0.00125,0.0,0.21599]
[1778354596475,45.89,80909.19,6.2,-0.00125,0.0,0.21599]
[1778354597373,45.89,80909.46,6.2,-0.00125,0.0,0.21592]
[1778354598051,45.89,80909.46,6.2,-0.00125,0.0,0.21592]
[1778354601894,45.89,80909.35,6.2,-0.00125,0.0,0.21595]
[1778354602780,45.89,80909.35,6.2,-0.00125,0.0,0.21595]
[1778354607346,45.89,80909.69,6.2,-0.00125,0.0,0.21586]
[1778354608177,45.89,80909.71,6.2,-0.00125,0.0,0.21585]
[1778354611552,45.89,80909.64,6.2,-0.00125,0.0,0.21587]
[1778354612141,45.89,80909.64,6.2,-0.00125,0.0,0.21538]
[1778354612826,45.89,80909.64,6.2,-0.00125,0.0,0.21538]
[1778354613762,45.89,80909.64,6.2,-0.00125,0.0,0.21538]
[1778354617680,45.89,80909.64,6.2,-0.00125,0.0,0.21538]
[1778354618528,45.89,80911.16,6.2,-0.00124,0.0,0.21497]
[1778354623008,45.89,80911.29,6.2,-0.00124,0.0,0.21493]
[1778354624504,45.89,80911.29,6.2,-0.00124,0.0,0.21493]
[1778354629342,45.89,80911.23,6.2,-0.00124,0.0,0.21495]
[1778354630088,45.89,80911.23,6.2,-0.00124,0.0,0.21495]
[1778354630660,45.89,80911.23,6.2,-0.00124,0.0,0.21495]
[1778354631563,45.89,80911.23,6.2,-0.00124,0.0,0.21495]
[1778354636748,45.89,80910.91,6.2,-0.00124,0.0,0.21504]
[1778354639528,45.89,80910.08,6.2,-0.00125,0.0,0.21526]
[1778354640398,45.89,80905.7,6.2,-0.00125,0.0,0.21644]
[1778354641937,45.89,80904.18,6.2,-0.00126,0.0,0.21685]
[1778354643540,45.89,80904.54,6.2,-0.00125,0.0,0.21675]
[1778354649522,45.89,80904.91,6.2,-0.00125,0.0,0.21665]
[1778354650075,45.89,80904.91,6.2,-0.00125,0.0,0.21665]
[1778354654761,45.89,80891.72,6.2,-0.00128,0.0,0.22024]
[1778354655618,45.89,80890.9,6.2,-0.00128,0.0,0.22047]
[1778354657982,45.89,80891.06,6.2,-0.00128,0.0,0.22042]
[1778354658694,45.89,80891.06,6.2,-0.00128,0.0,0.22042]
[1778354661139,45.89,80890.65,6.2,-0.00128,0.0,0.22054]
[1778354661921,45.89,80890.45,6.2,-0.00128,0.0,0.22059]
[1778354666472,45.89,80890.54,6.2,-0.00128,0.0,0.22057]
[1778354667064,45.89,80890.54,6.2,-0.00128,0.0,0.22057]
[1778354673000,45.89,80884.53,6.2,-0.00129,0.0,0.22172]
[1778354678538,45.89,80891.2,6.2,-0.00127,0.0,0.21988]
[1778354679203,45.89,80887.49,6.2,-0.00128,0.0,0.2209]
[1778354679845,45.89,80887.49,6.2,-0.00128,0.0,0.2209]
[1778354680406,45.89,80885.64,6.2,-0.00128,0.0,0.22141]
[1778354685660,45.89,80884.61,6.2,-0.00129,0.0,0.22169]
[1778354687128,45.89,80883.98,6.2,-0.00129,0.0,0.22187]
[1778354690619,45.89,80881.53,6.2,-0.00129,0.0,0.22254]
[1778354692412,45.89,80879.62,6.2,-0.0013,0.0,0.22307]
[1778354696581,45.89,80875.1,6.2,-0.0013,0.0,0.22433]
[1778354697481,45.89,80873.72,6.2,-0.00131,0.0,0.22472]
[1778354703212,45.89,80875.64,6.2,-0.0013,0.0,0.22418]
[1778354703748,45.89,80875.64,6.2,-0.0013,0.0,0.22418]
[1778354704472,45.89,80875.64,6.2,-0.0013,0.0,0.22418]
[1778354706185,45.89,80875.64,6.2,-0.0013,0.0,0.22418]
[1778354706825,45.89,80875.68,6.2,-0.0013,0.0,0.22417]
[1778354709961,45.89,80875.32,6.2,-0.0013,0.0,0.22427]
[1778354709983,45.89,80875.32,6.2,-0.0013,0.0,0.22427]
[1778354710009,45.89,80875.32,6.2,-0.0013,0.0,0.22427]
[1778354710955,45.89,80875.32,6.2,-0.0013,0.0,0.22427]
[1778354712276,45.89,80848.78,6.2,-0.00135,0.0,0.23178]
[1778354717311,45.89,80848.83,6.2,-0.00135,0.0,0.23176]
[1778354718902,45.89,80848.83,6.2,-0.00135,0.0,0.23176]
[1778354719602,45.89,80848.83,6.2,-0.00135,0.0,0.23176]
[1778354722585,45.89,80847.93,6.2,-0.00135,0.0,0.23202]
[1778354723445,45.89,80846.73,6.2,-0.00136,0.0,0.23237]
[1778354729012,45.89,80847.22,6.2,-0.00135,0.0,0.23223]
[1778354729088,45.89,80847.22,6.2,-0.00135,0.0,0.23223]
[1778354729112,45.89,80847.22,6.2,-0.00135,0.0,0.23223]
[1778354729639,45.89,80842.05,6.2,-0.00136,0.0,0.23372]
[1778354732506,45.89,80837.67,6.2,-0.00137,0.0,0.23446]
[1778354732641,45.89,80837.67,6.2,-0.00137,0.0,0.23446]
[1778354732778,45.89,80837.67,6.2,-0.00137,0.0,0.23446]
[1778354733424,45.89,80837.67,6.2,-0.00137,0.0,0.23446]
[1778354735235,45.89,80830.32,6.2,-0.00138,0.0,0.2366]
[1778354736144,45.89,80827.45,6.2,-0.00139,0.0,0.23744]
[1778354742486,45.89,80827.26,6.2,-0.00139,0.0,0.2375]
[1778354745473,45.89,80825.91,6.2,-0.00139,0.0,0.23789]
[1778354746268,45.89,80825.93,6.2,-0.00139,0.0,0.23789]
[1778354749376,45.89,80823.55,6.2,-0.0014,0.0,0.23859]
[1778354749413,45.89,80823.55,6.2,-0.0014,0.0,0.23859]
[1778354751833,45.89,80820.99,6.2,-0.0014,0.0,0.23934]
[1778354752584,45.89,80821.52,6.2,-0.0014,0.0,0.23919]
[1778354758145,45.89,80821.48,6.2,-0.0014,0.0,0.2392]
[1778354758856,45.89,80821.41,6.2,-0.0014,0.0,0.23922]
[1778354761502,45.89,80821.41,6.2,-0.0014,0.0,0.23922]
[1778354762398,45.89,80821.41,6.2,-0.0014,0.0,0.23922]
[1778354763415,45.89,80822.18,6.2,-0.0014,0.0,0.23899]
[1778354764133,45.89,80822.18,6.2,-0.0014,0.0,0.23899]
[1778354765580,45.89,80822.47,6.2,-0.0014,0.0,0.23891]
[1778354766395,45.89,80822.42,6.2,-0.0014,0.0,0.23892]
[1778354767356,45.89,80822.32,6.2,-0.0014,0.0,0.23895]
[1778354768214,45.89,80822.32,6.2,-0.0014,0.0,0.23895]
[1778354775135,45.89,80820.01,6.2,-0.0014,0.0,0.23963]
[1778354775770,45.89,80820.1,6.2,-0.0014,0.0,0.23961]
[1778354777473,45.89,80820.24,6.2,-0.0014,0.0,0.23957]
[1778354778286,45.89,80820.24,6.2,-0.0014,0.0,0.23957]
[1778354782910,45.89,80822.88,6.2,-0.0014,0.0,0.23879]
[1778354785214,45.89,80822.95,6.2,-0.0014,0.0,0.23877]
[1778354790545,45.89,80823.09,6.2,-0.0014,0.0,0.23872]
[1778354791387,45.89,80823.09,6.2,-0.0014,0.0,0.23872]
[1778354792186,45.89,80823.09,6.2,-0.0014,0.0,0.23872]
[1778354792878,45.89,80823.02,6.2,-0.00139,0.0,0.23821]
[1778354798885,45.89,80822.95,6.2,-0.00139,0.0,0.23823]
[1778354803920,45.89,80820.84,6.2,-0.0014,0.0,0.23885]
[1778354808956,45.89,80820.66,6.2,-0.0014,0.0,0.23891]
[1778354815000,45.89,80820.36,6.2,-0.0014,0.0,0.23899]
[1778354816555,45.89,80820.29,6.2,-0.0014,0.0,0.23901]
[1778354817526,45.89,80817.6,6.2,-0.0014,0.0,0.23981]
[1778354822552,45.89,80809.0,6.2,-0.00142,0.0,0.24237]
[1778354823183,45.89,80809.0,6.2,-0.00142,0.0,0.24237]
[1778354824637,45.89,80803.46,6.2,-0.00143,0.0,0.24403]
[1778354825569,45.89,80800.78,6.2,-0.00144,0.0,0.24484]
[1778354826510,45.89,80801.37,6.2,-0.00144,0.0,0.24466]
[1778354827400,45.89,80801.37,6.2,-0.00144,0.0,0.24466]
[1778354830386,45.89,80798.15,6.2,-0.00144,0.0,0.24563]
[1778354832278,45.89,80799.04,6.2,-0.00144,0.0,0.24536]
[1778354833003,45.89,80796.33,6.2,-0.00145,0.0,0.24618]
[1778354834562,45.89,80797.55,6.2,-0.00144,0.0,0.24581]
[1778354835330,45.89,80797.55,6.2,-0.00144,0.0,0.24581]
[1778354835963,45.89,80797.53,6.2,-0.00144,0.0,0.24582]
[1778354836453,45.89,80797.28,6.2,-0.00144,0.0,0.2459]
[1778354836487,45.89,80797.28,6.2,-0.00144,0.0,0.2459]
[1778354837103,45.89,80797.28,6.2,-0.00144,0.0,0.2459]
[1778354838664,45.89,80784.86,6.2,-0.00147,0.0,0.24968]
[1778354839564,45.89,80783.94,6.2,-0.00147,0.0,0.24997]
[1778354841316,45.89,80782.46,6.2,-0.00147,0.0,0.25042]
[1778354842835,45.89,80781.08,6.2,-0.00148,0.0,0.25085]
[1778354843584,45.89,80781.24,6.2,-0.00148,0.0,0.2508]
[1778354849243,45.89,80778.52,6.2,-0.00148,0.0,0.25164]
[1778354854278,45.89,80775.75,6.2,-0.00148,0.0,0.25193]
[1778354857418,45.89,80775.58,6.2,-0.00148,0.0,0.25199]
[1778354858397,45.89,80775.55,6.2,-0.00148,0.0,0.252]
[1778354864348,45.89,80773.97,6.2,-0.00149,0.0,0.25249]
[1778354865570,45.89,80774.33,6.2,-0.00149,0.0,0.25237]
[1778354867357,45.89,80774.13,6.2,-0.00149,0.0,0.25244]
[1778354870502,45.89,80775.16,6.2,-0.00148,0.0,0.25212]
[1778354870513,45.89,80775.16,6.2,-0.00148,0.0,0.25212]
[1778354871579,45.89,80775.16,6.2,-0.00148,0.0,0.25212]
[1778354872478,45.89,80781.81,6.2,-0.00147,0.0,0.25006]
[1778354878446,45.89,80786.79,6.2,-0.00146,0.0,0.24854]
[1778354880311,45.89,80786.79,6.2,-0.00146,0.0,0.24854]
[1778354881044,45.89,80787.64,6.2,-0.00146,0.0,0.24828]
[1778354882042,45.89,80787.8,6.2,-0.00146,0.0,0.24823]
[1778354882543,45.89,80787.79,6.2,-0.00146,0.0,0.24823]
[1778354888517,45.89,80792.21,6.2,-0.00145,0.0,0.24688]
[1778354889435,45.89,80792.21,6.2,-0.00145,0.0,0.24688]
[1778354892172,45.89,80792.18,6.2,-0.00145,0.0,0.24689]
[1778354897580,45.89,80792.38,6.2,-0.00145,0.0,0.24683]
[1778354900407,45.89,80793.56,6.2,-0.00145,0.0,0.24647]
[1778354901194,45.89,80793.64,6.2,-0.00145,0.0,0.24645]
[1778354902276,45.89,80793.64,6.2,-0.00145,0.0,0.24645]
[1778354902932,45.89,80793.66,6.2,-0.00145,0.0,0.24644]
[1778354903476,45.89,80797.02,6.2,-0.00144,0.0,0.24543]
[1778354903711,45.89,80797.02,6.2,-0.00144,0.0,0.24543]
[1778354907640,45.89,80808.68,6.2,-0.00142,0.0,0.24192]
[1778354908527,45.89,80808.93,6.2,-0.00142,0.0,0.24185]
[1778354914101,45.89,80813.0,6.2,-0.00141,0.0,0.2401]
[1778354914138,45.89,80813.0,6.2,-0.00141,0.0,0.2401]
[1778354918861,45.89,80807.34,6.2,-0.00142,0.0,0.24178]
[1778354922362,45.89,80808.08,6.2,-0.00142,0.0,0.24156]
[1778354923978,45.89,80808.08,6.2,-0.00142,0.0,0.24156]
[1778354924842,45.89,80808.08,6.2,-0.00142,0.0,0.24156]
[1778354927182,45.89,80808.45,6.2,-0.00142,0.0,0.24145]
[1778354927954,45.89,80808.87,6.2,-0.00141,0.0,0.24132]
[1778354933427,45.89,80809.08,6.2,-0.00141,0.0,0.24126]
[1778354934213,45.89,80809.08,6.2,-0.00141,0.0,0.24126]
[1778354936369,45.89,80809.08,6.2,-0.00141,0.0,0.24126]
[1778354937211,45.89,80807.61,6.2,-0.00142,0.0,0.2417]
[1778354942420,45.89,80808.68,6.2,-0.00141,0.0,0.24138]
[1778354943736,45.89,80810.57,6.2,-0.00141,0.0,0.24082]
[1778354944500,45.89,80810.48,6.2,-0.00141,0.0,0.24084]
[1778354945958,45.89,80810.48,6.2,-0.00141,0.0,0.24084]
[1778354947335,45.89,80810.55,6.2,-0.00141,0.0,0.24082]
[1778354948048,45.89,80810.56,6.2,-0.00141,0.0,0.24082]
[1778354954980,45.89,80816.09,6.2,-0.0014,0.0,0.23918]
[1778354961605,45.89,80817.07,6.2,-0.0014,0.0,0.23889]
[1778354962540,45.89,80817.08,6.2,-0.0014,0.0,0.23889]
[1778354964030,45.89,80817.07,6.2,-0.0014,0.0,0.23889]
[1778354964651,45.89,80817.11,6.2,-0.0014,0.0,0.23888]
[1778354965609,45.89,80817.53,6.2,-0.0014,0.0,0.23876]
[1778354968014,45.89,80817.91,6.2,-0.0014,0.0,0.23864]
[1778354968646,45.89,80817.88,6.2,-0.0014,0.0,0.23865]
[1778354969431,45.89,80817.88,6.2,-0.0014,0.0,0.23865]
[1778354970986,45.89,80817.89,6.2,-0.0014,0.0,0.23865]
[1778354975627,45.89,80817.84,6.2,-0.00139,0.0,0.23813]
[1778354976516,45.89,80817.8,6.2,-0.00139,0.0,0.23814]
[1778354982170,45.89,80819.32,6.2,-0.00139,0.0,0.23769]
[1778354985105,45.89,80819.08,6.2,-0.00139,0.0,0.23776]
[1778354985773,45.89,80819.14,6.2,-0.00139,0.0,0.23775]
[1778354986467,45.89,80819.14,6.2,-0.00139,0.0,0.23775]
[1778354987421,45.89,80818.19,6.2,-0.00139,0.0,0.23803]
[1778354989621,45.89,80818.19,6.2,-0.00139,0.0,0.23803]
[1778354990571,45.89,80818.16,6.2,-0.00139,0.0,0.23803]
[1778354992347,45.89,80818.37,6.2,-0.00139,0.0,0.23797]
[1778354994682,45.89,80818.7,6.2,-0.00139,0.0,0.23788]
[1778355004324,45.89,80819.33,6.2,-0.00139,0.0,0.23769]
[1778355005012,45.89,80819.33,6.2,-0.00139,0.0,0.23769]
[1778355006004,45.89,80819.44,6.2,-0.00139,0.0,0.23766]
[1778355008382,45.89,80819.44,6.2,-0.00139,0.0,0.23766]
[1778355009142,45.89,80819.47,6.2,-0.00139,0.0,0.23765]
[1778355013875,45.89,80819.44,6.2,-0.00139,0.0,0.23766]
[1778355014590,45.89,80819.68,6.2,-0.00139,0.0,0.23759]
[1778355018524,45.89,80819.86,6.2,-0.00139,0.0,0.23753]
[1778355019373,45.89,80819.18,6.2,-0.00139,0.0,0.23773]
[1778355023282,45.89,80819.02,6.2,-0.00139,0.0,0.23778]
[1778355023927,45.89,80819.16,6.2,-0.00139,0.0,0.23774]
[1778355028600,45.89,80819.5,6.2,-0.00139,0.0,0.23764]
[1778355030374,45.89,80819.5,6.2,-0.00139,0.0,0.23764]
[1778355037560,45.89,80819.5,6.2,-0.00139,0.0,0.23711]
[1778355037878,45.89,80819.5,6.2,-0.00139,0.0,0.23711]
[1778355038617,45.89,80819.5,6.2,-0.00139,0.0,0.23711]
[1778355040156,45.89,80819.5,6.2,-0.00139,0.0,0.23711]
[1778355042801,45.89,80807.93,6.2,-0.00141,0.0,0.24052]
[1778355045003,45.89,80807.88,6.2,-0.00141,0.0,0.24054]
[1778355045714,45.89,80807.84,6.2,-0.00141,0.0,0.24055]
[1778355047176,45.89,80807.84,6.2,-0.00141,0.0,0.24055]
[1778355047804,45.89,80807.81,6.2,-0.00141,0.0,0.24056]
[1778355053672,45.89,80800.96,6.2,-0.00142,0.0,0.2426]
[1778355056991,45.89,80796.81,6.2,-0.00143,0.0,0.24385]
[1778355057633,45.89,80797.09,6.2,-0.00143,0.0,0.24376]
[1778355059955,45.89,80796.05,6.2,-0.00143,0.0,0.24408]
[1778355060862,45.89,80797.41,6.2,-0.00143,0.0,0.24367]
[1778355066763,45.89,80798.13,6.2,-0.00143,0.0,0.24345]
[1778355068156,45.89,80798.13,6.2,-0.00143,0.0,0.24345]
[1778355068962,45.89,80798.38,6.2,-0.00143,0.0,0.24338]
[1778355072496,45.89,80798.2,6.2,-0.00143,0.0,0.24343]
[1778355073465,45.89,80798.2,6.2,-0.00143,0.0,0.24343]
[1778355077087,45.89,80807.68,6.2,-0.00141,0.0,0.2406]
[1778355077816,45.89,80807.71,6.2,-0.00141,0.0,0.24059]
[1778355082875,45.89,80797.04,6.2,-0.00143,0.0,0.24378]
[1778355088548,45.89,80797.1,6.2,-0.00143,0.0,0.24376]
[1778355089266,45.89,80796.7,6.2,-0.00143,0.0,0.24388]
[1778355093319,45.89,80796.56,6.2,-0.00143,0.0,0.24338]
[1778355094114,45.89,80796.56,6.2,-0.00143,0.0,0.24338]
[1778355099995,45.89,80797.12,6.2,-0.00143,0.0,0.24321]
[1778355106037,45.89,80797.61,6.2,-0.00143,0.0,0.24306]
[1778355111072,45.89,80797.38,6.2,-0.00143,0.0,0.24313]
[1778355114376,45.89,80797.38,6.2,-0.00143,0.0,0.24313]
[1778355114977,45.89,80797.46,6.2,-0.00143,0.0,0.24311]
[1778355115716,45.89,80797.45,6.2,-0.00143,0.0,0.24311]
[1778355116625,45.89,80797.45,6.2,-0.00143,0.0,0.24311]
[1778355118302,45.89,80797.54,6.2,-0.00143,0.0,0.24308]
[1778355118859,45.89,80797.54,6.2,-0.00143,0.0,0.24308]
[1778355121210,45.89,80797.53,6.2,-0.00143,0.0,0.24309]
[1778355122148,45.89,80797.53,6.2,-0.00143,0.0,0.24309]
[1778355125368,45.89,80797.78,6.2,-0.00143,0.0,0.24301]
[1778355126737,45.89,80797.78,6.2,-0.00143,0.0,0.24301]
[1778355128942,45.89,80798.73,6.2,-0.00142,0.0,0.24273]
[1778355129686,45.89,80798.7,6.2,-0.00142,0.0,0.24274]
[1778355132473,45.89,80798.68,6.2,-0.00142,0.0,0.24274]
[1778355133354,45.89,80798.68,6.2,-0.00142,0.0,0.24274]
[1778355134897,45.89,80798.68,6.2,-0.00142,0.0,0.24274]
[1778355135684,45.89,80802.4,6.2,-0.00142,0.0,0.24163]
[1778355136450,45.89,80802.4,6.2,-0.00142,0.0,0.24163]
[1778355137234,45.89,80803.81,6.2,-0.00141,0.0,0.24121]
[1778355141099,45.89,80804.6,6.2,-0.00141,0.0,0.24097]
[1778355141847,45.89,80803.63,6.2,-0.00142,0.0,0.24126]
[1778355145308,45.89,80803.31,6.2,-0.00142,0.0,0.24136]
[1778355145997,45.89,80803.3,6.2,-0.00142,0.0,0.24136]
[1778355151352,45.89,80802.16,6.2,-0.00142,0.0,0.24116]
[1778355160415,45.89,80802.02,6.2,-0.00142,0.0,0.2412]
[1778355165450,45.89,80801.81,6.2,-0.00142,0.0,0.24126]
[1778355167553,45.89,80801.76,6.2,-0.00142,0.0,0.24128]
[1778355168433,45.89,80801.94,6.2,-0.00142,0.0,0.24122]
[1778355170491,45.89,80802.34,6.2,-0.00141,0.0,0.2411]
[1778355171502,45.89,80802.37,6.2,-0.00141,0.0,0.2411]
[1778355174901,45.89,80802.47,6.2,-0.00141,0.0,0.24107]
[1778355175715,45.89,80802.47,6.2,-0.00141,0.0,0.24107]
[1778355179095,45.89,80802.47,6.2,-0.00141,0.0,0.24107]
[1778355179686,45.89,80802.47,6.2,-0.00141,0.0,0.24107]
[1778355186606,45.89,80802.16,6.2,-0.00142,0.0,0.24116]
[1778355190228,45.89,80802.99,6.2,-0.00141,0.0,0.24091]
[1778355192349,45.89,80802.67,6.2,-0.00141,0.0,0.24101]
[1778355194749,45.89,80803.12,6.2,-0.00141,0.0,0.24087]
[1778355195610,45.89,80803.12,6.2,-0.00141,0.0,0.24087]
[1778355202718,45.89,80802.39,6.2,-0.00141,0.0,0.24109]
[1778355203040,45.89,80802.39,6.2,-0.00141,0.0,0.24109]
[1778355203918,45.89,80802.39,6.2,-0.00141,0.0,0.24109]
[1778355204622,45.89,80802.39,6.2,-0.00141,0.0,0.24109]
[1778355205471,45.89,80802.39,6.2,-0.00141,0.0,0.24109]
[1778355206480,45.89,80802.48,6.2,-0.00141,0.0,0.24106]
[1778355207210,45.89,80802.48,6.2,-0.00141,0.0,0.24106]
[1778355213481,45.89,80805.22,6.2,-0.00141,0.0,0.23971]
[1778355214395,45.89,80804.72,6.2,-0.00141,0.0,0.23986]
[1778355219837,45.89,80801.86,6.2,-0.00141,0.0,0.24071]
[1778355224872,45.89,80803.14,6.2,-0.00141,0.0,0.24033]
[1778355232086,45.89,80802.33,6.2,-0.00141,0.0,0.24057]
[1778355232693,45.89,80802.33,6.2,-0.00141,0.0,0.24057]
[1778355237963,45.89,80802.97,6.2,-0.00141,0.0,0.24038]
[1778355241301,45.89,80803.46,6.2,-0.00141,0.0,0.24023]
[1778355242243,45.89,80803.43,6.2,-0.00141,0.0,0.24024]
[1778355243846,45.89,80803.2,6.2,-0.00141,0.0,0.24031]
[1778355244657,45.89,80803.2,6.2,-0.00141,0.0,0.24031]
[1778355247333,45.89,80803.43,6.2,-0.00141,0.0,0.24024]
[1778355248090,45.89,80803.75,6.2,-0.00141,0.0,0.24014]
[1778355254529,45.89,80803.82,6.2,-0.00141,0.0,0.24012]
[1778355255285,45.89,80803.82,6.2,-0.00141,0.0,0.24012]
[1778355257807,45.89,80803.28,6.2,-0.00141,0.0,0.24028]
[1778355258538,45.89,80803.28,6.2,-0.00141,0.0,0.24028]
[1778355260069,45.89,80803.28,6.2,-0.00141,0.0,0.24028]
[1778355260646,45.89,80803.28,6.2,-0.00141,0.0,0.24028]
[1778355264622,45.89,80803.24,6.2,-0.00141,0.0,0.2403]
[1778355265495,45.89,80803.24,6.2,-0.00141,0.0,0.2403]
[1778355271200,45.89,80802.9,6.2,-0.00141,0.0,0.23986]
[1778355275539,45.89,80801.93,6.2,-0.00141,0.0,0.24014]
[1778355276445,45.89,80802.74,6.2,-0.00141,0.0,0.2399]
[1778355282554,45.89,80802.64,6.2,-0.00141,0.0,0.23993]
[1778355284366,45.89,80801.56,6.2,-0.00141,0.0,0.24025]
[1778355290334,45.89,80802.49,6.2,-0.00141,0.0,0.23998]
[1778355295465,45.89,80802.58,6.2,-0.00141,0.0,0.23995]
[1778355296142,45.89,80802.51,6.2,-0.00141,0.0,0.23997]
[1778355300944,45.89,80802.25,6.2,-0.00141,0.0,0.24005]
[1778355303512,45.89,80802.16,6.2,-0.00141,0.0,0.24008]
[1778355305114,45.89,80802.23,6.2,-0.00141,0.0,0.24006]
[1778355306561,45.89,80802.08,6.2,-0.00141,0.0,0.2401]
[1778355313495,45.89,80802.2,6.2,-0.00141,0.0,0.24006]
[1778355318630,45.89,80801.99,6.2,-0.00141,0.0,0.24013]
[1778355320367,45.89,80801.77,6.2,-0.00141,0.0,0.24019]
[1778355323579,45.89,80799.18,6.2,-0.00141,0.0,0.24096]
[1778355324299,45.89,80799.0,6.2,-0.00141,0.0,0.24102]
[1778355326555,45.89,80798.54,6.2,-0.00142,0.0,0.24115]
[1778355327490,45.89,80798.54,6.2,-0.00142,0.0,0.24115]
[1778355331564,45.89,80798.51,6.2,-0.00142,0.0,0.24116]
[1778355331816,45.89,80798.51,6.2,-0.00142,0.0,0.24116]
[1778355335124,45.89,80798.63,6.2,-0.00141,0.0,0.24058]
[1778355335686,45.89,80798.63,6.2,-0.00141,0.0,0.24058]
[1778355336606,45.89,80798.18,6.2,-0.00141,0.0,0.24072]
[1778355336995,45.89,80798.43,6.2,-0.00141,0.0,0.24064]
[1778355337017,45.89,80798.43,6.2,-0.00141,0.0,0.24064]
[1778355337479,45.89,80798.43,6.2,-0.00141,0.0,0.24064]
[1778355342699,45.89,80801.17,6.2,-0.00141,0.0,0.23983]
[1778355345411,45.89,80802.43,6.2,-0.00141,0.0,0.23946]
[1778355346980,45.89,80801.38,6.2,-0.00141,0.0,0.23977]
[1778355350185,45.89,80801.79,6.2,-0.00141,0.0,0.23965]
[1778355351035,45.89,80801.79,6.2,-0.00141,0.0,0.23965]
[1778355352743,45.89,80801.76,6.2,-0.00141,0.0,0.23965]
[1778355353610,45.89,80801.31,6.2,-0.00141,0.0,0.23979]
[1778355357325,45.89,80799.31,6.2,-0.00141,0.0,0.24038]
[1778355358066,45.89,80798.44,6.2,-0.00141,0.0,0.24064]
[1778355358912,45.89,80798.04,6.2,-0.00141,0.0,0.24076]
[1778355359667,45.89,80798.04,6.2,-0.00141,0.0,0.24076]
[1778355363871,45.89,80798.35,6.2,-0.00141,0.0,0.24067]
[1778355364577,45.89,80798.35,6.2,-0.00141,0.0,0.24067]
[1778355365985,45.89,80798.23,6.2,-0.00141,0.0,0.2407]
[1778355367624,45.89,80798.23,6.2,-0.00141,0.0,0.2407]
[1778355373918,45.89,80798.47,6.2,-0.00141,0.0,0.24063]
[1778355380968,45.89,80797.6,6.2,-0.00141,0.0,0.24089]
[1778355387269,45.89,80797.4,6.2,-0.00141,0.0,0.24095]
[1778355388735,45.89,80797.39,6.2,-0.00141,0.0,0.24095]
[1778355391665,45.89,80797.4,6.2,-0.00141,0.0,0.24095]
[1778355392471,45.89,80797.4,6.2,-0.00141,0.0,0.24041]
[1778355396960,45.89,80797.4,6.2,-0.00141,0.0,0.24041]
[1778355397702,45.89,80797.4,6.2,-0.00141,0.0,0.24041]
[1778355400047,45.89,80796.88,6.2,-0.00141,0.0,0.24056]
[1778355403406,45.89,80796.81,6.2,-0.00141,0.0,0.24059]
[1778355404381,45.89,80797.18,6.2,-0.00141,0.0,0.24047]
[1778355405132,45.89,80796.86,6.2,-0.00141,0.0,0.24057]
[1778355408053,45.89,80796.95,6.2,-0.00141,0.0,0.24054]
[1778355408791,45.89,80796.95,6.2,-0.00141,0.0,0.24054]
[1778355409606,45.89,80796.95,6.2,-0.00141,0.0,0.24054]
[1778355410383,45.89,80796.95,6.2,-0.00141,0.0,0.24054]
[1778355414525,45.89,80793.62,6.2,-0.00142,0.0,0.24154]
[1778355415375,45.89,80792.36,6.2,-0.00142,0.0,0.24191]
[1778355415961,45.89,80792.15,6.2,-0.00142,0.0,0.24198]
[1778355416663,45.89,80792.15,6.2,-0.00142,0.0,0.24198]
[1778355418417,45.89,80792.09,6.2,-0.00142,0.0,0.24199]
[1778355419111,45.89,80791.25,6.2,-0.00142,0.0,0.24225]
[1778355422332,45.89,80791.21,6.2,-0.00142,0.0,0.24226]
[1778355423044,45.89,80791.8,6.2,-0.00142,0.0,0.24208]
[1778355427633,45.89,80790.33,6.2,-0.00143,0.0,0.24252]
[1778355428476,45.89,80790.33,6.2,-0.00143,0.0,0.24252]
[1778355434339,45.89,80790.93,6.2,-0.00142,0.0,0.24234]
[1778355436356,45.89,80790.99,6.2,-0.00142,0.0,0.24232]
[1778355437190,45.89,80789.89,6.2,-0.00143,0.0,0.24265]
[1778355438663,45.89,80790.85,6.2,-0.00142,0.0,0.24237]
[1778355439444,45.89,80790.85,6.2,-0.00142,0.0,0.24237]
[1778355445619,45.89,80790.49,6.2,-0.00143,0.0,0.24247]
[1778355446413,45.89,80789.75,6.2,-0.00143,0.0,0.24269]
[1778355449914,45.89,80789.85,6.2,-0.00143,0.0,0.24266]
[1778355450387,45.89,80789.85,6.2,-0.00143,0.0,0.24266]
[1778355451489,45.89,80789.85,6.2,-0.00143,0.0,0.24266]
[1778355452550,45.89,80789.83,6.2,-0.00142,0.0,0.24213]
[1778355454084,45.89,80789.79,6.2,-0.00142,0.0,0.24214]
[1778355454807,45.89,80789.79,6.2,-0.00142,0.0,0.24214]
[1778355463542,45.89,80789.11,6.2,-0.00142,0.0,0.24234]
[1778355468329,45.89,80789.81,6.2,-0.00142,0.0,0.24213]
[1778355469094,45.89,80789.81,6.2,-0.00142,0.0,0.24213]
[1778355475626,45.89,80792.39,6.2,-0.00142,0.0,0.24136]
[1778355476124,45.89,80792.39,6.2,-0.00142,0.0,0.24136]
[1778355476895,45.89,80792.39,6.2,-0.00142,0.0,0.24136]
[1778355477671,45.89,80792.36,6.2,-0.00142,0.0,0.24137]
[1778355478483,45.89,80793.56,6.2,-0.00142,0.0,0.24101]
[1778355480719,45.89,80793.92,6.2,-0.00142,0.0,0.2409]
[1778355481627,45.89,80793.57,6.2,-0.00142,0.0,0.24101]
[1778355485881,45.89,80798.87,6.2,-0.00141,0.0,0.23943]
[1778355486619,45.89,80799.45,6.2,-0.0014,0.0,0.23926]
[1778355491738,45.89,80801.29,6.2,-0.0014,0.0,0.23872]
[1778355496663,45.89,80801.17,6.2,-0.0014,0.0,0.23875]
[1778355497529,45.89,80801.17,6.2,-0.0014,0.0,0.23875]
[1778355498307,45.89,80801.17,6.2,-0.0014,0.0,0.23875]
[1778355499010,45.89,80801.17,6.2,-0.0014,0.0,0.23875]
[1778355504414,45.89,80800.98,6.2,-0.0014,0.0,0.23881]
[1778355505364,45.89,80800.88,6.2,-0.0014,0.0,0.23884]
[1778355506729,45.89,80800.88,6.2,-0.0014,0.0,0.23884]
[1778355507456,45.89,80800.79,6.2,-0.0014,0.0,0.23886]
[1778355509081,45.89,80801.05,6.2,-0.0014,0.0,0.23879]
[1778355510177,45.89,80801.05,6.2,-0.0014,0.0,0.23879]
[1778355512851,45.89,80801.12,6.2,-0.0014,0.0,0.23877]
[1778355513560,45.89,80801.12,6.2,-0.0014,0.0,0.23823]
[1778355516664,45.89,80801.04,6.2,-0.0014,0.0,0.23825]
[1778355518235,45.89,80800.89,6.2,-0.0014,0.0,0.2383]
[1778355518894,45.89,80800.89,6.2,-0.0014,0.0,0.2383]
[1778355519607,45.89,80800.89,6.2,-0.0014,0.0,0.2383]
[1778355523857,45.89,80800.93,6.2,-0.0014,0.0,0.23828]
[1778355525413,45.89,80800.85,6.2,-0.0014,0.0,0.23831]
[1778355526140,45.89,80800.85,6.2,-0.0014,0.0,0.23831]
[1778355526978,45.89,80800.85,6.2,-0.0014,0.0,0.23831]
[1778355530365,45.89,80801.29,6.2,-0.0014,0.0,0.23818]
[1778355531192,45.89,80801.29,6.2,-0.0014,0.0,0.23818]
[1778355531977,45.89,80801.29,6.2,-0.0014,0.0,0.23818]
[1778355532784,45.89,80801.29,6.2,-0.0014,0.0,0.23818]
[1778355537106,45.89,80801.05,6.2,-0.0014,0.0,0.23825]
[1778355537900,45.89,80801.05,6.2,-0.0014,0.0,0.23825]
[1778355538594,45.89,80800.99,6.2,-0.0014,0.0,0.23827]
[1778355540320,45.89,80800.99,6.2,-0.0014,0.0,0.23827]
[1778355540967,45.89,80800.99,6.2,-0.0014,0.0,0.23827]
[1778355541825,45.89,80800.99,6.2,-0.0014,0.0,0.23827]
[1778355543144,45.89,80800.99,6.2,-0.0014,0.0,0.23827]
[1778355543803,45.89,80800.99,6.2,-0.0014,0.0,0.23827]
[1778355548033,45.89,80800.98,6.2,-0.0014,0.0,0.23827]
[1778355548845,45.89,80801.27,6.2,-0.0014,0.0,0.23818]
[1778355550260,45.89,80801.27,6.2,-0.0014,0.0,0.23818]
[1778355552357,45.89,80801.27,6.2,-0.0014,0.0,0.23818]
[1778355558201,45.89,80801.13,6.2,-0.0014,0.0,0.23823]
[1778355560848,45.89,80801.26,6.2,-0.0014,0.0,0.23819]
[1778355561704,45.89,80801.17,6.2,-0.0014,0.0,0.23821]
[1778355566914,45.89,80801.06,6.2,-0.0014,0.0,0.23825]
[1778355567668,45.89,80801.73,6.2,-0.0014,0.0,0.23805]
[1778355574317,45.89,80801.84,6.2,-0.00139,0.0,0.23748]
[1778355577873,45.89,80801.84,6.2,-0.00139,0.0,0.23748]
[1778355578558,45.89,80801.84,6.2,-0.00139,0.0,0.23748]
[1778355582831,45.89,80801.26,6.2,-0.00139,0.0,0.23765]
[1778355584392,45.89,80801.38,6.2,-0.00139,0.0,0.23761]
[1778355590934,45.89,80801.75,6.2,-0.00139,0.0,0.23751]
[1778355591640,45.89,80801.75,6.2,-0.00139,0.0,0.23751]
[1778355597263,45.89,80802.06,6.2,-0.00139,0.0,0.23741]
[1778355598040,45.89,80802.06,6.2,-0.00139,0.0,0.23741]
[1778355600751,45.89,80803.32,6.2,-0.00139,0.0,0.23704]
[1778355600786,45.89,80803.32,6.2,-0.00139,0.0,0.23704]
[1778355603837,45.89,80815.43,6.2,-0.00137,0.0,0.23351]
[1778355605502,45.89,80815.38,6.2,-0.00137,0.0,0.23352]
[1778355610573,45.89,80816.99,6.2,-0.00137,0.0,0.23306]
[1778355617374,45.89,80817.51,6.2,-0.00136,0.0,0.2329]
[1778355617592,45.89,80817.51,6.2,-0.00136,0.0,0.2329]
[1778355618423,45.89,80817.97,6.2,-0.00136,0.0,0.23277]
[1778355619126,45.89,80817.97,6.2,-0.00136,0.0,0.23277]
[1778355624676,45.89,80818.23,6.2,-0.00136,0.0,0.2327]
[1778355624781,45.89,80818.23,6.2,-0.00136,0.0,0.2327]
[1778355628913,45.89,80823.38,6.2,-0.00135,0.0,0.23121]
[1778355630470,45.89,80825.4,6.2,-0.00135,0.0,0.23063]
[1778355632670,45.89,80826.09,6.2,-0.00135,0.0,0.22991]
[1778355633611,45.89,80826.15,6.2,-0.00135,0.0,0.22989]
[1778355635717,45.89,80831.12,6.2,-0.00134,0.0,0.22848]
[1778355636471,45.89,80833.59,6.2,-0.00133,0.0,0.22777]
[1778355642797,45.89,80833.29,6.2,-0.00133,0.0,0.22786]
[1778355643382,45.89,80833.29,6.2,-0.00133,0.0,0.22786]
[1778355644146,45.89,80833.29,6.2,-0.00133,0.0,0.22786]
[1778355645063,45.89,80833.41,6.2,-0.00133,0.0,0.22782]
[1778355645716,45.89,80833.41,6.2,-0.00133,0.0,0.22782]
[1778355648697,45.89,80833.4,6.2,-0.00133,0.0,0.22783]
[1778355649567,45.89,80833.08,6.2,-0.00133,0.0,0.22792]
[1778355659170,45.89,80834.63,6.2,-0.00133,0.0,0.22748]
[1778355660125,45.89,80834.63,6.2,-0.00133,0.0,0.22748]
[1778355660884,45.89,80836.56,6.2,-0.00133,0.0,0.22693]
[1778355661611,45.89,80836.56,6.2,-0.00133,0.0,0.22693]
[1778355662343,45.89,80836.55,6.2,-0.00133,0.0,0.22694]
[1778355663284,45.89,80836.8,6.2,-0.00133,0.0,0.22686]
[1778355665309,45.89,80836.26,6.2,-0.00133,0.0,0.22702]
[1778355665783,45.89,80836.26,6.2,-0.00133,0.0,0.22702]
[1778355672000,45.89,80836.39,6.2,-0.00133,0.0,0.22698]
[1778355673335,45.89,80836.29,6.2,-0.00133,0.0,0.22701]
[1778355674065,45.89,80836.29,6.2,-0.00133,0.0,0.22701]
[1778355677940,45.89,80835.86,6.2,-0.00133,0.0,0.22713]
[1778355678902,45.89,80835.86,6.2,-0.00133,0.0,0.22713]
[1778355682028,45.89,80835.98,6.2,-0.00133,0.0,0.2271]
[1778355682702,45.89,80836.2,6.2,-0.00133,0.0,0.22703]
[1778355685612,45.89,80836.13,6.2,-0.00133,0.0,0.22705]
[1778355687112,45.89,80836.05,6.2,-0.00133,0.0,0.22708]
[1778355688536,45.89,80835.97,6.2,-0.00133,0.0,0.2271]
[1778355689391,45.89,80836.04,6.2,-0.00133,0.0,0.22708]
[1778355693290,45.89,80836.01,6.2,-0.00133,0.0,0.22709]
[1778355693706,45.89,80836.01,6.2,-0.00133,0.0,0.22709]
[1778355696109,45.89,80835.9,6.2,-0.00132,0.0,0.2266]
[1778355696968,45.89,80835.9,6.2,-0.00132,0.0,0.2266]
[1778355700369,45.89,80835.86,6.2,-0.00132,0.0,0.22661]
[1778355702318,45.89,80835.77,6.2,-0.00132,0.0,0.22664]
[1778355709260,45.89,80836.84,6.2,-0.00132,0.0,0.22634]
[1778355712119,45.89,80833.07,6.2,-0.00133,0.0,0.2274]
[1778355712526,45.89,80831.42,6.2,-0.00133,0.0,0.22787]
[1778355719330,45.89,80824.01,6.2,-0.00135,0.0,0.22998]
[1778355724540,45.89,80825.02,6.2,-0.00134,0.0,0.22969]
[1778355725321,45.89,80825.02,6.2,-0.00134,0.0,0.22969]
[1778355729587,45.89,80825.3,6.2,-0.00134,0.0,0.22961]
[1778355730206,45.89,80825.3,6.2,-0.00134,0.0,0.22961]
[1778355734334,45.89,80825.19,6.2,-0.00134,0.0,0.22964]
[1778355735598,45.89,80825.29,6.2,-0.00134,0.0,0.22962]
[1778355737664,45.89,80824.91,6.2,-0.00134,0.0,0.22972]
[1778355738690,45.89,80825.23,6.2,-0.00134,0.0,0.22963]
[1778355744029,45.89,80824.91,6.2,-0.00134,0.0,0.22972]
[1778355744684,45.89,80824.82,6.2,-0.00134,0.0,0.22975]
[1778355745426,45.89,80824.09,6.2,-0.00135,0.0,0.22996]
[1778355746183,45.89,80824.09,6.2,-0.00135,0.0,0.22996]
[1778355750832,45.89,80823.82,6.2,-0.00135,0.0,0.23004]
[1778355751623,45.89,80823.82,6.2,-0.00135,0.0,0.23004]
[1778355754964,45.89,80823.57,6.2,-0.00134,0.0,0.22958]
[1778355756457,45.89,80823.89,6.2,-0.00134,0.0,0.22949]
[1778355760325,45.89,80824.14,6.2,-0.00134,0.0,0.22942]
[1778355762382,45.89,80824.14,6.2,-0.00134,0.0,0.22942]
[1778355766393,45.89,80824.14,6.2,-0.00134,0.0,0.22942]
[1778355767300,45.89,80824.14,6.2,-0.00134,0.0,0.22942]
[1778355768107,45.89,80824.18,6.2,-0.00134,0.0,0.22941]
[1778355768655,45.89,80824.0,6.2,-0.00134,0.0,0.22946]
[1778355774718,45.89,80822.25,6.2,-0.00135,0.0,0.22996]
[1778355777337,45.89,80821.33,6.2,-0.00135,0.0,0.23023]
[1778355778029,45.89,80821.33,6.2,-0.00135,0.0,0.23023]
[1778355778863,45.89,80821.45,6.2,-0.00135,0.0,0.23019]
[1778355779671,45.89,80821.35,6.2,-0.00135,0.0,0.23022]
[1778355784789,45.89,80821.63,6.2,-0.00135,0.0,0.23014]
[1778355789066,45.89,80821.77,6.2,-0.00135,0.0,0.2301]
[1778355789829,45.89,80821.8,6.2,-0.00135,0.0,0.23009]
[1778355790406,45.89,80821.8,6.2,-0.00135,0.0,0.23009]
[1778355792521,45.89,80821.77,6.2,-0.00135,0.0,0.2301]
[1778355797880,45.89,80821.9,6.2,-0.00135,0.0,0.23006]
[1778355800215,45.89,80821.81,6.2,-0.00135,0.0,0.23009]
[1778355800882,45.89,80821.81,6.2,-0.00135,0.0,0.23009]
[1778355802926,45.89,80821.63,6.2,-0.00135,0.0,0.23014]
[1778355803664,45.89,80821.63,6.2,-0.00135,0.0,0.23014]
[1778355805516,45.89,80821.16,6.2,-0.00135,0.0,0.23027]
[1778355806392,45.89,80820.48,6.2,-0.00135,0.0,0.23047]
[1778355811978,45.89,80820.57,6.2,-0.00135,0.0,0.22992]
[1778355814527,45.89,80820.29,6.2,-0.00135,0.0,0.23]
[1778355815912,45.89,80820.51,6.2,-0.00135,0.0,0.22994]
[1778355816687,45.89,80819.67,6.2,-0.00135,0.0,0.23018]
[1778355817489,45.89,80820.38,6.2,-0.00135,0.0,0.22997]
[1778355819856,45.89,80820.39,6.2,-0.00135,0.0,0.22997]
[1778355822562,45.89,80820.39,6.2,-0.00135,0.0,0.22997]
[1778355827103,45.89,80820.43,6.2,-0.00135,0.0,0.22996]
[1778355828671,45.89,80820.64,6.2,-0.00135,0.0,0.2299]
[1778355833718,45.89,80820.97,6.2,-0.00135,0.0,0.2298]
[1778355834512,45.89,80820.97,6.2,-0.00135,0.0,0.2298]
[1778355840174,45.89,80820.97,6.2,-0.00135,0.0,0.2298]
[1778355843540,45.89,80821.1,6.2,-0.00135,0.0,0.22977]
[1778355844372,45.89,80821.1,6.2,-0.00135,0.0,0.22977]
[1778355847474,45.89,80820.17,6.2,-0.00135,0.0,0.23003]
[1778355848444,45.89,80820.19,6.2,-0.00135,0.0,0.23003]
[1778355854272,45.89,80829.96,6.2,-0.00133,0.0,0.22725]
[1778355855369,45.89,80829.96,6.2,-0.00133,0.0,0.22725]
[1778355856008,45.89,80829.96,6.2,-0.00133,0.0,0.22725]
[1778355861321,45.89,80835.55,6.2,-0.00132,0.0,0.22567]
[1778355866356,45.89,80838.87,6.2,-0.00131,0.0,0.22473]
[1778355869578,45.89,80839.47,6.2,-0.00131,0.0,0.22457]
[1778355870549,45.89,80839.51,6.2,-0.00131,0.0,0.22455]
[1778355872096,45.89,80839.52,6.2,-0.00131,0.0,0.22404]
[1778355873522,45.89,80839.48,6.2,-0.00131,0.0,0.22405]
[1778355875098,45.89,80839.98,6.2,-0.00131,0.0,0.22391]
[1778355875802,45.89,80840.37,6.2,-0.00131,0.0,0.2238]
[1778355876533,45.89,80840.37,6.2,-0.00131,0.0,0.2238]
[1778355877403,45.89,80840.37,6.2,-0.00131,0.0,0.2238]
[1778355879965,45.89,80840.44,6.2,-0.00131,0.0,0.22378]
[1778355882299,45.89,80840.72,6.2,-0.00131,0.0,0.2237]
[1778355887506,45.89,80841.04,6.2,-0.00131,0.0,0.22361]
[1778355892541,45.89,80840.75,6.2,-0.00131,0.0,0.22369]
[1778355895619,45.89,80840.75,6.2,-0.00131,0.0,0.22369]
[1778355896448,45.89,80840.75,6.2,-0.00131,0.0,0.22369]
[1778355901604,45.89,80836.68,6.2,-0.00131,0.0,0.22483]
[1778355906104,45.89,80835.21,6.2,-0.00132,0.0,0.22525]
[1778355907679,45.89,80834.96,6.2,-0.00132,0.0,0.22532]
[1778355913689,45.89,80834.64,6.2,-0.00132,0.0,0.22541]
[1778355915603,45.89,80834.6,6.2,-0.00132,0.0,0.22542]
[1778355916514,45.89,80834.63,6.2,-0.00132,0.0,0.22541]
[1778355918095,45.89,80834.59,6.2,-0.00132,0.0,0.22542]
[1778355918764,45.89,80834.64,6.2,-0.00132,0.0,0.22541]
[1778355922547,45.89,80834.61,6.2,-0.00132,0.0,0.22542]
[1778355923494,45.89,80834.61,6.2,-0.00132,0.0,0.22542]
[1778355927356,45.89,80834.61,6.2,-0.00132,0.0,0.22542]
[1778355928321,45.89,80834.61,6.2,-0.00132,0.0,0.22542]
[1778355930508,45.89,80835.0,6.2,-0.00132,0.0,0.22531]
[1778355931509,45.89,80835.21,6.2,-0.00132,0.0,0.22525]
[1778355935392,45.89,80835.07,6.2,-0.00131,0.0,0.22477]
[1778355936189,45.89,80835.07,6.2,-0.00131,0.0,0.22477]
[1778355943220,45.89,80835.14,6.2,-0.00131,0.0,0.22475]
[1778355944027,45.89,80835.14,6.2,-0.00131,0.0,0.22475]
[1778355946386,45.89,80835.13,6.2,-0.00131,0.0,0.22475]
[1778355947270,45.89,80835.13,6.2,-0.00131,0.0,0.22475]
[1778355950126,45.89,80835.1,6.2,-0.00131,0.0,0.22476]
[1778355951534,45.89,80835.1,6.2,-0.00131,0.0,0.22476]
[1778355956991,45.89,80835.31,6.2,-0.00131,0.0,0.2247]
[1778355959424,45.89,80835.31,6.2,-0.00131,0.0,0.2247]
[1778355960235,45.89,80835.36,6.2,-0.00131,0.0,0.22469]
[1778355964533,45.89,80835.32,6.2,-0.00131,0.0,0.2247]
[1778355965450,45.89,80835.32,6.2,-0.00131,0.0,0.2247]
[1778355967190,45.89,80835.32,6.2,-0.00131,0.0,0.2247]
[1778355968764,45.89,80835.2,6.2,-0.00131,0.0,0.22473]
[1778355975120,45.89,80834.12,6.2,-0.00132,0.0,0.22504]
[1778355983176,45.89,80834.29,6.2,-0.00132,0.0,0.22499]
[1778355990225,45.89,80834.27,6.2,-0.00132,0.0,0.225]
[1778355995362,45.89,80834.18,6.2,-0.00131,0.0,0.22451]
[1778355996056,45.89,80834.18,6.2,-0.00131,0.0,0.22451]
[1778356007344,45.89,80832.93,6.2,-0.00131,0.0,0.22486]
[1778356010975,45.89,80832.96,6.2,-0.00131,0.0,0.22485]
[1778356011160,45.89,80832.96,6.2,-0.00131,0.0,0.22485]
[1778356012598,45.89,80827.52,6.2,-0.00132,0.0,0.22638]
[1778356012730,45.89,80827.52,6.2,-0.00132,0.0,0.22638]
[1778356015720,45.89,80816.09,6.2,-0.00135,0.0,0.22963]
[1778356016653,45.89,80815.46,6.2,-0.00135,0.0,0.22981]
[1778356017490,45.89,80815.46,6.2,-0.00135,0.0,0.22981]
[1778356018363,45.89,80816.42,6.2,-0.00135,0.0,0.22954]
[1778356024168,45.89,80818.33,6.2,-0.00134,0.0,0.22899]
[1778356024691,45.89,80818.33,6.2,-0.00134,0.0,0.22899]
[1778356027335,45.89,80827.43,6.2,-0.00132,0.0,0.22641]
[1778356028170,45.89,80827.17,6.2,-0.00133,0.0,0.22648]
[1778356033529,45.89,80829.99,6.2,-0.00132,0.0,0.22568]
[1778356038564,45.89,80830.72,6.2,-0.00132,0.0,0.22548]
[1778356040938,45.89,80830.72,6.2,-0.00132,0.0,0.22548]
[1778356041783,45.89,80830.89,6.2,-0.00132,0.0,0.22543]
[1778356042842,45.89,80831.9,6.2,-0.00132,0.0,0.22515]
[1778356042951,45.89,80831.9,6.2,-0.00132,0.0,0.22515]
[1778356044516,45.89,80831.9,6.2,-0.00132,0.0,0.22515]
[1778356046936,45.89,80843.34,6.2,-0.0013,0.0,0.22195]
[1778356047845,45.89,80843.34,6.2,-0.0013,0.0,0.22195]
[1778356048675,45.89,80843.34,6.2,-0.0013,0.0,0.22195]
[1778356049483,45.89,80843.34,6.2,-0.0013,0.0,0.22195]
[1778356050395,45.89,80843.34,6.2,-0.0013,0.0,0.22195]
[1778356051146,45.89,80843.38,6.2,-0.0013,0.0,0.22194]
[1778356051869,45.89,80843.38,6.2,-0.00129,0.0,0.22143]
[1778356057508,45.89,80844.14,6.2,-0.00129,0.0,0.22122]
[1778356058331,45.89,80844.14,6.2,-0.00129,0.0,0.22122]
[1778356064603,45.89,80843.33,6.2,-0.00129,0.0,0.22144]
[1778356065443,45.89,80843.33,6.2,-0.00129,0.0,0.22144]
[1778356068329,45.89,80843.57,6.2,-0.00129,0.0,0.22138]
[1778356069023,45.89,80843.2,6.2,-0.00129,0.0,0.22148]
[1778356072190,45.89,80842.16,6.2,-0.0013,0.0,0.22177]
[1778356072978,45.89,80840.54,6.2,-0.0013,0.0,0.22222]
[1778356073841,45.89,80838.97,6.2,-0.0013,0.0,0.22265]
[1778356073896,45.89,80838.97,6.2,-0.0013,0.0,0.22265]
[1778356077090,45.89,80834.9,6.2,-0.00131,0.0,0.22379]
[1778356079553,45.89,80835.88,6.2,-0.00131,0.0,0.22352]
[1778356084164,45.89,80835.76,6.2,-0.00131,0.0,0.22355]
[1778356084827,45.89,80835.7,6.2,-0.00131,0.0,0.22357]
[1778356087141,45.89,80835.46,6.2,-0.00131,0.0,0.22363]
[1778356087687,45.89,80835.7,6.2,-0.00131,0.0,0.22357]
[1778356092226,45.89,80835.26,6.2,-0.00131,0.0,0.22369]
[1778356092903,45.89,80835.46,6.2,-0.00131,0.0,0.22363]
[1778356097877,45.89,80838.77,6.2,-0.0013,0.0,0.22271]
[1778356098570,45.89,80838.77,6.2,-0.0013,0.0,0.22271]
[1778356101771,45.89,80838.96,6.2,-0.0013,0.0,0.22266]
[1778356102532,45.89,80838.96,6.2,-0.0013,0.0,0.22266]
[1778356104124,45.89,80838.11,6.2,-0.0013,0.0,0.22289]
[1778356104935,45.89,80838.15,6.2,-0.0013,0.0,0.22288]
[1778356109544,45.89,80838.15,6.2,-0.0013,0.0,0.22288]
[1778356110566,45.89,80838.15,6.2,-0.0013,0.0,0.22288]
[1778356112381,45.89,80837.81,6.2,-0.0013,0.0,0.22247]
[1778356113170,45.89,80837.98,6.2,-0.0013,0.0,0.22242]
[1778356119124,45.89,80838.0,6.2,-0.0013,0.0,0.22241]
[1778356124627,45.89,80838.05,6.2,-0.0013,0.0,0.2224]
[1778356125399,45.89,80838.05,6.2,-0.0013,0.0,0.2224]
[1778356125926,45.89,80838.05,6.2,-0.0013,0.0,0.2224]
[1778356126647,45.89,80838.05,6.2,-0.0013,0.0,0.2224]
[1778356133693,45.89,80847.39,6.2,-0.00128,0.0,0.21981]
[1778356135407,45.89,80848.54,6.2,-0.00128,0.0,0.2195]
[1778356137064,45.89,80848.5,6.2,-0.00128,0.0,0.21951]
[1778356137645,45.89,80848.5,6.2,-0.00128,0.0,0.21951]
[1778356144598,45.89,80851.27,6.2,-0.00128,0.0,0.21875]
[1778356145487,45.89,80851.33,6.2,-0.00128,0.0,0.21873]
[1778356151357,45.89,80850.43,6.2,-0.00128,0.0,0.21898]
[1778356154386,45.89,80850.4,6.2,-0.00128,0.0,0.21899]
[1778356155109,45.89,80850.4,6.2,-0.00128,0.0,0.21899]
[1778356156660,45.89,80850.4,6.2,-0.00128,0.0,0.21899]
[1778356158292,45.89,80850.35,6.2,-0.00128,0.0,0.219]
[1778356159876,45.89,80850.35,6.2,-0.00128,0.0,0.219]
[1778356160569,45.89,80850.35,6.2,-0.00128,0.0,0.219]
[1778356170013,45.89,80850.37,6.2,-0.00128,0.0,0.219]
[1778356171119,45.89,80850.37,6.2,-0.00128,0.0,0.219]
[1778356172536,45.89,80850.88,6.2,-0.00127,0.0,0.21835]
[1778356173371,45.89,80850.82,6.2,-0.00127,0.0,0.21837]
[1778356177687,45.89,80851.31,6.2,-0.00127,0.0,0.21823]
[1778356178539,45.89,80850.56,6.2,-0.00127,0.0,0.21844]
[1778356180077,45.89,80851.39,6.2,-0.00127,0.0,0.21821]
[1778356182025,45.89,80851.13,6.2,-0.00127,0.0,0.21828]
[1778356186868,45.89,80850.02,6.2,-0.00128,0.0,0.21859]
[1778356187606,45.89,80850.02,6.2,-0.00128,0.0,0.21859]
[1778356189331,45.89,80850.29,6.2,-0.00127,0.0,0.21851]
[1778356190177,45.89,80850.29,6.2,-0.00127,0.0,0.21851]
[1778356196132,45.89,80850.6,6.2,-0.00127,0.0,0.21843]
[1778356196899,45.89,80850.6,6.2,-0.00127,0.0,0.21843]
[1778356201295,45.89,80851.08,6.2,-0.00127,0.0,0.2183]
[1778356201813,45.89,80852.87,6.2,-0.00127,0.0,0.21781]
[1778356202639,45.89,80852.87,6.2,-0.00127,0.0,0.21781]
[1778356202820,45.89,80856.33,6.2,-0.00126,0.0,0.21686]
[1778356205432,45.89,80861.24,6.2,-0.00126,0.0,0.21553]
[1778356206382,45.89,80862.05,6.2,-0.00125,0.0,0.21531]
[1778356207231,45.89,80862.14,6.2,-0.00125,0.0,0.21529]
[1778356207794,45.89,80862.2,6.2,-0.00125,0.0,0.21527]
[1778356210044,45.89,80862.2,6.2,-0.00125,0.0,0.21527]
[1778356211476,45.89,80862.2,6.2,-0.00125,0.0,0.21527]
[1778356212935,45.89,80862.2,6.2,-0.00125,0.0,0.21527]
[1778356213671,45.89,80862.2,6.2,-0.00125,0.0,0.21527]
[1778356220524,45.89,80865.06,6.2,-0.00125,0.0,0.2145]
[1778356221161,45.89,80865.06,6.2,-0.00125,0.0,0.2145]
[1778356223422,45.89,80865.06,6.2,-0.00125,0.0,0.2145]
[1778356224220,45.89,80865.06,6.2,-0.00125,0.0,0.2145]
[1778356228124,45.89,80865.19,6.2,-0.00125,0.0,0.21447]
[1778356229685,45.89,80865.19,6.2,-0.00125,0.0,0.21447]
[1778356231649,45.89,80865.69,6.2,-0.00125,0.0,0.21433]
[1778356232510,45.89,80866.29,6.2,-0.00124,0.0,0.21367]
[1778356237964,45.89,80873.26,6.2,-0.00123,0.0,0.21181]
[1778356239418,45.89,80873.26,6.2,-0.00123,0.0,0.21181]
[1778356239978,45.89,80873.23,6.2,-0.00123,0.0,0.21182]
[1778356243305,45.89,80876.26,6.2,-0.00123,0.0,0.21101]
[1778356245696,45.89,80877.38,6.2,-0.00123,0.0,0.21072]
[1778356253076,45.89,80881.64,6.2,-0.00122,0.0,0.20959]
[1778356256306,45.89,80882.18,6.2,-0.00122,0.0,0.20945]
[1778356256966,45.89,80882.56,6.2,-0.00122,0.0,0.20935]
[1778356258420,45.89,80882.72,6.2,-0.00122,0.0,0.2093]
[1778356259410,45.89,80882.73,6.2,-0.00122,0.0,0.2093]
[1778356260426,45.89,80883.28,6.2,-0.00122,0.0,0.20916]
[1778356261983,45.89,80883.16,6.2,-0.00122,0.0,0.20919]
[1778356262643,45.89,80883.16,6.2,-0.00122,0.0,0.20919]
[1778356263401,45.89,80883.35,6.2,-0.00122,0.0,0.20914]
[1778356265488,45.89,80883.29,6.2,-0.00122,0.0,0.20915]
[1778356267116,45.89,80883.24,6.2,-0.00122,0.0,0.20917]
[1778356269415,45.89,80882.87,6.2,-0.00122,0.0,0.20926]
[1778356270048,45.89,80881.64,6.2,-0.00122,0.0,0.20959]
[1778356274957,45.89,80879.99,6.2,-0.00122,0.0,0.21002]
[1778356276548,45.89,80879.69,6.2,-0.00122,0.0,0.2101]
[1778356277094,45.89,80879.77,6.2,-0.00122,0.0,0.21008]
[1778356277414,45.89,80879.77,6.2,-0.00122,0.0,0.21008]
[1778356282885,45.89,80876.75,6.2,-0.00123,0.0,0.21088]
[1778356283635,45.89,80876.75,6.2,-0.00123,0.0,0.21088]
[1778356290754,45.89,80877.01,6.2,-0.00123,0.0,0.21081]
[1778356291666,45.89,80876.67,6.2,-0.00123,0.0,0.2109]
[1778356293551,45.89,80873.65,6.2,-0.00123,0.0,0.21121]
[1778356294270,45.89,80870.39,6.2,-0.00123,0.0,0.21208]
[1778356299398,45.89,80871.46,6.2,-0.00123,0.0,0.2118]
[1778356304433,45.89,80877.08,6.2,-0.00122,0.0,0.2103]
[1778356305908,45.89,80876.93,6.2,-0.00122,0.0,0.21034]
[1778356306649,45.89,80876.93,6.2,-0.00122,0.0,0.21034]
[1778356308344,45.89,80876.93,6.2,-0.00122,0.0,0.21034]
[1778356309103,45.89,80877.31,6.2,-0.00122,0.0,0.21024]
[1778356311325,45.89,80877.97,6.2,-0.00122,0.0,0.21007]
[1778356312218,45.89,80878.12,6.2,-0.00122,0.0,0.21003]
[1778356314519,45.89,80878.18,6.2,-0.00122,0.0,0.21001]
[1778356315333,45.89,80877.7,6.2,-0.00122,0.0,0.21014]
[1778356316088,45.89,80876.4,6.2,-0.00122,0.0,0.21048]
[1778356316787,45.89,80876.4,6.2,-0.00122,0.0,0.21048]
[1778356319293,45.89,80878.56,6.2,-0.00122,0.0,0.20991]
[1778356320866,45.89,80878.56,6.2,-0.00122,0.0,0.20991]
[1778356323206,45.89,80878.56,6.2,-0.00122,0.0,0.20991]
[1778356324037,45.89,80878.56,6.2,-0.00122,0.0,0.20991]
[1778356324693,45.89,80878.56,6.2,-0.00122,0.0,0.20991]
[1778356325446,45.89,80878.52,6.2,-0.00122,0.0,0.20992]
[1778356326149,45.89,80878.44,6.2,-0.00122,0.0,0.20994]
[1778356327137,45.89,80878.18,6.2,-0.00122,0.0,0.21001]
[1778356327674,45.89,80878.18,6.2,-0.00122,0.0,0.21001]
[1778356328583,45.89,80877.75,6.2,-0.00122,0.0,0.21013]
[1778356332238,45.89,80877.89,6.2,-0.00122,0.0,0.21009]
[1778356333644,45.89,80877.28,6.2,-0.00122,0.0,0.21025]
[1778356336161,45.89,80878.21,6.2,-0.00122,0.0,0.21001]
[1778356336995,45.89,80878.21,6.2,-0.00122,0.0,0.21001]
[1778356342702,45.89,80878.16,6.2,-0.00122,0.0,0.21002]
[1778356347477,45.89,80878.16,6.2,-0.00122,0.0,0.21002]
[1778356348407,45.89,80878.16,6.2,-0.00122,0.0,0.21002]
[1778356350295,45.89,80878.33,6.2,-0.00122,0.0,0.20997]
[1778356352607,45.89,80878.15,6.2,-0.00122,0.0,0.21002]
[1778356355600,45.89,80878.22,6.2,-0.00122,0.0,0.20951]
[1778356356502,45.89,80878.22,6.2,-0.00122,0.0,0.20951]
[1778356362842,45.89,80878.33,6.2,-0.00122,0.0,0.20949]
[1778356363213,45.89,80878.33,6.2,-0.00122,0.0,0.20949]
[1778356364091,45.89,80878.33,6.2,-0.00122,0.0,0.20949]
[1778356365507,45.89,80880.96,6.2,-0.00121,0.0,0.20879]
[1778356366373,45.89,80881.64,6.2,-0.00121,0.0,0.20861]
[1778356367069,45.89,80882.26,6.2,-0.00121,0.0,0.20845]
[1778356367745,45.89,80882.26,6.2,-0.00121,0.0,0.20845]
[1778356371179,45.89,80882.44,6.2,-0.00121,0.0,0.2084]
[1778356371227,45.89,80882.44,6.2,-0.00121,0.0,0.2084]
[1778356375426,45.89,80885.45,6.2,-0.00121,0.0,0.20761]
[1778356376138,45.89,80885.47,6.2,-0.00121,0.0,0.20761]
[1778356377056,45.89,80885.47,6.2,-0.00121,0.0,0.20761]
[1778356377740,45.89,80885.47,6.2,-0.00121,0.0,0.20761]
[1778356378666,45.89,80885.47,6.2,-0.00121,0.0,0.20761]
[1778356379441,45.89,80885.48,6.2,-0.00121,0.0,0.20761]
[1778356384996,45.89,80886.94,6.2,-0.0012,0.0,0.20722]
[1778356386575,45.89,80886.94,6.2,-0.0012,0.0,0.20722]
[1778356387420,45.89,80886.98,6.2,-0.0012,0.0,0.20721]
[1778356388234,45.89,80887.1,6.2,-0.0012,0.0,0.20718]
[1778356388314,45.89,80887.1,6.2,-0.0012,0.0,0.20718]
[1778356392364,45.89,80891.42,6.2,-0.0012,0.0,0.20606]
[1778356394096,45.89,80891.6,6.2,-0.0012,0.0,0.20601]
[1778356396633,45.89,80890.32,6.2,-0.0012,0.0,0.20634]
[1778356397636,45.89,80890.32,6.2,-0.0012,0.0,0.20634]
[1778356402350,45.89,80890.32,6.2,-0.0012,0.0,0.20634]
[1778356402978,45.89,80890.27,6.2,-0.0012,0.0,0.20636]
[1778356406679,45.89,80890.32,6.2,-0.0012,0.0,0.20634]
[1778356407401,45.89,80890.32,6.2,-0.0012,0.0,0.20634]
[1778356408043,45.89,80890.39,6.2,-0.0012,0.0,0.20632]
[1778356408794,45.89,80890.39,6.2,-0.0012,0.0,0.20632]
[1778356409566,45.89,80889.41,6.2,-0.0012,0.0,0.20658]
[1778356410519,45.89,80890.88,6.2,-0.0012,0.0,0.2062]
[1778356412134,45.89,80890.87,6.2,-0.00119,0.0,0.20572]
[1778356412741,45.89,80890.87,6.2,-0.00119,0.0,0.20572]
[1778356414459,45.89,80891.9,6.2,-0.00119,0.0,0.20545]
[1778356415139,45.89,80892.64,6.2,-0.00119,0.0,0.20526]
[1778356419017,45.89,80892.09,6.2,-0.00119,0.0,0.2054]
[1778356419646,45.89,80892.09,6.2,-0.00119,0.0,0.2054]
[1778356424042,45.89,80891.81,6.2,-0.00119,0.0,0.20547]
[1778356424708,45.89,80891.81,6.2,-0.00119,0.0,0.20547]
[1778356428487,45.89,80891.82,6.2,-0.00119,0.0,0.20547]
[1778356429402,45.89,80891.83,6.2,-0.00119,0.0,0.20547]
[1778356434115,45.89,80893.85,6.2,-0.00119,0.0,0.20495]
[1778356434405,45.89,80893.85,6.2,-0.00119,0.0,0.20495]
[1778356437500,45.89,80898.33,6.2,-0.00118,0.0,0.20379]
[1778356438387,45.89,80898.2,6.2,-0.00118,0.0,0.20382]
[1778356443402,45.89,80899.65,6.2,-0.00118,0.0,0.20345]
[1778356448438,45.89,80901.65,6.2,-0.00118,0.0,0.20294]
[1778356453473,45.89,80912.41,6.2,-0.00116,0.0,0.20019]
[1778356454098,45.89,80912.41,6.2,-0.00116,0.0,0.20019]
[1778356454677,45.89,80912.41,6.2,-0.00116,0.0,0.20019]
[1778356455519,45.89,80912.41,6.2,-0.00116,0.0,0.20019]
[1778356457019,45.89,80912.61,6.2,-0.00116,0.0,0.20014]
[1778356457073,45.89,80912.61,6.2,-0.00116,0.0,0.20014]
[1778356457503,45.89,80912.61,6.2,-0.00116,0.0,0.20014]
[1778356458271,45.89,80916.23,6.2,-0.00115,0.0,0.19923]
[1778356459795,45.89,80916.14,6.2,-0.00115,0.0,0.19925]
[1778356461669,45.89,80919.0,6.2,-0.00115,0.0,0.19853]
[1778356462130,45.89,80919.83,6.2,-0.00115,0.0,0.19832]
[1778356466564,45.89,80945.8,6.2,-0.00111,0.0,0.19189]
[1778356470350,45.89,80947.33,6.2,-0.0011,0.0,0.19152]
[1778356470730,45.89,80947.33,6.2,-0.0011,0.0,0.19152]
[1778356476634,45.89,80919.68,6.2,-0.00114,0.0,0.19789]
[1778356481669,45.89,80911.7,6.2,-0.00116,0.0,0.1999]
[1778356483048,45.89,80911.7,6.2,-0.00116,0.0,0.1999]
[1778356484496,45.89,80911.1,6.2,-0.00116,0.0,0.20005]
[1778356489725,45.89,80915.19,6.2,-0.00115,0.0,0.19902]
[1778356494761,45.89,80914.83,6.2,-0.00115,0.0,0.19911]
[1778356499363,45.89,80923.93,6.2,-0.00114,0.0,0.19683]
[1778356499937,45.89,80923.93,6.2,-0.00114,0.0,0.19683]
[1778356500438,45.89,80924.01,6.2,-0.00114,0.0,0.19681]
[1778356500761,45.89,80924.01,6.2,-0.00114,0.0,0.19681]
[1778356503068,45.89,80932.91,6.2,-0.00112,0.0,0.1946]
[1778356503832,45.89,80935.13,6.2,-0.00112,0.0,0.19405]
[1778356508930,45.89,80937.92,6.2,-0.00112,0.0,0.19336]
[1778356509341,45.89,80938.1,6.2,-0.00112,0.0,0.19332]
[1778356510189,45.89,80938.82,6.2,-0.00111,0.0,0.19314]
[1778356511226,45.89,80939.98,6.2,-0.00111,0.0,0.19286]
[1778356514895,45.89,80949.82,6.2,-0.0011,0.0,0.19046]
[1778356515586,45.89,80951.44,6.2,-0.00109,0.0,0.19007]
[1778356521002,45.89,80939.2,6.2,-0.00111,0.0,0.19305]
[1778356526037,45.89,80948.85,6.2,-0.0011,0.0,0.1907]
[1778356529718,45.89,80949.07,6.2,-0.0011,0.0,0.19064]
[1778356530481,45.89,80949.1,6.2,-0.0011,0.0,0.19064]
[1778356531473,45.89,80949.17,6.2,-0.0011,0.0,0.19017]
[1778356532770,45.89,80947.99,6.2,-0.0011,0.0,0.19045]
[1778356533546,45.89,80944.8,6.2,-0.0011,0.0,0.19123]
[1778356533579,45.89,80944.8,6.2,-0.0011,0.0,0.19123]
[1778356538700,45.89,80935.36,6.2,-0.00112,0.0,0.19354]
[1778356539178,45.89,80934.02,6.2,-0.00112,0.0,0.19386]
[1778356545170,45.89,80935.51,6.2,-0.00112,0.0,0.1935]
[1778356550205,45.89,80935.78,6.2,-0.00112,0.0,0.19343]
[1778356552140,45.89,80935.71,6.2,-0.00112,0.0,0.19345]
[1778356552868,45.89,80935.71,6.2,-0.00112,0.0,0.19345]
[1778356560634,45.89,80934.31,6.2,-0.00112,0.0,0.19379]
[1778356562758,45.89,80935.02,6.2,-0.00112,0.0,0.19362]
[1778356563927,45.89,80934.98,6.2,-0.00112,0.0,0.19363]
[1778356564656,45.89,80934.81,6.2,-0.00112,0.0,0.19367]
[1778356567979,45.89,80934.94,6.2,-0.00112,0.0,0.19364]
[1778356568842,45.89,80934.94,6.2,-0.00112,0.0,0.19364]
[1778356569694,45.89,80934.82,6.2,-0.00112,0.0,0.19367]
[1778356570186,45.89,80934.92,6.2,-0.00112,0.0,0.19364]
[1778356575086,45.89,80934.79,6.2,-0.00112,0.0,0.19368]
[1778356575705,45.89,80934.78,6.2,-0.00112,0.0,0.19368]
[1778356578147,45.89,80934.7,6.2,-0.00112,0.0,0.1937]
[1778356578833,45.89,80934.7,6.2,-0.00112,0.0,0.1937]
[1778356581427,45.89,80935.36,6.2,-0.00112,0.0,0.19354]
[1778356582277,45.89,80935.36,6.2,-0.00112,0.0,0.19354]
[1778356586655,45.89,80935.38,6.2,-0.00112,0.0,0.19353]
[1778356587643,45.89,80935.38,6.2,-0.00112,0.0,0.19353]
[1778356588541,45.89,80935.38,6.2,-0.00112,0.0,0.19353]
[1778356589924,45.89,80935.38,6.2,-0.00112,0.0,0.19353]
[1778356590521,45.89,80935.3,6.2,-0.00112,0.0,0.19355]
[1778356591497,45.89,80935.3,6.2,-0.00112,0.0,0.19355]
[1778356594501,45.89,80935.24,6.2,-0.00111,0.0,0.19311]
[1778356595400,45.89,80935.2,6.2,-0.00111,0.0,0.19312]
[1778356598160,45.89,80934.89,6.2,-0.00112,0.0,0.19319]
[1778356599064,45.89,80934.85,6.2,-0.00112,0.0,0.1932]
[1778356605154,45.89,80934.19,6.2,-0.00112,0.0,0.19336]
[1778356606676,45.89,80933.85,6.2,-0.00112,0.0,0.19345]
[1778356609538,45.89,80933.79,6.2,-0.00112,0.0,0.19346]
[1778356610235,45.89,80931.54,6.2,-0.00112,0.0,0.19402]
[1778356613887,45.89,80923.73,6.2,-0.00113,0.0,0.19595]
[1778356614839,45.89,80920.58,6.2,-0.00114,0.0,0.19674]
[1778356616997,45.89,80916.44,6.2,-0.00114,0.0,0.19777]
[1778356617687,45.89,80916.42,6.2,-0.00114,0.0,0.19778]
[1778356618407,45.89,80916.4,6.2,-0.00114,0.0,0.19778]
[1778356619195,45.89,80916.2,6.2,-0.00114,0.0,0.19783]
[1778356624631,45.89,80915.97,6.2,-0.00115,0.0,0.19789]
[1778356625473,45.89,80915.97,6.2,-0.00115,0.0,0.19789]
[1778356630164,45.89,80915.92,6.2,-0.00115,0.0,0.1979]
[1778356632173,45.89,80915.92,6.2,-0.00115,0.0,0.1979]
[1778356636094,45.89,80915.81,6.2,-0.00115,0.0,0.19793]
[1778356636898,45.89,80915.7,6.2,-0.00115,0.0,0.19796]
[1778356642852,45.89,80912.43,6.2,-0.00115,0.0,0.19878]
[1778356644023,45.89,80912.43,6.2,-0.00115,0.0,0.19878]
[1778356644720,45.89,80912.39,6.2,-0.00115,0.0,0.19879]
[1778356648895,45.89,80912.32,6.2,-0.00115,0.0,0.19881]
[1778356649670,45.89,80912.32,6.2,-0.00115,0.0,0.19881]
[1778356653961,45.89,80913.04,6.2,-0.00115,0.0,0.19816]
[1778356654552,45.89,80913.07,6.2,-0.00115,0.0,0.19815]
[1778356656187,45.89,80913.07,6.2,-0.00115,0.0,0.19815]
[1778356657680,45.89,80913.11,6.2,-0.00115,0.0,0.19814]
[1778356662996,45.89,80910.51,6.2,-0.00115,0.0,0.19879]
[1778356669038,45.89,80907.48,6.2,-0.00116,0.0,0.19956]
[1778356670593,45.89,80907.55,6.2,-0.00116,0.0,0.19954]
[1778356671522,45.89,80907.46,6.2,-0.00116,0.0,0.19956]
[1778356672957,45.89,80906.53,6.2,-0.00116,0.0,0.1998]
[1778356673711,45.89,80905.36,6.2,-0.00116,0.0,0.2001]
[1778356679108,45.89,80904.52,6.2,-0.00116,0.0,0.20031]
[1778356684143,45.89,80903.79,6.2,-0.00116,0.0,0.20049]
[1778356689178,45.89,80903.76,6.2,-0.00116,0.0,0.2005]
[1778356694213,45.89,80903.0,6.2,-0.00116,0.0,0.20069]
[1778356695296,45.89,80902.99,6.2,-0.00116,0.0,0.2007]
[1778356696013,45.89,80902.99,6.2,-0.00116,0.0,0.2007]
[1778356697521,45.89,80903.09,6.2,-0.00116,0.0,0.20067]
[1778356699224,45.89,80903.09,6.2,-0.00116,0.0,0.20067]
[1778356704107,45.89,80902.24,6.2,-0.00116,0.0,0.20089]
[1778356704838,45.89,80902.05,6.2,-0.00116,0.0,0.20094]
[1778356710500,45.89,80902.58,6.2,-0.00116,0.0,0.2008]
[1778356711178,45.89,80902.58,6.2,-0.00116,0.0,0.2008]
[1778356712150,45.89,80902.63,6.2,-0.00116,0.0,0.20032]
[1778356712797,45.89,80902.61,6.2,-0.00116,0.0,0.20032]
[1778356713883,45.89,80902.61,6.2,-0.00116,0.0,0.20032]
[1778356714424,45.89,80902.61,6.2,-0.00116,0.0,0.20032]
[1778356720395,45.89,80895.9,6.2,-0.00117,0.0,0.20203]
[1778356725431,45.89,80892.58,6.2,-0.00118,0.0,0.20288]
[1778356730466,45.89,80892.19,6.2,-0.00118,0.0,0.20298]
[1778356731438,45.89,80892.19,6.2,-0.00118,0.0,0.20298]
[1778356732388,45.89,80892.03,6.2,-0.00118,0.0,0.20302]
[1778356733262,45.89,80892.03,6.2,-0.00118,0.0,0.20302]
[1778356734105,45.89,80892.02,6.2,-0.00118,0.0,0.20303]
[1778356742198,45.89,80891.69,6.2,-0.00118,0.0,0.20311]
[1778356743702,45.89,80891.74,6.2,-0.00118,0.0,0.2031]
[1778356745558,45.89,80891.74,6.2,-0.00118,0.0,0.2031]
[1778356746479,45.89,80899.26,6.2,-0.00117,0.0,0.20117]
[1778356748113,45.89,80904.1,6.2,-0.00116,0.0,0.19994]
[1778356748879,45.89,80905.42,6.2,-0.00116,0.0,0.19961]
[1778356749651,45.89,80905.41,6.2,-0.00116,0.0,0.19961]
[1778356753280,45.89,80904.7,6.2,-0.00116,0.0,0.19979]
[1778356756206,45.89,80905.17,6.2,-0.00116,0.0,0.19967]
[1778356757213,45.89,80904.97,6.2,-0.00116,0.0,0.19972]
[1778356758155,45.89,80905.11,6.2,-0.00116,0.0,0.19969]
[1778356758900,45.89,80905.11,6.2,-0.00116,0.0,0.19969]
[1778356764704,45.89,80900.09,6.2,-0.00117,0.0,0.20096]
[1778356767304,45.89,80899.83,6.2,-0.00117,0.0,0.20103]
[1778356767926,45.89,80899.07,6.2,-0.00117,0.0,0.20122]
[1778356774774,45.89,80897.43,6.2,-0.00117,0.0,0.20117]
[1778356779809,45.89,80896.82,6.2,-0.00117,0.0,0.20132]
[1778356784844,45.89,80899.33,6.2,-0.00116,0.0,0.20068]
[1778356789879,45.89,80904.46,6.2,-0.00116,0.0,0.19938]
[1778356793638,45.89,80915.61,6.2,-0.00114,0.0,0.19658]
[1778356794417,45.89,80919.83,6.2,-0.00113,0.0,0.19553]
[1778356799950,45.89,80930.32,6.2,-0.00111,0.0,0.19294]
[1778356804985,45.89,80924.12,6.2,-0.00112,0.0,0.19447]
[1778356805652,45.89,80924.12,6.2,-0.00112,0.0,0.19447]
[1778356808025,45.89,80926.0,6.2,-0.00112,0.0,0.194]
[1778356809042,45.89,80926.59,6.2,-0.00112,0.0,0.19386]
[1778356809654,45.89,80929.56,6.2,-0.00112,0.0,0.19313]
[1778356815056,45.89,80931.84,6.2,-0.00111,0.0,0.19257]
[1778356820092,45.89,80931.98,6.2,-0.00111,0.0,0.19253]
[1778356820771,45.89,80931.84,6.2,-0.00111,0.0,0.19257]
[1778356821600,45.89,80931.8,6.2,-0.00111,0.0,0.19258]
[1778356822361,45.89,80931.8,6.2,-0.00111,0.0,0.19258]
[1778356823093,45.89,80931.77,6.2,-0.00111,0.0,0.19258]
[1778356823868,45.89,80931.77,6.2,-0.00111,0.0,0.19258]
[1778356824661,45.89,80931.77,6.2,-0.00111,0.0,0.19258]
[1778356825474,45.89,80931.77,6.2,-0.00111,0.0,0.19258]
[1778356831168,45.89,80931.76,6.2,-0.00111,0.0,0.19213]
[1778356832679,45.89,80931.76,6.2,-0.00111,0.0,0.19213]
[1778356832943,45.89,80931.76,6.2,-0.00111,0.0,0.19213]
[1778356843254,45.89,80928.06,6.2,-0.00112,0.0,0.19304]
[1778356848289,45.89,80925.67,6.2,-0.00112,0.0,0.19362]
[1778356850371,45.89,80925.58,6.2,-0.00112,0.0,0.19365]
[1778356850977,45.89,80925.95,6.2,-0.00112,0.0,0.19355]
[1778356856345,45.89,80922.65,6.2,-0.00112,0.0,0.19437]
[1778356856452,45.89,80922.65,6.2,-0.00112,0.0,0.19437]
[1778356857403,45.89,80922.65,6.2,-0.00112,0.0,0.19437]
[1778356859543,45.89,80923.28,6.2,-0.00112,0.0,0.19421]
[1778356860377,45.89,80923.28,6.2,-0.00112,0.0,0.19421]
[1778356861870,45.89,80922.87,6.2,-0.00112,0.0,0.19431]
[1778356862665,45.89,80921.12,6.2,-0.00113,0.0,0.19475]
[1778356865554,45.89,80920.35,6.2,-0.00113,0.0,0.19494]
[1778356866502,45.89,80918.35,6.2,-0.00113,0.0,0.19543]
[1778356868776,45.89,80918.29,6.2,-0.00113,0.0,0.19545]
[1778356873059,45.89,80912.12,6.2,-0.00114,0.0,0.19699]
[1778356873702,45.89,80912.19,6.2,-0.00114,0.0,0.19697]
[1778356876167,45.89,80911.87,6.2,-0.00114,0.0,0.19705]
[1778356877780,45.89,80910.22,6.2,-0.00114,0.0,0.19746]
[1778356878601,45.89,80910.22,6.2,-0.00114,0.0,0.19746]
[1778356879603,45.89,80910.22,6.2,-0.00114,0.0,0.19746]
[1778356885550,45.89,80908.84,6.2,-0.00115,0.0,0.19781]
[1778356886739,45.89,80908.84,6.2,-0.00115,0.0,0.19781]
[1778356887672,45.89,80908.84,6.2,-0.00115,0.0,0.19781]
[1778356889877,45.89,80908.84,6.2,-0.00115,0.0,0.19781]
[1778356890736,45.89,80906.77,6.2,-0.00115,0.0,0.19833]
[1778356895599,45.89,80906.77,6.2,-0.00115,0.0,0.19833]
[1778356896536,45.89,80906.77,6.2,-0.00115,0.0,0.19786]
[1778356901664,45.89,80907.18,6.2,-0.00115,0.0,0.19776]
[1778356905397,45.89,80907.18,6.2,-0.00115,0.0,0.19776]
[1778356905806,45.89,80907.18,6.2,-0.00115,0.0,0.19776]
[1778356910511,45.89,80905.66,6.2,-0.00115,0.0,0.19814]
[1778356911284,45.89,80905.66,6.2,-0.00115,0.0,0.19814]
[1778356918783,45.89,80905.67,6.2,-0.00115,0.0,0.19814]
[1778356920824,45.89,80905.67,6.2,-0.00115,0.0,0.19814]
[1778356921705,45.89,80905.45,6.2,-0.00115,0.0,0.19819]
[1778356925547,45.89,80905.55,6.2,-0.00115,0.0,0.19817]
[1778356926903,45.89,80905.55,6.2,-0.00115,0.0,0.19817]
[1778356929979,45.89,80905.51,6.2,-0.00115,0.0,0.19818]
[1778356932222,45.89,80905.51,6.2,-0.00115,0.0,0.19818]
[1778356937632,45.89,80905.51,6.2,-0.00115,0.0,0.19818]
[1778356938535,45.89,80905.62,6.2,-0.00115,0.0,0.19815]
[1778356939427,45.89,80905.62,6.2,-0.00115,0.0,0.19815]
[1778356940314,45.89,80909.71,6.2,-0.00114,0.0,0.19712]
[1778356941061,45.89,80912.06,6.2,-0.00114,0.0,0.19654]
[1778356941801,45.89,80914.98,6.2,-0.00113,0.0,0.19581]
[1778356944638,45.89,80916.35,6.2,-0.00113,0.0,0.19547]
[1778356945387,45.89,80916.35,6.2,-0.00113,0.0,0.19547]
[1778356949254,45.89,80916.75,6.2,-0.00113,0.0,0.19537]
[1778356950116,45.89,80916.78,6.2,-0.00113,0.0,0.19536]
[1778356956048,45.89,80906.71,6.2,-0.00114,0.0,0.19741]
[1778356956585,45.89,80906.71,6.2,-0.00114,0.0,0.19741]
[1778356957436,45.89,80906.71,6.2,-0.00114,0.0,0.19741]
[1778356966118,45.89,80903.36,6.2,-0.00115,0.0,0.19825]
[1778356967530,45.89,80903.36,6.2,-0.00115,0.0,0.19825]
[1778356969180,45.89,80903.74,6.2,-0.00115,0.0,0.19815]
[1778356976188,45.89,80903.1,6.2,-0.00115,0.0,0.19831]
[1778356976578,45.89,80903.1,6.2,-0.00115,0.0,0.19831]
[1778356977478,45.89,80903.1,6.2,-0.00115,0.0,0.19831]
[1778356983034,45.89,80903.0,6.2,-0.00115,0.0,0.19834]
[1778356983089,45.89,80903.0,6.2,-0.00115,0.0,0.19834]
[1778356984533,45.89,80902.24,6.2,-0.00115,0.0,0.19853]
[1778356985212,45.89,80898.15,6.2,-0.00116,0.0,0.19956]
[1778356986041,45.89,80896.82,6.2,-0.00116,0.0,0.1999]
[1778356986706,45.89,80896.21,6.2,-0.00116,0.0,0.20006]
[1778356988964,45.89,80894.19,6.2,-0.00116,0.0,0.20057]
[1778356989677,45.89,80894.24,6.2,-0.00116,0.0,0.20056]
[1778356994856,45.89,80894.15,6.2,-0.00116,0.0,0.20058]
[1778356995536,45.89,80894.15,6.2,-0.00116,0.0,0.20058]
[1778357001365,45.89,80893.34,6.2,-0.00117,0.0,0.20079]
[1778357004698,45.89,80894.13,6.2,-0.00116,0.0,0.20058]
[1778357005468,45.89,80894.13,6.2,-0.00116,0.0,0.20058]
[1778357008620,45.89,80894.16,6.2,-0.00116,0.0,0.20058]
[1778357009611,45.89,80894.16,6.2,-0.00116,0.0,0.20058]
[1778357012309,45.89,80894.16,6.2,-0.00116,0.0,0.20058]
[1778357012862,45.89,80894.13,6.2,-0.00116,0.0,0.20011]
[1778357018326,45.89,80890.39,6.2,-0.00117,0.0,0.20106]
[1778357019076,45.89,80890.46,6.2,-0.00117,0.0,0.20105]
[1778357024046,45.89,80891.03,6.2,-0.00117,0.0,0.2009]
[1778357024773,45.89,80891.03,6.2,-0.00117,0.0,0.2009]
[1778357027257,45.89,80891.03,6.2,-0.00117,0.0,0.2009]
[1778357027933,45.89,80891.03,6.2,-0.00117,0.0,0.2009]
[1778357034465,45.89,80883.6,6.2,-0.00118,0.0,0.2028]
[1778357035334,45.89,80883.6,6.2,-0.00118,0.0,0.2028]
[1778357035877,45.89,80883.6,6.2,-0.00118,0.0,0.2028]
[1778357036720,45.89,80883.1,6.2,-0.00118,0.0,0.20293]
[1778357037540,45.89,80883.1,6.2,-0.00118,0.0,0.20293]
[1778357037788,45.89,80882.11,6.2,-0.00118,0.0,0.20318]
[1778357040834,45.89,80880.05,6.2,-0.00118,0.0,0.20371]
[1778357041706,45.89,80880.38,6.2,-0.00118,0.0,0.20363]
[1778357045593,45.89,80877.32,6.2,-0.00119,0.0,0.20442]
[1778357046439,45.89,80877.0,6.2,-0.00119,0.0,0.2045]
[1778357051715,45.89,80879.35,6.2,-0.00119,0.0,0.2039]
[1778357053472,45.89,80879.35,6.2,-0.00119,0.0,0.2039]
[1778357054983,45.89,80879.89,6.2,-0.00118,0.0,0.20376]
[1778357056410,45.89,80880.51,6.2,-0.00118,0.0,0.2036]
[1778357057377,45.89,80880.72,6.2,-0.00118,0.0,0.20354]
[1778357063057,45.89,80881.87,6.2,-0.00118,0.0,0.20325]
[1778357063666,45.89,80882.14,6.2,-0.00118,0.0,0.20318]
[1778357065904,45.89,80882.72,6.2,-0.00118,0.0,0.20303]
[1778357066807,45.89,80882.72,6.2,-0.00118,0.0,0.20303]
[1778357068461,45.89,80883.02,6.2,-0.00118,0.0,0.20295]
[1778357069312,45.89,80885.47,6.2,-0.00118,0.0,0.20232]
[1778357073660,45.89,80886.66,6.2,-0.00117,0.0,0.20154]
[1778357074418,45.89,80887.36,6.2,-0.00117,0.0,0.20136]
[1778357077309,45.89,80885.57,6.2,-0.00117,0.0,0.20182]
[1778357077988,45.89,80885.28,6.2,-0.00117,0.0,0.20189]
[1778357079524,45.89,80885.26,6.2,-0.00117,0.0,0.2019]
[1778357080195,45.89,80885.26,6.2,-0.00117,0.0,0.2019]
[1778357085494,45.89,80886.01,6.2,-0.00117,0.0,0.20171]
[1778357086318,45.89,80885.5,6.2,-0.00117,0.0,0.20184]
[1778357087880,45.89,80883.14,6.2,-0.00118,0.0,0.20244]
[1778357088592,45.89,80883.14,6.2,-0.00118,0.0,0.20244]
[1778357090577,45.89,80882.95,6.2,-0.00118,0.0,0.20249]
[1778357091492,45.89,80882.94,6.2,-0.00118,0.0,0.20249]
[1778357092394,45.89,80882.77,6.2,-0.00118,0.0,0.20254]
[1778357092987,45.89,80882.77,6.2,-0.00118,0.0,0.20254]
[1778357098647,45.89,80882.36,6.2,-0.00118,0.0,0.20264]
[1778357099455,45.89,80881.8,6.2,-0.00118,0.0,0.20279]
[1778357100369,45.89,80881.43,6.2,-0.00118,0.0,0.20288]
[1778357103013,45.89,80880.96,6.2,-0.00118,0.0,0.203]
[1778357107512,45.89,80880.78,6.2,-0.00118,0.0,0.20305]
[1778357108406,45.89,80880.78,6.2,-0.00118,0.0,0.20305]
[1778357114150,45.89,80881.06,6.2,-0.00118,0.0,0.20298]
[1778357116143,45.89,80881.06,6.2,-0.00118,0.0,0.20298]
[1778357116895,45.89,80881.06,6.2,-0.00118,0.0,0.20298]
[1778357123213,45.89,80881.21,6.2,-0.00118,0.0,0.20294]
[1778357131269,45.89,80881.27,6.2,-0.00118,0.0,0.20244]
[1778357138318,45.89,80880.95,6.2,-0.00118,0.0,0.20253]
[1778357146374,45.89,80880.2,6.2,-0.00118,0.0,0.20272]
[1778357147730,45.89,80880.2,6.2,-0.00118,0.0,0.20272]
[1778357148637,45.89,80880.17,6.2,-0.00118,0.0,0.20273]
[1778357150782,45.89,80879.8,6.2,-0.00118,0.0,0.20282]
[1778357151499,45.89,80879.8,6.2,-0.00118,0.0,0.20282]
[1778357154681,45.89,80878.49,6.2,-0.00118,0.0,0.20316]
[1778357155541,45.89,80872.26,6.2,-0.00119,0.0,0.20477]
[1778357159414,45.89,80870.79,6.2,-0.00119,0.0,0.20515]
[1778357160164,45.89,80870.79,6.2,-0.00119,0.0,0.20515]
[1778357164502,45.89,80870.7,6.2,-0.00119,0.0,0.20517]
[1778357165349,45.89,80870.71,6.2,-0.00119,0.0,0.20517]
[1778357171553,45.89,80869.41,6.2,-0.0012,0.0,0.20551]
[1778357172320,45.89,80869.41,6.2,-0.0012,0.0,0.20551]
[1778357176288,45.89,80868.94,6.2,-0.0012,0.0,0.20563]
[1778357178652,45.89,80867.08,6.2,-0.0012,0.0,0.20612]
[1778357179477,45.89,80867.04,6.2,-0.0012,0.0,0.20613]
[1778357181946,45.89,80866.31,6.2,-0.0012,0.0,0.20632]
[1778357182651,45.89,80866.31,6.2,-0.0012,0.0,0.20632]
[1778357183445,45.89,80866.31,6.2,-0.0012,0.0,0.20632]
[1778357184376,45.89,80866.31,6.2,-0.0012,0.0,0.20632]
[1778357190602,45.89,80866.28,6.2,-0.0012,0.0,0.20632]
[1778357190798,45.89,80866.28,6.2,-0.0012,0.0,0.20632]
[1778357196728,45.89,80857.85,6.2,-0.00121,0.0,0.20805]
[1778357197012,45.89,80857.85,6.2,-0.00121,0.0,0.20805]
[1778357197801,45.89,80857.73,6.2,-0.00121,0.0,0.20808]
[1778357199080,45.89,80857.77,6.2,-0.00121,0.0,0.20807]
[1778357199087,45.89,80857.77,6.2,-0.00121,0.0,0.20807]
[1778357202802,45.89,80867.47,6.2,-0.0012,0.0,0.20553]
[1778357203008,45.89,80867.47,6.2,-0.0012,0.0,0.20553]
[1778357205170,45.89,80870.62,6.2,-0.00119,0.0,0.20471]
[1778357206837,45.89,80871.72,6.2,-0.00119,0.0,0.20443]
[1778357208447,45.89,80872.75,6.2,-0.00119,0.0,0.20416]
[1778357209199,45.89,80866.47,6.2,-0.0012,0.0,0.20579]
[1778357210191,45.89,80867.59,6.2,-0.0012,0.0,0.2055]
[1778357210856,45.89,80866.9,6.2,-0.0012,0.0,0.20568]
[1778357211639,45.89,80866.9,6.2,-0.0012,0.0,0.20568]
[1778357220897,45.89,80866.56,6.2,-0.0012,0.0,0.20577]
[1778357226943,45.89,80870.13,6.2,-0.00119,0.0,0.20484]
[1778357232985,45.89,80873.65,6.2,-0.00119,0.0,0.20393]
[1778357238021,45.89,80873.55,6.2,-0.00119,0.0,0.20395]
[1778357247087,45.89,80873.66,6.2,-0.00119,0.0,0.20392]
[1778357252122,45.89,80873.57,6.2,-0.00118,0.0,0.20347]
[1778357261185,45.89,80873.23,6.2,-0.00118,0.0,0.20356]
[1778357268234,45.89,80872.5,6.2,-0.00119,0.0,0.20374]
[1778357273269,45.89,80871.17,6.2,-0.00119,0.0,0.20409]
[1778357278304,45.89,80870.56,6.2,-0.00119,0.0,0.20425]
[1778357284346,45.89,80870.37,6.2,-0.00119,0.0,0.20429]
[1778357289381,45.89,80866.56,6.2,-0.0012,0.0,0.20528]
[1778357294416,45.89,80862.16,6.2,-0.0012,0.0,0.20643]
[1778357299451,45.89,80860.58,6.2,-0.00121,0.0,0.20684]
[1778357304486,45.89,80860.11,6.2,-0.00121,0.0,0.20697]
[1778357309521,45.89,80859.37,6.2,-0.00121,0.0,0.20716]
[1778357315563,45.89,80858.63,6.2,-0.00121,0.0,0.20687]
[1778357322612,45.89,80858.57,6.2,-0.00121,0.0,0.20688]
[1778357328654,45.89,80858.65,6.2,-0.00121,0.0,0.20686]
[1778357333689,45.89,80862.94,6.2,-0.0012,0.0,0.20574]
[1778357338725,45.89,80866.17,6.2,-0.00119,0.0,0.2049]
[1778357343759,45.89,80868.38,6.2,-0.00119,0.0,0.20433]
[1778357348794,45.89,80868.22,6.2,-0.00119,0.0,0.20437]
[1778357356850,45.89,80868.29,6.2,-0.00119,0.0,0.20435]
[1778357361885,45.89,80868.12,6.2,-0.00119,0.0,0.2044]
[1778357367927,45.89,80867.55,6.2,-0.00119,0.0,0.20454]
[1778357377257,45.89,80867.55,6.2,-0.00119,0.0,0.20454]
[1778357378842,45.89,80867.89,6.2,-0.00119,0.0,0.20397]
[1778357380323,45.89,80867.89,6.2,-0.00119,0.0,0.20397]
[1778357382113,45.89,80867.89,6.2,-0.00119,0.0,0.20397]
[1778357382879,45.89,80867.89,6.2,-0.00119,0.0,0.20397]
[1778357384410,45.89,80867.9,6.2,-0.00119,0.0,0.20397]
[1778357385165,45.89,80867.9,6.2,-0.00119,0.0,0.20397]
[1778357385699,45.89,80867.9,6.2,-0.00119,0.0,0.20397]
[1778357386550,45.89,80868.13,6.2,-0.00119,0.0,0.20391]
[1778357388244,45.89,80868.01,6.2,-0.00119,0.0,0.20394]
[1778357388942,45.89,80868.01,6.2,-0.00119,0.0,0.20394]
[1778357395211,45.89,80868.01,6.2,-0.00119,0.0,0.20394]
[1778357396193,45.89,80868.01,6.2,-0.00119,0.0,0.20394]
[1778357397646,45.89,80868.04,6.2,-0.00119,0.0,0.20393]
[1778357398443,45.89,80868.33,6.2,-0.00119,0.0,0.20386]
[1778357400967,45.89,80868.33,6.2,-0.00119,0.0,0.20386]
[1778357402555,45.89,80868.33,6.2,-0.00119,0.0,0.20386]
[1778357409396,45.89,80868.19,6.2,-0.00119,0.0,0.2039]
[1778357409967,45.89,80868.19,6.2,-0.00119,0.0,0.2039]
[1778357412427,45.89,80867.94,6.2,-0.00119,0.0,0.20396]
[1778357413351,45.89,80867.98,6.2,-0.00119,0.0,0.20395]
[1778357415576,45.89,80867.98,6.2,-0.00119,0.0,0.20395]
[1778357416423,45.89,80868.42,6.2,-0.00119,0.0,0.20384]
[1778357417263,45.89,80868.42,6.2,-0.00119,0.0,0.20384]
[1778357418580,45.89,80868.6,6.2,-0.00119,0.0,0.20379]
[1778357423809,45.89,80868.15,6.2,-0.00119,0.0,0.20391]
[1778357425358,45.89,80868.18,6.2,-0.00119,0.0,0.2039]
[1778357426880,45.89,80868.18,6.2,-0.00119,0.0,0.2039]
[1778357427598,45.89,80868.18,6.2,-0.00119,0.0,0.2039]
[1778357430605,45.89,80867.65,6.2,-0.00119,0.0,0.20404]
[1778357433037,45.89,80868.06,6.2,-0.00119,0.0,0.20345]
[1778357435030,45.89,80868.06,6.2,-0.00119,0.0,0.20345]
[1778357436549,45.89,80868.06,6.2,-0.00119,0.0,0.20345]
[1778357442195,45.89,80868.04,6.2,-0.00119,0.0,0.20345]
[1778357442871,45.89,80868.04,6.2,-0.00119,0.0,0.20345]
[1778357444450,45.89,80868.01,6.2,-0.00119,0.0,0.20346]
[1778357445201,45.89,80867.97,6.2,-0.00119,0.0,0.20347]
[1778357446597,45.89,80867.97,6.2,-0.00119,0.0,0.20347]
[1778357447345,45.89,80867.98,6.2,-0.00119,0.0,0.20347]
[1778357448065,45.89,80867.82,6.2,-0.00119,0.0,0.20351]
[1778357448707,45.89,80867.82,6.2,-0.00119,0.0,0.20351]
[1778357456571,45.89,80868.11,6.2,-0.00119,0.0,0.20344]
[1778357458513,45.89,80868.05,6.2,-0.00119,0.0,0.20345]
[1778357459367,45.89,80868.12,6.2,-0.00119,0.0,0.20343]
[1778357464627,45.89,80868.19,6.2,-0.00118,0.0,0.20342]
[1778357469662,45.89,80867.91,6.2,-0.00119,0.0,0.20349]
[1778357474156,45.89,80867.8,6.2,-0.00119,0.0,0.20352]
[1778357475607,45.89,80867.61,6.2,-0.00119,0.0,0.20357]
[1778357477353,45.89,80867.44,6.2,-0.00119,0.0,0.20361]
[1778357478013,45.89,80867.44,6.2,-0.00119,0.0,0.20361]
[1778357478761,45.89,80867.47,6.2,-0.00119,0.0,0.2036]
[1778357486781,45.89,80867.5,6.2,-0.00119,0.0,0.20359]
[1778357491816,45.89,80867.7,6.2,-0.00118,0.0,0.20306]
[1778357494891,45.89,80867.48,6.2,-0.00118,0.0,0.20312]
[1778357495660,45.89,80867.78,6.2,-0.00118,0.0,0.20304]
[1778357496405,45.89,80867.78,6.2,-0.00118,0.0,0.20304]
[1778357498556,45.89,80867.68,6.2,-0.00118,0.0,0.20307]
[1778357499442,45.89,80867.71,6.2,-0.00118,0.0,0.20306]
[1778357503281,45.89,80867.71,6.2,-0.00118,0.0,0.20306]
[1778357503971,45.89,80867.71,6.2,-0.00118,0.0,0.20306]
[1778357505355,45.89,80867.73,6.2,-0.00118,0.0,0.20305]
[1778357507657,45.89,80867.73,6.2,-0.00118,0.0,0.20305]
[1778357509847,45.89,80867.73,6.2,-0.00118,0.0,0.20305]
[1778357512343,45.89,80859.68,6.2,-0.0012,0.0,0.20514]
[1778357518000,45.89,80859.22,6.2,-0.0012,0.0,0.20526]
[1778357518527,45.89,80859.22,6.2,-0.0012,0.0,0.20526]
[1778357524043,45.89,80858.72,6.2,-0.0012,0.0,0.20539]
[1778357525208,45.89,80858.77,6.2,-0.0012,0.0,0.20537]
[1778357529857,45.89,80858.72,6.2,-0.0012,0.0,0.20539]
[1778357532362,45.89,80858.72,6.2,-0.0012,0.0,0.20539]
[1778357536364,45.89,80858.65,6.2,-0.0012,0.0,0.20541]
[1778357537125,45.89,80858.65,6.2,-0.0012,0.0,0.20541]
[1778357541162,45.89,80858.06,6.2,-0.0012,0.0,0.20556]
[1778357541190,45.89,80858.06,6.2,-0.0012,0.0,0.20556]
[1778357542124,45.89,80858.06,6.2,-0.0012,0.0,0.20556]
[1778357542180,45.89,80856.24,6.2,-0.0012,0.0,0.20603]
[1778357548218,45.89,80848.35,6.2,-0.00122,0.0,0.2081]
[1778357553253,45.89,80847.53,6.2,-0.00121,0.0,0.20783]
[1778357559295,45.89,80847.49,6.2,-0.00121,0.0,0.20784]
[1778357565337,45.89,80847.72,6.2,-0.00121,0.0,0.20778]
[1778357574400,45.89,80847.79,6.2,-0.00121,0.0,0.20776]
[1778357579435,45.89,80847.88,6.2,-0.00121,0.0,0.20774]
[1778357584470,45.89,80841.26,6.2,-0.00122,0.0,0.20949]
[1778357589505,45.89,80837.49,6.2,-0.00123,0.0,0.21049]
[1778357595547,45.89,80837.17,6.2,-0.00123,0.0,0.21057]
[1778357600582,45.89,80836.82,6.2,-0.00123,0.0,0.21067]
[1778357605617,45.89,80837.02,6.2,-0.00123,0.0,0.21061]
[1778357615687,45.89,80837.03,6.2,-0.00123,0.0,0.21012]
[1778357628815,45.89,80837.06,6.2,-0.00123,0.0,0.21011]
[1778357636871,45.89,80837.23,6.2,-0.00123,0.0,0.21006]
[1778357641906,45.89,80835.26,6.2,-0.00123,0.0,0.21059]
[1778357646942,45.89,80835.58,6.2,-0.00123,0.0,0.2105]
[1778357660032,45.89,80835.27,6.2,-0.00123,0.0,0.21058]
[1778357666074,45.89,80834.61,6.2,-0.00123,0.0,0.21076]
[1778357671111,45.89,80834.54,6.2,-0.00123,0.0,0.21028]
[1778357678160,45.89,80834.47,6.2,-0.00123,0.0,0.2103]
[1778357683196,45.89,80834.36,6.2,-0.00123,0.0,0.21033]
[1778357688231,45.89,80833.98,6.2,-0.00123,0.0,0.21043]
[1778357693266,45.89,80830.9,6.2,-0.00124,0.0,0.21126]
[1778357698301,45.89,80828.03,6.2,-0.00124,0.0,0.21202]
[1778357703336,45.89,80826.72,6.2,-0.00124,0.0,0.21238]
[1778357708371,45.89,80821.82,6.2,-0.00125,0.0,0.21369]
[1778357710288,45.89,80821.82,6.2,-0.00125,0.0,0.21369]
[1778357713222,45.89,80821.55,6.2,-0.00125,0.0,0.21377]
[1778357714028,45.89,80821.46,6.2,-0.00125,0.0,0.21379]
[1778357718655,45.89,80820.8,6.2,-0.00125,0.0,0.21397]
[1778357720301,45.89,80820.8,6.2,-0.00125,0.0,0.21397]
[1778357720890,45.89,80820.8,6.2,-0.00125,0.0,0.21397]
[1778357722023,45.89,80820.8,6.2,-0.00125,0.0,0.21397]
[1778357722832,45.89,80820.8,6.2,-0.00125,0.0,0.21397]
[1778357729519,45.89,80818.61,6.2,-0.00126,0.0,0.21456]
[1778357731640,45.89,80818.42,6.2,-0.00126,0.0,0.21461]
[1778357734446,45.89,80818.57,6.2,-0.00126,0.0,0.21407]
[1778357736954,45.89,80818.57,6.2,-0.00126,0.0,0.21407]
[1778357737604,45.89,80818.57,6.2,-0.00126,0.0,0.21407]
[1778357743811,45.89,80818.45,6.2,-0.00126,0.0,0.2141]
[1778357745429,45.89,80818.63,6.2,-0.00126,0.0,0.21406]
[1778357748182,45.89,80818.57,6.2,-0.00126,0.0,0.21407]
[1778357748778,45.89,80815.82,6.2,-0.00126,0.0,0.21482]
[1778357751410,45.89,80814.66,6.2,-0.00126,0.0,0.21513]
[1778357752150,45.89,80814.66,6.2,-0.00126,0.0,0.21513]
[1778357754463,45.89,80814.66,6.2,-0.00126,0.0,0.21513]
[1778357755353,45.89,80814.66,6.2,-0.00126,0.0,0.21513]
[1778357759414,45.89,80814.1,6.2,-0.00126,0.0,0.21528]
[1778357760361,45.89,80814.1,6.2,-0.00126,0.0,0.21528]
[1778357762064,45.89,80814.05,6.2,-0.00126,0.0,0.2153]
[1778357762870,45.89,80814.05,6.2,-0.00126,0.0,0.2153]
[1778357764281,45.89,80814.85,6.2,-0.00126,0.0,0.21508]
[1778357764964,45.89,80814.49,6.2,-0.00126,0.0,0.21518]
[1778357765599,45.89,80815.25,6.2,-0.00126,0.0,0.21497]
[1778357766482,45.89,80815.23,6.2,-0.00126,0.0,0.21498]
[1778357772290,45.89,80815.27,6.2,-0.00126,0.0,0.21497]
[1778357773170,45.89,80815.27,6.2,-0.00126,0.0,0.21497]
[1778357774631,45.89,80818.98,6.2,-0.00125,0.0,0.21396]
[1778357775475,45.89,80819.15,6.2,-0.00125,0.0,0.21391]
[1778357777740,45.89,80819.46,6.2,-0.00125,0.0,0.21383]
[1778357778084,45.89,80819.46,6.2,-0.00125,0.0,0.21383]
[1778357781792,45.89,80828.02,6.2,-0.00124,0.0,0.21153]
[1778357782432,45.89,80828.04,6.2,-0.00124,0.0,0.21152]
[1778357787925,45.89,80829.6,6.2,-0.00124,0.0,0.21111]
[1778357793366,45.89,80829.49,6.2,-0.00123,0.0,0.21064]
[1778357794297,45.89,80829.6,6.2,-0.00123,0.0,0.21061]
[1778357799661,45.89,80828.89,6.2,-0.00123,0.0,0.2108]
[1778357800124,45.89,80828.89,6.2,-0.00123,0.0,0.2108]
[1778357803786,45.89,80824.11,6.2,-0.00124,0.0,0.21208]
[1778357804600,45.89,80824.73,6.2,-0.00124,0.0,0.21191]
[1778357808019,45.89,80823.99,6.2,-0.00124,0.0,0.21211]
[1778357808955,45.89,80822.62,6.2,-0.00125,0.0,0.21248]
[1778357812347,45.89,80821.48,6.2,-0.00125,0.0,0.21279]
[1778357813135,45.89,80821.46,6.2,-0.00125,0.0,0.21279]
[1778357821158,45.89,80829.46,6.2,-0.00123,0.0,0.21065]
[1778357822583,45.89,80828.49,6.2,-0.00124,0.0,0.21091]
[1778357823523,45.89,80828.34,6.2,-0.00124,0.0,0.21095]
[1778357825080,45.89,80828.34,6.2,-0.00124,0.0,0.21095]
[1778357825855,45.89,80828.34,6.2,-0.00124,0.0,0.21095]
[1778357826505,45.89,80828.34,6.2,-0.00124,0.0,0.21095]
[1778357827184,45.89,80828.34,6.2,-0.00124,0.0,0.21095]
[1778357833242,45.89,80828.34,6.2,-0.00124,0.0,0.21095]
[1778357833722,45.89,80828.34,6.2,-0.00124,0.0,0.21095]
[1778357835349,45.89,80828.34,6.2,-0.00124,0.0,0.21095]
[1778357839453,45.89,80828.4,6.2,-0.00124,0.0,0.21093]
[1778357840282,45.89,80828.4,6.2,-0.00124,0.0,0.21093]
[1778357846333,45.89,80828.06,6.2,-0.00124,0.0,0.21102]
[1778357849993,45.89,80828.06,6.2,-0.00124,0.0,0.21102]
[1778357850734,45.89,80828.09,6.2,-0.00124,0.0,0.21101]
[1778357856403,45.89,80828.38,6.2,-0.00123,0.0,0.21044]
[1778357859513,45.89,80828.33,6.2,-0.00123,0.0,0.21045]
[1778357860092,45.89,80828.33,6.2,-0.00123,0.0,0.21045]
[1778357862945,45.89,80828.41,6.2,-0.00123,0.0,0.21043]
[1778357863618,45.89,80828.48,6.2,-0.00123,0.0,0.21041]
[1778357864555,45.89,80828.48,6.2,-0.00123,0.0,0.21041]
[1778357865364,45.89,80828.48,6.2,-0.00123,0.0,0.21041]
[1778357867399,45.89,80828.48,6.2,-0.00123,0.0,0.21041]
[1778357868976,45.89,80828.14,6.2,-0.00123,0.0,0.21051]
[1778357874531,45.89,80828.36,6.2,-0.00123,0.0,0.21045]
[1778357880041,45.89,80828.51,6.2,-0.00123,0.0,0.21041]
[1778357880599,45.89,80828.44,6.2,-0.00123,0.0,0.21043]
[1778357882391,45.89,80828.4,6.2,-0.00123,0.0,0.21044]
[1778357883235,45.89,80828.36,6.2,-0.00123,0.0,0.21045]
[1778357890641,45.89,80828.11,6.2,-0.00123,0.0,0.21051]
[1778357892348,45.89,80828.11,6.2,-0.00123,0.0,0.21051]
[1778357893156,45.89,80827.99,6.2,-0.00123,0.0,0.21055]
[1778357895390,45.89,80827.95,6.2,-0.00123,0.0,0.21056]
[1778357896157,45.89,80827.95,6.2,-0.00123,0.0,0.21056]
[1778357899160,45.89,80828.3,6.2,-0.00123,0.0,0.21046]
[1778357899895,45.89,80828.9,6.2,-0.00123,0.0,0.2103]
[1778357902408,45.89,80827.95,6.2,-0.00123,0.0,0.21056]
[1778357903089,45.89,80827.95,6.2,-0.00123,0.0,0.21056]
[1778357905822,45.89,80828.62,6.2,-0.00123,0.0,0.21038]
[1778357906569,45.89,80828.62,6.2,-0.00123,0.0,0.21038]
[1778357910009,45.89,80828.46,6.2,-0.00123,0.0,0.21042]
[1778357910993,45.89,80828.46,6.2,-0.00123,0.0,0.21042]
[1778357911893,45.89,80828.42,6.2,-0.00123,0.0,0.20994]
[1778357912652,45.89,80828.36,6.2,-0.00123,0.0,0.20995]
[1778357914237,45.89,80828.36,6.2,-0.00123,0.0,0.20995]
[1778357914826,45.89,80828.36,6.2,-0.00123,0.0,0.20995]
[1778357922964,45.89,80828.38,6.2,-0.00123,0.0,0.20995]
[1778357922975,45.89,80828.38,6.2,-0.00123,0.0,0.20995]
[1778357928907,45.89,80821.22,6.2,-0.00124,0.0,0.21186]
[1778357931974,45.89,80820.23,6.2,-0.00124,0.0,0.21212]
[1778357932882,45.89,80820.16,6.2,-0.00124,0.0,0.21214]
[1778357937970,45.89,80819.45,6.2,-0.00125,0.0,0.21233]
[1778357938871,45.89,80819.45,6.2,-0.00125,0.0,0.21233]
[1778357939567,45.89,80819.45,6.2,-0.00125,0.0,0.21233]
[1778357942503,45.89,80819.6,6.2,-0.00124,0.0,0.21229]
[1778357943329,45.89,80819.6,6.2,-0.00124,0.0,0.21229]
[1778357945544,45.89,80819.35,6.2,-0.00125,0.0,0.21236]
[1778357946415,45.89,80819.35,6.2,-0.00125,0.0,0.21236]
[1778357950011,45.89,80819.35,6.2,-0.00125,0.0,0.21236]
[1778357952303,45.89,80819.35,6.2,-0.00125,0.0,0.21236]
[1778357958110,45.89,80817.04,6.2,-0.00125,0.0,0.21298]
[1778357960143,45.89,80815.91,6.2,-0.00125,0.0,0.21329]
[1778357960703,45.89,80815.85,6.2,-0.00125,0.0,0.2133]
[1778357963979,45.89,80815.85,6.2,-0.00125,0.0,0.2133]
[1778357964688,45.89,80820.52,6.2,-0.00124,0.0,0.21205]
[1778357966342,45.89,80822.22,6.2,-0.00124,0.0,0.21159]
[1778357966930,45.89,80821.67,6.2,-0.00124,0.0,0.21174]
[1778357972547,45.89,80821.47,6.2,-0.00124,0.0,0.21129]
[1778357973312,45.89,80820.9,6.2,-0.00124,0.0,0.21145]
[1778357977618,45.89,80820.74,6.2,-0.00124,0.0,0.21149]
[1778357978479,45.89,80820.74,6.2,-0.00124,0.0,0.21149]
[1778357979836,45.89,80819.63,6.2,-0.00124,0.0,0.21179]
[1778357982355,45.89,80819.59,6.2,-0.00124,0.0,0.2118]
[1778357985342,45.89,80818.47,6.2,-0.00124,0.0,0.2121]
[1778357986124,45.89,80818.57,6.2,-0.00124,0.0,0.21207]
[1778357988438,45.89,80818.01,6.2,-0.00124,0.0,0.21222]
[1778357989210,45.89,80819.19,6.2,-0.00124,0.0,0.21191]
[1778357994395,45.89,80818.71,6.2,-0.00124,0.0,0.21203]
[1778357994701,45.89,80818.71,6.2,-0.00124,0.0,0.21203]
[1778357995470,45.89,80818.71,6.2,-0.00124,0.0,0.21203]
[1778357996228,45.89,80818.67,6.2,-0.00124,0.0,0.21204]
[1778357997054,45.89,80818.67,6.2,-0.00124,0.0,0.21204]
[1778357999263,45.89,80818.67,6.2,-0.00124,0.0,0.21204]
[1778357999901,45.89,80818.67,6.2,-0.00124,0.0,0.21204]
[1778358000822,45.89,80818.67,6.2,-0.00124,0.0,0.21204]
[1778358001557,45.89,80818.67,6.2,-0.00124,0.0,0.21204]
[1778358007488,45.89,80818.6,6.2,-0.00124,0.0,0.21206]
[1778358008387,45.89,80818.6,6.2,-0.00124,0.0,0.21206]
[1778358009157,45.89,80818.6,6.2,-0.00124,0.0,0.21206]
[1778358012045,45.89,80818.6,6.2,-0.00124,0.0,0.21206]
[1778358012968,45.89,80818.6,6.2,-0.00124,0.0,0.21206]
[1778358017949,45.89,80819.41,6.2,-0.00124,0.0,0.21185]
[1778358018744,45.89,80819.36,6.2,-0.00124,0.0,0.21186]
[1778358025621,45.89,80818.74,6.2,-0.00124,0.0,0.21203]
[1778358030293,45.89,80818.86,6.2,-0.00124,0.0,0.21199]
[1778358031560,45.89,80819.12,6.2,-0.00124,0.0,0.21192]
[1778358031844,45.89,80819.46,6.2,-0.00124,0.0,0.21183]
[1778358035556,45.89,80820.1,6.2,-0.00124,0.0,0.21116]
[1778358036260,45.89,80819.73,6.2,-0.00124,0.0,0.21126]
[1778358036911,45.89,80820.1,6.2,-0.00124,0.0,0.21116]
[1778358037537,45.89,80820.1,6.2,-0.00124,0.0,0.21116]
[1778358038332,45.89,80819.93,6.2,-0.00124,0.0,0.21121]
[1778358039268,45.89,80819.93,6.2,-0.00124,0.0,0.21121]
[1778358046418,45.89,80820.17,6.2,-0.00124,0.0,0.21115]
[1778358047064,45.89,80820.17,6.2,-0.00124,0.0,0.21115]
[1778358053678,45.89,80820.26,6.2,-0.00124,0.0,0.21112]
[1778358054486,45.89,80820.26,6.2,-0.00124,0.0,0.21112]
[1778358056103,45.89,80820.26,6.2,-0.00124,0.0,0.21112]
[1778358057570,45.89,80820.26,6.2,-0.00124,0.0,0.21112]
[1778358058401,45.89,80820.26,6.2,-0.00124,0.0,0.21112]
[1778358059318,45.89,80820.26,6.2,-0.00124,0.0,0.21112]
[1778358064897,45.89,80819.03,6.2,-0.00124,0.0,0.21145]
[1778358066503,45.89,80819.03,6.2,-0.00124,0.0,0.21145]
[1778358067321,45.89,80819.26,6.2,-0.00124,0.0,0.21139]
[1778358070041,45.89,80819.23,6.2,-0.00124,0.0,0.2114]
[1778358072082,45.89,80819.13,6.2,-0.00124,0.0,0.21142]
[1778358075284,45.89,80819.06,6.2,-0.00124,0.0,0.21144]
[1778358076096,45.89,80819.1,6.2,-0.00124,0.0,0.21143]
[1778358081586,45.89,80819.2,6.2,-0.00124,0.0,0.2114]
[1778358082408,45.89,80819.2,6.2,-0.00124,0.0,0.2114]
[1778358083896,45.89,80819.2,6.2,-0.00124,0.0,0.2114]
[1778358084685,45.89,80819.2,6.2,-0.00124,0.0,0.2114]
[1778358093101,45.89,80819.36,6.2,-0.00124,0.0,0.21136]
[1778358094020,45.89,80819.57,6.2,-0.00124,0.0,0.21081]
[1778358097745,45.89,80820.12,6.2,-0.00124,0.0,0.21066]
[1778358098631,45.89,80820.12,6.2,-0.00124,0.0,0.21066]
[1778358099979,45.89,80819.62,6.2,-0.00124,0.0,0.2108]
[1778358102330,45.89,80820.11,6.2,-0.00124,0.0,0.21066]
[1778358106176,45.89,80819.14,6.2,-0.00124,0.0,0.21092]
[1778358106783,45.89,80819.14,6.2,-0.00124,0.0,0.21092]
[1778358112226,45.89,80818.74,6.2,-0.00124,0.0,0.21103]
[1778358115276,45.89,80818.8,6.2,-0.00124,0.0,0.21101]
[1778358115922,45.89,80818.8,6.2,-0.00124,0.0,0.21101]
[1778358116597,45.89,80818.8,6.2,-0.00124,0.0,0.21101]
[1778358117572,45.89,80818.8,6.2,-0.00124,0.0,0.21101]
[1778358125122,45.89,80818.48,6.2,-0.00124,0.0,0.2111]
[1778358125879,45.89,80818.29,6.2,-0.00124,0.0,0.21115]
[1778358131360,45.89,80818.01,6.2,-0.00124,0.0,0.21123]
[1778358137608,45.89,80817.91,6.2,-0.00124,0.0,0.21125]
[1778358138580,45.89,80817.91,6.2,-0.00124,0.0,0.21125]
[1778358145458,45.89,80817.84,6.2,-0.00124,0.0,0.21127]
[1778358146600,45.89,80817.84,6.2,-0.00124,0.0,0.21127]
[1778358147578,45.89,80817.92,6.2,-0.00124,0.0,0.21125]
[1778358150631,45.89,80817.91,6.2,-0.00124,0.0,0.21125]
[1778358151568,45.89,80817.91,6.2,-0.00124,0.0,0.21125]
[1778358158554,45.89,80816.27,6.2,-0.00124,0.0,0.21119]
[1778358159954,45.89,80815.55,6.2,-0.00124,0.0,0.21139]
[1778358162876,45.89,80814.5,6.2,-0.00124,0.0,0.21167]
[1778358164426,45.89,80814.5,6.2,-0.00124,0.0,0.21167]
[1778358165167,45.89,80814.27,6.2,-0.00124,0.0,0.21173]
[1778358173195,45.89,80813.12,6.2,-0.00124,0.0,0.21204]
[1778358173828,45.89,80813.71,6.2,-0.00124,0.0,0.21188]
[1778358180223,45.89,80813.25,6.2,-0.00124,0.0,0.212]
[1778358181537,45.89,80813.25,6.2,-0.00124,0.0,0.212]
[1778358183125,45.89,80813.3,6.2,-0.00124,0.0,0.21199]
[1778358183853,45.89,80813.24,6.2,-0.00124,0.0,0.21201]
[1778358186626,45.89,80813.24,6.2,-0.00124,0.0,0.21201]
[1778358187527,45.89,80813.24,6.2,-0.00124,0.0,0.21201]
[1778358193800,45.89,80813.24,6.2,-0.00124,0.0,0.21201]
[1778358195826,45.89,80813.24,6.2,-0.00124,0.0,0.21201]
[1778358196844,45.89,80813.24,6.2,-0.00124,0.0,0.21201]
[1778358201105,45.89,80813.24,6.2,-0.00124,0.0,0.21201]
[1778358201973,45.89,80813.24,6.2,-0.00124,0.0,0.21201]
[1778358208169,45.89,80813.55,6.2,-0.00124,0.0,0.21192]
[1778358208911,45.89,80813.55,6.2,-0.00124,0.0,0.21192]
[1778358211626,45.89,80813.55,6.2,-0.00124,0.0,0.21192]
[1778358212412,45.89,80813.62,6.2,-0.00124,0.0,0.21141]
[1778358215465,45.89,80812.45,6.2,-0.00124,0.0,0.21172]
[1778358216232,45.89,80810.84,6.2,-0.00125,0.0,0.21215]
[1778358221996,45.89,80808.34,6.2,-0.00125,0.0,0.21282]
[1778358224800,45.89,80808.25,6.2,-0.00125,0.0,0.21285]
[1778358225517,45.89,80808.25,6.2,-0.00125,0.0,0.21285]
[1778358226409,45.89,80806.91,6.2,-0.00125,0.0,0.21321]
[1778358227259,45.89,80804.87,6.2,-0.00126,0.0,0.21376]
[1778358227953,45.89,80804.61,6.2,-0.00126,0.0,0.21383]
[1778358228869,45.89,80804.61,6.2,-0.00126,0.0,0.21383]
[1778358232571,45.89,80804.44,6.2,-0.00126,0.0,0.21388]
[1778358233277,45.89,80804.44,6.2,-0.00126,0.0,0.21388]
[1778358239115,45.89,80803.64,6.2,-0.00126,0.0,0.2141]
[1778358240737,45.89,80803.64,6.2,-0.00126,0.0,0.2141]
[1778358241705,45.89,80802.35,6.2,-0.00126,0.0,0.21445]
[1778358246837,45.89,80796.98,6.2,-0.00127,0.0,0.21591]
[1778358248855,45.89,80796.98,6.2,-0.00127,0.0,0.21591]
[1778358254220,45.89,80792.64,6.2,-0.00128,0.0,0.21709]
[1778358259255,45.89,80791.66,6.2,-0.00128,0.0,0.21736]
[1778358260423,45.89,80791.66,6.2,-0.00128,0.0,0.21736]
[1778358261120,45.89,80791.57,6.2,-0.00128,0.0,0.21739]
[1778358263965,45.89,80790.33,6.2,-0.00128,0.0,0.21773]
[1778358264529,45.89,80790.33,6.2,-0.00128,0.0,0.21773]
[1778358266266,45.89,80789.97,6.2,-0.00128,0.0,0.21783]
[1778358267049,45.89,80789.9,6.2,-0.00128,0.0,0.21785]
[1778358270508,45.89,80786.62,6.2,-0.00129,0.0,0.21875]
[1778358270722,45.89,80786.62,6.2,-0.00129,0.0,0.21875]
[1778358272554,45.89,80781.72,6.2,-0.00129,0.0,0.2196]
[1778358273464,45.89,80776.47,6.2,-0.0013,0.0,0.22106]
[1778358274129,45.89,80773.86,6.2,-0.00131,0.0,0.22179]
[1778358274896,45.89,80772.13,6.2,-0.00131,0.0,0.22227]
[1778358275283,45.89,80772.13,6.2,-0.00131,0.0,0.22227]
[1778358275574,45.89,80772.13,6.2,-0.00131,0.0,0.22227]
[1778358276330,45.89,80771.61,6.2,-0.00131,0.0,0.22242]
[1778358276980,45.89,80771.15,6.2,-0.00131,0.0,0.22254]
[1778358280325,45.89,80773.88,6.2,-0.00131,0.0,0.22178]
[1778358282485,45.89,80776.77,6.2,-0.0013,0.0,0.22097]
[1778358288458,45.89,80776.87,6.2,-0.0013,0.0,0.22094]
[1778358291106,45.89,80776.87,6.2,-0.0013,0.0,0.22094]
[1778358291923,45.89,80776.86,6.2,-0.0013,0.0,0.22095]
[1778358292717,45.89,80776.86,6.2,-0.0013,0.0,0.22095]
[1778358294377,45.89,80776.86,6.2,-0.0013,0.0,0.22095]
[1778358299803,45.89,80772.25,6.2,-0.00131,0.0,0.22224]
[1778358300519,45.89,80769.72,6.2,-0.00132,0.0,0.22295]
[1778358305577,45.89,80769.29,6.2,-0.00132,0.0,0.22307]
[1778358306329,45.89,80769.29,6.2,-0.00132,0.0,0.22307]
[1778358307104,45.89,80769.12,6.2,-0.00132,0.0,0.22312]
[1778358312626,45.89,80767.8,6.2,-0.00132,0.0,0.22349]
[1778358315444,45.89,80767.57,6.2,-0.00132,0.0,0.22355]
[1778358316279,45.89,80767.54,6.2,-0.00132,0.0,0.22356]
[1778358319543,45.89,80767.66,6.2,-0.00132,0.0,0.22353]
[1778358320421,45.89,80767.1,6.2,-0.00132,0.0,0.22368]
[1778358321126,45.89,80767.1,6.2,-0.00132,0.0,0.22368]
[1778358322810,45.89,80767.14,6.2,-0.00132,0.0,0.22367]
[1778358328176,45.89,80767.49,6.2,-0.00132,0.0,0.22357]
[1778358328942,45.89,80767.51,6.2,-0.00132,0.0,0.22357]
[1778358334119,45.89,80767.05,6.2,-0.00132,0.0,0.22318]
[1778358336149,45.89,80766.77,6.2,-0.00132,0.0,0.22326]
[1778358342838,45.89,80766.93,6.2,-0.00132,0.0,0.22321]
[1778358347874,45.89,80773.45,6.2,-0.00131,0.0,0.22138]
[1778358348637,45.89,80773.45,6.2,-0.00131,0.0,0.22138]
[1778358349543,45.89,80774.01,6.2,-0.00131,0.0,0.22123]
[1778358354923,45.89,80775.32,6.2,-0.0013,0.0,0.22086]
[1778358358936,45.89,80775.5,6.2,-0.0013,0.0,0.22081]
[1778358359590,45.89,80775.5,6.2,-0.0013,0.0,0.22081]
[1778358360577,45.89,80775.5,6.2,-0.0013,0.0,0.22081]
[1778358362280,45.89,80775.5,6.2,-0.0013,0.0,0.22081]
[1778358364504,45.89,80775.5,6.2,-0.0013,0.0,0.22081]
[1778358365193,45.89,80775.5,6.2,-0.0013,0.0,0.22081]
[1778358368241,45.89,80778.26,6.2,-0.0013,0.0,0.22004]
[1778358368855,45.89,80778.26,6.2,-0.0013,0.0,0.22004]
[1778358376634,45.89,80783.76,6.2,-0.00129,0.0,0.21852]
[1778358377372,45.89,80783.62,6.2,-0.00129,0.0,0.21856]
[1778358378828,45.89,80783.62,6.2,-0.00129,0.0,0.21856]
[1778358379589,45.89,80783.62,6.2,-0.00129,0.0,0.21856]
[1778358386143,45.89,80783.5,6.2,-0.00129,0.0,0.21859]
[1778358388390,45.89,80783.69,6.2,-0.00129,0.0,0.21854]
[1778358389195,45.89,80783.69,6.2,-0.00129,0.0,0.21854]
[1778358392468,45.89,80783.84,6.2,-0.00129,0.0,0.2185]
[1778358393319,45.89,80783.84,6.2,-0.00128,0.0,0.21799]
[1778358396381,45.89,80783.96,6.2,-0.00128,0.0,0.21795]
[1778358397371,45.89,80783.99,6.2,-0.00128,0.0,0.21794]
[1778358397921,45.89,80783.99,6.2,-0.00128,0.0,0.21794]
[1778358398814,45.89,80784.43,6.2,-0.00128,0.0,0.21782]
[1778358402233,45.89,80785.68,6.2,-0.00128,0.0,0.21748]
[1778358403093,45.89,80785.68,6.2,-0.00128,0.0,0.21748]
[1778358407097,45.89,80786.53,6.2,-0.00128,0.0,0.21724]
[1778358407887,45.89,80786.53,6.2,-0.00128,0.0,0.21724]
[1778358413267,45.89,80786.27,6.2,-0.00128,0.0,0.21732]
[1778358413311,45.89,80786.27,6.2,-0.00128,0.0,0.21732]
[1778358414033,45.89,80786.31,6.2,-0.00128,0.0,0.21731]
[1778358414868,45.89,80786.31,6.2,-0.00128,0.0,0.21731]
[1778358421634,45.89,80789.42,6.2,-0.00127,0.0,0.21645]
[1778358422535,45.89,80789.33,6.2,-0.00127,0.0,0.21648]
[1778358428852,45.89,80782.9,6.2,-0.00129,0.0,0.21824]
[1778358429691,45.89,80782.26,6.2,-0.00129,0.0,0.21842]
[1778358435486,45.89,80781.33,6.2,-0.00129,0.0,0.21868]
[1778358440521,45.89,80782.15,6.2,-0.00129,0.0,0.21845]
[1778358441655,45.89,80782.15,6.2,-0.00129,0.0,0.21845]
[1778358442602,45.89,80782.15,6.2,-0.00129,0.0,0.21845]
[1778358445208,45.89,80782.11,6.2,-0.00129,0.0,0.21846]
[1778358446693,45.89,80782.11,6.2,-0.00129,0.0,0.21846]
[1778358450489,45.89,80782.11,6.2,-0.00129,0.0,0.21846]
[1778358452190,45.89,80783.6,6.2,-0.00128,0.0,0.21754]
[1778358453710,45.89,80784.1,6.2,-0.00128,0.0,0.2174]
[1778358456331,45.89,80784.1,6.2,-0.00128,0.0,0.2174]
[1778358456907,45.89,80784.1,6.2,-0.00128,0.0,0.2174]
[1778358458532,45.89,80784.1,6.2,-0.00128,0.0,0.2174]
[1778358464689,45.89,80784.19,6.2,-0.00128,0.0,0.21738]
[1778358469100,45.89,80784.05,6.2,-0.00128,0.0,0.21742]
[1778358469912,45.89,80784.05,6.2,-0.00128,0.0,0.21742]
[1778358475727,45.89,80784.09,6.2,-0.00128,0.0,0.21741]
[1778358476527,45.89,80783.99,6.2,-0.00128,0.0,0.21743]
[1778358483825,45.89,80783.43,6.2,-0.00128,0.0,0.21759]
[1778358484654,45.89,80783.43,6.2,-0.00128,0.0,0.21759]
[1778358485601,45.89,80783.88,6.2,-0.00128,0.0,0.21746]
[1778358488851,45.89,80783.52,6.2,-0.00128,0.0,0.21756]
[1778358490068,45.89,80783.52,6.2,-0.00128,0.0,0.21756]
[1778358492173,45.89,80783.52,6.2,-0.00128,0.0,0.21756]
[1778358492926,45.89,80783.52,6.2,-0.00128,0.0,0.21756]
[1778358495379,45.89,80783.88,6.2,-0.00128,0.0,0.21746]
[1778358496687,45.89,80783.88,6.2,-0.00128,0.0,0.21746]
[1778358497568,45.89,80783.67,6.2,-0.00128,0.0,0.21752]
[1778358498447,45.89,80783.67,6.2,-0.00128,0.0,0.21752]
[1778358501468,45.89,80786.66,6.2,-0.00128,0.0,0.2167]
[1778358503056,45.89,80787.05,6.2,-0.00128,0.0,0.21659]
[1778358507860,45.89,80785.1,6.2,-0.00128,0.0,0.21713]
[1778358508577,45.89,80785.05,6.2,-0.00128,0.0,0.21714]
[1778358517565,45.89,80784.24,6.2,-0.00128,0.0,0.21685]
[1778358518312,45.89,80784.24,6.2,-0.00128,0.0,0.21685]
[1778358519199,45.89,80784.24,6.2,-0.00128,0.0,0.21685]
[1778358519905,45.89,80784.24,6.2,-0.00128,0.0,0.21685]
[1778358523136,45.89,80784.78,6.2,-0.00128,0.0,0.21671]
[1778358524057,45.89,80784.78,6.2,-0.00128,0.0,0.21671]
[1778358529140,45.89,80785.11,6.2,-0.00128,0.0,0.21662]
[1778358531914,45.89,80785.11,6.2,-0.00128,0.0,0.21662]
[1778358532613,45.89,80785.5,6.2,-0.00128,0.0,0.21651]
[1778358536601,45.89,80785.33,6.2,-0.00128,0.0,0.21656]
[1778358537519,45.89,80785.33,6.2,-0.00128,0.0,0.21656]
[1778358545044,45.89,80785.34,6.2,-0.00128,0.0,0.21655]
[1778358547378,45.89,80785.38,6.2,-0.00128,0.0,0.21654]
[1778358548197,45.89,80785.38,6.2,-0.00128,0.0,0.21654]
[1778358549090,45.89,80785.38,6.2,-0.00128,0.0,0.21654]
[1778358552276,45.89,80785.39,6.2,-0.00128,0.0,0.21654]
[1778358552778,45.89,80785.39,6.2,-0.00128,0.0,0.21654]
[1778358553700,45.89,80785.39,6.2,-0.00128,0.0,0.21654]
[1778358554578,45.89,80785.43,6.2,-0.00128,0.0,0.21653]
[1778358555530,45.89,80785.43,6.2,-0.00128,0.0,0.21653]
[1778358556403,45.89,80785.43,6.2,-0.00128,0.0,0.21653]
[1778358557334,45.89,80785.43,6.2,-0.00128,0.0,0.21653]
[1778358558049,45.89,80785.43,6.2,-0.00128,0.0,0.21653]
[1778358558640,45.89,80785.43,6.2,-0.00128,0.0,0.21653]
[1778358559605,45.89,80785.43,6.2,-0.00128,0.0,0.21653]
[1778358564487,45.89,80784.99,6.2,-0.00128,0.0,0.21665]
[1778358565424,45.89,80785.03,6.2,-0.00128,0.0,0.21664]
[1778358567712,45.89,80784.99,6.2,-0.00128,0.0,0.21665]
[1778358568623,45.89,80785.03,6.2,-0.00128,0.0,0.21664]
[1778358574463,45.89,80785.47,6.2,-0.00127,0.0,0.21601]
[1778358579498,45.89,80785.51,6.2,-0.00127,0.0,0.216]
[1778358584536,45.89,80785.58,6.2,-0.00127,0.0,0.21598]
[1778358590575,45.89,80784.97,6.2,-0.00127,0.0,0.21615]
[1778358591648,45.89,80784.97,6.2,-0.00127,0.0,0.21615]
[1778358592661,45.89,80784.9,6.2,-0.00127,0.0,0.21616]
[1778358596562,45.89,80784.92,6.2,-0.00127,0.0,0.21616]
[1778358597394,45.89,80785.03,6.2,-0.00127,0.0,0.21613]
[1778358597992,45.89,80785.03,6.2,-0.00127,0.0,0.21613]
[1778358598601,45.89,80784.9,6.2,-0.00127,0.0,0.21616]
[1778358600955,45.89,80784.85,6.2,-0.00127,0.0,0.21618]
[1778358601301,45.89,80788.43,6.2,-0.00127,0.0,0.2152]
[1778358602853,45.89,80794.48,6.2,-0.00126,0.0,0.21356]
[1778358603717,45.89,80797.64,6.2,-0.00125,0.0,0.2127]
[1778358605885,45.89,80797.4,6.2,-0.00125,0.0,0.21277]
[1778358606676,45.89,80796.86,6.2,-0.00125,0.0,0.21291]
[1778358613474,45.89,80797.61,6.2,-0.00125,0.0,0.21271]
[1778358614475,45.89,80797.65,6.2,-0.00125,0.0,0.2127]
[1778358616197,45.89,80797.65,6.2,-0.00125,0.0,0.2127]
[1778358616904,45.89,80797.61,6.2,-0.00125,0.0,0.21271]
[1778358617685,45.89,80797.61,6.2,-0.00125,0.0,0.21271]
[1778358618601,45.89,80795.76,6.2,-0.00125,0.0,0.21321]
[1778358619530,45.89,80795.72,6.2,-0.00125,0.0,0.21322]
[1778358621219,45.89,80794.18,6.2,-0.00126,0.0,0.21364]
[1778358622118,45.89,80794.22,6.2,-0.00126,0.0,0.21363]
[1778358622775,45.89,80794.22,6.2,-0.00126,0.0,0.21363]
[1778358628845,45.89,80786.42,6.2,-0.00127,0.0,0.21575]
[1778358629925,45.89,80786.42,6.2,-0.00127,0.0,0.21575]
[1778358630775,45.89,80785.84,6.2,-0.00127,0.0,0.21591]
[1778358634614,45.89,80785.68,6.2,-0.00127,0.0,0.21544]
[1778358635498,45.89,80785.63,6.2,-0.00127,0.0,0.21546]
[1778358639452,45.89,80786.47,6.2,-0.00127,0.0,0.21523]
[1778358639994,45.89,80786.47,6.2,-0.00127,0.0,0.21523]
[1778358644232,45.89,80786.3,6.2,-0.00127,0.0,0.21527]
[1778358644930,45.89,80786.3,6.2,-0.00127,0.0,0.21527]
[1778358650413,45.89,80787.2,6.2,-0.00127,0.0,0.21503]
[1778358651768,45.89,80787.2,6.2,-0.00127,0.0,0.21503]
[1778358658922,45.89,80787.16,6.2,-0.00127,0.0,0.21504]
[1778358659617,45.89,80787.16,6.2,-0.00127,0.0,0.21504]
[1778358660492,45.89,80787.16,6.2,-0.00127,0.0,0.21504]
[1778358661428,45.89,80787.16,6.2,-0.00127,0.0,0.21504]
[1778358666754,45.89,80787.01,6.2,-0.00127,0.0,0.21508]
[1778358667526,45.89,80787.01,6.2,-0.00127,0.0,0.21508]
[1778358669127,45.89,80787.01,6.2,-0.00127,0.0,0.21508]
[1778358669688,45.89,80787.01,6.2,-0.00127,0.0,0.21508]
[1778358672210,45.89,80786.94,6.2,-0.00127,0.0,0.2151]
[1778358672979,45.89,80786.94,6.2,-0.00127,0.0,0.2151]
[1778358673685,45.89,80786.94,6.2,-0.00127,0.0,0.2151]
[1778358675324,45.89,80787.18,6.2,-0.00127,0.0,0.21503]
[1778358678060,45.89,80787.5,6.2,-0.00127,0.0,0.21495]
[1778358679502,45.89,80787.5,6.2,-0.00127,0.0,0.21495]
[1778358680434,45.89,80787.5,6.2,-0.00127,0.0,0.21495]
[1778358682118,45.89,80787.5,6.2,-0.00127,0.0,0.21495]
[1778358686885,45.89,80787.22,6.2,-0.00127,0.0,0.21502]
[1778358687540,45.89,80787.22,6.2,-0.00127,0.0,0.21502]
[1778358688401,45.89,80787.07,6.2,-0.00127,0.0,0.21506]
[1778358688975,45.89,80787.07,6.2,-0.00127,0.0,0.21506]
[1778358691737,45.89,80787.07,6.2,-0.00127,0.0,0.21506]
[1778358692487,45.89,80787.07,6.2,-0.00127,0.0,0.21506]
[1778358693991,45.89,80787.07,6.2,-0.00126,0.0,0.21456]
[1778358694630,45.89,80787.03,6.2,-0.00126,0.0,0.21457]
[1778358695463,45.89,80788.48,6.2,-0.00126,0.0,0.21418]
[1778358696146,45.89,80788.48,6.2,-0.00126,0.0,0.21418]
[1778358703047,45.89,80789.39,6.2,-0.00126,0.0,0.21393]
[1778358703621,45.89,80789.39,6.2,-0.00126,0.0,0.21393]
[1778358705908,45.89,80788.62,6.2,-0.00126,0.0,0.21414]
[1778358707449,45.89,80788.59,6.2,-0.00126,0.0,0.21415]
[1778358712318,45.89,80788.77,6.2,-0.00126,0.0,0.2141]
[1778358713064,45.89,80788.77,6.2,-0.00126,0.0,0.2141]
[1778358714597,45.89,80788.78,6.2,-0.00126,0.0,0.21409]
[1778358715461,45.89,80788.76,6.2,-0.00126,0.0,0.2141]
[1778358720485,45.89,80786.39,6.2,-0.00127,0.0,0.21474]
[1778358722079,45.89,80786.39,6.2,-0.00127,0.0,0.21474]
[1778358724226,45.89,80786.35,6.2,-0.00127,0.0,0.21475]
[1778358729548,45.89,80787.96,6.2,-0.00126,0.0,0.21432]
[1778358734552,45.89,80787.77,6.2,-0.00126,0.0,0.21437]
[1778358735329,45.89,80787.77,6.2,-0.00126,0.0,0.21437]
[1778358740651,45.89,80787.42,6.2,-0.00126,0.0,0.21446]
[1778358741591,45.89,80787.41,6.2,-0.00126,0.0,0.21447]
[1778358742478,45.89,80787.28,6.2,-0.00126,0.0,0.2145]
[1778358743159,45.89,80787.28,6.2,-0.00126,0.0,0.2145]
[1778358743988,45.89,80787.6,6.2,-0.00126,0.0,0.21441]
[1778358744609,45.89,80787.6,6.2,-0.00126,0.0,0.21441]
[1778358749688,45.89,80787.76,6.2,-0.00126,0.0,0.21437]
[1778358750444,45.89,80787.76,6.2,-0.00126,0.0,0.21437]
[1778358752315,45.89,80787.64,6.2,-0.00126,0.0,0.2144]
[1778358762892,45.89,80787.71,6.2,-0.00126,0.0,0.21388]
[1778358765207,45.89,80787.71,6.2,-0.00126,0.0,0.21388]
[1778358765753,45.89,80787.71,6.2,-0.00126,0.0,0.21388]
[1778358766684,45.89,80787.6,6.2,-0.00126,0.0,0.21391]
[1778358771447,45.89,80787.95,6.2,-0.00126,0.0,0.21381]
[1778358772135,45.89,80787.95,6.2,-0.00126,0.0,0.21381]
[1778358773537,45.89,80787.95,6.2,-0.00126,0.0,0.21381]
[1778358774316,45.89,80787.95,6.2,-0.00126,0.0,0.21381]
[1778358774937,45.89,80787.95,6.2,-0.00126,0.0,0.21381]
[1778358775687,45.89,80787.99,6.2,-0.00126,0.0,0.2138]
[1778358777761,45.89,80788.64,6.2,-0.00126,0.0,0.21363]
[1778358778552,45.89,80788.67,6.2,-0.00126,0.0,0.21362]
[1778358782604,45.89,80788.6,6.2,-0.00126,0.0,0.21364]
[1778358784104,45.89,80788.6,6.2,-0.00126,0.0,0.21364]
[1778358785578,45.89,80788.6,6.2,-0.00126,0.0,0.21364]
[1778358786342,45.89,80788.6,6.2,-0.00126,0.0,0.21364]
[1778358791695,45.89,80785.61,6.2,-0.00126,0.0,0.21445]
[1778358791710,45.89,80785.61,6.2,-0.00126,0.0,0.21445]
[1778358791902,45.89,80785.61,6.2,-0.00126,0.0,0.21445]
[1778358792394,45.89,80785.61,6.2,-0.00126,0.0,0.21445]
[1778358792549,45.89,80782.33,6.2,-0.00127,0.0,0.21534]
[1778358793343,45.89,80782.33,6.2,-0.00127,0.0,0.21534]
[1778358796537,45.89,80775.09,6.2,-0.00128,0.0,0.21733]
[1778358797422,45.89,80774.49,6.2,-0.00128,0.0,0.21749]
[1778358798561,45.89,80774.49,6.2,-0.00128,0.0,0.21749]
[1778358799527,45.89,80774.38,6.2,-0.00128,0.0,0.21752]
[1778358800347,45.89,80774.38,6.2,-0.00128,0.0,0.21752]
[1778358801055,45.89,80774.24,6.2,-0.00128,0.0,0.21756]
[1778358801772,45.89,80774.33,6.2,-0.00128,0.0,0.21754]
[1778358802454,45.89,80774.33,6.2,-0.00128,0.0,0.21754]
[1778358803699,45.89,80774.33,6.2,-0.00128,0.0,0.21754]
[1778358804634,45.89,80774.33,6.2,-0.00128,0.0,0.21754]
[1778358811565,45.89,80774.3,6.2,-0.00128,0.0,0.21755]
[1778358813350,45.89,80774.3,6.2,-0.00128,0.0,0.21703]
[1778358816570,45.89,80774.08,6.2,-0.00128,0.0,0.2171]
[1778358817376,45.89,80774.08,6.2,-0.00128,0.0,0.2171]
[1778358825067,45.89,80773.48,6.2,-0.00128,0.0,0.21726]
[1778358825378,45.89,80773.48,6.2,-0.00128,0.0,0.21726]
[1778358826505,45.89,80768.21,6.2,-0.00129,0.0,0.21872]
[1778358827341,45.89,80768.21,6.2,-0.00129,0.0,0.21872]
[1778358829721,45.89,80762.09,6.2,-0.0013,0.0,0.22042]
[1778358830550,45.89,80760.6,6.2,-0.00131,0.0,0.22083]
[1778358831428,45.89,80760.6,6.2,-0.00131,0.0,0.22083]
[1778358832386,45.89,80760.04,6.2,-0.00131,0.0,0.22099]
[1778358836731,45.89,80760.18,6.2,-0.00131,0.0,0.22095]
[1778358838390,45.89,80760.18,6.2,-0.00131,0.0,0.22095]
[1778358841563,45.89,80760.57,6.2,-0.00131,0.0,0.22084]
[1778358842436,45.89,80760.57,6.2,-0.00131,0.0,0.22084]
[1778358845095,45.89,80760.78,6.2,-0.00131,0.0,0.22078]
[1778358845858,45.89,80760.78,6.2,-0.00131,0.0,0.22078]
[1778358849060,45.89,80760.78,6.2,-0.00131,0.0,0.22078]
[1778358849626,45.89,80760.84,6.2,-0.00131,0.0,0.22076]
[1778358851098,45.89,80760.77,6.2,-0.00131,0.0,0.22078]
[1778358851115,45.89,80760.77,6.2,-0.00131,0.0,0.22078]
[1778358853413,45.89,80746.51,6.2,-0.00133,0.0,0.2248]
[1778358854141,45.89,80746.51,6.2,-0.00133,0.0,0.2248]
[1778358854994,45.89,80746.44,6.2,-0.00133,0.0,0.22482]
[1778358857357,45.89,80744.2,6.2,-0.00134,0.0,0.22545]
[1778358858173,45.89,80744.74,6.2,-0.00134,0.0,0.2253]
[1778358863486,45.89,80741.42,6.2,-0.00134,0.0,0.22625]
[1778358864359,45.89,80741.42,6.2,-0.00134,0.0,0.22625]
[1778358865125,45.89,80741.42,6.2,-0.00134,0.0,0.22625]
[1778358868927,45.89,80740.35,6.2,-0.00134,0.0,0.22655]
[1778358868939,45.89,80740.35,6.2,-0.00134,0.0,0.22655]
[1778358869005,45.89,80740.35,6.2,-0.00134,0.0,0.22655]
[1778358869655,45.89,80739.66,6.2,-0.00134,0.0,0.22675]
[1778358870680,45.89,80748.07,6.2,-0.00133,0.0,0.22436]
[1778358871581,45.89,80750.66,6.2,-0.00132,0.0,0.22362]
[1778358875467,45.89,80748.82,6.2,-0.00132,0.0,0.22362]
[1778358877385,45.89,80748.43,6.2,-0.00133,0.0,0.22373]
[1778358882619,45.89,80748.49,6.2,-0.00133,0.0,0.22371]
[1778358886521,45.89,80748.49,6.2,-0.00133,0.0,0.22371]
[1778358887356,45.89,80748.49,6.2,-0.00133,0.0,0.22371]
[1778358890582,45.89,80747.61,6.2,-0.00133,0.0,0.22396]
[1778358891499,45.89,80747.61,6.2,-0.00133,0.0,0.22396]
[1778358892298,45.89,80747.61,6.2,-0.00133,0.0,0.22396]
[1778358892970,45.89,80743.47,6.2,-0.00133,0.0,0.22514]
[1778358898737,45.89,80740.77,6.2,-0.00134,0.0,0.2259]
[1778358901398,45.89,80740.33,6.2,-0.00134,0.0,0.22603]
[1778358902177,45.89,80739.74,6.2,-0.00134,0.0,0.2262]
[1778358912162,45.89,80737.9,6.2,-0.00134,0.0,0.22672]
[1778358913683,45.89,80737.9,6.2,-0.00134,0.0,0.22672]
[1778358914525,45.89,80737.9,6.2,-0.00134,0.0,0.22672]
[1778358915282,45.89,80737.9,6.2,-0.00134,0.0,0.22672]
[1778358919428,45.89,80737.63,6.2,-0.00135,0.0,0.2268]
[1778358920625,45.89,80737.04,6.2,-0.00135,0.0,0.22697]
[1778358925926,45.89,80745.91,6.2,-0.00133,0.0,0.22444]
[1778358929052,45.89,80756.65,6.2,-0.00131,0.0,0.22142]
[1778358929248,45.89,80756.65,6.2,-0.00131,0.0,0.22142]
[1778358931634,45.89,80756.59,6.2,-0.00131,0.0,0.22143]
[1778358933344,45.89,80756.59,6.2,-0.00131,0.0,0.22092]
[1778358937379,45.89,80757.9,6.2,-0.0013,0.0,0.22055]
[1778358937896,45.89,80757.9,6.2,-0.0013,0.0,0.22055]
[1778358943045,45.89,80757.71,6.2,-0.00131,0.0,0.2206]
[1778358947576,45.89,80757.71,6.2,-0.00131,0.0,0.2206]
[1778358948319,45.89,80757.71,6.2,-0.00131,0.0,0.2206]
[1778358951329,45.89,80757.95,6.2,-0.0013,0.0,0.22054]
[1778358953545,45.89,80756.92,6.2,-0.00131,0.0,0.22082]
[1778358955164,45.89,80757.03,6.2,-0.00131,0.0,0.22079]
[1778358956564,45.89,80757.08,6.2,-0.00131,0.0,0.22078]
[1778358957462,45.89,80757.23,6.2,-0.00131,0.0,0.22074]
[1778358958431,45.89,80757.73,6.2,-0.00131,0.0,0.2206]
[1778358960870,45.89,80757.63,6.2,-0.00131,0.0,0.22062]
[1778358961815,45.89,80754.38,6.2,-0.00131,0.0,0.22153]
[1778358962598,45.89,80752.87,6.2,-0.00131,0.0,0.22196]
[1778358963515,45.89,80752.87,6.2,-0.00131,0.0,0.22196]
[1778358969086,45.89,80751.86,6.2,-0.00132,0.0,0.22224]
[1778358969721,45.89,80751.96,6.2,-0.00132,0.0,0.22221]
[1778358970194,45.89,80751.96,6.2,-0.00132,0.0,0.22221]
[1778358972404,45.89,80752.0,6.2,-0.00132,0.0,0.2222]
[1778358976462,45.89,80752.46,6.2,-0.00131,0.0,0.22207]
[1778358977185,45.89,80751.18,6.2,-0.00132,0.0,0.22243]
[1778358978730,45.89,80751.18,6.2,-0.00132,0.0,0.22243]
[1778358980410,45.89,80751.18,6.2,-0.00132,0.0,0.22243]
[1778358981038,45.89,80750.42,6.2,-0.00132,0.0,0.22265]
[1778358982694,45.89,80751.15,6.2,-0.00132,0.0,0.22244]
[1778358988362,45.89,80752.23,6.2,-0.00132,0.0,0.22214]
[1778358991511,45.89,80752.27,6.2,-0.00132,0.0,0.22213]
[1778358992355,45.89,80752.21,6.2,-0.00131,0.0,0.22162]
[1778358997425,45.89,80752.18,6.2,-0.00131,0.0,0.22163]
[1778358999509,45.89,80752.18,6.2,-0.00131,0.0,0.22163]
[1778359000200,45.89,80752.25,6.2,-0.00131,0.0,0.22161]
[1778359005481,45.89,80752.07,6.2,-0.00131,0.0,0.22166]
[1778359006182,45.89,80752.07,6.2,-0.00131,0.0,0.22166]
[1778359006918,45.89,80752.07,6.2,-0.00131,0.0,0.22166]
[1778359012531,45.89,80751.52,6.2,-0.00131,0.0,0.22182]
[1778359013958,45.89,80751.52,6.2,-0.00131,0.0,0.22182]
[1778359015429,45.89,80751.06,6.2,-0.00131,0.0,0.22194]
[1778359018365,45.89,80751.52,6.2,-0.00131,0.0,0.22182]
[1778359019369,45.89,80751.52,6.2,-0.00131,0.0,0.22182]
[1778359024615,45.89,80754.18,6.2,-0.00131,0.0,0.22107]
[1778359029650,45.89,80758.62,6.2,-0.0013,0.0,0.21983]
[1778359030099,45.89,80758.62,6.2,-0.0013,0.0,0.21983]
[1778359032254,45.89,80758.88,6.2,-0.0013,0.0,0.21976]
[1778359033609,45.89,80758.9,6.2,-0.0013,0.0,0.21975]
[1778359034518,45.89,80758.9,6.2,-0.0013,0.0,0.21975]
[1778359039988,45.89,80759.92,6.2,-0.0013,0.0,0.21947]
[1778359040887,45.89,80760.07,6.2,-0.0013,0.0,0.21943]
[1778359041695,45.89,80760.53,6.2,-0.0013,0.0,0.2193]
[1778359043234,45.89,80760.35,6.2,-0.0013,0.0,0.21935]
[1778359045966,45.89,80760.59,6.2,-0.0013,0.0,0.21928]
[1778359046723,45.89,80760.59,6.2,-0.0013,0.0,0.21928]
[1778359049971,45.89,80760.52,6.2,-0.0013,0.0,0.2193]
[1778359051343,45.89,80760.66,6.2,-0.0013,0.0,0.21926]
[1778359054588,45.89,80760.91,6.2,-0.00129,0.0,0.21868]
[1778359055973,45.89,80761.14,6.2,-0.00129,0.0,0.21862]
[1778359061874,45.89,80765.64,6.2,-0.00128,0.0,0.21737]
[1778359064524,45.89,80765.69,6.2,-0.00128,0.0,0.21736]
[1778359065271,45.89,80765.87,6.2,-0.00128,0.0,0.21731]
[1778359067421,45.89,80766.11,6.2,-0.00128,0.0,0.21724]
[1778359069066,45.89,80766.4,6.2,-0.00128,0.0,0.21716]
[1778359071387,45.89,80766.57,6.2,-0.00128,0.0,0.21712]
[1778359072290,45.89,80766.57,6.2,-0.00128,0.0,0.21712]
[1778359077719,45.89,80766.58,6.2,-0.00128,0.0,0.21711]
[1778359078559,45.89,80766.58,6.2,-0.00128,0.0,0.21711]
[1778359082548,45.89,80771.53,6.2,-0.00127,0.0,0.21575]
[1778359083401,45.89,80771.56,6.2,-0.00127,0.0,0.21575]
[1778359089068,45.89,80772.3,6.2,-0.00127,0.0,0.21554]
[1778359093453,45.89,80772.25,6.2,-0.00127,0.0,0.21556]
[1778359094800,45.89,80772.63,6.2,-0.00127,0.0,0.21545]
[1778359100173,45.89,80772.51,6.2,-0.00127,0.0,0.21549]
[1778359100990,45.89,80772.51,6.2,-0.00127,0.0,0.21549]
[1778359103422,45.89,80772.51,6.2,-0.00127,0.0,0.21549]
[1778359104389,45.89,80774.1,6.2,-0.00127,0.0,0.21505]
[1778359106462,45.89,80774.06,6.2,-0.00127,0.0,0.21506]
[1778359107162,45.89,80774.06,6.2,-0.00127,0.0,0.21506]
[1778359111927,45.89,80774.06,6.2,-0.00127,0.0,0.21506]
[1778359112547,45.89,80774.06,6.2,-0.00127,0.0,0.21506]
[1778359114843,45.89,80775.13,6.2,-0.00126,0.0,0.21426]
[1778359115595,45.89,80775.13,6.2,-0.00126,0.0,0.21426]
[1778359117129,45.89,80775.12,6.2,-0.00126,0.0,0.21427]
[1778359117637,45.89,80775.12,6.2,-0.00126,0.0,0.21427]
[1778359124336,45.89,80777.39,6.2,-0.00126,0.0,0.21365]
[1778359128632,45.89,80777.59,6.2,-0.00126,0.0,0.2136]
[1778359129574,45.89,80778.09,6.2,-0.00126,0.0,0.21346]
[1778359134546,45.89,80778.61,6.2,-0.00126,0.0,0.21332]
[1778359135422,45.89,80778.61,6.2,-0.00126,0.0,0.21332]
[1778359141455,45.89,80778.39,6.2,-0.00126,0.0,0.21338]
[1778359142111,45.89,80778.39,6.2,-0.00126,0.0,0.21338]
[1778359142747,45.89,80778.39,6.2,-0.00126,0.0,0.21338]
[1778359146695,45.89,80778.26,6.2,-0.00126,0.0,0.21341]
[1778359147540,45.89,80778.55,6.2,-0.00126,0.0,0.21333]
[1778359148226,45.89,80778.55,6.2,-0.00126,0.0,0.21333]
[1778359149014,45.89,80778.55,6.2,-0.00126,0.0,0.21333]
[1778359156014,45.89,80778.55,6.2,-0.00126,0.0,0.21333]
[1778359157536,45.89,80778.28,6.2,-0.00126,0.0,0.21341]
[1778359161167,45.89,80780.54,6.2,-0.00126,0.0,0.2128]
[1778359161922,45.89,80780.55,6.2,-0.00126,0.0,0.21279]
[1778359168645,45.89,80780.67,6.2,-0.00126,0.0,0.21276]
[1778359173680,45.89,80779.9,6.2,-0.00125,0.0,0.21247]
[1778359176600,45.89,80779.9,6.2,-0.00125,0.0,0.21247]
[1778359177410,45.89,80780.03,6.2,-0.00125,0.0,0.21243]
[1778359182743,45.89,80780.43,6.2,-0.00125,0.0,0.21232]
[1778359185682,45.89,80780.26,6.2,-0.00125,0.0,0.21237]
[1778359186396,45.89,80780.26,6.2,-0.00125,0.0,0.21237]
[1778359193759,45.89,80780.26,6.2,-0.00125,0.0,0.21237]
[1778359196465,45.89,80780.26,6.2,-0.00125,0.0,0.21237]
[1778359197222,45.89,80780.26,6.2,-0.00125,0.0,0.21237]
[1778359197823,45.89,80780.26,6.2,-0.00125,0.0,0.21237]
[1778359200387,45.89,80780.26,6.2,-0.00125,0.0,0.21237]
[1778359201051,45.89,80780.26,6.2,-0.00125,0.0,0.21237]
[1778359201677,45.89,80780.26,6.2,-0.00125,0.0,0.21237]
[1778359202593,45.89,80780.26,6.2,-0.00125,0.0,0.21237]
[1778359204099,45.89,80780.33,6.2,-0.00125,0.0,0.21235]
[1778359204950,45.89,80780.32,6.2,-0.00125,0.0,0.21235]
[1778359208813,45.89,80779.98,6.2,-0.00125,0.0,0.21244]
[1778359210347,45.89,80780.0,6.2,-0.00125,0.0,0.21244]
[1778359214988,45.89,80780.0,6.2,-0.00125,0.0,0.21244]
[1778359216550,45.89,80780.01,6.2,-0.00125,0.0,0.21244]
[1778359217347,45.89,80780.01,6.2,-0.00125,0.0,0.21244]
[1778359217987,45.89,80780.02,6.2,-0.00125,0.0,0.21243]
[1778359219684,45.89,80780.0,6.2,-0.00125,0.0,0.21244]
[1778359220675,45.89,80780.0,6.2,-0.00125,0.0,0.21244]
[1778359222437,45.89,80780.01,6.2,-0.00125,0.0,0.21244]
[1778359223155,45.89,80779.94,6.2,-0.00125,0.0,0.21245]
[1778359224161,45.89,80780.01,6.2,-0.00125,0.0,0.21244]
[1778359224926,45.89,80780.01,6.2,-0.00125,0.0,0.21244]
[1778359226661,45.89,80773.31,6.2,-0.00127,0.0,0.21425]
[1778359227404,45.89,80772.12,6.2,-0.00127,0.0,0.21458]
[1778359233181,45.89,80772.15,6.2,-0.00126,0.0,0.21406]
[1778359233694,45.89,80772.15,6.2,-0.00126,0.0,0.21406]
[1778359234577,45.89,80772.06,6.2,-0.00126,0.0,0.21409]
[1778359235357,45.89,80772.15,6.2,-0.00126,0.0,0.21406]
[1778359242164,45.89,80776.12,6.2,-0.00126,0.0,0.21298]
[1778359244181,45.89,80776.15,6.2,-0.00126,0.0,0.21298]
[1778359253241,45.89,80778.03,6.2,-0.00125,0.0,0.21247]
[1778359263311,45.89,80776.94,6.2,-0.00126,0.0,0.21276]
[1778359269353,45.89,80776.14,6.2,-0.00126,0.0,0.21298]
[1778359274389,45.89,80775.88,6.2,-0.00126,0.0,0.21305]
[1778359284459,45.89,80776.2,6.2,-0.00126,0.0,0.21296]
[1778359296543,45.89,80776.35,6.2,-0.00125,0.0,0.21242]
[1778359306615,45.89,80776.35,6.2,-0.00125,0.0,0.21242]
[1778359311650,45.89,80781.16,6.2,-0.00125,0.0,0.21112]
[1778359316685,45.89,80781.16,6.2,-0.00125,0.0,0.21112]
[1778359326757,45.89,80781.16,6.2,-0.00125,0.0,0.21112]
[1778359331792,45.89,80781.56,6.2,-0.00124,0.0,0.21101]
[1778359336827,45.89,80778.61,6.2,-0.00125,0.0,0.21181]
[1778359344884,45.89,80778.58,6.2,-0.00125,0.0,0.21182]
[1778359353947,45.89,80780.91,6.2,-0.00124,0.0,0.21069]
[1778359358982,45.89,80782.64,6.2,-0.00124,0.0,0.21022]
[1778359364017,45.89,80782.53,6.2,-0.00124,0.0,0.21025]
[1778359371066,45.89,80782.53,6.2,-0.00124,0.0,0.21025]
[1778359377108,45.89,80782.6,6.2,-0.00124,0.0,0.21023]
[1778359385164,45.89,80782.62,6.2,-0.00124,0.0,0.21023]
[1778359390199,45.89,80782.63,6.2,-0.00124,0.0,0.21023]
[1778359395234,45.89,80782.62,6.2,-0.00124,0.0,0.21023]
[1778359402398,45.89,80782.67,6.2,-0.00124,0.0,0.21022]
[1778359408332,45.89,80793.55,6.2,-0.00122,0.0,0.20732]
[1778359414374,45.89,80794.48,6.2,-0.00122,0.0,0.20658]
[1778359421423,45.89,80794.64,6.2,-0.00122,0.0,0.20654]
[1778359426458,45.89,80794.92,6.2,-0.00122,0.0,0.20647]
[1778359431493,45.89,80794.88,6.2,-0.00122,0.0,0.20648]
[1778359436528,45.89,80794.38,6.2,-0.00122,0.0,0.20661]
[1778359442570,45.89,80796.89,6.2,-0.00121,0.0,0.20595]
[1778359447605,45.89,80807.2,6.2,-0.00119,0.0,0.20325]
[1778359452640,45.89,80803.23,6.2,-0.0012,0.0,0.20429]
[1778359459689,45.89,80802.16,6.2,-0.0012,0.0,0.20457]
[1778359472780,45.89,80804.44,6.2,-0.0012,0.0,0.20348]
[1778359477815,45.89,80803.45,6.2,-0.0012,0.0,0.20374]
[1778359482850,45.89,80794.69,6.2,-0.00121,0.0,0.20603]
[1778359490906,45.89,80793.39,6.2,-0.00122,0.0,0.20638]
[1778359499972,45.89,80793.12,6.2,-0.00122,0.0,0.20645]
[1778359508028,45.89,80793.2,6.2,-0.00122,0.0,0.20643]
[1778359513063,45.89,80792.67,6.2,-0.00122,0.0,0.20657]
[1778359518098,45.89,80789.56,6.2,-0.00122,0.0,0.20739]
[1778359531191,45.89,80789.2,6.2,-0.00122,0.0,0.20699]
[1778359537233,45.89,80789.09,6.2,-0.00122,0.0,0.20702]
[1778359544282,45.89,80789.06,6.2,-0.00122,0.0,0.20702]
[1778359549317,45.89,80786.65,6.2,-0.00122,0.0,0.20766]
[1778359556366,45.89,80786.84,6.2,-0.00122,0.0,0.20761]
[1778359561401,45.89,80786.82,6.2,-0.00122,0.0,0.20762]
[1778359569457,45.89,80786.7,6.2,-0.00122,0.0,0.20765]
[1778359577513,45.89,80786.41,6.2,-0.00122,0.0,0.20773]
[1778359582548,45.89,80786.44,6.2,-0.00122,0.0,0.20772]
[1778359591612,45.89,80783.97,6.2,-0.00123,0.0,0.20788]
[1778359599667,45.89,80783.9,6.2,-0.00123,0.0,0.2079]
[1778359604702,45.89,80783.68,6.2,-0.00123,0.0,0.20795]
[1778359609737,45.89,80783.07,6.2,-0.00123,0.0,0.20812]
[1778359617793,45.89,80782.94,6.2,-0.00123,0.0,0.20815]
[1778359622828,45.89,80782.81,6.2,-0.00123,0.0,0.20818]
[1778359627863,45.89,80783.2,6.2,-0.00123,0.0,0.20808]
[1778359637933,45.89,80783.34,6.2,-0.00123,0.0,0.20804]
[1778359646996,45.89,80783.03,6.2,-0.00123,0.0,0.20813]
[1778359656059,45.89,80781.87,6.2,-0.00123,0.0,0.20794]
[1778359661094,45.89,80782.12,6.2,-0.00123,0.0,0.20787]
[1778359667137,45.89,80782.2,6.2,-0.00123,0.0,0.20785]
[1778359673179,45.89,80781.95,6.2,-0.00123,0.0,0.20792]
[1778359681235,45.89,80781.79,6.2,-0.00123,0.0,0.20796]
[1778359688284,45.89,80781.91,6.2,-0.00123,0.0,0.20793]
[1778359694326,45.89,80781.99,6.2,-0.00123,0.0,0.20791]
[1778359699361,45.89,80782.03,6.2,-0.00123,0.0,0.2079]
[1778359709431,45.89,80782.08,6.2,-0.00123,0.0,0.20788]
[1778359714466,45.89,80781.73,6.2,-0.00122,0.0,0.20748]
[1778359719501,45.89,80782.17,6.2,-0.00122,0.0,0.20736]
[1778359725543,45.89,80782.13,6.2,-0.00122,0.0,0.20737]
[1778359731585,45.89,80782.75,6.2,-0.00122,0.0,0.20721]
[1778359745683,45.89,80782.7,6.2,-0.00122,0.0,0.20722]
[1778359750718,45.89,80782.67,6.2,-0.00122,0.0,0.20723]
[1778359760788,45.89,80782.67,6.2,-0.00122,0.0,0.20723]
[1778359767837,45.89,80782.56,6.2,-0.00122,0.0,0.20726]
[1778359772872,45.89,80782.89,6.2,-0.00122,0.0,0.20668]
[1778359777907,45.89,80782.72,6.2,-0.00122,0.0,0.20672]
[1778359784956,45.89,80782.04,6.2,-0.00122,0.0,0.2069]
[1778359789991,45.89,80782.13,6.2,-0.00122,0.0,0.20688]
[1778359800062,45.89,80782.3,6.2,-0.00122,0.0,0.20683]
[1778359805098,45.89,80783.25,6.2,-0.00122,0.0,0.20658]
[1778359815168,45.89,80782.37,6.2,-0.00122,0.0,0.20681]
[1778359820203,45.89,80782.91,6.2,-0.00122,0.0,0.20667]
[1778359826245,45.89,80782.85,6.2,-0.00122,0.0,0.20669]
[1778359836315,45.89,80782.85,6.2,-0.00122,0.0,0.20619]
[1778359846385,45.89,80782.85,6.2,-0.00122,0.0,0.20619]
[1778359852427,45.89,80782.82,6.2,-0.00122,0.0,0.2062]
[1778359857462,45.89,80795.28,6.2,-0.0012,0.0,0.20294]
[1778359862497,45.89,80798.04,6.2,-0.00119,0.0,0.20222]
[1778359867532,45.89,80799.65,6.2,-0.00119,0.0,0.20181]
[1778359872567,45.89,80800.07,6.2,-0.00119,0.0,0.2017]
[1778359879617,45.89,80800.57,6.2,-0.00119,0.0,0.20157]
[1778359886667,45.89,80801.62,6.2,-0.00118,0.0,0.2013]
[1778359891702,45.89,80803.8,6.2,-0.00118,0.0,0.20025]
[1778359896737,45.89,80806.7,6.2,-0.00117,0.0,0.19951]
[1778359901772,45.89,80808.16,6.2,-0.00117,0.0,0.19914]
[1778359906808,45.89,80808.03,6.2,-0.00117,0.0,0.19917]
[1778359911843,45.89,80807.72,6.2,-0.00117,0.0,0.19925]
[1778359916878,45.89,80808.52,6.2,-0.00117,0.0,0.19904]
[1778359922920,45.89,80808.59,6.2,-0.00117,0.0,0.19903]
[1778359928962,45.89,80808.8,6.2,-0.00117,0.0,0.19897]
[1778359933997,45.89,80808.83,6.2,-0.00117,0.0,0.19896]
[1778359939032,45.89,80807.96,6.2,-0.00117,0.0,0.19919]
[1778359945075,45.89,80805.78,6.2,-0.00117,0.0,0.19974]
[1778359952124,45.89,80806.43,6.2,-0.00117,0.0,0.1991]
[1778359960180,45.89,80806.33,6.2,-0.00117,0.0,0.19912]
[1778359966223,45.89,80806.74,6.2,-0.00117,0.0,0.19902]
[1778359974279,45.89,80806.62,6.2,-0.00117,0.0,0.19905]
[1778359979314,45.89,80806.57,6.2,-0.00117,0.0,0.19906]
[1778359990392,45.89,80806.54,6.2,-0.00117,0.0,0.19907]
[1778359995427,45.89,80807.27,6.2,-0.00117,0.0,0.19888]
[1778360000462,45.89,80808.38,6.2,-0.00117,0.0,0.1986]
[1778360005497,45.89,80808.52,6.2,-0.00117,0.0,0.19856]
[1778360012546,45.89,80808.5,6.2,-0.00116,0.0,0.19809]
[1778360017582,45.89,80808.49,6.2,-0.00116,0.0,0.19809]
[1778360022618,45.89,80808.69,6.2,-0.00116,0.0,0.19804]
[1778360030674,45.89,80808.73,6.2,-0.00116,0.0,0.19803]
[1778360044774,45.89,80808.6,6.2,-0.00116,0.0,0.19806]
[1778360049810,45.89,80807.9,6.2,-0.00117,0.0,0.19824]
[1778360054845,45.89,80807.8,6.2,-0.00117,0.0,0.19827]
[1778360059881,45.89,80808.04,6.2,-0.00117,0.0,0.19821]
[1778360067937,45.89,80806.58,6.2,-0.00117,0.0,0.19858]
[1778360072972,45.89,80804.09,6.2,-0.00117,0.0,0.19873]
[1778360080022,45.89,80802.64,6.2,-0.00117,0.0,0.1991]
[1778360085057,45.89,80800.69,6.2,-0.00117,0.0,0.1996]
[1778360090092,45.89,80796.1,6.2,-0.00118,0.0,0.20078]
[1778360095127,45.89,80780.93,6.2,-0.00121,0.0,0.20473]
[1778360100162,45.89,80777.2,6.2,-0.00121,0.0,0.20571]
[1778360105197,45.89,80783.85,6.2,-0.0012,0.0,0.20396]
[1778360110232,45.89,80789.87,6.2,-0.00119,0.0,0.20239]
[1778360118288,45.89,80792.77,6.2,-0.00119,0.0,0.20164]
[1778360123323,45.89,80797.69,6.2,-0.00118,0.0,0.20037]
[1778360128348,45.89,80806.01,6.2,-0.00117,0.0,0.19824]
[1778360133393,45.89,80806.12,6.2,-0.00116,0.0,0.19774]
[1778360138428,45.89,80806.38,6.2,-0.00116,0.0,0.19767]
[1778360146484,45.89,80801.99,6.2,-0.00117,0.0,0.19879]
[1778360152527,45.89,80795.74,6.2,-0.00118,0.0,0.20039]
[1778360157562,45.89,80793.86,6.2,-0.00118,0.0,0.20088]
[1778360162597,45.89,80793.26,6.2,-0.00118,0.0,0.20103]
[1778360167632,45.89,80793.26,6.2,-0.00118,0.0,0.20103]
[1778360174684,45.89,80793.81,6.2,-0.00118,0.0,0.20089]
[1778360179719,45.89,80793.88,6.2,-0.00118,0.0,0.20087]
[1778360184755,45.89,80798.34,6.2,-0.00118,0.0,0.19972]
[1778360189790,45.89,80799.91,6.2,-0.00117,0.0,0.19932]
[1778360194825,45.89,80799.9,6.2,-0.00117,0.0,0.19884]
[1778360200867,45.89,80799.86,6.2,-0.00117,0.0,0.19885]
[1778360205902,45.89,80801.18,6.2,-0.00117,0.0,0.19852]
[1778360210937,45.89,80801.11,6.2,-0.00117,0.0,0.19853]
[1778360216979,45.89,80801.68,6.2,-0.00117,0.0,0.19839]
[1778360222014,45.89,80801.79,6.2,-0.00117,0.0,0.19836]
[1778360227050,45.89,80801.99,6.2,-0.00117,0.0,0.19831]
[1778360232085,45.89,80799.96,6.2,-0.00117,0.0,0.19883]
[1778360238127,45.89,80799.63,6.2,-0.00117,0.0,0.19891]
[1778360244169,45.89,80799.53,6.2,-0.00117,0.0,0.19894]
[1778360250211,45.89,80798.68,6.2,-0.00117,0.0,0.19916]
[1778360255246,45.89,80798.64,6.2,-0.00117,0.0,0.19868]
[1778360261288,45.89,80798.64,6.2,-0.00117,0.0,0.19868]
[1778360266323,45.89,80798.72,6.2,-0.00117,0.0,0.19866]
[1778360273418,45.89,80798.72,6.2,-0.00117,0.0,0.19866]
[1778360279414,45.89,80798.72,6.2,-0.00117,0.0,0.19866]
[1778360282162,45.89,80798.72,6.2,-0.00117,0.0,0.19866]
[1778360282435,45.89,80798.75,6.2,-0.00117,0.0,0.19866]
[1778360288477,45.89,80798.75,6.2,-0.00117,0.0,0.19866]
[1778360294519,45.89,80798.72,6.2,-0.00117,0.0,0.19866]
[1778360298881,45.89,80798.75,6.2,-0.00117,0.0,0.19866]
[1778360313653,45.89,80798.73,6.2,-0.00117,0.0,0.19818]
[1778360325737,45.89,80798.65,6.2,-0.00117,0.0,0.1982]
[1778360333793,45.89,80798.76,6.2,-0.00117,0.0,0.19817]
[1778360339837,45.89,80798.22,6.2,-0.00117,0.0,0.19831]
[1778360344872,45.89,80796.01,6.2,-0.00117,0.0,0.19888]
[1778360349907,45.89,80795.0,6.2,-0.00117,0.0,0.19913]
[1778360358974,45.89,80794.79,6.2,-0.00117,0.0,0.19919]
[1778360364010,45.89,80795.04,6.2,-0.00117,0.0,0.19912]
[1778360369044,45.89,80795.07,6.2,-0.00117,0.0,0.19912]
[1778360379114,45.89,80794.97,6.2,-0.00117,0.0,0.19866]
[1778360387170,45.89,80794.86,6.2,-0.00117,0.0,0.19869]
[1778360393212,45.89,80794.87,6.2,-0.00117,0.0,0.19869]
[1778360398247,45.89,80799.12,6.2,-0.00116,0.0,0.1976]
[1778360401182,45.89,80799.08,6.2,-0.00116,0.0,0.19761]
[1778360407312,45.89,80810.37,6.2,-0.00115,0.0,0.19476]
[1778360412348,45.89,80810.2,6.2,-0.00115,0.0,0.1948]
[1778360418832,45.89,80810.29,6.2,-0.00115,0.0,0.19478]
[1778360419198,45.89,80810.29,6.2,-0.00115,0.0,0.19478]
[1778360431482,45.89,80810.25,6.2,-0.00114,0.0,0.19432]
[1778360437524,45.89,80809.11,6.2,-0.00114,0.0,0.1946]
[1778360443566,45.89,80809.66,6.2,-0.00114,0.0,0.19446]
[1778360454644,45.89,80809.7,6.2,-0.00114,0.0,0.19445]
[1778360464714,45.89,80809.06,6.2,-0.00114,0.0,0.19461]
[1778360469749,45.89,80803.53,6.2,-0.00115,0.0,0.19601]
[1778360474784,45.89,80803.54,6.2,-0.00115,0.0,0.196]
[1778360481833,45.89,80803.48,6.2,-0.00115,0.0,0.19602]
[1778360494924,45.89,80803.47,6.2,-0.00115,0.0,0.19555]
[1778360504994,45.89,80803.47,6.2,-0.00115,0.0,0.19555]
[1778360518089,45.89,80803.43,6.2,-0.00115,0.0,0.19556]
[1778360530173,45.89,80812.08,6.2,-0.00114,0.0,0.19339]
[1778360538229,45.89,80813.39,6.2,-0.00113,0.0,0.19306]
[1778360543264,45.89,80813.6,6.2,-0.00113,0.0,0.19301]
[1778360554341,45.89,80814.67,6.2,-0.00113,0.0,0.19227]
[1778360559376,45.89,80815.2,6.2,-0.00113,0.0,0.19214]
[1778360565418,45.89,80819.34,6.2,-0.00112,0.0,0.19112]
[1778360571460,45.89,80821.4,6.2,-0.00112,0.0,0.19061]
[1778360577502,45.89,80821.35,6.2,-0.00112,0.0,0.19062]
[1778360582537,45.89,80822.04,6.2,-0.00112,0.0,0.19045]
[1778360596635,45.89,80822.67,6.2,-0.00112,0.0,0.1903]
[1778360604691,45.89,80822.81,6.2,-0.00112,0.0,0.19026]
[1778360609726,45.89,80823.11,6.2,-0.00112,0.0,0.19019]
[1778360616775,45.89,80823.13,6.2,-0.00111,0.0,0.18972]
[1778360626845,45.89,80823.09,6.2,-0.00111,0.0,0.18973]
[1778360636915,45.89,80823.09,6.2,-0.00111,0.0,0.18973]
[1778360646985,45.89,80823.09,6.2,-0.00111,0.0,0.18973]
[1778360654034,45.89,80822.73,6.2,-0.00111,0.0,0.18982]
[1778360659069,45.89,80822.65,6.2,-0.00111,0.0,0.18983]
[1778360664104,45.89,80822.56,6.2,-0.00111,0.0,0.18986]
[1778360672160,45.89,80822.57,6.2,-0.00111,0.0,0.18939]
[1778360682230,45.89,80822.57,6.2,-0.00111,0.0,0.18939]
[1778360692300,45.89,80822.57,6.2,-0.00111,0.0,0.18939]
[1778360702370,45.89,80880.34,6.2,-0.00102,0.0,0.1757]
[1778360703377,45.89,80820.53,6.2,-0.00112,0.0,0.18989]
[1778360708412,45.89,80820.8,6.2,-0.00111,0.0,0.18982]
[1778360713447,45.89,80819.06,6.2,-0.00112,0.0,0.19025]
[1778360718482,45.89,80823.33,6.2,-0.00111,0.0,0.1892]
[1778360723517,45.89,80822.85,6.2,-0.00111,0.0,0.18932]
[1778360728552,45.89,80828.87,6.2,-0.0011,0.0,0.18785]
[1778360731573,45.89,80843.39,6.2,-0.00108,0.0,0.1839]
[1778360736608,45.89,80841.74,6.2,-0.00108,0.0,0.18429]
[1778360741643,45.89,80842.12,6.2,-0.00108,0.0,0.1842]
[1778360746678,45.89,80842.13,6.2,-0.00108,0.0,0.1842]
[1778360751714,45.89,80845.8,6.2,-0.00107,0.0,0.18332]
[1778360756748,45.89,80845.69,6.2,-0.00107,0.0,0.18335]
[1778360761783,45.89,80845.49,6.2,-0.00107,0.0,0.1834]
[1778360766818,45.89,80849.33,6.2,-0.00107,0.0,0.18248]
[1778360771854,45.89,80850.91,6.2,-0.00107,0.0,0.18211]
[1778360777896,45.89,80850.99,6.2,-0.00107,0.0,0.18209]
[1778360783939,45.89,80851.09,6.2,-0.00107,0.0,0.18207]
[1778360788974,45.89,80851.56,6.2,-0.00106,0.0,0.18196]
[1778360794009,45.89,80849.51,6.2,-0.00106,0.0,0.18199]
[1778360799044,45.89,80848.13,6.2,-0.00107,0.0,0.18232]
[1778360806093,45.89,80848.92,6.2,-0.00107,0.0,0.18213]
[1778360811128,45.89,80851.65,6.2,-0.00106,0.0,0.18149]
[1778360816163,45.89,80852.42,6.2,-0.00106,0.0,0.1813]
[1778360821198,45.89,80853.62,6.2,-0.00106,0.0,0.18102]
[1778360827240,45.89,80853.6,6.2,-0.00106,0.0,0.18103]
[1778360833282,45.89,80853.77,6.2,-0.00106,0.0,0.18099]
[1778360841338,45.89,80853.55,6.2,-0.00106,0.0,0.18104]
[1778360848387,45.89,80853.38,6.2,-0.00106,0.0,0.18108]
[1778360853422,45.89,80856.75,6.2,-0.00105,0.0,0.17984]
[1778360860471,45.89,80857.35,6.2,-0.00105,0.0,0.1797]
[1778360865506,45.89,80858.2,6.2,-0.00105,0.0,0.1795]
[1778360870541,45.89,80858.39,6.2,-0.00105,0.0,0.17946]
[1778360875576,45.89,80853.69,6.2,-0.00106,0.0,0.18056]
[1778360880611,45.89,80853.63,6.2,-0.00106,0.0,0.18057]
[1778360885646,45.89,80844.52,6.2,-0.00107,0.0,0.18272]
[1778360890683,45.89,80842.53,6.2,-0.00107,0.0,0.1832]
[1778360895718,45.89,80838.56,6.2,-0.00108,0.0,0.18414]
[1778360900753,45.89,80838.55,6.2,-0.00108,0.0,0.18414]
[1778360905791,45.89,80835.72,6.2,-0.00108,0.0,0.18482]
[1778360912837,45.89,80836.28,6.2,-0.00108,0.0,0.18423]
[1778360917872,45.89,80842.56,6.2,-0.00107,0.0,0.18274]
[1778360922907,45.89,80845.42,6.2,-0.00107,0.0,0.18206]
[1778360927942,45.89,80848.27,6.2,-0.00106,0.0,0.18138]
[1778360932977,45.89,80851.26,6.2,-0.00106,0.0,0.18068]
[1778360939022,45.89,80850.49,6.2,-0.00106,0.0,0.18086]
[1778360944553,45.89,80850.59,6.2,-0.00106,0.0,0.18084]
[1778360945618,45.89,80850.44,6.2,-0.00106,0.0,0.18087]
[1778360952343,45.89,80846.28,6.2,-0.00106,0.0,0.18185]
[1778360963193,45.89,80844.88,6.2,-0.00107,0.0,0.18219]
[1778360971250,45.89,80844.77,6.2,-0.00106,0.0,0.18176]
[1778360978299,45.89,80844.68,6.2,-0.00106,0.0,0.18178]
[1778360983334,45.89,80843.7,6.2,-0.00107,0.0,0.18201]
[1778360991390,45.89,80843.68,6.2,-0.00107,0.0,0.18202]
[1778360999264,45.89,80843.68,6.2,-0.00107,0.0,0.18202]
[1778361007502,45.89,80843.06,6.2,-0.00107,0.0,0.18217]
[1778361012539,45.89,80844.33,6.2,-0.00107,0.0,0.18187]
[1778361018581,45.89,80844.33,6.2,-0.00107,0.0,0.18187]
[1778361023616,45.89,80844.19,6.2,-0.00107,0.0,0.1819]
[1778361028651,45.89,80844.14,6.2,-0.00107,0.0,0.18191]
[1778361033686,45.89,80842.83,6.2,-0.00106,0.0,0.18177]
[1778361038721,45.89,80842.7,6.2,-0.00106,0.0,0.1818]
[1778361046777,45.89,80842.73,6.2,-0.00106,0.0,0.18179]
[1778361051816,45.89,80842.16,6.2,-0.00107,0.0,0.18193]
[1778361056851,45.89,80843.89,6.2,-0.00106,0.0,0.18152]
[1778361061886,45.89,80843.46,6.2,-0.00106,0.0,0.18162]
[1778361066921,45.89,80843.68,6.2,-0.00106,0.0,0.18157]
[1778361071956,45.89,80843.79,6.2,-0.00106,0.0,0.18154]
[1778361079005,45.89,80843.76,6.2,-0.00106,0.0,0.18155]
[1778361087063,45.89,80843.86,6.2,-0.00106,0.0,0.18153]
[1778361093105,45.89,80843.92,6.2,-0.00106,0.0,0.18106]
[1778361098140,45.89,80843.21,6.2,-0.00106,0.0,0.18123]
[1778361103175,45.89,80843.34,6.2,-0.00106,0.0,0.1812]
[1778361112238,45.89,80843.33,6.2,-0.00106,0.0,0.1812]
[1778361117273,45.89,80842.37,6.2,-0.00106,0.0,0.18143]
[1778361122308,45.89,80843.38,6.2,-0.00106,0.0,0.18119]
[1778361128350,45.89,80839.36,6.2,-0.00107,0.0,0.18214]
[1778361133385,45.89,80837.78,6.2,-0.00107,0.0,0.18252]
[1778361140434,45.89,80840.02,6.2,-0.00107,0.0,0.18199]
[1778361146476,45.89,80845.82,6.2,-0.00106,0.0,0.18062]
[1778361151511,45.89,80845.67,6.2,-0.00106,0.0,0.1802]
[1778361161583,45.89,80845.89,6.2,-0.00105,0.0,0.18015]
[1778361166618,45.89,80846.28,6.2,-0.00105,0.0,0.18006]
[1778361172660,45.89,80846.17,6.2,-0.00105,0.0,0.18009]
[1778361177697,45.89,80845.54,6.2,-0.00106,0.0,0.18023]
[1778361182732,45.89,80859.95,6.2,-0.00103,0.0,0.17688]
[1778361186760,45.89,80872.3,6.2,-0.00102,0.0,0.17405]
[1778361191796,45.89,80881.6,6.2,-0.001,0.0,0.17195]
[1778361196833,45.89,80878.24,6.2,-0.00101,0.0,0.1727]
[1778361201869,45.89,80878.99,6.2,-0.00101,0.0,0.17253]
[1778361206904,45.89,80881.28,6.2,-0.001,0.0,0.17202]
[1778361213953,45.89,80881.09,6.2,-0.001,0.0,0.17163]
[1778361218988,45.89,80878.63,6.2,-0.001,0.0,0.17218]
[1778361223016,45.89,80866.24,6.2,-0.00102,0.0,0.175]
[1778361228051,45.89,80862.58,6.2,-0.00103,0.0,0.17583]
[1778361233086,45.89,80862.12,6.2,-0.00103,0.0,0.17594]
[1778361240135,45.89,80862.96,6.2,-0.00103,0.0,0.17575]
[1778361245170,45.89,80863.55,6.2,-0.00103,0.0,0.17561]
[1778361250205,45.89,80864.64,6.2,-0.00102,0.0,0.17536]
[1778361256247,45.89,80864.64,6.2,-0.00102,0.0,0.17536]
[1778361262289,45.89,80864.53,6.2,-0.00102,0.0,0.17539]
[1778361268331,45.89,80859.49,6.2,-0.00103,0.0,0.17655]
[1778361273366,45.89,80851.96,6.2,-0.00104,0.0,0.17785]
[1778361278412,45.89,80851.77,6.2,-0.00104,0.0,0.17789]
[1778361283447,45.89,80849.9,6.2,-0.00104,0.0,0.17832]
[1778361288448,45.89,80850.68,6.2,-0.00104,0.0,0.17814]
[1778361294525,45.89,80850.68,6.2,-0.00104,0.0,0.17814]
[1778361299560,45.89,80852.04,6.2,-0.00104,0.0,0.17783]
[1778361304595,45.89,80851.66,6.2,-0.00104,0.0,0.17792]
[1778361311644,45.89,80851.29,6.2,-0.00104,0.0,0.178]
[1778361322721,45.89,80851.31,6.2,-0.00104,0.0,0.178]
[1778361327756,45.89,80851.82,6.2,-0.00104,0.0,0.17788]
[1778361339843,45.89,80851.43,6.2,-0.00104,0.0,0.17753]
[1778361351928,45.89,80851.24,6.2,-0.00104,0.0,0.17757]
[1778361358977,45.89,80851.29,6.2,-0.00104,0.0,0.17756]
[1778361365020,45.89,80850.96,6.2,-0.00104,0.0,0.17763]
[1778361371062,45.89,80851.15,6.2,-0.00104,0.0,0.17759]
[1778361376097,45.89,80851.8,6.2,-0.00104,0.0,0.17744]
[1778361381132,45.89,80854.82,6.2,-0.00103,0.0,0.17674]
[1778361386167,45.89,80855.77,6.2,-0.00103,0.0,0.17652]
[1778361391202,45.89,80856.17,6.2,-0.00103,0.0,0.17599]
[1778361397244,45.89,80861.37,6.2,-0.00102,0.0,0.1748]
[1778361402279,45.89,80861.57,6.2,-0.00102,0.0,0.17475]
[1778361407314,45.89,80861.61,6.2,-0.00102,0.0,0.17474]
[1778361417384,45.89,80862.54,6.2,-0.00102,0.0,0.17453]
[1778361428461,45.89,80865.55,6.2,-0.00102,0.0,0.17384]
[1778361433496,45.89,80865.51,6.2,-0.00102,0.0,0.17385]
[1778361439538,45.89,80866.61,6.2,-0.00101,0.0,0.1736]
[1778361444573,45.89,80866.55,6.2,-0.00101,0.0,0.17362]
[1778361449608,45.89,80866.43,6.2,-0.00101,0.0,0.17364]
[1778361454643,45.89,80852.46,6.2,-0.00103,0.0,0.1764]
[1778361459678,45.89,80851.25,6.2,-0.00103,0.0,0.17668]
[1778361464713,45.89,80849.56,6.2,-0.00104,0.0,0.17707]
[1778361474783,45.89,80850.01,6.2,-0.00104,0.0,0.17697]
[1778361479818,45.89,80849.66,6.2,-0.00104,0.0,0.17705]
[1778361488881,45.89,80849.43,6.2,-0.00104,0.0,0.1771]
[1778361499958,45.89,80849.23,6.2,-0.00104,0.0,0.17715]
[1778361504993,45.89,80849.59,6.2,-0.00104,0.0,0.17707]
[1778361512044,45.89,80849.48,6.2,-0.00103,0.0,0.17665]
[1778361522114,45.89,80849.48,6.2,-0.00103,0.0,0.17665]
[1778361530170,45.89,80849.28,6.2,-0.00103,0.0,0.1767]
[1778361535205,45.89,80849.68,6.2,-0.00103,0.0,0.1766]
[1778361540240,45.89,80849.51,6.2,-0.00103,0.0,0.17664]
[1778361549303,45.89,80848.73,6.2,-0.00104,0.0,0.17682]
[1778361554338,45.89,80848.58,6.2,-0.00104,0.0,0.17686]
[1778361564408,45.89,80848.58,6.2,-0.00104,0.0,0.17686]
[1778361576708,45.89,80848.69,6.2,-0.00104,0.0,0.17683]
[1778361583541,45.89,80848.74,6.2,-0.00103,0.0,0.17638]
[1778361591597,45.89,80847.16,6.2,-0.00104,0.0,0.17675]
[1778361605695,45.89,80846.75,6.2,-0.00104,0.0,0.17684]
[1778361614759,45.89,80846.7,6.2,-0.00104,0.0,0.17685]
[1778361619794,45.89,80842.83,6.2,-0.00104,0.0,0.17775]
[1778361624841,45.89,80840.83,6.2,-0.00104,0.0,0.17821]
[1778361631890,45.89,80840.85,6.2,-0.00104,0.0,0.17776]
[1778361638939,45.89,80840.81,6.2,-0.00104,0.0,0.17777]
[1778361644981,45.89,80840.88,6.2,-0.00104,0.0,0.17776]
[1778361650020,45.89,80840.95,6.2,-0.00104,0.0,0.17774]
[1778361654048,45.89,80828.65,6.2,-0.00106,0.0,0.18062]
[1778361659083,45.89,80825.93,6.2,-0.00106,0.0,0.18126]
[1778361664118,45.89,80825.04,6.2,-0.00107,0.0,0.18147]
[1778361669155,45.89,80824.87,6.2,-0.00107,0.0,0.18151]
[1778361674190,45.89,80823.9,6.2,-0.00107,0.0,0.18174]
[1778361679225,45.89,80816.79,6.2,-0.00108,0.0,0.18343]
[1778361685267,45.89,80816.68,6.2,-0.00108,0.0,0.18346]
[1778361691309,45.89,80816.69,6.2,-0.00108,0.0,0.183]
[1778361696344,45.89,80816.94,6.2,-0.00108,0.0,0.18294]
[1778361702386,45.89,80817.17,6.2,-0.00108,0.0,0.18289]
[1778361707421,45.89,80817.1,6.2,-0.00108,0.0,0.1829]
[1778361715477,45.89,80817.56,6.2,-0.00107,0.0,0.1828]
[1778361721132,45.89,80817.46,6.2,-0.00107,0.0,0.18282]
[1778361726554,45.89,80821.77,6.2,-0.00107,0.0,0.18179]
[1778361732596,45.89,80821.77,6.2,-0.00107,0.0,0.18179]
[1778361743673,45.89,80823.75,6.2,-0.00107,0.0,0.18133]
[1778361748708,45.89,80824.87,6.2,-0.00106,0.0,0.18106]
[1778361759785,45.89,80824.61,6.2,-0.00106,0.0,0.18067]
[1778361764821,45.89,80822.97,6.2,-0.00106,0.0,0.18106]
[1778361769857,45.89,80822.93,6.2,-0.00106,0.0,0.18107]
[1778361777913,45.89,80823.58,6.2,-0.00106,0.0,0.18091]
[1778361782950,45.89,80821.05,6.2,-0.00107,0.0,0.18151]
[1778361787985,45.89,80816.75,6.2,-0.00107,0.0,0.18253]
[1778361798057,45.89,80816.63,6.2,-0.00107,0.0,0.18256]
[1778361803092,45.89,80816.38,6.2,-0.00107,0.0,0.18262]
[1778361809135,45.89,80816.47,6.2,-0.00107,0.0,0.1826]
[1778361814170,45.89,80816.49,6.2,-0.00107,0.0,0.18214]
[1778361820212,45.89,80814.42,6.2,-0.00107,0.0,0.18263]
[1778361825247,45.89,80813.4,6.2,-0.00108,0.0,0.18288]
[1778361830282,45.89,80812.53,6.2,-0.00108,0.0,0.18309]
[1778361835317,45.89,80812.53,6.2,-0.00108,0.0,0.18309]
[1778361841360,45.89,80812.31,6.2,-0.00108,0.0,0.18314]
[1778361846397,45.89,80812.21,6.2,-0.00108,0.0,0.18316]
[1778361854454,45.89,80812.44,6.2,-0.00108,0.0,0.18311]
[1778361859489,45.89,80812.44,6.2,-0.00108,0.0,0.18311]
[1778361864524,45.89,80810.91,6.2,-0.00108,0.0,0.18347]
[1778361869559,45.89,80809.79,6.2,-0.00108,0.0,0.18374]
[1778361874594,45.89,80809.64,6.2,-0.00108,0.0,0.18332]
[1778361879629,45.89,80809.44,6.2,-0.00108,0.0,0.18337]
[1778361887685,45.89,80809.64,6.2,-0.00108,0.0,0.18332]
[1778361895741,45.89,80809.68,6.2,-0.00108,0.0,0.18331]
[1778361900777,45.89,80799.04,6.2,-0.0011,0.0,0.18587]
[1778361905812,45.89,80795.08,6.2,-0.0011,0.0,0.18683]
[1778361910847,45.89,80794.64,6.2,-0.0011,0.0,0.18694]
[1778361916889,45.89,80796.54,6.2,-0.0011,0.0,0.18648]
[1778361921924,45.89,80796.68,6.2,-0.0011,0.0,0.18644]
[1778361926959,45.89,80796.34,6.2,-0.0011,0.0,0.18652]
[1778361933001,45.89,80790.45,6.2,-0.00111,0.0,0.1875]
[1778361938036,45.89,80792.89,6.2,-0.0011,0.0,0.1869]
[1778361943071,45.89,80792.9,6.2,-0.0011,0.0,0.1869]
[1778361948106,45.89,80792.77,6.2,-0.0011,0.0,0.18693]
[1778361955155,45.89,80792.83,6.2,-0.0011,0.0,0.18692]
[1778361961197,45.89,80792.38,6.2,-0.0011,0.0,0.18702]
[1778361965225,45.89,80779.47,6.2,-0.00112,0.0,0.19019]
[1778361970260,45.89,80777.12,6.2,-0.00113,0.0,0.19077]
[1778361975295,45.89,80777.42,6.2,-0.00113,0.0,0.1907]
[1778361980330,45.89,80777.11,6.2,-0.00113,0.0,0.19078]
[1778361985365,45.89,80776.26,6.2,-0.00113,0.0,0.19099]
[1778361990400,45.89,80776.69,6.2,-0.00113,0.0,0.19088]
[1778361995436,45.89,80777.07,6.2,-0.00113,0.0,0.19032]
[1778362003492,45.89,80776.86,6.2,-0.00113,0.0,0.19037]
[1778362008528,45.89,80777.02,6.2,-0.00113,0.0,0.19033]
[1778362019607,45.89,80776.9,6.2,-0.00113,0.0,0.19036]
[1778362026656,45.89,80774.67,6.2,-0.00113,0.0,0.19091]
[1778362031693,45.89,80781.34,6.2,-0.00112,0.0,0.18926]
[1778362036728,45.89,80782.11,6.2,-0.00112,0.0,0.18907]
[1778362041763,45.89,80781.76,6.2,-0.00112,0.0,0.18916]
[1778362046798,45.89,80781.94,6.2,-0.00112,0.0,0.18911]
[1778362051833,45.89,80783.7,6.2,-0.00111,0.0,0.18822]
[1778362056868,45.89,80784.71,6.2,-0.00111,0.0,0.18797]
[1778362064924,45.89,80787.43,6.2,-0.00111,0.0,0.1873]
[1778362069959,45.89,80787.53,6.2,-0.00111,0.0,0.18728]
[1778362074994,45.89,80788.24,6.2,-0.0011,0.0,0.18711]
[1778362082466,45.89,80788.59,6.2,-0.0011,0.0,0.18702]
[1778362088087,45.89,80789.1,6.2,-0.0011,0.0,0.1869]
[1778362095136,45.89,80789.04,6.2,-0.0011,0.0,0.18691]
[1778362100171,45.89,80792.99,6.2,-0.0011,0.0,0.18595]
[1778362105206,45.89,80793.3,6.2,-0.0011,0.0,0.18588]
[1778362110241,45.89,80793.35,6.2,-0.0011,0.0,0.18586]
[1778362115276,45.89,80792.85,6.2,-0.00109,0.0,0.18552]
[1778362120311,45.89,80792.87,6.2,-0.00109,0.0,0.18552]
[1778362125346,45.89,80792.59,6.2,-0.0011,0.0,0.18559]
[1778362130381,45.89,80792.72,6.2,-0.00109,0.0,0.18556]
[1778362135416,45.89,80792.56,6.2,-0.0011,0.0,0.18559]
[1778362140451,45.89,80792.93,6.2,-0.00109,0.0,0.1855]
[1778362146493,45.89,80794.13,6.2,-0.00109,0.0,0.18521]
[1778362151528,45.89,80795.89,6.2,-0.00109,0.0,0.18479]
[1778362159584,45.89,80799.16,6.2,-0.00108,0.0,0.184]
[1778362164619,45.89,80800.24,6.2,-0.00108,0.0,0.18374]
[1778362169654,45.89,80800.43,6.2,-0.00108,0.0,0.1837]
[1778362174689,45.89,80801.21,6.2,-0.00108,0.0,0.18305]
[1778362179727,45.89,80801.58,6.2,-0.00108,0.0,0.18297]
[1778362186776,45.89,80802.14,6.2,-0.00108,0.0,0.18283]
[1778362191811,45.89,80802.68,6.2,-0.00108,0.0,0.1827]
[1778362196846,45.89,80803.71,6.2,-0.00108,0.0,0.18246]
[1778362210944,45.89,80805.26,6.2,-0.00107,0.0,0.18209]
[1778362215979,45.89,80805.62,6.2,-0.00107,0.0,0.182]
[1778362221015,45.89,80805.38,6.2,-0.00107,0.0,0.18206]
[1778362230078,45.89,80804.86,6.2,-0.00107,0.0,0.18218]
[1778362235113,45.89,80806.19,6.2,-0.00107,0.0,0.18141]
[1778362245184,45.89,80805.92,6.2,-0.00107,0.0,0.18148]
[1778362253240,45.89,80804.77,6.2,-0.00107,0.0,0.18175]
[1778362258275,45.89,80802.66,6.2,-0.00107,0.0,0.18225]
[1778362264317,45.89,80802.52,6.2,-0.00107,0.0,0.18229]
[1778362269352,45.89,80801.73,6.2,-0.00108,0.0,0.18247]
[1778362274387,45.89,80801.73,6.2,-0.00108,0.0,0.18247]
[1778362280429,45.89,80801.46,6.2,-0.00108,0.0,0.18254]
[1778362285465,45.89,80800.24,6.2,-0.00108,0.0,0.18283]
[1778362291507,45.89,80800.23,6.2,-0.00108,0.0,0.18238]
[1778362296542,45.89,80800.13,6.2,-0.00108,0.0,0.1824]
[1778362303591,45.89,80799.9,6.2,-0.00108,0.0,0.18246]
[1778362308626,45.89,80799.81,6.2,-0.00108,0.0,0.18248]
[1778362314669,45.89,80799.73,6.2,-0.00108,0.0,0.1825]
[1778362319703,45.89,80799.25,6.2,-0.00108,0.0,0.18261]
[1778362324738,45.89,80799.13,6.2,-0.00108,0.0,0.18264]
[1778362333806,45.89,80799.6,6.2,-0.00108,0.0,0.18253]
[1778362339848,45.89,80799.26,6.2,-0.00108,0.0,0.18261]
[1778362344885,45.89,80798.39,6.2,-0.00108,0.0,0.18282]
[1778362349920,45.89,80798.86,6.2,-0.00108,0.0,0.1827]
[1778362354955,45.89,80799.06,6.2,-0.00107,0.0,0.1822]
[1778362369053,45.89,80799.07,6.2,-0.00107,0.0,0.1822]
[1778362374090,45.89,80798.69,6.2,-0.00107,0.0,0.18229]
[1778362380130,45.89,80799.11,6.2,-0.00107,0.0,0.18219]
[1778362391207,45.89,80799.2,6.2,-0.00107,0.0,0.18217]
[1778362396242,45.89,80799.06,6.2,-0.00107,0.0,0.1822]
[1778362401277,45.89,80798.63,6.2,-0.00107,0.0,0.1823]
[1778362406312,45.89,80799.37,6.2,-0.00107,0.0,0.18213]
[1778362415375,45.89,80798.73,6.2,-0.00107,0.0,0.18182]
[1778362421419,45.89,80798.76,6.2,-0.00107,0.0,0.18182]
[1778362426454,45.89,80798.82,6.2,-0.00107,0.0,0.1818]
[1778362431489,45.89,80798.79,6.2,-0.00107,0.0,0.18181]
[1778362438538,45.89,80798.61,6.2,-0.00107,0.0,0.18185]
[1778362444580,45.89,80798.66,6.2,-0.00107,0.0,0.18184]
[1778362450622,45.89,80798.87,6.2,-0.00107,0.0,0.18179]
[1778362455657,45.89,80798.78,6.2,-0.00107,0.0,0.18181]
[1778362460692,45.89,80795.33,6.2,-0.00108,0.0,0.18263]
[1778362465020,45.89,80795.09,6.2,-0.00108,0.0,0.18269]
[1778362470762,45.89,80794.82,6.2,-0.00108,0.0,0.18276]
[1778362480832,45.89,80794.82,6.2,-0.00108,0.0,0.1823]
[1778362485867,45.89,80793.6,6.2,-0.00108,0.0,0.18259]
[1778362490902,45.89,80792.99,6.2,-0.00108,0.0,0.18274]
[1778362495937,45.89,80793.15,6.2,-0.00108,0.0,0.1827]
[1778362500972,45.89,80785.46,6.2,-0.00109,0.0,0.18454]
[1778362507014,45.89,80782.4,6.2,-0.00109,0.0,0.18528]
[1778362512050,45.89,80780.68,6.2,-0.0011,0.0,0.1857]
[1778362517086,45.89,80780.11,6.2,-0.0011,0.0,0.18584]
[1778362522121,45.89,80787.65,6.2,-0.00109,0.0,0.18402]
[1778362527156,45.89,80787.36,6.2,-0.00109,0.0,0.18409]
[1778362537226,45.89,80787.36,6.2,-0.00108,0.0,0.18363]
[1778362543268,45.89,80787.47,6.2,-0.00108,0.0,0.1836]
[1778362548303,45.89,80787.58,6.2,-0.00108,0.0,0.18357]
[1778362553338,45.89,80787.31,6.2,-0.00108,0.0,0.18364]
[1778362562406,45.89,80787.48,6.2,-0.00108,0.0,0.1836]
[1778362568448,45.89,80787.48,6.2,-0.00108,0.0,0.1836]
[1778362574490,45.89,80787.66,6.2,-0.00108,0.0,0.18356]
[1778362579525,45.89,80787.19,6.2,-0.00108,0.0,0.18367]
[1778362584560,45.89,80786.75,6.2,-0.00109,0.0,0.18377]
[1778362589595,45.89,80787.05,6.2,-0.00108,0.0,0.1837]
[1778362595637,45.89,80786.94,6.2,-0.00108,0.0,0.18327]
[1778362604700,45.89,80786.88,6.2,-0.00108,0.0,0.18328]
[1778362609735,45.89,80786.69,6.2,-0.00108,0.0,0.18333]
[1778362617791,45.89,80786.72,6.2,-0.00108,0.0,0.18332]
[1778362626285,45.89,80786.72,6.2,-0.00108,0.0,0.18332]
[1778362627296,45.89,80786.72,6.2,-0.00108,0.0,0.18332]
[1778362634910,45.89,80786.22,6.2,-0.00108,0.0,0.18344]
[1778362639945,45.89,80786.28,6.2,-0.00108,0.0,0.18343]
[1778362644980,45.89,80786.59,6.2,-0.00108,0.0,0.18335]
[1778362656057,45.89,80786.49,6.2,-0.00108,0.0,0.18292]
[1778362663106,45.89,80786.6,6.2,-0.00108,0.0,0.18289]
[1778362668141,45.89,80787.06,6.2,-0.00108,0.0,0.18278]
[1778362673177,45.89,80780.22,6.2,-0.00109,0.0,0.18443]
[1778362678212,45.89,80780.22,6.2,-0.00109,0.0,0.18443]
[1778362682241,45.89,80767.32,6.2,-0.00111,0.0,0.18756]
[1778362689290,45.89,80766.34,6.2,-0.00111,0.0,0.1878]
[1778362694325,45.89,80764.0,6.2,-0.00112,0.0,0.18837]
[1778362700367,45.89,80762.67,6.2,-0.00112,0.0,0.1887]
[1778362705403,45.89,80763.11,6.2,-0.00112,0.0,0.18859]
[1778362710824,45.89,80763.04,6.2,-0.00112,0.0,0.18861]
[1778362716479,45.89,80762.97,6.2,-0.00111,0.0,0.18816]
[1778362722406,45.89,80762.97,6.2,-0.00111,0.0,0.18816]
[1778362723430,45.89,80762.97,6.2,-0.00111,0.0,0.18816]
[1778362733600,45.89,80762.86,6.2,-0.00112,0.0,0.18819]
[1778362739642,45.89,80762.84,6.2,-0.00112,0.0,0.18819]
[1778362744678,45.89,80760.37,6.2,-0.00112,0.0,0.1888]
[1778362749712,45.89,80760.16,6.2,-0.00112,0.0,0.18885]
[1778362755754,45.89,80760.24,6.2,-0.00112,0.0,0.18883]
[1778362762803,45.89,80760.36,6.2,-0.00112,0.0,0.1888]
[1778362769852,45.89,80760.93,6.2,-0.00112,0.0,0.18866]
[1778362775894,45.89,80760.6,6.2,-0.00112,0.0,0.18827]
[1778362780929,45.89,80760.51,6.2,-0.00112,0.0,0.18829]
[1778362785964,45.89,80758.65,6.2,-0.00112,0.0,0.18875]
[1778362792011,45.89,80758.68,6.2,-0.00112,0.0,0.18875]
[1778362799055,45.89,80757.87,6.2,-0.00112,0.0,0.18894]
[1778362804092,45.89,80757.79,6.2,-0.00112,0.0,0.18896]
[1778362809127,45.89,80758.82,6.2,-0.00112,0.0,0.18871]
[1778362815169,45.89,80758.16,6.2,-0.00112,0.0,0.18887]
[1778362820204,45.89,80758.09,6.2,-0.00112,0.0,0.18889]
[1778362825239,45.89,80758.68,6.2,-0.00112,0.0,0.18875]
[1778362831281,45.89,80758.84,6.2,-0.00112,0.0,0.18824]
[1778362837323,45.89,80758.27,6.2,-0.00112,0.0,0.18838]
[1778362844372,45.89,80758.35,6.2,-0.00112,0.0,0.18836]
[1778362849410,45.89,80758.61,6.2,-0.00112,0.0,0.18829]
[1778362854500,45.89,80758.58,6.2,-0.00112,0.0,0.1883]
[1778362860486,45.89,80758.02,6.2,-0.00112,0.0,0.18844]
[1778362865521,45.89,80757.98,6.2,-0.00112,0.0,0.18845]
[1778362870556,45.89,80757.97,6.2,-0.00112,0.0,0.18845]
[1778362875591,45.89,80757.43,6.2,-0.00112,0.0,0.18858]
[1778362880626,45.89,80757.44,6.2,-0.00112,0.0,0.18858]
[1778362885661,45.89,80758.16,6.2,-0.00112,0.0,0.1884]
[1778362890696,45.89,80758.16,6.2,-0.00112,0.0,0.1884]
[1778362895732,45.89,80757.88,6.2,-0.00111,0.0,0.188]
[1778362900767,45.89,80768.27,6.2,-0.0011,0.0,0.18547]
[1778362907816,45.89,80769.75,6.2,-0.0011,0.0,0.18511]
[1778362912851,45.89,80770.61,6.2,-0.00109,0.0,0.1849]
[1778362917886,45.89,80772.79,6.2,-0.00109,0.0,0.18437]
[1778362922921,45.89,80777.59,6.2,-0.00108,0.0,0.18322]
[1778362927956,45.89,80780.91,6.2,-0.00108,0.0,0.18242]
[1778362935007,45.89,80781.28,6.2,-0.00108,0.0,0.18234]
[1778362940044,45.89,80782.1,6.2,-0.00108,0.0,0.18214]
[1778362948101,45.89,80782.45,6.2,-0.00108,0.0,0.18206]
[1778362953137,45.89,80782.46,6.2,-0.00107,0.0,0.1816]
[1778362958172,45.89,80782.59,6.2,-0.00107,0.0,0.18157]
[1778362964214,45.89,80777.82,6.2,-0.00108,0.0,0.1827]
[1778362967235,45.89,80765.64,6.2,-0.0011,0.0,0.18564]
[1778362972270,45.89,80764.32,6.2,-0.0011,0.0,0.18596]
[1778362977305,45.89,80764.54,6.2,-0.0011,0.0,0.18591]
[1778362982341,45.89,80763.77,6.2,-0.0011,0.0,0.1861]
[1778362987375,45.89,80760.98,6.2,-0.00111,0.0,0.18678]
[1778362992410,45.89,80761.48,6.2,-0.00111,0.0,0.18665]
[1778362997445,45.89,80755.98,6.2,-0.00112,0.0,0.188]
[1778363003487,45.89,80750.87,6.2,-0.00112,0.0,0.18926]
[1778363008522,45.89,80747.32,6.2,-0.00113,0.0,0.19014]
[1778363013558,45.89,80744.51,6.2,-0.00113,0.0,0.19036]
[1778363018593,45.89,80743.85,6.2,-0.00113,0.0,0.19053]
[1778363024635,45.89,80742.99,6.2,-0.00113,0.0,0.19074]
[1778363029670,45.89,80751.16,6.2,-0.00112,0.0,0.18872]
[1778363034705,45.89,80757.42,6.2,-0.00111,0.0,0.18718]
[1778363039740,45.89,80758.67,6.2,-0.00111,0.0,0.18687]
[1778363044777,45.89,80756.86,6.2,-0.00111,0.0,0.18732]
[1778363050820,45.89,80756.79,6.2,-0.00111,0.0,0.18733]
[1778363055857,45.89,80749.99,6.2,-0.00112,0.0,0.18901]
[1778363060892,45.89,80747.81,6.2,-0.00113,0.0,0.18954]
[1778363065927,45.89,80742.94,6.2,-0.00113,0.0,0.19075]
[1778363070962,45.89,80742.22,6.2,-0.00113,0.0,0.19093]
[1778363075997,45.89,80741.85,6.2,-0.00113,0.0,0.19055]
[1778363081032,45.89,80740.04,6.2,-0.00114,0.0,0.191]
[1778363086067,45.89,80739.96,6.2,-0.00114,0.0,0.19102]
[1778363092109,45.89,80739.35,6.2,-0.00114,0.0,0.19117]
[1778363100165,45.89,80738.87,6.2,-0.00114,0.0,0.19129]
[1778363105200,45.89,80740.03,6.2,-0.00114,0.0,0.191]
[1778363110235,45.89,80740.3,6.2,-0.00114,0.0,0.19094]
[1778363115270,45.89,80741.69,6.2,-0.00113,0.0,0.19059]
[1778363121312,45.89,80742.02,6.2,-0.00113,0.0,0.19051]
[1778363128361,45.89,80742.14,6.2,-0.00113,0.0,0.19048]
[1778363135411,45.89,80742.58,6.2,-0.00113,0.0,0.1899]
[1778363141853,45.89,80742.58,6.2,-0.00113,0.0,0.1899]
[1778363147494,45.89,80742.13,6.2,-0.00113,0.0,0.19001]
[1778363152529,45.89,80742.78,6.2,-0.00113,0.0,0.18985]
[1778363157564,45.89,80743.48,6.2,-0.00113,0.0,0.18967]
[1778363163607,45.89,80744.59,6.2,-0.00113,0.0,0.1894]
[1778363173677,45.89,80744.49,6.2,-0.00113,0.0,0.18942]
[1778363178712,45.89,80744.32,6.2,-0.00113,0.0,0.18946]
[1778363183749,45.89,80743.89,6.2,-0.00113,0.0,0.18957]
[1778363188786,45.89,80744.17,6.2,-0.00113,0.0,0.1895]
[1778363198856,45.89,80743.94,6.2,-0.00112,0.0,0.18909]
[1778363205905,45.89,80743.62,6.2,-0.00112,0.0,0.18916]
[1778363215975,45.89,80743.91,6.2,-0.00112,0.0,0.18909]
[1778363222018,45.89,80743.69,6.2,-0.00112,0.0,0.18915]
[1778363227053,45.89,80742.29,6.2,-0.00113,0.0,0.18949]
[1778363232088,45.89,80741.07,6.2,-0.00113,0.0,0.1898]
[1778363238130,45.89,80739.72,6.2,-0.00113,0.0,0.19013]
[1778363243165,45.89,80735.84,6.2,-0.00114,0.0,0.1911]
[1778363248200,45.89,80737.32,6.2,-0.00113,0.0,0.19073]
[1778363253236,45.89,80741.29,6.2,-0.00113,0.0,0.18927]
[1778363258270,45.89,80743.74,6.2,-0.00112,0.0,0.18866]
[1778363261888,45.89,80743.77,6.2,-0.00112,0.0,0.18866]
[1778363267335,45.89,80745.03,6.2,-0.00112,0.0,0.18835]
[1778363272370,45.89,80751.78,6.2,-0.00111,0.0,0.18669]
[1778363277405,45.89,80751.99,6.2,-0.00111,0.0,0.18664]
[1778363282440,45.89,80752.29,6.2,-0.00111,0.0,0.18656]
[1778363287475,45.89,80752.27,6.2,-0.00111,0.0,0.18657]
[1778363292510,45.89,80751.27,6.2,-0.00111,0.0,0.18681]
[1778363297545,45.89,80755.18,6.2,-0.0011,0.0,0.18586]
[1778363302580,45.89,80753.24,6.2,-0.00111,0.0,0.18633]
[1778363307615,45.89,80752.88,6.2,-0.00111,0.0,0.18642]
[1778363312650,45.89,80748.79,6.2,-0.00111,0.0,0.18695]
[1778363317685,45.89,80749.38,6.2,-0.00111,0.0,0.18681]
[1778363322720,45.89,80749.31,6.2,-0.00111,0.0,0.18683]
[1778363332794,45.89,80749.34,6.2,-0.00111,0.0,0.18682]
[1778363340850,45.89,80749.38,6.2,-0.00111,0.0,0.18681]
[1778363345885,45.89,80749.63,6.2,-0.00111,0.0,0.18675]
[1778363346892,45.89,80764.03,6.2,-0.00109,0.0,0.18326]
[1778363351927,45.89,80772.63,6.2,-0.00107,0.0,0.1812]
[1778363356962,45.89,80774.64,6.2,-0.00107,0.0,0.18072]
[1778363361997,45.89,80773.86,6.2,-0.00107,0.0,0.18091]
[1778363372070,45.89,80774.45,6.2,-0.00107,0.0,0.18031]
[1778363382142,45.89,80772.35,6.2,-0.00107,0.0,0.18081]
[1778363387179,45.89,80771.97,6.2,-0.00107,0.0,0.1809]
[1778363392214,45.89,80771.97,6.2,-0.00107,0.0,0.1809]
[1778363398256,45.89,80771.21,6.2,-0.00107,0.0,0.18108]
[1778363403291,45.89,80773.4,6.2,-0.00107,0.0,0.18056]
[1778363410341,45.89,80781.96,6.2,-0.00106,0.0,0.17854]
[1778363415375,45.89,80785.3,6.2,-0.00105,0.0,0.17776]
[1778363421417,45.89,80786.45,6.2,-0.00105,0.0,0.17749]
[1778363426456,45.89,80786.61,6.2,-0.00105,0.0,0.17745]
[1778363431491,45.89,80784.35,6.2,-0.00105,0.0,0.17753]
[1778363436526,45.89,80773.23,6.2,-0.00107,0.0,0.18015]
[1778363443575,45.89,80772.45,6.2,-0.00107,0.0,0.18033]
[1778363449617,45.89,80772.9,6.2,-0.00107,0.0,0.18022]
[1778363455660,45.89,80770.74,6.2,-0.00107,0.0,0.18074]
[1778363462710,45.89,80769.37,6.2,-0.00107,0.0,0.18106]
[1778363467744,45.89,80766.86,6.2,-0.00108,0.0,0.18166]
[1778363472780,45.89,80765.3,6.2,-0.00108,0.0,0.18203]
[1778363477815,45.89,80763.25,6.2,-0.00108,0.0,0.18252]
[1778363483857,45.89,80762.73,6.2,-0.00108,0.0,0.18265]
[1778363490906,45.89,80760.79,6.2,-0.00109,0.0,0.18311]
[1778363495941,45.89,80761.66,6.2,-0.00108,0.0,0.18244]
[1778363500976,45.89,80760.14,6.2,-0.00108,0.0,0.18281]
[1778363508025,45.89,80758.44,6.2,-0.00109,0.0,0.18322]
[1778363513060,45.89,80755.32,6.2,-0.00109,0.0,0.18397]
[1778363519103,45.89,80755.16,6.2,-0.00109,0.0,0.18401]
[1778363524138,45.89,80754.81,6.2,-0.00109,0.0,0.18409]
[1778363529173,45.89,80753.67,6.2,-0.00109,0.0,0.18437]
[1778363535215,45.89,80753.67,6.2,-0.00109,0.0,0.18437]
[1778363540250,45.89,80752.35,6.2,-0.0011,0.0,0.18469]
[1778363545285,45.89,80751.53,6.2,-0.0011,0.0,0.18489]
[1778363555355,45.89,80751.7,6.2,-0.00109,0.0,0.18438]
[1778363563411,45.89,80751.39,6.2,-0.0011,0.0,0.18446]
[1778363572135,45.89,80750.3,6.2,-0.0011,0.0,0.18472]
[1778363578520,45.89,80751.13,6.2,-0.0011,0.0,0.18452]
[1778363585569,45.89,80749.6,6.2,-0.0011,0.0,0.18489]
[1778363591611,45.89,80749.74,6.2,-0.0011,0.0,0.18486]
[1778363595276,45.89,80749.74,6.2,-0.0011,0.0,0.18486]
[1778363596321,45.89,80749.73,6.2,-0.0011,0.0,0.18486]
[1778363601684,45.89,80751.18,6.2,-0.0011,0.0,0.18451]
[1778363606722,45.89,80750.16,6.2,-0.0011,0.0,0.18475]
[1778363615784,45.89,80751.36,6.2,-0.00109,0.0,0.184]
[1778363620819,45.89,80751.21,6.2,-0.00109,0.0,0.18404]
[1778363628875,45.89,80751.02,6.2,-0.00109,0.0,0.18408]
[1778363633910,45.89,80751.17,6.2,-0.00109,0.0,0.18405]
[1778363640961,45.89,80751.14,6.2,-0.00109,0.0,0.18405]
[1778363642980,45.89,80775.74,6.2,-0.00105,0.0,0.1782]
[1778363644994,45.89,80789.48,6.2,-0.00103,0.0,0.175]
[1778363650029,45.89,80790.19,6.2,-0.00103,0.0,0.17483]
[1778363656071,45.89,80791.46,6.2,-0.00103,0.0,0.17454]
[1778363661106,45.89,80797.56,6.2,-0.00102,0.0,0.17314]
[1778363666141,45.89,80796.3,6.2,-0.00102,0.0,0.17343]
[1778363673190,45.89,80797.47,6.2,-0.00102,0.0,0.17272]
[1778363679232,45.89,80796.95,6.2,-0.00102,0.0,0.17284]
[1778363684270,45.89,80795.7,6.2,-0.00102,0.0,0.17312]
[1778363689305,45.89,80789.81,6.2,-0.00103,0.0,0.17448]
[1778363695347,45.89,80789.52,6.2,-0.00103,0.0,0.17454]
[1778363700382,45.89,80789.09,6.2,-0.00103,0.0,0.17464]
[1778363705417,45.89,80783.64,6.2,-0.00104,0.0,0.1759]
[1778363710452,45.89,80781.18,6.2,-0.00104,0.0,0.17647]
[1778363715487,45.89,80779.88,6.2,-0.00105,0.0,0.17678]
[1778363720522,45.89,80778.95,6.2,-0.00105,0.0,0.17699]
[1778363725557,45.89,80777.81,6.2,-0.00105,0.0,0.17726]
[1778363734620,45.89,80776.8,6.2,-0.00105,0.0,0.17705]
[1778363739655,45.89,80776.91,6.2,-0.00105,0.0,0.17702]
[1778363744690,45.89,80777.09,6.2,-0.00105,0.0,0.17698]
[1778363750732,45.89,80776.25,6.2,-0.00105,0.0,0.17717]
[1778363755767,45.89,80775.47,6.2,-0.00105,0.0,0.17736]
[1778363761818,45.89,80774.44,6.2,-0.00105,0.0,0.1776]
[1778363769874,45.89,80773.77,6.2,-0.00105,0.0,0.17775]
[1778363776923,45.89,80773.7,6.2,-0.00105,0.0,0.17777]
[1778363783972,45.89,80773.91,6.2,-0.00105,0.0,0.17772]
[1778363793035,45.89,80773.82,6.2,-0.00105,0.0,0.17729]
[1778363800085,45.89,80773.79,6.2,-0.00105,0.0,0.1773]
[1778363807134,45.89,80773.5,6.2,-0.00105,0.0,0.17737]
[1778363813176,45.89,80773.31,6.2,-0.00105,0.0,0.17741]
[1778363818211,45.89,80772.99,6.2,-0.00105,0.0,0.17749]
[1778363823246,45.89,80773.46,6.2,-0.00105,0.0,0.17738]
[1778363828281,45.89,80774.07,6.2,-0.00105,0.0,0.17723]
[1778363831302,45.89,80787.02,6.2,-0.00103,0.0,0.17423]
[1778363836337,45.89,80786.96,6.2,-0.00103,0.0,0.17424]
[1778363840365,45.89,80802.18,6.2,-0.00101,0.0,0.17077]
[1778363848425,45.89,80803.27,6.2,-0.00101,0.0,0.17053]
[1778363853460,45.89,80796.59,6.2,-0.00101,0.0,0.1716]
[1778363858495,45.89,80795.49,6.2,-0.00101,0.0,0.17185]
[1778363863530,45.89,80795.4,6.2,-0.00101,0.0,0.17187]
[1778363870579,45.89,80791.26,6.2,-0.00102,0.0,0.17282]
[1778363879642,45.89,80790.67,6.2,-0.00102,0.0,0.17295]
[1778363886691,45.89,80789.08,6.2,-0.00102,0.0,0.17332]
[1778363891726,45.89,80788.69,6.2,-0.00102,0.0,0.1734]
[1778363897768,45.89,80788.71,6.2,-0.00102,0.0,0.1734]
[1778363902803,45.89,80788.44,6.2,-0.00103,0.0,0.17346]
[1778363910859,45.89,80788.42,6.2,-0.00103,0.0,0.17347]
[1778363915894,45.89,80787.17,6.2,-0.00102,0.0,0.17331]
[1778363924957,45.89,80788.07,6.2,-0.00102,0.0,0.1731]
[1778363933015,45.89,80776.87,6.2,-0.00104,0.0,0.17569]
[1778363938050,45.89,80791.43,6.2,-0.00102,0.0,0.17234]
[1778363943086,45.89,80774.78,6.2,-0.00104,0.0,0.17617]
[1778363949131,45.89,80777.23,6.2,-0.00104,0.0,0.1756]
[1778363956181,45.89,80776.91,6.2,-0.00104,0.0,0.17568]
[1778363963230,45.89,80777.31,6.2,-0.00104,0.0,0.17558]
[1778363968265,45.89,80774.16,6.2,-0.00104,0.0,0.17631]
[1778363974307,45.89,80772.31,6.2,-0.00104,0.0,0.1763]
[1778363980349,45.89,80772.06,6.2,-0.00104,0.0,0.17636]
[1778363986391,45.89,80772.31,6.2,-0.00104,0.0,0.1763]
[1778363995454,45.89,80772.1,6.2,-0.00104,0.0,0.17635]
[1778364000489,45.89,80772.31,6.2,-0.00104,0.0,0.1763]
[1778364004517,45.89,80784.48,6.2,-0.00103,0.0,0.17348]
[1778364009552,45.89,80786.69,6.2,-0.00102,0.0,0.17298]
[1778364014587,45.89,80786.76,6.2,-0.00102,0.0,0.17296]
[1778364026672,45.89,80786.73,6.2,-0.00102,0.0,0.17297]
[1778364031708,45.89,80786.39,6.2,-0.00102,0.0,0.17261]
[1778364036743,45.89,80787.54,6.2,-0.00102,0.0,0.17234]
[1778364041778,45.89,80787.54,6.2,-0.00102,0.0,0.17234]
[1778364048827,45.89,80787.15,6.2,-0.00102,0.0,0.17243]
[1778364054869,45.89,80787.53,6.2,-0.00102,0.0,0.17235]
[1778364059904,45.89,80787.13,6.2,-0.00102,0.0,0.17244]
[1778364064939,45.89,80787.22,6.2,-0.00102,0.0,0.17242]
[1778364069974,45.89,80787.22,6.2,-0.00102,0.0,0.17242]
[1778364075009,45.89,80787.28,6.2,-0.00102,0.0,0.1724]
[1778364080044,45.89,80787.41,6.2,-0.00102,0.0,0.17237]
[1778364085079,45.89,80788.12,6.2,-0.00102,0.0,0.17221]
[1778364090114,45.89,80788.3,6.2,-0.00102,0.0,0.17217]
[1778364095149,45.89,80787.66,6.2,-0.00102,0.0,0.17188]
[1778364101191,45.89,80787.61,6.2,-0.00102,0.0,0.17189]
[1778364106226,45.89,80778.17,6.2,-0.00103,0.0,0.17405]
[1778364111261,45.89,80770.59,6.2,-0.00104,0.0,0.1758]
[1778364116296,45.89,80774.97,6.2,-0.00103,0.0,0.17479]
[1778364121331,45.89,80777.77,6.2,-0.00103,0.0,0.17414]
[1778364127373,45.89,80781.27,6.2,-0.00103,0.0,0.17334]
[1778364132410,45.89,80778.37,6.2,-0.00103,0.0,0.174]
[1778364138453,45.89,80775.07,6.2,-0.00103,0.0,0.17476]
[1778364143488,45.89,80777.86,6.2,-0.00103,0.0,0.17412]
[1778364148527,45.89,80780.32,6.2,-0.00103,0.0,0.17355]
[1778364153567,45.89,80780.54,6.2,-0.00102,0.0,0.17306]
[1778364158598,45.89,80781.13,6.2,-0.00102,0.0,0.17292]
[1778364164640,45.89,80778.44,6.2,-0.00103,0.0,0.17354]
[1778364169675,45.89,80772.29,6.2,-0.00104,0.0,0.17496]
[1778364174710,45.89,80771.0,6.2,-0.00104,0.0,0.17526]
[1778364179745,45.89,80778.06,6.2,-0.00103,0.0,0.17363]
[1778364184780,45.89,80779.37,6.2,-0.00103,0.0,0.17333]
[1778364194851,45.89,80778.16,6.2,-0.00103,0.0,0.17361]
[1778364199886,45.89,80768.8,6.2,-0.00104,0.0,0.17577]
[1778364204921,45.89,80756.39,6.2,-0.00106,0.0,0.17867]
[1778364210964,45.89,80755.85,6.2,-0.00106,0.0,0.1788]
[1778364215999,45.89,80758.9,6.2,-0.00105,0.0,0.17763]
[1778364225062,45.89,80759.84,6.2,-0.00105,0.0,0.17741]
[1778364230097,45.89,80759.2,6.2,-0.00105,0.0,0.17756]
[1778364235132,45.89,80755.54,6.2,-0.00106,0.0,0.17842]
[1778364240167,45.89,80755.15,6.2,-0.00106,0.0,0.17851]
[1778364245203,45.89,80754.76,6.2,-0.00106,0.0,0.1786]
[1778364252251,45.89,80753.15,6.2,-0.00106,0.0,0.17898]
[1778364258293,45.89,80751.64,6.2,-0.00107,0.0,0.17934]
[1778364263328,45.89,80751.43,6.2,-0.00107,0.0,0.17939]
[1778364268363,45.89,80756.14,6.2,-0.00106,0.0,0.17828]
[1778364273398,45.89,80756.55,6.2,-0.00106,0.0,0.17773]
[1778364279442,45.89,80756.83,6.2,-0.00105,0.0,0.17766]
[1778364284477,45.89,80753.84,6.2,-0.00106,0.0,0.17837]
[1778364289512,45.89,80753.72,6.2,-0.00106,0.0,0.17839]
[1778364294547,45.89,80756.13,6.2,-0.00106,0.0,0.17783]
[1778364299582,45.89,80762.33,6.2,-0.00105,0.0,0.17638]
[1778364306631,45.89,80756.06,6.2,-0.00106,0.0,0.17784]
[1778364311666,45.89,80755.96,6.2,-0.00106,0.0,0.17787]
[1778364316701,45.89,80755.84,6.2,-0.00106,0.0,0.17789]
[1778364323751,45.89,80755.59,6.2,-0.00106,0.0,0.17795]
[1778364329793,45.89,80758.82,6.2,-0.00105,0.0,0.1772]
[1778364334828,45.89,80761.53,6.2,-0.00104,0.0,0.17611]
[1778364340871,45.89,80761.39,6.2,-0.00105,0.0,0.17615]
[1778364348926,45.89,80761.36,6.2,-0.00105,0.0,0.17615]
[1778364353964,45.89,80761.57,6.2,-0.00104,0.0,0.1761]
[1778364363032,45.89,80761.42,6.2,-0.00105,0.0,0.17614]
[1778364368067,45.89,80767.32,6.2,-0.00104,0.0,0.17477]
[1778364373104,45.89,80756.83,6.2,-0.00105,0.0,0.17721]
[1778364378139,45.89,80754.86,6.2,-0.00106,0.0,0.17767]
[1778364383175,45.89,80753.64,6.2,-0.00106,0.0,0.17796]
[1778364388210,45.89,80752.64,6.2,-0.00106,0.0,0.17819]
[1778364394252,45.89,80750.92,6.2,-0.00106,0.0,0.17815]
[1778364401301,45.89,80749.51,6.2,-0.00106,0.0,0.17848]
[1778364407343,45.89,80752.63,6.2,-0.00106,0.0,0.17774]
[1778364413385,45.89,80757.62,6.2,-0.00105,0.0,0.17657]
[1778364418421,45.89,80759.99,6.2,-0.00104,0.0,0.17602]
[1778364423456,45.89,80759.3,6.2,-0.00105,0.0,0.17618]
[1778364428491,45.89,80759.78,6.2,-0.00104,0.0,0.17607]
[1778364433526,45.89,80759.31,6.2,-0.00105,0.0,0.17618]
[1778364438561,45.89,80759.67,6.2,-0.00105,0.0,0.1761]
[1778364443596,45.89,80754.36,6.2,-0.00105,0.0,0.17734]
[1778364448631,45.89,80753.72,6.2,-0.00105,0.0,0.17749]
[1778364453667,45.89,80753.38,6.2,-0.00105,0.0,0.17711]
[1778364458702,45.89,80752.96,6.2,-0.00105,0.0,0.17721]
[1778364463737,45.89,80752.86,6.2,-0.00105,0.0,0.17724]
[1778364471793,45.89,80750.96,6.2,-0.00106,0.0,0.17768]
[1778364477836,45.89,80751.0,6.2,-0.00106,0.0,0.17767]
[1778364484885,45.89,80751.68,6.2,-0.00105,0.0,0.17751]
[1778364489920,45.89,80749.78,6.2,-0.00106,0.0,0.17796]
[1778364494955,45.89,80745.63,6.2,-0.00106,0.0,0.17894]
[1778364500998,45.89,80743.83,6.2,-0.00107,0.0,0.17936]
[1778364507040,45.89,80743.11,6.2,-0.00107,0.0,0.17953]
[1778364513082,45.89,80742.97,6.2,-0.00107,0.0,0.17911]
[1778364518117,45.89,80739.41,6.2,-0.00107,0.0,0.17996]
[1778364524160,45.89,80738.88,6.2,-0.00107,0.0,0.18008]
[1778364529195,45.89,80733.67,6.2,-0.00108,0.0,0.18132]
[1778364534230,45.89,80733.53,6.2,-0.00108,0.0,0.18136]
[1778364541279,45.89,80729.3,6.2,-0.00109,0.0,0.18237]
[1778364551349,45.89,80723.4,6.2,-0.0011,0.0,0.1838]
[1778364556384,45.89,80722.5,6.2,-0.0011,0.0,0.18401]
[1778364561420,45.89,80734.52,6.2,-0.00108,0.0,0.18112]
[1778364567463,45.89,80736.5,6.2,-0.00108,0.0,0.18065]
[1778364572498,45.89,80736.72,6.2,-0.00107,0.0,0.18014]
[1778364577534,45.89,80734.2,6.2,-0.00108,0.0,0.18074]
[1778364585591,45.89,80733.8,6.2,-0.00108,0.0,0.18083]
[1778364592640,45.89,80733.51,6.2,-0.00108,0.0,0.1809]
[1778364600696,45.89,80733.53,6.2,-0.00108,0.0,0.1809]
[1778364613789,45.89,80733.45,6.2,-0.00108,0.0,0.18092]
[1778364620838,45.89,80733.53,6.2,-0.00108,0.0,0.1809]
[1778364629901,45.89,80733.71,6.2,-0.00108,0.0,0.18085]
[1778364634936,45.89,80733.23,6.2,-0.00108,0.0,0.18051]
[1778364639971,45.89,80733.73,6.2,-0.00107,0.0,0.18039]
[1778364647020,45.89,80734.25,6.2,-0.00107,0.0,0.18027]
[1778364654069,45.89,80733.75,6.2,-0.00107,0.0,0.18039]
[1778364662125,45.89,80733.75,6.2,-0.00107,0.0,0.18039]
[1778364673202,45.89,80734.67,6.2,-0.00107,0.0,0.18017]
[1778364679244,45.89,80734.57,6.2,-0.00107,0.0,0.18019]
[1778364685286,45.89,80734.57,6.2,-0.00107,0.0,0.18019]
[1778364692335,45.89,80734.6,6.2,-0.00107,0.0,0.17972]
[1778364698377,45.89,80734.35,6.2,-0.00107,0.0,0.17978]
[1778364703412,45.89,80744.16,6.2,-0.00106,0.0,0.17747]
[1778364709454,45.89,80748.52,6.2,-0.00105,0.0,0.17645]
[1778364714490,45.89,80749.22,6.2,-0.00105,0.0,0.17628]
[1778364719525,45.89,80752.21,6.2,-0.00104,0.0,0.17558]
[1778364724560,45.89,80750.32,6.2,-0.00105,0.0,0.17603]
[1778364730604,45.89,80747.39,6.2,-0.00105,0.0,0.17671]
[1778364735637,45.89,80739.34,6.2,-0.00106,0.0,0.1786]
[1778364740672,45.89,80739.35,6.2,-0.00106,0.0,0.1786]
[1778364745707,45.89,80739.74,6.2,-0.00106,0.0,0.17851]
[1778364752756,45.89,80739.69,6.2,-0.00106,0.0,0.17806]
[1778364757791,45.89,80736.19,6.2,-0.00107,0.0,0.17889]
[1778364762826,45.89,80735.06,6.2,-0.00107,0.0,0.17916]
[1778364767861,45.89,80734.38,6.2,-0.00107,0.0,0.17932]
[1778364772896,45.89,80733.35,6.2,-0.00107,0.0,0.17956]
[1778364777931,45.89,80733.2,6.2,-0.00107,0.0,0.1796]
[1778364788001,45.89,80733.51,6.2,-0.00107,0.0,0.17953]
[1778364794046,45.89,80734.19,6.2,-0.00107,0.0,0.17936]
[1778364802102,45.89,80734.13,6.2,-0.00107,0.0,0.17938]
[1778364807137,45.89,80726.48,6.2,-0.00108,0.0,0.1812]
[1778364814186,45.89,80726.53,6.2,-0.00108,0.0,0.18073]
[1778364819221,45.89,80725.65,6.2,-0.00108,0.0,0.18094]
[1778364824256,45.89,80731.12,6.2,-0.00107,0.0,0.17963]
[1778364829291,45.89,80731.45,6.2,-0.00107,0.0,0.17956]
[1778364834326,45.89,80731.87,6.2,-0.00107,0.0,0.17946]
[1778364841375,45.89,80731.84,6.2,-0.00107,0.0,0.17946]
[1778364850439,45.89,80730.66,6.2,-0.00107,0.0,0.17974]
[1778364858495,45.89,80732.17,6.2,-0.00107,0.0,0.17939]
[1778364863531,45.89,80738.83,6.2,-0.00106,0.0,0.17781]
[1778364868566,45.89,80742.25,6.2,-0.00105,0.0,0.17701]
[1778364873600,45.89,80741.87,6.2,-0.00105,0.0,0.17664]
[1778364878635,45.89,80742.98,6.2,-0.00105,0.0,0.17639]
[1778364884677,45.89,80741.43,6.2,-0.00105,0.0,0.17675]
[1778364892733,45.89,80741.58,6.2,-0.00105,0.0,0.17671]
[1778364902803,45.89,80743.01,6.2,-0.00105,0.0,0.17638]
[1778364908845,45.89,80741.48,6.2,-0.00105,0.0,0.17674]
[1778364913880,45.89,80741.85,6.2,-0.00105,0.0,0.17665]
[1778364920929,45.89,80743.12,6.2,-0.00105,0.0,0.17635]
[1778364925964,45.89,80748.14,6.2,-0.00104,0.0,0.17518]
[1778364930999,45.89,80748.97,6.2,-0.00104,0.0,0.17454]
[1778364942076,45.89,80749.91,6.2,-0.00104,0.0,0.17432]
[1778364951139,45.89,80749.08,6.2,-0.00104,0.0,0.17452]
[1778364956174,45.89,80746.9,6.2,-0.00104,0.0,0.17502]
[1778364961209,45.89,80750.0,6.2,-0.00104,0.0,0.1743]
[1778364966246,45.89,80756.13,6.2,-0.00103,0.0,0.17289]
[1778364971281,45.89,80755.99,6.2,-0.00103,0.0,0.17292]
[1778364976319,45.89,80754.5,6.2,-0.00103,0.0,0.17327]
[1778364982361,45.89,80753.86,6.2,-0.00103,0.0,0.17341]
[1778364987397,45.89,80755.2,6.2,-0.00103,0.0,0.1731]
[1778364992432,45.89,80755.38,6.2,-0.00103,0.0,0.17262]
[1778364999481,45.89,80755.92,6.2,-0.00102,0.0,0.17249]
[1778365004516,45.89,80755.85,6.2,-0.00102,0.0,0.17251]
[1778365013579,45.89,80755.8,6.2,-0.00102,0.0,0.17252]
[1778365019621,45.89,80755.44,6.2,-0.00103,0.0,0.1726]
[1778365024656,45.89,80756.48,6.2,-0.00102,0.0,0.17237]
[1778365031705,45.89,80756.59,6.2,-0.00102,0.0,0.17234]
[1778365036740,45.89,80755.72,6.2,-0.00102,0.0,0.17254]
[1778365041775,45.89,80755.83,6.2,-0.00102,0.0,0.17251]
[1778365047817,45.89,80757.21,6.2,-0.00102,0.0,0.1722]
[1778365061916,45.89,80763.28,6.2,-0.00101,0.0,0.17037]
[1778365067958,45.89,80763.1,6.2,-0.00101,0.0,0.17042]
[1778365072993,45.89,80765.91,6.2,-0.00101,0.0,0.16978]
[1778365078029,45.89,80766.25,6.2,-0.00101,0.0,0.1697]
[1778365083064,45.89,80766.51,6.2,-0.00101,0.0,0.16964]
[1778365088106,45.89,80772.76,6.2,-0.001,0.0,0.16824]
[1778365093141,45.89,80773.46,6.2,-0.001,0.0,0.16808]
[1778365098176,45.89,80775.85,6.2,-0.00099,0.0,0.16755]
[1778365104218,45.89,80775.39,6.2,-0.00099,0.0,0.16765]
[1778365109253,45.89,80774.98,6.2,-0.00099,0.0,0.16774]
[1778365114288,45.89,80774.78,6.2,-0.00099,0.0,0.16735]
[1778365123351,45.89,80774.82,6.2,-0.00099,0.0,0.16734]
[1778365129393,45.89,80774.26,6.2,-0.00099,0.0,0.16747]
[1778365134428,45.89,80774.7,6.2,-0.00099,0.0,0.16737]
[1778365141477,45.89,80774.66,6.2,-0.00099,0.0,0.16738]
[1778365146512,45.89,80773.73,6.2,-0.00099,0.0,0.16759]
[1778365151547,45.89,80763.7,6.2,-0.00101,0.0,0.16984]
[1778365156582,45.89,80762.3,6.2,-0.00101,0.0,0.17016]
[1778365161617,45.89,80764.31,6.2,-0.00101,0.0,0.1697]
[1778365167659,45.89,80765.63,6.2,-0.001,0.0,0.1694]
[1778365174708,45.89,80766.06,6.2,-0.001,0.0,0.16887]
[1778365179743,45.89,80766.03,6.2,-0.001,0.0,0.16888]
[1778365184778,45.89,80764.95,6.2,-0.001,0.0,0.16912]
[1778365191827,45.89,80762.95,6.2,-0.00101,0.0,0.16957]
[1778365197869,45.89,80762.81,6.2,-0.00101,0.0,0.1696]
[1778365203911,45.89,80762.7,6.2,-0.00101,0.0,0.16963]
[1778365209953,45.89,80762.69,6.2,-0.00101,0.0,0.16963]
[1778365224052,45.89,80762.11,6.2,-0.00101,0.0,0.16976]
[1778365230094,45.89,80763.18,6.2,-0.00101,0.0,0.16952]
[1778365236136,45.89,80765.95,6.2,-0.001,0.0,0.16846]
[1778365244192,45.89,80763.54,6.2,-0.001,0.0,0.169]
[1778365253255,45.89,80762.87,6.2,-0.001,0.0,0.16915]
[1778365264332,45.89,80763.26,6.2,-0.001,0.0,0.16906]
[1778365274402,45.89,80763.72,6.2,-0.001,0.0,0.16896]
[1778365282458,45.89,80764.08,6.2,-0.001,0.0,0.16888]
[1778365287493,45.89,80764.69,6.2,-0.001,0.0,0.16874]
[1778365292528,45.89,80764.41,6.2,-0.001,0.0,0.16837]
[1778365304612,45.89,80764.78,6.2,-0.001,0.0,0.16828]
[1778365309647,45.89,80764.81,6.2,-0.001,0.0,0.16828]
[1778365314682,45.89,80764.45,6.2,-0.001,0.0,0.16836]
[1778365319717,45.89,80761.76,6.2,-0.001,0.0,0.16896]
[1778365324752,45.89,80750.23,6.2,-0.00102,0.0,0.17158]
[1778365330794,45.89,80748.58,6.2,-0.00102,0.0,0.17195]
[1778365336836,45.89,80747.45,6.2,-0.00102,0.0,0.17221]
[1778365341871,45.89,80746.7,6.2,-0.00103,0.0,0.17239]
[1778365349927,45.89,80746.68,6.2,-0.00103,0.0,0.17239]
[1778365355969,45.89,80746.44,6.2,-0.00102,0.0,0.172]
[1778365361004,45.89,80752.93,6.2,-0.00101,0.0,0.17052]
[1778365366040,45.89,80754.94,6.2,-0.00101,0.0,0.17006]
[1778365371075,45.89,80754.7,6.2,-0.00101,0.0,0.17012]
[1778365378124,45.89,80754.66,6.2,-0.00101,0.0,0.17013]
[1778365383159,45.89,80754.9,6.2,-0.00101,0.0,0.17007]
[1778365389201,45.89,80754.51,6.2,-0.00101,0.0,0.17016]
[1778365394236,45.89,80753.77,6.2,-0.00101,0.0,0.17033]
[1778365399271,45.89,80753.75,6.2,-0.00101,0.0,0.17033]
[1778365412362,45.89,80752.89,6.2,-0.00101,0.0,0.17009]
[1778365423439,45.89,80753.0,6.2,-0.00101,0.0,0.17006]
[1778365430488,45.89,80753.59,6.2,-0.00101,0.0,0.16993]
[1778365435528,45.89,80753.42,6.2,-0.00101,0.0,0.16997]
[1778365440563,45.89,80760.18,6.2,-0.001,0.0,0.16844]
[1778365445598,45.89,80761.69,6.2,-0.001,0.0,0.1681]
[1778365450633,45.89,80762.65,6.2,-0.001,0.0,0.16789]
[1778365455668,45.89,80761.76,6.2,-0.001,0.0,0.16809]
[1778365460703,45.89,80758.82,6.2,-0.001,0.0,0.16875]
[1778365465738,45.89,80759.03,6.2,-0.001,0.0,0.1687]
[1778365471780,45.89,80758.46,6.2,-0.001,0.0,0.16839]
[1778365477826,45.89,80758.53,6.2,-0.001,0.0,0.16838]
[1778365482861,45.89,80758.72,6.2,-0.001,0.0,0.16833]
[1778365494945,45.89,80759.22,6.2,-0.001,0.0,0.16822]
[1778365503003,45.89,80759.59,6.2,-0.001,0.0,0.16814]
[1778365508038,45.89,80760.29,6.2,-0.001,0.0,0.16798]
[1778365514081,45.89,80758.97,6.2,-0.001,0.0,0.16828]
[1778365520123,45.89,80758.9,6.2,-0.001,0.0,0.16829]
[1778365525158,45.89,80759.23,6.2,-0.001,0.0,0.16822]
[1778365534221,45.89,80758.28,6.2,-0.001,0.0,0.168]
[1778365536492,45.89,80758.35,6.2,-0.001,0.0,0.16798]
[1778365537509,45.89,80758.35,6.2,-0.001,0.0,0.16798]
[1778365543284,45.89,80758.31,6.2,-0.001,0.0,0.16799]
[1778365548319,45.89,80759.8,6.2,-0.001,0.0,0.16766]
[1778365554363,45.89,80758.5,6.2,-0.001,0.0,0.16795]
[1778365559398,45.89,80764.99,6.2,-0.00099,0.0,0.1665]
[1778365564433,45.89,80766.0,6.2,-0.00099,0.0,0.16627]
[1778365570475,45.89,80765.83,6.2,-0.00099,0.0,0.16631]
[1778365577405,45.89,80765.17,6.2,-0.00099,0.0,0.16646]
[1778365583566,45.89,80765.95,6.2,-0.00099,0.0,0.16628]
[1778365594643,45.89,80765.88,6.2,-0.00098,0.0,0.16587]
[1778365600685,45.89,80765.7,6.2,-0.00098,0.0,0.16591]
[1778365605720,45.89,80766.53,6.2,-0.00098,0.0,0.16572]
[1778365614783,45.89,80765.25,6.2,-0.00099,0.0,0.16601]
[1778365619818,45.89,80765.21,6.2,-0.00099,0.0,0.16602]
[1778365624853,45.89,80766.17,6.2,-0.00098,0.0,0.1658]
[1778365629888,45.89,80766.24,6.2,-0.00098,0.0,0.16579]
[1778365634923,45.89,80765.46,6.2,-0.00098,0.0,0.16596]
[1778365639958,45.89,80764.81,6.2,-0.00099,0.0,0.1661]
[1778365650028,45.89,80766.0,6.2,-0.00098,0.0,0.16584]
[1778365656070,45.89,80765.17,6.2,-0.00098,0.0,0.16559]
[1778365662112,45.89,80765.0,6.2,-0.00098,0.0,0.16563]
[1778365667147,45.89,80764.93,6.2,-0.00098,0.0,0.16565]
[1778365673189,45.89,80764.85,6.2,-0.00098,0.0,0.16566]
[1778365679231,45.89,80764.74,6.2,-0.00098,0.0,0.16569]
[1778365684266,45.89,80770.45,6.2,-0.00098,0.0,0.16443]
[1778365689301,45.89,80769.34,6.2,-0.00098,0.0,0.16467]
[1778365695344,45.89,80768.94,6.2,-0.00098,0.0,0.16476]
[1778365700379,45.89,80769.33,6.2,-0.00098,0.0,0.16467]
[1778365705414,45.89,80770.03,6.2,-0.00098,0.0,0.16452]
[1778365710449,45.89,80769.81,6.2,-0.00098,0.0,0.16457]
[1778365718505,45.89,80770.18,6.2,-0.00097,0.0,0.16406]
[1778365725554,45.89,80770.18,6.2,-0.00097,0.0,0.16406]
[1778365730589,45.89,80770.19,6.2,-0.00097,0.0,0.16406]
[1778365736631,45.89,80769.86,6.2,-0.00097,0.0,0.16413]
[1778365741666,45.89,80768.62,6.2,-0.00098,0.0,0.1644]
[1778365746701,45.89,80770.32,6.2,-0.00097,0.0,0.16403]
[1778365752743,45.89,80769.87,6.2,-0.00097,0.0,0.16413]
[1778365757778,45.89,80769.8,6.2,-0.00097,0.0,0.16414]
[1778365764827,45.89,80769.98,6.2,-0.00097,0.0,0.1641]
[1778365769862,45.89,80769.98,6.2,-0.00097,0.0,0.1641]
[1778365774897,45.89,80771.34,6.2,-0.00097,0.0,0.16337]
[1778365784967,45.89,80770.58,6.2,-0.00097,0.0,0.16354]
[1778365791009,45.89,80768.75,6.2,-0.00097,0.0,0.16394]
[1778365796045,45.89,80764.81,6.2,-0.00098,0.0,0.16481]
[1778365799066,45.89,80746.02,6.2,-0.00101,0.0,0.169]
[1778365804101,45.89,80737.12,6.2,-0.00102,0.0,0.17102]
[1778365809137,45.89,80734.46,6.2,-0.00102,0.0,0.17163]
[1778365814172,45.89,80728.61,6.2,-0.00103,0.0,0.17297]
[1778365819207,45.89,80728.32,6.2,-0.00103,0.0,0.17304]
[1778365824242,45.89,80728.48,6.2,-0.00103,0.0,0.173]
[1778365835327,45.89,80728.08,6.2,-0.00103,0.0,0.17265]
[1778365840362,45.89,80728.16,6.2,-0.00103,0.0,0.17263]
[1778365844391,45.89,80715.16,6.2,-0.00105,0.0,0.17565]
[1778365845399,45.89,80697.48,6.2,-0.00108,0.0,0.17982]
[1778365852447,45.89,80692.7,6.2,-0.00108,0.0,0.18097]
[1778365857482,45.89,80693.13,6.2,-0.00108,0.0,0.18086]
[1778365862518,45.89,80696.33,6.2,-0.00108,0.0,0.1801]
[1778365867553,45.89,80703.04,6.2,-0.00107,0.0,0.1785]
[1778365872588,45.89,80703.37,6.2,-0.00107,0.0,0.17842]
[1778365877623,45.89,80702.87,6.2,-0.00107,0.0,0.17854]
[1778365882658,45.89,80706.86,6.2,-0.00106,0.0,0.1776]
[1778365887693,45.89,80706.33,6.2,-0.00106,0.0,0.17772]
[1778365892728,45.89,80706.63,6.2,-0.00106,0.0,0.17719]
[1778365897763,45.89,80702.74,6.2,-0.00107,0.0,0.17811]
[1778365902800,45.89,80702.38,6.2,-0.00107,0.0,0.1782]
[1778365907835,45.89,80701.12,6.2,-0.00107,0.0,0.1785]
[1778365913877,45.89,80700.89,6.2,-0.00107,0.0,0.17855]
[1778365918912,45.89,80699.52,6.2,-0.00107,0.0,0.17888]
[1778365924206,45.89,80698.0,6.2,-0.00107,0.0,0.17924]
[1778365924954,45.89,80682.09,6.2,-0.0011,0.0,0.18306]
[1778365929989,45.89,80677.8,6.2,-0.00111,0.0,0.18411]
[1778365935028,45.89,80675.16,6.2,-0.00111,0.0,0.18475]
[1778365937509,45.89,80675.16,6.2,-0.00111,0.0,0.18475]
[1778365937604,45.89,80674.95,6.2,-0.00111,0.0,0.1848]
[1778365943789,45.89,80672.89,6.2,-0.00111,0.0,0.18531]
[1778365949127,45.89,80666.11,6.2,-0.00112,0.0,0.18698]
[1778365954162,45.89,80664.82,6.2,-0.00112,0.0,0.18682]
[1778365959197,45.89,80663.13,6.2,-0.00113,0.0,0.18724]
[1778365964232,45.89,80666.52,6.2,-0.00112,0.0,0.1864]
[1778365969267,45.89,80679.3,6.2,-0.0011,0.0,0.18327]
[1778365974302,45.89,80679.98,6.2,-0.0011,0.0,0.1831]
[1778365980344,45.89,80680.33,6.2,-0.0011,0.0,0.18302]
[1778365985381,45.89,80680.48,6.2,-0.0011,0.0,0.18298]
[1778365991422,45.89,80680.02,6.2,-0.0011,0.0,0.18309]
[1778365996457,45.89,80678.23,6.2,-0.0011,0.0,0.18353]
[1778366001492,45.89,80678.52,6.2,-0.0011,0.0,0.18346]
[1778366006527,45.89,80679.19,6.2,-0.0011,0.0,0.1833]
[1778366011563,45.89,80676.83,6.2,-0.0011,0.0,0.1834]
[1778366018612,45.89,80676.73,6.2,-0.0011,0.0,0.18342]
[1778366025662,45.89,80676.69,6.2,-0.0011,0.0,0.18343]
[1778366031705,45.89,80677.33,6.2,-0.0011,0.0,0.18328]
[1778366038754,45.89,80685.6,6.2,-0.00109,0.0,0.18128]
[1778366043789,45.89,80690.28,6.2,-0.00108,0.0,0.18016]
[1778366048824,45.89,80700.51,6.2,-0.00106,0.0,0.17772]
[1778366053859,45.89,80703.3,6.2,-0.00106,0.0,0.17706]
[1778366058894,45.89,80703.44,6.2,-0.00106,0.0,0.17703]
[1778366063936,45.89,80703.87,6.2,-0.00106,0.0,0.17693]
[1778366068971,45.89,80714.08,6.2,-0.00104,0.0,0.17454]
[1778366071994,45.89,80728.13,6.2,-0.00102,0.0,0.17085]
[1778366076023,45.89,80743.02,6.2,-0.001,0.0,0.16749]
[1778366081058,45.89,80747.78,6.2,-0.00099,0.0,0.16642]
[1778366086095,45.89,80743.37,6.2,-0.001,0.0,0.16741]
[1778366091129,45.89,80738.9,6.2,-0.001,0.0,0.16841]
[1778366096163,45.89,80741.82,6.2,-0.001,0.0,0.16776]
[1778366101198,45.89,80748.58,6.2,-0.00099,0.0,0.16624]
[1778366106233,45.89,80743.49,6.2,-0.001,0.0,0.16738]
[1778366111268,45.89,80743.49,6.2,-0.001,0.0,0.16738]
[1778366117310,45.89,80743.1,6.2,-0.001,0.0,0.16747]
[1778366124359,45.89,80742.92,6.2,-0.001,0.0,0.16751]
[1778366129394,45.89,80742.49,6.2,-0.001,0.0,0.16761]
[1778366134429,45.89,80741.73,6.2,-0.001,0.0,0.16734]
[1778366139464,45.89,80741.98,6.2,-0.001,0.0,0.16728]
[1778366148765,45.89,80742.02,6.2,-0.001,0.0,0.16727]
[1778366154569,45.89,80742.03,6.2,-0.001,0.0,0.16727]
[1778366161618,45.89,80741.88,6.2,-0.001,0.0,0.1673]
[1778366167660,45.89,80739.64,6.2,-0.001,0.0,0.16781]
[1778366172695,45.89,80739.57,6.2,-0.001,0.0,0.16782]
[1778366177471,45.89,80739.75,6.2,-0.001,0.0,0.16778]
[1778366177475,45.89,80739.75,6.2,-0.001,0.0,0.16778]
[1778366178032,45.89,80739.75,6.2,-0.001,0.0,0.16778]
[1778366179048,45.89,80739.75,6.2,-0.001,0.0,0.16778]
[1778366179829,45.89,80739.75,6.2,-0.001,0.0,0.16778]
[1778366189481,45.89,80739.5,6.2,-0.001,0.0,0.16784]
[1778366190164,45.89,80739.5,6.2,-0.001,0.0,0.16784]
[1778366190880,45.89,80739.5,6.2,-0.001,0.0,0.16784]
[1778366191505,45.89,80739.5,6.2,-0.001,0.0,0.16784]
[1778366192353,45.89,80739.86,6.2,-0.001,0.0,0.16732]
[1778366193168,45.89,80739.23,6.2,-0.001,0.0,0.16746]
[1778366200898,45.89,80738.14,6.2,-0.001,0.0,0.16771]
[1778366205217,45.89,80739.01,6.2,-0.001,0.0,0.16751]
[1778366206109,45.89,80739.01,6.2,-0.001,0.0,0.16751]
[1778366210155,45.89,80738.94,6.2,-0.001,0.0,0.16753]
[1778366210876,45.89,80738.94,6.2,-0.001,0.0,0.16753]
[1778366212433,45.89,80738.87,6.2,-0.001,0.0,0.16754]
[1778366214109,45.89,80738.02,6.2,-0.001,0.0,0.16773]
[1778366218288,45.89,80738.02,6.2,-0.001,0.0,0.16773]
[1778366218365,45.89,80738.02,6.2,-0.001,0.0,0.16773]
[1778366219117,45.89,80728.37,6.2,-0.00101,0.0,0.16991]
[1778366220497,45.89,80725.64,6.2,-0.00102,0.0,0.17053]
[1778366223129,45.89,80725.91,6.2,-0.00102,0.0,0.17047]
[1778366230102,45.89,80726.08,6.2,-0.00102,0.0,0.17043]
[1778366235137,45.89,80726.46,6.2,-0.00102,0.0,0.17035]
[1778366240172,45.89,80726.11,6.2,-0.00102,0.0,0.17043]
[1778366251249,45.89,80725.83,6.2,-0.00101,0.0,0.17005]
[1778366264340,45.89,80725.76,6.2,-0.00102,0.0,0.17006]
[1778366270382,45.89,80730.29,6.2,-0.00101,0.0,0.16904]
[1778366275417,45.89,80734.96,6.2,-0.001,0.0,0.16798]
[1778366280452,45.89,80735.42,6.2,-0.001,0.0,0.16788]
[1778366288508,45.89,80735.84,6.2,-0.001,0.0,0.16778]
[1778366294550,45.89,80736.71,6.2,-0.001,0.0,0.16759]
[1778366304620,45.89,80736.28,6.2,-0.001,0.0,0.16769]
[1778366310662,45.89,80738.13,6.2,-0.001,0.0,0.16727]
[1778366320732,45.89,80739.29,6.2,-0.00099,0.0,0.16657]
[1778366327781,45.89,80743.6,6.2,-0.00099,0.0,0.16561]
[1778366334830,45.89,80744.16,6.2,-0.00099,0.0,0.16549]
[1778366342886,45.89,80744.56,6.2,-0.00098,0.0,0.1654]
[1778366347921,45.89,80746.81,6.2,-0.00098,0.0,0.1649]
[1778366352956,45.89,80747.45,6.2,-0.00098,0.0,0.16476]
[1778366357991,45.89,80749.68,6.2,-0.00098,0.0,0.16427]
[1778366364034,45.89,80749.01,6.2,-0.00098,0.0,0.16442]
[1778366373097,45.89,80748.98,6.2,-0.00098,0.0,0.16399]
[1778366381153,45.89,80749.28,6.2,-0.00098,0.0,0.16393]
[1778366386188,45.89,80748.63,6.2,-0.00098,0.0,0.16407]
[1778366394244,45.89,80748.95,6.2,-0.00098,0.0,0.164]
[1778366400286,45.89,80748.04,6.2,-0.00098,0.0,0.1642]
[1778366406328,45.89,80746.91,6.2,-0.00098,0.0,0.16445]
[1778366411363,45.89,80746.91,6.2,-0.00098,0.0,0.16445]
[1778366416398,45.89,80746.61,6.2,-0.00098,0.0,0.16452]
[1778366421433,45.89,80746.47,6.2,-0.00098,0.0,0.16455]
[1778366427476,45.89,80745.44,6.2,-0.00098,0.0,0.16477]
[1778366434125,45.89,80745.41,6.2,-0.00098,0.0,0.16478]
[1778366444595,45.89,80745.87,6.2,-0.00098,0.0,0.16425]
[1778366452651,45.89,80746.0,6.2,-0.00098,0.0,0.16422]
[1778366464737,45.89,80746.02,6.2,-0.00098,0.0,0.16421]
[1778366472793,45.89,80746.07,6.2,-0.00098,0.0,0.1642]
[1778366481856,45.89,80745.31,6.2,-0.00098,0.0,0.16437]
[1778366488905,45.89,80745.36,6.2,-0.00098,0.0,0.16436]
[1778366493940,45.89,80745.43,6.2,-0.00098,0.0,0.16391]
[1778366498975,45.89,80745.55,6.2,-0.00098,0.0,0.16389]
[1778366504010,45.89,80750.98,6.2,-0.00097,0.0,0.16269]
[1778366509046,45.89,80755.31,6.2,-0.00096,0.0,0.16175]
[1778366511027,45.89,80755.46,6.2,-0.00096,0.0,0.16172]
[1778366512072,45.89,80773.99,6.2,-0.00094,0.0,0.15773]
[1778366515093,45.89,80759.52,6.2,-0.00096,0.0,0.16084]
[1778366520128,45.89,80773.6,6.2,-0.00094,0.0,0.15781]
[1778366525163,45.89,80776.69,6.2,-0.00093,0.0,0.15716]
[1778366530198,45.89,80778.5,6.2,-0.00093,0.0,0.15677]
[1778366536240,45.89,80780.61,6.2,-0.00093,0.0,0.15633]
[1778366541276,45.89,80781.6,6.2,-0.00093,0.0,0.15612]
[1778366547319,45.89,80779.26,6.2,-0.00093,0.0,0.15661]
[1778366552354,45.89,80786.18,6.2,-0.00092,0.0,0.15475]
[1778366557389,45.89,80787.07,6.2,-0.00092,0.0,0.15456]
[1778366565445,45.89,80788.12,6.2,-0.00091,0.0,0.15434]
[1778366572495,45.89,80788.89,6.2,-0.00091,0.0,0.15418]
[1778366577530,45.89,80795.33,6.2,-0.0009,0.0,0.15284]
[1778366582569,45.89,80794.92,6.2,-0.0009,0.0,0.15293]
[1778366587604,45.89,80801.18,6.2,-0.0009,0.0,0.15164]
[1778366592639,45.89,80805.46,6.2,-0.00089,0.0,0.15076]
[1778366597677,45.89,80806.5,6.2,-0.00089,0.0,0.15055]
[1778366602710,45.89,80809.68,6.2,-0.00088,0.0,0.1499]
[1778366607745,45.89,80812.49,6.2,-0.00088,0.0,0.14933]
[1778366612780,45.89,80812.92,6.2,-0.00088,0.0,0.14885]
[1778366617814,45.89,80813.04,6.2,-0.00088,0.0,0.14882]
[1778366624863,45.89,80811.4,6.2,-0.00088,0.0,0.14915]
[1778366630905,45.89,80811.17,6.2,-0.00088,0.0,0.1492]
[1778366641982,45.89,80811.67,6.2,-0.00088,0.0,0.1491]
[1778366649031,45.89,80811.45,6.2,-0.00088,0.0,0.14914]
[1778366654066,45.89,80812.1,6.2,-0.00088,0.0,0.14901]
[1778366659101,45.89,80806.47,6.2,-0.00089,0.0,0.15015]
[1778366666150,45.89,80806.5,6.2,-0.00089,0.0,0.15015]
[1778366671185,45.89,80806.47,6.2,-0.00088,0.0,0.14975]
[1778366677227,45.89,80800.3,6.2,-0.00089,0.0,0.15101]
[1778366684276,45.89,80800.6,6.2,-0.00089,0.0,0.15095]
[1778366690318,45.89,80800.92,6.2,-0.00089,0.0,0.15088]
[1778366703412,45.89,80800.92,6.2,-0.00089,0.0,0.15088]
[1778366708447,45.89,80800.87,6.2,-0.00089,0.0,0.15089]
[1778366716503,45.89,80800.72,6.2,-0.00089,0.0,0.15092]
[1778366723552,45.89,80800.52,6.2,-0.00089,0.0,0.15096]
[1778366730601,45.89,80800.67,6.2,-0.00089,0.0,0.15093]
[1778366744700,45.89,80801.45,6.2,-0.00089,0.0,0.15037]
[1778366752756,45.89,80801.36,6.2,-0.00089,0.0,0.15039]
[1778366763839,45.89,80801.94,6.2,-0.00089,0.0,0.15027]
[1778366770888,45.89,80801.95,6.2,-0.00089,0.0,0.15027]
[1778366775923,45.89,80803.68,6.2,-0.00089,0.0,0.14992]
[1778366780958,45.89,80803.65,6.2,-0.00089,0.0,0.14992]
[1778366788009,45.89,80803.96,6.2,-0.00089,0.0,0.14986]
[1778366793042,45.89,80803.77,6.2,-0.00088,0.0,0.1495]
[1778366798077,45.89,80802.82,6.2,-0.00088,0.0,0.14969]
[1778366806133,45.89,80801.39,6.2,-0.00089,0.0,0.14998]
[1778366814189,45.89,80801.24,6.2,-0.00089,0.0,0.15001]
[1778366823252,45.89,80801.26,6.2,-0.00089,0.0,0.15001]
[1778366829294,45.89,80801.77,6.2,-0.00089,0.0,0.1499]
[1778366834329,45.89,80790.04,6.2,-0.0009,0.0,0.15231]
[1778366839364,45.89,80789.77,6.2,-0.0009,0.0,0.15236]
[1778366845407,45.89,80789.54,6.2,-0.0009,0.0,0.15241]
[1778366850442,45.89,80789.57,6.2,-0.0009,0.0,0.1524]
[1778366855477,45.89,80789.39,6.2,-0.0009,0.0,0.15203]
[1778366861519,45.89,80789.69,6.2,-0.0009,0.0,0.15197]
[1778366871590,45.89,80789.69,6.2,-0.0009,0.0,0.15197]
[1778366879646,45.89,80788.72,6.2,-0.0009,0.0,0.15217]
[1778366889716,45.89,80788.72,6.2,-0.0009,0.0,0.15217]
[1778366898094,45.89,80788.6,6.2,-0.0009,0.0,0.1522]
[1778366903817,45.89,80788.6,6.2,-0.0009,0.0,0.1522]
[1778366908852,45.89,80788.33,6.2,-0.0009,0.0,0.15225]
[1778366914301,45.89,80788.6,6.2,-0.0009,0.0,0.15179]
[1778366920936,45.89,80788.6,6.2,-0.0009,0.0,0.15179]
[1778366925971,45.89,80781.65,6.2,-0.00091,0.0,0.15323]
[1778366931008,45.89,80781.4,6.2,-0.00091,0.0,0.15328]
[1778366936044,45.89,80779.32,6.2,-0.00091,0.0,0.15371]
[1778366941079,45.89,80772.7,6.2,-0.00092,0.0,0.15509]
[1778366947121,45.89,80771.92,6.2,-0.00092,0.0,0.15526]
[1778366952156,45.89,80771.75,6.2,-0.00092,0.0,0.15529]
[1778366957191,45.89,80770.17,6.2,-0.00092,0.0,0.15563]
[1778366962226,45.89,80769.52,6.2,-0.00092,0.0,0.15576]
[1778366967261,45.89,80769.52,6.2,-0.00092,0.0,0.15576]
[1778366974310,45.89,80769.67,6.2,-0.00092,0.0,0.15532]
[1778366979345,45.89,80767.11,6.2,-0.00093,0.0,0.15586]
[1778366987089,45.89,80767.3,6.2,-0.00093,0.0,0.15582]
[1778366992436,45.89,80766.85,6.2,-0.00093,0.0,0.15591]
[1778366998478,45.89,80766.81,6.2,-0.00093,0.0,0.15592]
[1778367003513,45.89,80766.6,6.2,-0.00093,0.0,0.15596]
[1778367008548,45.89,80766.56,6.2,-0.00093,0.0,0.15597]
[1778367013583,45.89,80766.17,6.2,-0.00093,0.0,0.15605]
[1778367019625,45.89,80766.0,6.2,-0.00093,0.0,0.15609]
[1778367024660,45.89,80766.07,6.2,-0.00093,0.0,0.15608]
[1778367032716,45.89,80766.1,6.2,-0.00092,0.0,0.15565]
[1778367037751,45.89,80766.1,6.2,-0.00092,0.0,0.15565]
[1778367042787,45.89,80766.04,6.2,-0.00092,0.0,0.15567]
[1778367047822,45.89,80766.0,6.2,-0.00092,0.0,0.15567]
[1778367052857,45.89,80766.21,6.2,-0.00092,0.0,0.15563]
[1778367057892,45.89,80766.04,6.2,-0.00092,0.0,0.15567]
[1778367063935,45.89,80765.89,6.2,-0.00092,0.0,0.1557]
[1778367068970,45.89,80765.82,6.2,-0.00092,0.0,0.15571]
[1778367074005,45.89,80765.99,6.2,-0.00092,0.0,0.15568]
[1778367079042,45.89,80765.85,6.2,-0.00092,0.0,0.15571]
[1778367085082,45.89,80765.92,6.2,-0.00092,0.0,0.15569]
[1778367090117,45.89,80766.17,6.2,-0.00092,0.0,0.15564]
[1778367096159,45.89,80766.18,6.2,-0.00092,0.0,0.15522]
[1778367101194,45.89,80766.18,6.2,-0.00092,0.0,0.15522]
[1778367107241,45.89,80765.97,6.2,-0.00092,0.0,0.15527]
[1778367112272,45.89,80767.05,6.2,-0.00092,0.0,0.15504]
[1778367117307,45.89,80767.12,6.2,-0.00092,0.0,0.15502]
[1778367124356,45.89,80766.89,6.2,-0.00092,0.0,0.15507]
[1778367129391,45.89,80766.98,6.2,-0.00092,0.0,0.15505]
[1778367134426,45.89,80766.98,6.2,-0.00092,0.0,0.15505]
[1778367139461,45.89,80766.85,6.2,-0.00092,0.0,0.15508]
[1778367144497,45.89,80767.05,6.2,-0.00092,0.0,0.15504]
[1778367149531,45.89,80766.6,6.2,-0.00092,0.0,0.15513]
[1778367154566,45.89,80766.48,6.2,-0.00092,0.0,0.15475]
[1778367159601,45.89,80766.51,6.2,-0.00092,0.0,0.15474]
[1778367164636,45.89,80766.83,6.2,-0.00092,0.0,0.15467]
[1778367169671,45.89,80766.68,6.2,-0.00092,0.0,0.1547]
[1778367174706,45.89,80775.75,6.2,-0.00091,0.0,0.15281]
[1778367179741,45.89,80772.41,6.2,-0.00091,0.0,0.15351]
[1778367184776,45.89,80770.18,6.2,-0.00091,0.0,0.15397]
[1778367189811,45.89,80770.97,6.2,-0.00091,0.0,0.15381]
[1778367194846,45.89,80771.0,6.2,-0.00091,0.0,0.1538]
[1778367200889,45.89,80771.04,6.2,-0.00091,0.0,0.15379]
[1778367207937,45.89,80770.89,6.2,-0.00091,0.0,0.15382]
[1778367213744,45.89,80771.04,6.2,-0.00091,0.0,0.15338]
[1778367219014,45.89,80771.04,6.2,-0.00091,0.0,0.15338]
[1778367229084,45.89,80769.01,6.2,-0.00091,0.0,0.1538]
[1778367234119,45.89,80762.8,6.2,-0.00092,0.0,0.1551]
[1778367239154,45.89,80753.63,6.2,-0.00093,0.0,0.15704]
[1778367244189,45.89,80754.21,6.2,-0.00093,0.0,0.15692]
[1778367249224,45.89,80753.96,6.2,-0.00093,0.0,0.15697]
[1778367256273,45.89,80754.04,6.2,-0.00093,0.0,0.15695]
[1778367261308,45.89,80753.25,6.2,-0.00093,0.0,0.15712]
[1778367273392,45.89,80752.86,6.2,-0.00093,0.0,0.15679]
[1778367279434,45.89,80750.29,6.2,-0.00094,0.0,0.15733]
[1778367284469,45.89,80748.67,6.2,-0.00094,0.0,0.15768]
[1778367289504,45.89,80746.93,6.2,-0.00094,0.0,0.15805]
[1778367295546,45.89,80746.88,6.2,-0.00094,0.0,0.15806]
[1778367300581,45.89,80746.36,6.2,-0.00094,0.0,0.15817]
[1778367306623,45.89,80745.25,6.2,-0.00094,0.0,0.15841]
[1778367311658,45.89,80744.41,6.2,-0.00094,0.0,0.15859]
[1778367317700,45.89,80743.93,6.2,-0.00095,0.0,0.15869]
[1778367325756,45.89,80743.21,6.2,-0.00095,0.0,0.15885]
[1778367332805,45.89,80743.22,6.2,-0.00094,0.0,0.15842]
[1778367337840,45.89,80742.03,6.2,-0.00095,0.0,0.15868]
[1778367343882,45.89,80742.02,6.2,-0.00095,0.0,0.15868]
[1778367348917,45.89,80752.51,6.2,-0.00093,0.0,0.15644]
[1778367353952,45.89,80760.73,6.2,-0.00092,0.0,0.15471]
[1778367358989,45.89,80761.16,6.2,-0.00092,0.0,0.15462]
[1778367364025,45.89,80759.64,6.2,-0.00092,0.0,0.15494]
[1778367369061,45.89,80747.16,6.2,-0.00094,0.0,0.15758]
[1778367374096,45.89,80744.04,6.2,-0.00094,0.0,0.15825]
[1778367379131,45.89,80742.52,6.2,-0.00094,0.0,0.15857]
[1778367390208,45.89,80741.65,6.2,-0.00095,0.0,0.15876]
[1778367397257,45.89,80741.55,6.2,-0.00094,0.0,0.15836]
[1778367402294,45.89,80740.34,6.2,-0.00095,0.0,0.15862]
[1778367411355,45.89,80740.06,6.2,-0.00095,0.0,0.15868]
[1778367419412,45.89,80748.27,6.2,-0.00093,0.0,0.15692]
[1778367424447,45.89,80750.85,6.2,-0.00093,0.0,0.15638]
[1778367430489,45.89,80750.96,6.2,-0.00093,0.0,0.15635]
[1778367435524,45.89,80750.18,6.2,-0.00093,0.0,0.15652]
[1778367440559,45.89,80750.14,6.2,-0.00093,0.0,0.15653]
[1778367449622,45.89,80750.18,6.2,-0.00093,0.0,0.15652]
[1778367454657,45.89,80750.32,6.2,-0.00093,0.0,0.15607]
[1778367459692,45.89,80750.44,6.2,-0.00093,0.0,0.15605]
[1778367464727,45.89,80749.92,6.2,-0.00093,0.0,0.15616]
[1778367469762,45.89,80749.85,6.2,-0.00093,0.0,0.15617]
[1778367477818,45.89,80749.92,6.2,-0.00093,0.0,0.15616]
[1778367482854,45.89,80749.89,6.2,-0.00093,0.0,0.15616]
[1778367492925,45.89,80749.85,6.2,-0.00093,0.0,0.15617]
[1778367498967,45.89,80749.92,6.2,-0.00093,0.0,0.15616]
[1778367508030,45.89,80749.92,6.2,-0.00093,0.0,0.15616]
[1778367518100,45.89,80749.92,6.2,-0.00093,0.0,0.15574]
[1778367525149,45.89,80749.92,6.2,-0.00093,0.0,0.15574]
[1778367530184,45.89,80749.89,6.2,-0.00093,0.0,0.15575]
[1778367539249,45.89,80750.19,6.2,-0.00093,0.0,0.15568]
[1778367544284,45.89,80749.92,6.2,-0.00093,0.0,0.15574]
[1778367549322,45.89,80749.85,6.2,-0.00093,0.0,0.15575]
[1778367554357,45.89,80741.4,6.2,-0.00094,0.0,0.15755]
[1778367559392,45.89,80738.73,6.2,-0.00094,0.0,0.15812]
[1778367564427,45.89,80738.73,6.2,-0.00094,0.0,0.15812]
[1778367573490,45.89,80738.72,6.2,-0.00094,0.0,0.1577]
[1778367578525,45.89,80738.65,6.2,-0.00094,0.0,0.15771]
[1778367587588,45.89,80738.14,6.2,-0.00094,0.0,0.15782]
[1778367592629,45.89,80738.25,6.2,-0.00094,0.0,0.1578]
[1778367597664,45.89,80757.14,6.2,-0.00091,0.0,0.15381]
[1778367601453,45.89,80761.35,6.2,-0.00091,0.0,0.15293]
[1778367610756,45.89,80761.91,6.2,-0.00091,0.0,0.15282]
[1778367615791,45.89,80762.91,6.2,-0.00091,0.0,0.15261]
[1778367620826,45.89,80762.29,6.2,-0.00091,0.0,0.15274]
[1778367625861,45.89,80765.59,6.2,-0.0009,0.0,0.15205]
[1778367630896,45.89,80765.69,6.2,-0.0009,0.0,0.15203]
[1778367633917,45.89,80778.15,6.2,-0.00088,0.0,0.14907]
[1778367638952,45.89,80780.96,6.2,-0.00088,0.0,0.1485]
[1778367643988,45.89,80790.4,6.2,-0.00087,0.0,0.14661]
[1778367649024,45.89,80786.1,6.2,-0.00087,0.0,0.14747]
[1778367654061,45.89,80786.35,6.2,-0.00087,0.0,0.14742]
[1778367659096,45.89,80786.44,6.2,-0.00087,0.0,0.1474]
[1778367664131,45.89,80787.15,6.2,-0.00087,0.0,0.14726]
[1778367669183,45.89,80787.08,6.2,-0.00087,0.0,0.14727]
[1778367674218,45.89,80788.11,6.2,-0.00087,0.0,0.14706]
[1778367679253,45.89,80788.09,6.2,-0.00087,0.0,0.14707]
[1778367685295,45.89,80789.21,6.2,-0.00087,0.0,0.14684]
[1778367691338,45.89,80790.87,6.2,-0.00087,0.0,0.14611]
[1778367696372,45.89,80791.12,6.2,-0.00087,0.0,0.14606]
[1778367704429,45.89,80790.84,6.2,-0.00087,0.0,0.14612]
[1778367709464,45.89,80793.52,6.2,-0.00086,0.0,0.14559]
[1778367714499,45.89,80794.02,6.2,-0.00086,0.0,0.14549]
[1778367719534,45.89,80794.09,6.2,-0.00086,0.0,0.14547]
[1778367724569,45.89,80793.88,6.2,-0.00086,0.0,0.14552]
[1778367732628,45.89,80793.77,6.2,-0.00086,0.0,0.14554]
[1778367737663,45.89,80795.04,6.2,-0.00086,0.0,0.14528]
[1778367744712,45.89,80795.0,6.2,-0.00086,0.0,0.14529]
[1778367749748,45.89,80795.46,6.2,-0.00086,0.0,0.1452]
[1778367754783,45.89,80795.57,6.2,-0.00086,0.0,0.14479]
[1778367759818,45.89,80795.35,6.2,-0.00086,0.0,0.14483]
[1778367764882,45.89,80795.5,6.2,-0.00086,0.0,0.1448]
[1778367775930,45.89,80795.35,6.2,-0.00086,0.0,0.14483]
[1778367784993,45.89,80795.29,6.2,-0.00086,0.0,0.14484]
[1778367790030,45.89,80795.08,6.2,-0.00086,0.0,0.14488]
[1778367795064,45.89,80795.04,6.2,-0.00086,0.0,0.14489]
[1778367801347,45.89,80795.04,6.2,-0.00086,0.0,0.14489]
[1778367807148,45.89,80802.23,6.2,-0.00085,0.0,0.14347]
[1778367812183,45.89,80809.87,6.2,-0.00084,0.0,0.14159]
[1778367816697,45.89,80810.37,6.2,-0.00084,0.0,0.1415]
[1778367823261,45.89,80830.2,6.2,-0.00081,0.0,0.1377]
[1778367828296,45.89,80824.03,6.2,-0.00082,0.0,0.13887]
[1778367835345,45.89,80822.63,6.2,-0.00082,0.0,0.13914]
[1778367842394,45.89,80822.67,6.2,-0.00082,0.0,0.13913]
[1778367847429,45.89,80823.57,6.2,-0.00082,0.0,0.13896]
[1778367852467,45.89,80797.78,6.2,-0.00085,0.0,0.14396]
[1778367860523,45.89,80786.1,6.2,-0.00087,0.0,0.14627]
[1778367867573,45.89,80786.58,6.2,-0.00087,0.0,0.14618]
[1778367872608,45.89,80779.02,6.2,-0.00087,0.0,0.14729]
[1778367877643,45.89,80767.73,6.2,-0.00089,0.0,0.14958]
[1778367882678,45.89,80768.77,6.2,-0.00089,0.0,0.14937]
[1778367886706,45.89,80754.81,6.2,-0.00091,0.0,0.15224]
[1778367891741,45.89,80758.2,6.2,-0.0009,0.0,0.15154]
[1778367898790,45.89,80758.2,6.2,-0.0009,0.0,0.15154]
[1778367903825,45.89,80770.21,6.2,-0.00089,0.0,0.14908]
[1778367913895,45.89,80769.96,6.2,-0.00089,0.0,0.14913]
[1778367918930,45.89,80757.03,6.2,-0.0009,0.0,0.15178]
[1778367927993,45.89,80755.64,6.2,-0.0009,0.0,0.15206]
[1778367934035,45.89,80755.39,6.2,-0.0009,0.0,0.15171]
[1778367941086,45.89,80753.16,6.2,-0.00091,0.0,0.15217]
[1778367947129,45.89,80751.3,6.2,-0.00091,0.0,0.15255]
[1778367954178,45.89,80751.22,6.2,-0.00091,0.0,0.15257]
[1778367960220,45.89,80750.81,6.2,-0.00091,0.0,0.15265]
[1778367968276,45.89,80750.38,6.2,-0.00091,0.0,0.15274]
[1778367973311,45.89,80751.59,6.2,-0.00091,0.0,0.15249]
[1778367978347,45.89,80753.64,6.2,-0.00091,0.0,0.15207]
[1778367983382,45.89,80752.29,6.2,-0.00091,0.0,0.15235]
[1778367991438,45.89,80751.35,6.2,-0.00091,0.0,0.15213]
[1778367996473,45.89,80751.31,6.2,-0.00091,0.0,0.15214]
[1778368004529,45.89,80750.02,6.2,-0.00091,0.0,0.15241]
[1778368009565,45.89,80746.51,6.2,-0.00091,0.0,0.15314]
[1778368014599,45.89,80741.08,6.2,-0.00092,0.0,0.15427]
[1778368019634,45.89,80736.49,6.2,-0.00093,0.0,0.15524]
[1778368025676,45.89,80731.91,6.2,-0.00093,0.0,0.15621]
[1778368030711,45.89,80731.94,6.2,-0.00093,0.0,0.1562]
[1778368035750,45.89,80731.57,6.2,-0.00093,0.0,0.15628]
[1778368040785,45.89,80728.71,6.2,-0.00094,0.0,0.15689]
[1778368045820,45.89,80728.25,6.2,-0.00094,0.0,0.15699]
[1778368050855,45.89,80728.1,6.2,-0.00094,0.0,0.15702]
[1778368057904,45.89,80722.17,6.2,-0.00094,0.0,0.15786]
[1778368062898,45.89,80718.46,6.2,-0.00095,0.0,0.15866]
[1778368062903,45.89,80718.46,6.2,-0.00095,0.0,0.15866]
[1778368065928,45.89,80718.23,6.2,-0.00095,0.0,0.15871]
[1778368066627,45.89,80717.04,6.2,-0.00095,0.0,0.15897]
[1778368069011,45.89,80714.41,6.2,-0.00095,0.0,0.15953]
[1778368070496,45.89,80714.37,6.2,-0.00095,0.0,0.15954]
[1778368071228,45.89,80714.34,6.2,-0.00095,0.0,0.15955]
[1778368072090,45.89,80712.39,6.2,-0.00096,0.0,0.15997]
[1778368073014,45.89,80711.83,6.2,-0.00096,0.0,0.16009]
[1778368073884,45.89,80711.83,6.2,-0.00096,0.0,0.16009]
[1778368075284,45.89,80711.83,6.2,-0.00096,0.0,0.16009]
[1778368076827,45.89,80711.65,6.2,-0.00096,0.0,0.16013]
[1778368080007,45.89,80711.7,6.2,-0.00096,0.0,0.16012]
[1778368080862,45.89,80712.43,6.2,-0.00096,0.0,0.15996]
[1778368082340,45.89,80712.64,6.2,-0.00096,0.0,0.15992]
[1778368083732,45.89,80712.57,6.2,-0.00096,0.0,0.15993]
[1778368086054,45.89,80712.71,6.2,-0.00096,0.0,0.1599]
[1778368086942,45.89,80712.71,6.2,-0.00096,0.0,0.1599]
[1778368087631,45.89,80712.78,6.2,-0.00096,0.0,0.15989]
[1778368088518,45.89,80712.78,6.2,-0.00096,0.0,0.15989]
[1778368096063,45.89,80713.27,6.2,-0.00096,0.0,0.15978]
[1778368096903,45.89,80713.27,6.2,-0.00096,0.0,0.15978]
[1778368103841,45.89,80713.84,6.2,-0.00096,0.0,0.15966]
[1778368104732,45.89,80713.64,6.2,-0.00096,0.0,0.1597]
[1778368112899,45.89,80713.68,6.2,-0.00096,0.0,0.15969]
[1778368114212,45.89,80714.0,6.2,-0.00095,0.0,0.1592]
[1778368117012,45.89,80714.0,6.2,-0.00095,0.0,0.1592]
[1778368124669,45.89,80710.2,6.2,-0.00096,0.0,0.16002]
[1778368125303,45.89,80710.1,6.2,-0.00096,0.0,0.16004]
[1778368126100,45.89,80710.13,6.2,-0.00096,0.0,0.16003]
[1778368126989,45.89,80710.13,6.2,-0.00096,0.0,0.16003]
[1778368130219,45.89,80709.88,6.2,-0.00096,0.0,0.16009]
[1778368130979,45.89,80709.88,6.2,-0.00096,0.0,0.16009]
[1778368140244,45.89,80710.22,6.2,-0.00096,0.0,0.16001]
[1778368143450,45.89,80709.81,6.2,-0.00096,0.0,0.1601]
[1778368147708,45.89,80709.37,6.2,-0.00096,0.0,0.1602]
[1778368148185,45.89,80709.12,6.2,-0.00096,0.0,0.16025]
[1778368148984,45.89,80709.12,6.2,-0.00096,0.0,0.16025]
[1778368149856,45.89,80709.37,6.2,-0.00096,0.0,0.1602]
[1778368155095,45.89,80709.53,6.2,-0.00096,0.0,0.16016]
[1778368161626,45.89,80708.81,6.2,-0.00096,0.0,0.16032]
[1778368166661,45.89,80708.71,6.2,-0.00096,0.0,0.16034]
[1778368168528,45.89,80708.71,6.2,-0.00096,0.0,0.16034]
[1778368170037,45.89,80707.78,6.2,-0.00096,0.0,0.16054]
[1778368170747,45.89,80707.78,6.2,-0.00096,0.0,0.16054]
[1778368172251,45.89,80707.78,6.2,-0.00096,0.0,0.16054]
[1778368173072,45.89,80707.78,6.2,-0.00096,0.0,0.16054]
[1778368173745,45.89,80707.78,6.2,-0.00096,0.0,0.16012]
[1778368178244,45.89,80707.71,6.2,-0.00096,0.0,0.16013]
[1778368179024,45.89,80707.71,6.2,-0.00096,0.0,0.16013]
[1778368185794,45.89,80707.5,6.2,-0.00096,0.0,0.16018]
[1778368190832,45.89,80709.44,6.2,-0.00096,0.0,0.15976]
[1778368191274,45.89,80709.44,6.2,-0.00096,0.0,0.15976]
[1778368192124,45.89,80709.44,6.2,-0.00096,0.0,0.15976]
[1778368192911,45.89,80709.44,6.2,-0.00096,0.0,0.15976]
[1778368193559,45.89,80708.69,6.2,-0.00096,0.0,0.15992]
[1778368198260,45.89,80708.73,6.2,-0.00096,0.0,0.15991]
[1778368198880,45.89,80708.73,6.2,-0.00096,0.0,0.15991]
[1778368202402,45.89,80708.91,6.2,-0.00096,0.0,0.15987]
[1778368202414,45.89,80708.91,6.2,-0.00096,0.0,0.15987]
[1778368205534,45.89,80711.83,6.2,-0.00095,0.0,0.15924]
[1778368206127,45.89,80711.83,6.2,-0.00095,0.0,0.15924]
[1778368207347,45.89,80711.83,6.2,-0.00095,0.0,0.15924]
[1778368207823,45.89,80711.83,6.2,-0.00095,0.0,0.15924]
[1778368209065,45.89,80711.9,6.2,-0.00095,0.0,0.15922]
[1778368209786,45.89,80711.9,6.2,-0.00095,0.0,0.15922]
[1778368215028,45.89,80711.68,6.2,-0.00095,0.0,0.15927]
[1778368215668,45.89,80711.68,6.2,-0.00095,0.0,0.15927]
[1778368216881,45.89,80711.68,6.2,-0.00095,0.0,0.15927]
[1778368217498,45.89,80711.58,6.2,-0.00095,0.0,0.15929]
[1778368221047,45.89,80711.54,6.2,-0.00095,0.0,0.1593]
[1778368221562,45.89,80711.54,6.2,-0.00095,0.0,0.1593]
[1778368228093,45.89,80711.39,6.2,-0.00095,0.0,0.15933]
[1778368229413,45.89,80711.39,6.2,-0.00095,0.0,0.15933]
[1778368230015,45.89,80711.39,6.2,-0.00095,0.0,0.15933]
[1778368230605,45.89,80711.39,6.2,-0.00095,0.0,0.15933]
[1778368231515,45.89,80711.46,6.2,-0.00095,0.0,0.15889]
[1778368232192,45.89,80711.44,6.2,-0.00095,0.0,0.1589]
[1778368233120,45.89,80711.44,6.2,-0.00095,0.0,0.1589]
[1778368234774,45.89,80711.17,6.2,-0.00095,0.0,0.15895]
[1778368235344,45.89,80711.14,6.2,-0.00095,0.0,0.15896]
[1778368238275,45.89,80706.87,6.2,-0.00096,0.0,0.15988]
[1778368239064,45.89,80706.87,6.2,-0.00096,0.0,0.15988]
[1778368243038,45.89,80704.53,6.2,-0.00096,0.0,0.16039]
[1778368244014,45.89,80704.53,6.2,-0.00096,0.0,0.16039]
[1778368246265,45.89,80704.15,6.2,-0.00096,0.0,0.16048]
[1778368247142,45.89,80704.15,6.2,-0.00096,0.0,0.16048]
[1778368247769,45.89,80704.15,6.2,-0.00096,0.0,0.16048]
[1778368248298,45.89,80704.11,6.2,-0.00096,0.0,0.16048]
[1778368251812,45.89,80704.11,6.2,-0.00096,0.0,0.16048]
[1778368253084,45.89,80704.11,6.2,-0.00096,0.0,0.16048]
[1778368257785,45.89,80704.11,6.2,-0.00096,0.0,0.16048]
[1778368258405,45.89,80704.11,6.2,-0.00096,0.0,0.16048]
[1778368259215,45.89,80704.11,6.2,-0.00096,0.0,0.16048]
[1778368260082,45.89,80704.11,6.2,-0.00096,0.0,0.16048]
[1778368263174,45.89,80704.04,6.2,-0.00096,0.0,0.1605]
[1778368263854,45.89,80704.04,6.2,-0.00096,0.0,0.1605]
[1778368265683,45.89,80703.78,6.2,-0.00096,0.0,0.16056]
[1778368266431,45.89,80703.57,6.2,-0.00096,0.0,0.1606]
[1778368268970,45.89,80703.57,6.2,-0.00096,0.0,0.1606]
[1778368269745,45.89,80703.57,6.2,-0.00096,0.0,0.1606]
[1778368272905,45.89,80703.6,6.2,-0.00096,0.0,0.1606]
[1778368273517,45.89,80703.6,6.2,-0.00096,0.0,0.1606]
[1778368276178,45.89,80703.6,6.2,-0.00096,0.0,0.1606]
[1778368276261,45.89,80703.6,6.2,-0.00096,0.0,0.1606]
[1778368277146,45.89,80703.6,6.2,-0.00096,0.0,0.1606]
[1778368278992,45.89,80692.71,6.2,-0.00098,0.0,0.16298]
[1778368279093,45.89,80692.65,6.2,-0.00098,0.0,0.163]
[1778368279782,45.89,80692.65,6.2,-0.00098,0.0,0.163]
[1778368279832,45.89,80693.69,6.2,-0.00098,0.0,0.16277]
[1778368281976,45.89,80693.83,6.2,-0.00098,0.0,0.16274]
[1778368282051,45.89,80693.87,6.2,-0.00098,0.0,0.16273]
[1778368282696,45.89,80693.87,6.2,-0.00098,0.0,0.16273]
[1778368283385,45.89,80693.87,6.2,-0.00098,0.0,0.16273]
[1778368284167,45.89,80693.87,6.2,-0.00098,0.0,0.16273]
[1778368284267,45.89,80694.85,6.2,-0.00098,0.0,0.16251]
[1778368289523,45.89,80694.85,6.2,-0.00098,0.0,0.16251]
[1778368290972,45.89,80694.85,6.2,-0.00098,0.0,0.16251]
[1778368291073,45.89,80694.85,6.2,-0.00097,0.0,0.16208]
[1778368292574,45.89,80694.96,6.2,-0.00097,0.0,0.16205]
[1778368292675,45.89,80694.96,6.2,-0.00097,0.0,0.16205]
[1778368297369,45.89,80698.78,6.2,-0.00097,0.0,0.16122]
[1778368298128,45.89,80698.78,6.2,-0.00097,0.0,0.16122]
[1778368302684,45.89,80701.47,6.2,-0.00096,0.0,0.16063]
[1778368302691,45.89,80701.47,6.2,-0.00096,0.0,0.16063]
[1778368303456,45.89,80701.47,6.2,-0.00096,0.0,0.16063]
[1778368304526,45.89,80701.47,6.2,-0.00096,0.0,0.16063]
[1778368304628,45.89,80701.51,6.2,-0.00096,0.0,0.16062]
[1778368305907,45.89,80701.51,6.2,-0.00096,0.0,0.16062]
[1778368311677,45.89,80702.69,6.2,-0.00096,0.0,0.16036]
[1778368317022,45.89,80703.22,6.2,-0.00096,0.0,0.16025]
[1778368318701,45.89,80703.72,6.2,-0.00096,0.0,0.16014]
[1778368319515,45.89,80703.72,6.2,-0.00096,0.0,0.16014]
[1778368320155,45.89,80703.72,6.2,-0.00096,0.0,0.16014]
[1778368322537,45.89,80703.7,6.2,-0.00096,0.0,0.16014]
[1778368323105,45.89,80703.7,6.2,-0.00096,0.0,0.16014]
[1778368328796,45.89,80703.19,6.2,-0.00096,0.0,0.16026]
[1778368333831,45.89,80703.79,6.2,-0.00096,0.0,0.16012]
[1778368338866,45.89,80713.01,6.2,-0.00095,0.0,0.15813]
[1778368341370,45.89,80713.01,6.2,-0.00095,0.0,0.15813]
[1778368342221,45.89,80713.01,6.2,-0.00095,0.0,0.15813]
[1778368343088,45.89,80713.01,6.2,-0.00095,0.0,0.15813]
[1778368344046,45.89,80713.01,6.2,-0.00095,0.0,0.15813]
[1778368348153,45.89,80712.69,6.2,-0.00095,0.0,0.1582]
[1778368348681,45.89,80712.69,6.2,-0.00095,0.0,0.1582]
[1778368352313,45.89,80712.76,6.2,-0.00094,0.0,0.15776]
[1778368352317,45.89,80712.76,6.2,-0.00094,0.0,0.15776]
[1778368353332,45.89,80712.76,6.2,-0.00094,0.0,0.15776]
[1778368353763,45.89,80712.76,6.2,-0.00094,0.0,0.15776]
[1778368354326,45.89,80713.06,6.2,-0.00094,0.0,0.1577]
[1778368355091,45.89,80713.06,6.2,-0.00094,0.0,0.1577]
[1778368363008,45.89,80713.06,6.2,-0.00094,0.0,0.1577]
[1778368363034,45.89,80712.97,6.2,-0.00094,0.0,0.15772]
[1778368363688,45.89,80712.97,6.2,-0.00094,0.0,0.15772]
[1778368364041,45.89,80713.17,6.2,-0.00094,0.0,0.15767]
[1778368366120,45.89,80713.36,6.2,-0.00094,0.0,0.15763]
[1778368366177,45.89,80713.39,6.2,-0.00094,0.0,0.15763]
[1778368366655,45.89,80713.39,6.2,-0.00094,0.0,0.15763]
[1778368367063,45.89,80716.32,6.2,-0.00094,0.0,0.157]
[1778368367708,45.89,80716.32,6.2,-0.00094,0.0,0.157]
[1778368368069,45.89,80716.75,6.2,-0.00094,0.0,0.15691]
[1778368369108,45.89,80716.75,6.2,-0.00094,0.0,0.15691]
[1778368369160,45.89,80716.87,6.2,-0.00094,0.0,0.15688]
[1778368371399,45.89,80716.83,6.2,-0.00094,0.0,0.15689]
[1778368372182,45.89,80716.83,6.2,-0.00094,0.0,0.15689]
[1778368378518,45.89,80717.61,6.2,-0.00094,0.0,0.15673]
[1778368378710,45.89,80717.61,6.2,-0.00094,0.0,0.15673]
[1778368380156,45.89,80717.61,6.2,-0.00094,0.0,0.15673]
[1778368382761,45.89,80717.61,6.2,-0.00094,0.0,0.15673]
[1778368383688,45.89,80717.61,6.2,-0.00094,0.0,0.15673]
[1778368386504,45.89,80717.19,6.2,-0.00094,0.0,0.15682]
[1778368387269,45.89,80717.19,6.2,-0.00094,0.0,0.15682]
[1778368388187,45.89,80717.19,6.2,-0.00094,0.0,0.15682]
[1778368389711,45.89,80717.61,6.2,-0.00094,0.0,0.15673]
[1778368393002,45.89,80717.61,6.2,-0.00094,0.0,0.15673]
[1778368393047,45.89,80717.61,6.2,-0.00094,0.0,0.15673]
[1778368393856,45.89,80719.0,6.2,-0.00094,0.0,0.15643]
[1778368394727,45.89,80719.35,6.2,-0.00094,0.0,0.15636]
[1778368396156,45.89,80719.35,6.2,-0.00094,0.0,0.15636]
[1778368397144,45.89,80719.5,6.2,-0.00094,0.0,0.15632]
[1778368403320,45.89,80719.75,6.2,-0.00093,0.0,0.15627]
[1778368406713,45.89,80722.21,6.2,-0.00093,0.0,0.15575]
[1778368407403,45.89,80724.37,6.2,-0.00093,0.0,0.15529]
[1778368411462,45.89,80724.41,6.2,-0.00093,0.0,0.15528]
[1778368412087,45.89,80724.41,6.2,-0.00093,0.0,0.15528]
[1778368417450,45.89,80718.83,6.2,-0.00093,0.0,0.15605]
[1778368419492,45.89,80718.65,6.2,-0.00093,0.0,0.15608]
[1778368422167,45.89,80718.76,6.2,-0.00093,0.0,0.15606]
[1778368423073,45.89,80718.83,6.2,-0.00093,0.0,0.15605]
[1778368423700,45.89,80718.83,6.2,-0.00093,0.0,0.15605]
[1778368424453,45.89,80719.78,6.2,-0.00093,0.0,0.15584]
[1778368425277,45.89,80719.78,6.2,-0.00093,0.0,0.15584]
[1778368429384,45.89,80723.09,6.2,-0.00093,0.0,0.15514]
[1778368430059,45.89,80723.09,6.2,-0.00093,0.0,0.15514]
[1778368437591,45.89,80722.72,6.2,-0.00093,0.0,0.15522]
[1778368443043,45.89,80722.47,6.2,-0.00093,0.0,0.15527]
[1778368443996,45.89,80722.33,6.2,-0.00093,0.0,0.1553]
[1778368448806,45.89,80722.51,6.2,-0.00093,0.0,0.15527]
[1778368449559,45.89,80721.64,6.2,-0.00093,0.0,0.15545]
[1778368452111,45.89,80721.61,6.2,-0.00093,0.0,0.15546]
[1778368452821,45.89,80721.61,6.2,-0.00093,0.0,0.15546]
[1778368455841,45.89,80721.49,6.2,-0.00093,0.0,0.15548]
[1778368456583,45.89,80722.13,6.2,-0.00093,0.0,0.15535]
[1778368457409,45.89,80722.28,6.2,-0.00093,0.0,0.15531]
[1778368458084,45.89,80722.28,6.2,-0.00093,0.0,0.15531]
[1778368458865,45.89,80722.28,6.2,-0.00093,0.0,0.15531]
[1778368459643,45.89,80722.28,6.2,-0.00093,0.0,0.15531]
[1778368460413,45.89,80722.31,6.2,-0.00093,0.0,0.15531]
[1778368461027,45.89,80722.31,6.2,-0.00093,0.0,0.15531]
[1778368461787,45.89,80722.31,6.2,-0.00093,0.0,0.15531]
[1778368462714,45.89,80722.31,6.2,-0.00093,0.0,0.15531]
[1778368464208,45.89,80722.31,6.2,-0.00093,0.0,0.15531]
[1778368464997,45.89,80722.31,6.2,-0.00093,0.0,0.15531]
[1778368468799,45.89,80720.79,6.2,-0.00093,0.0,0.15563]
[1778368469435,45.89,80720.79,6.2,-0.00093,0.0,0.15563]
[1778368473011,45.89,80720.79,6.2,-0.00093,0.0,0.15563]
[1778368473891,45.89,80720.79,6.2,-0.00093,0.0,0.15521]
[1778368475163,45.89,80720.79,6.2,-0.00093,0.0,0.15521]
[1778368475928,45.89,80720.79,6.2,-0.00093,0.0,0.15521]
[1778368476591,45.89,80720.72,6.2,-0.00093,0.0,0.15523]
[1778368477591,45.89,80720.86,6.2,-0.00093,0.0,0.1552]
[1778368483011,45.89,80720.86,6.2,-0.00093,0.0,0.1552]
[1778368483746,45.89,80720.86,6.2,-0.00093,0.0,0.1552]
[1778368485264,45.89,80720.86,6.2,-0.00093,0.0,0.1552]
[1778368486071,45.89,80720.86,6.2,-0.00093,0.0,0.1552]
[1778368489115,45.89,80720.86,6.2,-0.00093,0.0,0.1552]
[1778368490026,45.89,80720.86,6.2,-0.00093,0.0,0.1552]
[1778368496665,45.89,80720.43,6.2,-0.00093,0.0,0.15529]
[1778368497203,45.89,80720.43,6.2,-0.00093,0.0,0.15529]
[1778368504018,45.89,80720.5,6.2,-0.00093,0.0,0.15527]
[1778368504753,45.89,80720.58,6.2,-0.00093,0.0,0.15526]
[1778368510012,45.89,80720.12,6.2,-0.00093,0.0,0.15535]
[1778368512267,45.89,80720.15,6.2,-0.00093,0.0,0.15535]
[1778368518350,45.89,80720.62,6.2,-0.00093,0.0,0.15525]
[1778368519039,45.89,80720.48,6.2,-0.00093,0.0,0.15528]
[1778368521998,45.89,80720.62,6.2,-0.00093,0.0,0.15525]
[1778368522571,45.89,80720.62,6.2,-0.00093,0.0,0.15525]
[1778368525836,45.89,80719.99,6.2,-0.00093,0.0,0.15538]
[1778368526563,45.89,80719.6,6.2,-0.00093,0.0,0.15546]
[1778368532047,45.89,80719.31,6.2,-0.00093,0.0,0.15511]
[1778368533902,45.89,80719.34,6.2,-0.00093,0.0,0.1551]
[1778368537870,45.89,80719.31,6.2,-0.00093,0.0,0.15511]
[1778368538697,45.89,80719.31,6.2,-0.00093,0.0,0.15511]
[1778368539966,45.89,80719.22,6.2,-0.00093,0.0,0.15512]
[1778368539981,45.89,80719.22,6.2,-0.00093,0.0,0.15512]
[1778368546046,45.89,80709.15,6.2,-0.00094,0.0,0.15727]
[1778368547616,45.89,80709.08,6.2,-0.00094,0.0,0.15728]
[1778368551548,45.89,80708.08,6.2,-0.00094,0.0,0.15749]
[1778368553055,45.89,80707.3,6.2,-0.00094,0.0,0.15766]
[1778368558438,45.89,80703.68,6.2,-0.00095,0.0,0.15844]
[1778368560435,45.89,80703.7,6.2,-0.00095,0.0,0.15844]
[1778368561115,45.89,80703.74,6.2,-0.00095,0.0,0.15843]
[1778368567503,45.89,80703.9,6.2,-0.00095,0.0,0.15839]
[1778368569494,45.89,80704.01,6.2,-0.00095,0.0,0.15837]
[1778368570112,45.89,80704.01,6.2,-0.00095,0.0,0.15837]
[1778368573122,45.89,80703.73,6.2,-0.00095,0.0,0.15843]
[1778368574115,45.89,80703.73,6.2,-0.00095,0.0,0.15843]
[1778368575620,45.89,80705.63,6.2,-0.00095,0.0,0.15802]
[1778368576319,45.89,80705.63,6.2,-0.00095,0.0,0.15802]
[1778368581231,45.89,80705.66,6.2,-0.00095,0.0,0.15801]
[1778368582190,45.89,80705.66,6.2,-0.00095,0.0,0.15801]
[1778368589859,45.89,80705.94,6.2,-0.00095,0.0,0.15795]
[1778368590064,45.89,80705.94,6.2,-0.00095,0.0,0.15795]
[1778368590801,45.89,80705.84,6.2,-0.00095,0.0,0.15797]
[1778368594046,45.89,80705.79,6.2,-0.00094,0.0,0.15756]
[1778368594794,45.89,80705.57,6.2,-0.00094,0.0,0.15761]
[1778368595408,45.89,80705.57,6.2,-0.00094,0.0,0.15761]
[1778368596179,45.89,80705.82,6.2,-0.00094,0.0,0.15755]
[1778368598240,45.89,80705.86,6.2,-0.00094,0.0,0.15755]
[1778368599110,45.89,80705.86,6.2,-0.00094,0.0,0.15755]
[1778368603050,45.89,80705.79,6.2,-0.00094,0.0,0.15756]
[1778368604042,45.89,80706.17,6.2,-0.00094,0.0,0.15748]
[1778368605585,45.89,80706.03,6.2,-0.00094,0.0,0.15751]
[1778368606292,45.89,80706.03,6.2,-0.00094,0.0,0.15751]
[1778368607120,45.89,80706.18,6.2,-0.00094,0.0,0.15748]
[1778368608595,45.89,80705.88,6.2,-0.00094,0.0,0.15754]
[1778368615162,45.89,80705.94,6.2,-0.00094,0.0,0.15753]
[1778368615945,45.89,80706.05,6.2,-0.00094,0.0,0.15751]
[1778368619041,45.89,80706.08,6.2,-0.00094,0.0,0.1575]
[1778368619825,45.89,80705.83,6.2,-0.00094,0.0,0.15755]
[1778368624915,45.89,80704.92,6.2,-0.00095,0.0,0.15775]
[1778368625497,45.89,80704.92,6.2,-0.00095,0.0,0.15775]
[1778368627181,45.89,80704.92,6.2,-0.00095,0.0,0.15775]
[1778368628532,45.89,80704.92,6.2,-0.00095,0.0,0.15775]
[1778368629106,45.89,80704.92,6.2,-0.00095,0.0,0.15775]
[1778368629921,45.89,80704.92,6.2,-0.00095,0.0,0.15775]
[1778368632587,45.89,80704.92,6.2,-0.00095,0.0,0.15775]
[1778368633159,45.89,80704.92,6.2,-0.00095,0.0,0.15775]
[1778368634909,45.89,80704.63,6.2,-0.00095,0.0,0.15781]
[1778368635626,45.89,80703.19,6.2,-0.00095,0.0,0.15812]
[1778368637140,45.89,80703.19,6.2,-0.00095,0.0,0.15812]
[1778368639658,45.89,80702.76,6.2,-0.00095,0.0,0.15821]
[1778368645536,45.89,80703.06,6.2,-0.00095,0.0,0.15815]
[1778368646081,45.89,80703.06,6.2,-0.00095,0.0,0.15815]
[1778368652091,45.89,80702.74,6.2,-0.00095,0.0,0.15779]
[1778368656133,45.89,80703.06,6.2,-0.00095,0.0,0.15772]
[1778368657051,45.89,80702.74,6.2,-0.00095,0.0,0.15779]
[1778368657903,45.89,80702.74,6.2,-0.00095,0.0,0.15779]
[1778368658854,45.89,80702.74,6.2,-0.00095,0.0,0.15779]
[1778368664175,45.89,80702.62,6.2,-0.00095,0.0,0.15782]
[1778368665948,45.89,80702.62,6.2,-0.00095,0.0,0.15782]
[1778368666754,45.89,80702.59,6.2,-0.00095,0.0,0.15782]
[1778368671504,45.89,80702.29,6.2,-0.00095,0.0,0.15789]
[1778368672329,45.89,80702.54,6.2,-0.00095,0.0,0.15783]
[1778368673869,45.89,80702.54,6.2,-0.00095,0.0,0.15783]
[1778368674659,45.89,80702.29,6.2,-0.00095,0.0,0.15789]
[1778368678456,45.89,80702.51,6.2,-0.00095,0.0,0.15784]
[1778368678533,45.89,80702.51,6.2,-0.00095,0.0,0.15784]
[1778368678612,45.89,80702.51,6.2,-0.00095,0.0,0.15784]
[1778368678978,45.89,80698.73,6.2,-0.00095,0.0,0.15865]
[1778368679864,45.89,80693.68,6.2,-0.00096,0.0,0.15975]
[1778368681314,45.89,80691.52,6.2,-0.00096,0.0,0.16022]
[1778368682113,45.89,80691.16,6.2,-0.00096,0.0,0.16029]
[1778368684393,45.89,80691.09,6.2,-0.00096,0.0,0.16031]
[1778368685170,45.89,80691.09,6.2,-0.00096,0.0,0.16031]
[1778368685903,45.89,80690.66,6.2,-0.00096,0.0,0.1604]
[1778368686520,45.89,80690.66,6.2,-0.00096,0.0,0.1604]
[1778368687206,45.89,80690.66,6.2,-0.00096,0.0,0.1604]
[1778368692372,45.89,80689.93,6.2,-0.00096,0.0,0.16056]
[1778368696689,45.89,80689.75,6.2,-0.00096,0.0,0.1606]
[1778368697418,45.89,80689.75,6.2,-0.00096,0.0,0.1606]
[1778368701178,45.89,80689.02,6.2,-0.00097,0.0,0.16076]
[1778368702171,45.89,80689.02,6.2,-0.00097,0.0,0.16076]
[1778368707477,45.89,80688.36,6.2,-0.00097,0.0,0.16091]
[1778368708921,45.89,80689.46,6.2,-0.00097,0.0,0.16067]
[1778368709769,45.89,80689.46,6.2,-0.00097,0.0,0.16067]
[1778368710390,45.89,80689.46,6.2,-0.00097,0.0,0.16067]
[1778368711188,45.89,80689.46,6.2,-0.00097,0.0,0.16067]
[1778368714960,45.89,80689.18,6.2,-0.00096,0.0,0.1603]
[1778368715616,45.89,80689.18,6.2,-0.00096,0.0,0.1603]
[1778368718144,45.89,80688.58,6.2,-0.00096,0.0,0.16043]
[1778368720205,45.89,80688.55,6.2,-0.00096,0.0,0.16043]
[1778368725603,45.89,80688.84,6.2,-0.00096,0.0,0.16037]
[1778368725884,45.89,80688.84,6.2,-0.00096,0.0,0.16037]
[1778368726672,45.89,80688.84,6.2,-0.00096,0.0,0.16037]
[1778368728198,45.89,80688.66,6.2,-0.00096,0.0,0.16041]
[1778368728922,45.89,80688.77,6.2,-0.00096,0.0,0.16039]
[1778368732696,45.89,80688.62,6.2,-0.00096,0.0,0.16042]
[1778368734222,45.89,80689.36,6.2,-0.00096,0.0,0.16026]
[1778368736592,45.89,80689.36,6.2,-0.00096,0.0,0.16026]
[1778368737498,45.89,80689.36,6.2,-0.00096,0.0,0.16026]
[1778368738845,45.89,80689.36,6.2,-0.00096,0.0,0.16026]
[1778368739425,45.89,80689.36,6.2,-0.00096,0.0,0.16026]
[1778368743128,45.89,80689.21,6.2,-0.00096,0.0,0.16029]
[1778368743853,45.89,80689.25,6.2,-0.00096,0.0,0.16028]
[1778368746856,45.89,80688.7,6.2,-0.00096,0.0,0.1604]
[1778368747601,45.89,80688.7,6.2,-0.00096,0.0,0.1604]
[1778368752135,45.89,80688.73,6.2,-0.00096,0.0,0.16039]
[1778368754599,45.89,80687.97,6.2,-0.00096,0.0,0.16056]
[1778368760153,45.89,80688.65,6.2,-0.00096,0.0,0.16041]
[1778368760897,45.89,80688.75,6.2,-0.00096,0.0,0.16039]
[1778368766892,45.89,80695.82,6.2,-0.00095,0.0,0.15886]
[1778368772332,45.89,80695.93,6.2,-0.00095,0.0,0.15883]
[1778368774605,45.89,80696.51,6.2,-0.00095,0.0,0.15828]
[1778368777321,45.89,80696.51,6.2,-0.00095,0.0,0.15828]
[1778368778121,45.89,80696.51,6.2,-0.00095,0.0,0.15828]
[1778368784523,45.89,80695.37,6.2,-0.00095,0.0,0.15853]
[1778368785244,45.89,80695.67,6.2,-0.00095,0.0,0.15846]
[1778368792068,45.89,80695.2,6.2,-0.00095,0.0,0.15856]
[1778368797121,45.89,80694.45,6.2,-0.00095,0.0,0.15872]
[1778368797881,45.89,80694.45,6.2,-0.00095,0.0,0.15872]
[1778368799588,45.89,80694.49,6.2,-0.00095,0.0,0.15872]
[1778368800229,45.89,80694.53,6.2,-0.00095,0.0,0.15871]
[1778368801926,45.89,80694.53,6.2,-0.00095,0.0,0.15871]
[1778368802618,45.89,80694.53,6.2,-0.00095,0.0,0.15871]
[1778368803283,45.89,80694.35,6.2,-0.00095,0.0,0.15875]
[1778368804128,45.89,80694.35,6.2,-0.00095,0.0,0.15875]
[1778368807157,45.89,80694.6,6.2,-0.00095,0.0,0.15869]
[1778368807922,45.89,80694.64,6.2,-0.00095,0.0,0.15868]
[1778368808666,45.89,80694.64,6.2,-0.00095,0.0,0.15868]
[1778368809335,45.89,80694.64,6.2,-0.00095,0.0,0.15868]
[1778368813042,45.89,80694.85,6.2,-0.00095,0.0,0.15864]
[1778368813917,45.89,80694.84,6.2,-0.00095,0.0,0.15864]
[1778368815253,45.89,80694.92,6.2,-0.00095,0.0,0.15862]
[1778368816025,45.89,80694.92,6.2,-0.00095,0.0,0.15862]
[1778368818515,45.89,80694.92,6.2,-0.00095,0.0,0.15862]
[1778368819170,45.89,80694.92,6.2,-0.00095,0.0,0.15862]
[1778368823680,45.89,80694.88,6.2,-0.00095,0.0,0.15863]
[1778368824529,45.89,80694.92,6.2,-0.00095,0.0,0.15862]
[1778368826032,45.89,80694.92,6.2,-0.00095,0.0,0.15862]
[1778368826960,45.89,80694.92,6.2,-0.00095,0.0,0.15862]
[1778368827626,45.89,80694.92,6.2,-0.00095,0.0,0.15862]
[1778368828349,45.89,80694.85,6.2,-0.00095,0.0,0.15864]
[1778368830032,45.89,80694.88,6.2,-0.00095,0.0,0.15863]
[1778368830679,45.89,80694.88,6.2,-0.00095,0.0,0.15863]
[1778368833184,45.89,80694.88,6.2,-0.00095,0.0,0.1582]
[1778368834129,45.89,80694.88,6.2,-0.00095,0.0,0.1582]
[1778368842420,45.89,80694.88,6.2,-0.00095,0.0,0.1582]
[1778368843000,45.89,80694.88,6.2,-0.00095,0.0,0.1582]
[1778368845166,45.89,80694.86,6.2,-0.00095,0.0,0.15821]
[1778368845996,45.89,80694.81,6.2,-0.00095,0.0,0.15822]
[1778368846735,45.89,80694.81,6.2,-0.00095,0.0,0.15822]
[1778368850280,45.89,80694.88,6.2,-0.00095,0.0,0.1582]
[1778368851195,45.89,80694.67,6.2,-0.00095,0.0,0.15825]
[1778368860546,45.89,80694.55,6.2,-0.00095,0.0,0.15828]
[1778368865582,45.89,80694.47,6.2,-0.00095,0.0,0.15829]
[1778368866024,45.89,80694.47,6.2,-0.00095,0.0,0.15829]
[1778368866904,45.89,80694.47,6.2,-0.00095,0.0,0.15829]
[1778368869517,45.89,80694.47,6.2,-0.00095,0.0,0.15829]
[1778368872243,45.89,80694.51,6.2,-0.00095,0.0,0.15828]
[1778368874219,45.89,80694.51,6.2,-0.00095,0.0,0.15828]
[1778368875090,45.89,80694.51,6.2,-0.00095,0.0,0.15828]
[1778368880689,45.89,80694.31,6.2,-0.00095,0.0,0.15833]
[1778368883781,45.89,80694.31,6.2,-0.00095,0.0,0.15833]
[1778368885388,45.89,80694.31,6.2,-0.00095,0.0,0.15833]
[1778368886135,45.89,80694.31,6.2,-0.00095,0.0,0.15833]
[1778368889165,45.89,80694.24,6.2,-0.00095,0.0,0.15834]
[1778368892122,45.89,80694.24,6.2,-0.00095,0.0,0.15834]
[1778368893028,45.89,80694.5,6.2,-0.00095,0.0,0.15786]
[1778368894439,45.89,80694.5,6.2,-0.00095,0.0,0.15786]
[1778368895502,45.89,80694.84,6.2,-0.00095,0.0,0.15779]
[1778368897669,45.89,80694.64,6.2,-0.00095,0.0,0.15783]
[1778368898411,45.89,80694.64,6.2,-0.00095,0.0,0.15783]
[1778368899088,45.89,80694.64,6.2,-0.00095,0.0,0.15783]
[1778368902096,45.89,80694.64,6.2,-0.00095,0.0,0.15783]
[1778368905108,45.89,80694.16,6.2,-0.00095,0.0,0.15793]
[1778368905990,45.89,80694.16,6.2,-0.00095,0.0,0.15793]
[1778368910925,45.89,80694.33,6.2,-0.00095,0.0,0.1579]
[1778368911565,45.89,80694.33,6.2,-0.00095,0.0,0.1579]
[1778368914058,45.89,80694.33,6.2,-0.00095,0.0,0.1579]
[1778368914793,45.89,80694.33,6.2,-0.00095,0.0,0.1579]
[1778368918453,45.89,80694.03,6.2,-0.00095,0.0,0.15796]
[1778368920086,45.89,80693.92,6.2,-0.00095,0.0,0.15799]
[1778368925603,45.89,80693.33,6.2,-0.00095,0.0,0.15811]
[1778368926122,45.89,80693.33,6.2,-0.00095,0.0,0.15811]
[1778368927646,45.89,80693.33,6.2,-0.00095,0.0,0.15811]
[1778368928496,45.89,80690.51,6.2,-0.00095,0.0,0.15872]
[1778368932067,45.89,80688.15,6.2,-0.00096,0.0,0.15923]
[1778368932891,45.89,80688.15,6.2,-0.00096,0.0,0.15923]
[1778368935126,45.89,80686.86,6.2,-0.00096,0.0,0.15951]
[1778368935915,45.89,80686.86,6.2,-0.00096,0.0,0.15951]
[1778368936496,45.89,80686.86,6.2,-0.00096,0.0,0.15951]
[1778368937302,45.89,80686.97,6.2,-0.00096,0.0,0.15949]
[1778368938053,45.89,80686.85,6.2,-0.00096,0.0,0.15951]
[1778368938703,45.89,80686.85,6.2,-0.00096,0.0,0.15951]
[1778368944715,45.89,80687.62,6.2,-0.00096,0.0,0.15935]
[1778368947679,45.89,80686.48,6.2,-0.00096,0.0,0.15959]
[1778368951923,45.89,80686.65,6.2,-0.00096,0.0,0.15913]
[1778368954193,45.89,80686.84,6.2,-0.00096,0.0,0.15909]
[1778368956054,45.89,80687.2,6.2,-0.00096,0.0,0.15901]
[1778368956849,45.89,80687.2,6.2,-0.00096,0.0,0.15901]
[1778368957497,45.89,80687.41,6.2,-0.00096,0.0,0.15896]
[1778368958188,45.89,80687.2,6.2,-0.00096,0.0,0.15901]
[1778368963264,45.89,80686.46,6.2,-0.00096,0.0,0.15917]
[1778368965312,45.89,80686.46,6.2,-0.00096,0.0,0.15917]
[1778368966088,45.89,80686.32,6.2,-0.00096,0.0,0.1592]
[1778368971323,45.89,80686.34,6.2,-0.00096,0.0,0.15919]
[1778368974403,45.89,80685.34,6.2,-0.00096,0.0,0.15941]
[1778368975014,45.89,80685.45,6.2,-0.00096,0.0,0.15939]
[1778368977959,45.89,80685.45,6.2,-0.00096,0.0,0.15939]
[1778368978703,45.89,80685.45,6.2,-0.00096,0.0,0.15939]
[1778368982480,45.89,80685.94,6.2,-0.00096,0.0,0.15928]
[1778368986030,45.89,80685.58,6.2,-0.00096,0.0,0.15936]
[1778368987543,45.89,80685.36,6.2,-0.00096,0.0,0.15941]
[1778368988139,45.89,80685.27,6.2,-0.00096,0.0,0.15943]
[1778368993013,45.89,80684.36,6.2,-0.00096,0.0,0.15962]
[1778368993659,45.89,80684.36,6.2,-0.00096,0.0,0.15962]
[1778368995111,45.89,80684.32,6.2,-0.00096,0.0,0.15963]
[1778368995938,45.89,80684.32,6.2,-0.00096,0.0,0.15963]
[1778368996805,45.89,80684.32,6.2,-0.00096,0.0,0.15963]
[1778368997502,45.89,80684.32,6.2,-0.00096,0.0,0.15963]
[1778369002543,45.89,80684.06,6.2,-0.00096,0.0,0.15969]
[1778369006242,45.89,80684.32,6.2,-0.00096,0.0,0.15963]
[1778369008020,45.89,80684.21,6.2,-0.00096,0.0,0.15966]
[1778369008873,45.89,80684.21,6.2,-0.00096,0.0,0.15966]
[1778369009705,45.89,80684.21,6.2,-0.00096,0.0,0.15966]
[1778369015224,45.89,80690.01,6.2,-0.00095,0.0,0.15797]
[1778369016575,45.89,80690.04,6.2,-0.00095,0.0,0.15797]
[1778369021676,45.89,80690.27,6.2,-0.00095,0.0,0.15792]
[1778369022017,45.89,80690.27,6.2,-0.00095,0.0,0.15792]
[1778369023833,45.89,80690.31,6.2,-0.00095,0.0,0.15791]
[1778369025382,45.89,80690.57,6.2,-0.00095,0.0,0.15785]
[1778369026122,45.89,80690.61,6.2,-0.00095,0.0,0.15784]
[1778369027460,45.89,80690.53,6.2,-0.00095,0.0,0.15786]
[1778369028221,45.89,80690.69,6.2,-0.00095,0.0,0.15783]
[1778369029083,45.89,80690.61,6.2,-0.00095,0.0,0.15784]
[1778369030577,45.89,80690.65,6.2,-0.00095,0.0,0.15784]
[1778369031183,45.89,80690.39,6.2,-0.00095,0.0,0.15789]
[1778369032961,45.89,80690.42,6.2,-0.00095,0.0,0.15789]
[1778369037716,45.89,80690.39,6.2,-0.00095,0.0,0.15789]
[1778369038300,45.89,80690.35,6.2,-0.00095,0.0,0.1579]
[1778369040740,45.89,80688.45,6.2,-0.00095,0.0,0.15831]
[1778369041449,45.89,80688.09,6.2,-0.00095,0.0,0.15839]
[1778369046851,45.89,80687.27,6.2,-0.00095,0.0,0.15856]
[1778369051886,45.89,80686.95,6.2,-0.00095,0.0,0.15863]
[1778369053023,45.89,80686.99,6.2,-0.00095,0.0,0.15863]
[1778369053912,45.89,80686.99,6.2,-0.00095,0.0,0.15863]
[1778369054863,45.89,80684.3,6.2,-0.00096,0.0,0.15921]
[1778369055537,45.89,80684.02,6.2,-0.00096,0.0,0.15927]
[1778369060949,45.89,80683.24,6.2,-0.00096,0.0,0.15944]
[1778369065984,45.89,80684.98,6.2,-0.00096,0.0,0.15906]
[1778369071019,45.89,80685.14,6.2,-0.00095,0.0,0.1586]
[1778369079660,45.89,80684.77,6.2,-0.00095,0.0,0.15868]
[1778369080111,45.89,80684.81,6.2,-0.00095,0.0,0.15867]
[1778369084093,45.89,80684.67,6.2,-0.00095,0.0,0.1587]
[1778369084963,45.89,80684.67,6.2,-0.00095,0.0,0.1587]
[1778369089157,45.89,80683.78,6.2,-0.00096,0.0,0.15889]
[1778369089812,45.89,80683.78,6.2,-0.00096,0.0,0.15889]
[1778369090424,45.89,80683.75,6.2,-0.00096,0.0,0.1589]
[1778369091160,45.89,80683.71,6.2,-0.00096,0.0,0.15891]
[1778369095667,45.89,80683.56,6.2,-0.00096,0.0,0.15894]
[1778369096452,45.89,80683.56,6.2,-0.00096,0.0,0.15894]
[1778369097169,45.89,80679.71,6.2,-0.00096,0.0,0.15977]
[1778369098128,45.89,80679.01,6.2,-0.00096,0.0,0.15993]
[1778369100946,45.89,80679.34,6.2,-0.00096,0.0,0.15985]
[1778369101491,45.89,80679.23,6.2,-0.00096,0.0,0.15988]
[1778369107272,45.89,80678.72,6.2,-0.00096,0.0,0.15999]
[1778369113003,45.89,80677.64,6.2,-0.00096,0.0,0.16023]
[1778369114406,45.89,80676.64,6.2,-0.00097,0.0,0.16044]
[1778369115079,45.89,80676.79,6.2,-0.00097,0.0,0.16041]
[1778369116017,45.89,80676.79,6.2,-0.00097,0.0,0.16041]
[1778369117423,45.89,80676.67,6.2,-0.00097,0.0,0.16044]
[1778369118094,45.89,80676.64,6.2,-0.00097,0.0,0.16044]
[1778369119652,45.89,80676.57,6.2,-0.00097,0.0,0.16046]
[1778369120199,45.89,80676.56,6.2,-0.00097,0.0,0.16046]
[1778369123889,45.89,80676.46,6.2,-0.00097,0.0,0.16048]
[1778369124880,45.89,80676.51,6.2,-0.00097,0.0,0.16047]
[1778369130975,45.89,80676.46,6.2,-0.00097,0.0,0.16048]
[1778369131943,45.89,80676.42,6.2,-0.00096,0.0,0.16006]
[1778369137484,45.89,80675.04,6.2,-0.00097,0.0,0.16036]
[1778369142235,45.89,80675.0,6.2,-0.00097,0.0,0.16037]
[1778369143002,45.89,80675.0,6.2,-0.00097,0.0,0.16037]
[1778369146039,45.89,80674.42,6.2,-0.00097,0.0,0.1605]
[1778369146908,45.89,80674.37,6.2,-0.00097,0.0,0.16051]
[1778369152593,45.89,80674.06,6.2,-0.00097,0.0,0.16057]
[1778369153154,45.89,80674.06,6.2,-0.00097,0.0,0.16057]
[1778369153950,45.89,80674.06,6.2,-0.00097,0.0,0.16057]
[1778369155472,45.89,80673.94,6.2,-0.00097,0.0,0.1606]
[1778369156240,45.89,80673.91,6.2,-0.00097,0.0,0.16061]
[1778369161656,45.89,80673.87,6.2,-0.00097,0.0,0.16062]
[1778369166240,45.89,80673.79,6.2,-0.00097,0.0,0.16063]
[1778369167328,45.89,80673.75,6.2,-0.00097,0.0,0.16064]
[1778369168018,45.89,80673.75,6.2,-0.00097,0.0,0.16064]
[1778369168846,45.89,80673.75,6.2,-0.00097,0.0,0.16064]
[1778369169805,45.89,80673.39,6.2,-0.00097,0.0,0.16072]
[1778369171886,45.89,80673.31,6.2,-0.00097,0.0,0.16074]
[1778369174340,45.89,80667.43,6.2,-0.00098,0.0,0.16203]
[1778369175235,45.89,80667.22,6.2,-0.00098,0.0,0.16208]
[1778369176177,45.89,80666.63,6.2,-0.00098,0.0,0.16221]
[1778369176727,45.89,80666.63,6.2,-0.00098,0.0,0.16221]
[1778369185825,45.89,80659.67,6.2,-0.00099,0.0,0.16375]
[1778369186852,45.89,80659.67,6.2,-0.00099,0.0,0.16375]
[1778369187627,45.89,80659.64,6.2,-0.00099,0.0,0.16375]
[1778369190694,45.89,80659.64,6.2,-0.00099,0.0,0.16375]
[1778369192225,45.89,80660.08,6.2,-0.00098,0.0,0.16322]
[1778369194804,45.89,80659.47,6.2,-0.00099,0.0,0.16335]
[1778369195650,45.89,80659.47,6.2,-0.00099,0.0,0.16335]
[1778369203955,45.89,80659.67,6.2,-0.00099,0.0,0.16331]
[1778369206085,45.89,80659.67,6.2,-0.00099,0.0,0.16331]
[1778369206878,45.89,80659.64,6.2,-0.00099,0.0,0.16332]
[1778369208340,45.89,80659.57,6.2,-0.00099,0.0,0.16333]
[1778369210547,45.89,80659.57,6.2,-0.00099,0.0,0.16333]
[1778369212575,45.89,80659.13,6.2,-0.00099,0.0,0.16343]
[1778369214104,45.89,80659.02,6.2,-0.00099,0.0,0.16345]
[1778369217106,45.89,80659.17,6.2,-0.00099,0.0,0.16342]
[1778369217803,45.89,80659.17,6.2,-0.00099,0.0,0.16342]
[1778369223088,45.89,80659.23,6.2,-0.00099,0.0,0.16341]
[1778369223552,45.89,80659.23,6.2,-0.00099,0.0,0.16341]
[1778369224096,45.89,80659.23,6.2,-0.00099,0.0,0.16341]
[1778369228938,45.89,80652.75,6.2,-0.001,0.0,0.16485]
[1778369230037,45.89,80652.17,6.2,-0.001,0.0,0.16498]
[1778369233729,45.89,80651.76,6.2,-0.001,0.0,0.16507]
[1778369234478,45.89,80651.76,6.2,-0.001,0.0,0.16507]
[1778369240781,45.89,80651.5,6.2,-0.001,0.0,0.16513]
[1778369241375,45.89,80651.5,6.2,-0.001,0.0,0.16513]
[1778369242181,45.89,80651.5,6.2,-0.001,0.0,0.16513]
[1778369243662,45.89,80650.73,6.2,-0.001,0.0,0.1653]
[1778369245916,45.89,80650.66,6.2,-0.001,0.0,0.16532]
[1778369246469,45.89,80650.7,6.2,-0.001,0.0,0.16531]
[1778369256453,45.89,80658.92,6.2,-0.00098,0.0,0.16304]
[1778369257277,45.89,80658.92,6.2,-0.00098,0.0,0.16304]
[1778369258353,45.89,80658.92,6.2,-0.00098,0.0,0.16304]
[1778369259079,45.89,80658.92,6.2,-0.00098,0.0,0.16304]
[1778369259332,45.89,80658.92,6.2,-0.00098,0.0,0.16304]
[1778369262269,45.89,80658.66,6.2,-0.00098,0.0,0.16309]
[1778369267377,45.89,80659.1,6.2,-0.00098,0.0,0.163]
[1778369268004,45.89,80659.1,6.2,-0.00098,0.0,0.163]
[1778369268727,45.89,80659.1,6.2,-0.00098,0.0,0.163]
[1778369269545,45.89,80659.1,6.2,-0.00098,0.0,0.163]
[1778369270319,45.89,80659.1,6.2,-0.00098,0.0,0.163]
[1778369271052,45.89,80659.1,6.2,-0.00098,0.0,0.163]
[1778369278962,45.89,80659.24,6.2,-0.00098,0.0,0.16297]
[1778369279065,45.89,80659.24,6.2,-0.00098,0.0,0.16297]
[1778369284518,45.89,80662.34,6.2,-0.00098,0.0,0.16228]
[1778369291568,45.89,80662.37,6.2,-0.00098,0.0,0.16227]
[1778369295313,45.89,80662.51,6.2,-0.00098,0.0,0.16224]
[1778369296116,45.89,80662.51,6.2,-0.00098,0.0,0.16224]
[1778369303182,45.89,80662.4,6.2,-0.00098,0.0,0.16227]
[1778369306088,45.89,80662.4,6.2,-0.00098,0.0,0.16227]
[1778369312202,45.89,80662.37,6.2,-0.00098,0.0,0.16227]
[1778369313073,45.89,80662.37,6.2,-0.00098,0.0,0.16227]
[1778369316065,45.89,80661.94,6.2,-0.00098,0.0,0.16193]
[1778369317488,45.89,80662.13,6.2,-0.00098,0.0,0.16189]
[1778369322787,45.89,80662.61,6.2,-0.00098,0.0,0.16178]
[1778369325580,45.89,80662.61,6.2,-0.00098,0.0,0.16178]
[1778369326215,45.89,80662.61,6.2,-0.00098,0.0,0.16178]
[1778369333864,45.89,80662.01,6.2,-0.00098,0.0,0.16192]
[1778369338900,45.89,80662.09,6.2,-0.00098,0.0,0.1619]
[1778369341914,45.89,80662.55,6.2,-0.00098,0.0,0.1618]
[1778369344172,45.89,80662.48,6.2,-0.00098,0.0,0.16181]
[1778369349618,45.89,80662.49,6.2,-0.00098,0.0,0.16181]
[1778369352196,45.89,80662.19,6.2,-0.00098,0.0,0.16188]
[1778369353123,45.89,80662.19,6.2,-0.00098,0.0,0.16188]
[1778369354034,45.89,80662.19,6.2,-0.00098,0.0,0.16188]
[1778369359182,45.89,80661.36,6.2,-0.00098,0.0,0.16206]
[1778369360021,45.89,80661.33,6.2,-0.00098,0.0,0.16207]
[1778369363644,45.89,80659.76,6.2,-0.00098,0.0,0.16241]
[1778369365103,45.89,80659.76,6.2,-0.00098,0.0,0.16241]
[1778369366672,45.89,80659.76,6.2,-0.00098,0.0,0.16241]
[1778369368962,45.89,80659.62,6.2,-0.00098,0.0,0.16244]
[1778369372793,45.89,80659.37,6.2,-0.00098,0.0,0.16206]
[1778369373367,45.89,80659.1,6.2,-0.00098,0.0,0.16212]
[1778369375118,45.89,80659.1,6.2,-0.00098,0.0,0.16212]
[1778369375944,45.89,80659.1,6.2,-0.00098,0.0,0.16212]
[1778369378068,45.89,80659.1,6.2,-0.00098,0.0,0.16212]
[1778369378885,45.89,80658.21,6.2,-0.00098,0.0,0.16232]
[1778369382272,45.89,80658.14,6.2,-0.00098,0.0,0.16233]
[1778369383055,45.89,80658.14,6.2,-0.00098,0.0,0.16233]
[1778369383668,45.89,80658.83,6.2,-0.00098,0.0,0.16218]
[1778369384290,45.89,80658.83,6.2,-0.00098,0.0,0.16218]
[1778369390430,45.89,80658.73,6.2,-0.00098,0.0,0.1622]
[1778369391197,45.89,80658.73,6.2,-0.00098,0.0,0.1622]
[1778369395966,45.89,80658.15,6.2,-0.00098,0.0,0.16233]
[1778369396802,45.89,80658.15,6.2,-0.00098,0.0,0.16233]
[1778369400250,45.89,80658.15,6.2,-0.00098,0.0,0.16233]
[1778369401035,45.89,80658.11,6.2,-0.00098,0.0,0.16234]
[1778369406409,45.89,80658.88,6.2,-0.00098,0.0,0.16217]
[1778369407137,45.89,80658.88,6.2,-0.00098,0.0,0.16217]
[1778369408886,45.89,80658.85,6.2,-0.00098,0.0,0.16218]
[1778369409571,45.89,80658.85,6.2,-0.00098,0.0,0.16218]
[1778369413905,45.89,80658.59,6.2,-0.00098,0.0,0.16223]
[1778369414632,45.89,80657.71,6.2,-0.00098,0.0,0.16243]
[1778369420593,45.89,80657.3,6.2,-0.00098,0.0,0.16252]
[1778369421223,45.89,80657.3,6.2,-0.00098,0.0,0.16252]
[1778369425509,45.89,80656.74,6.2,-0.00098,0.0,0.16264]
[1778369426357,45.89,80656.74,6.2,-0.00098,0.0,0.16264]
[1778369427763,45.89,80656.73,6.2,-0.00098,0.0,0.16265]
[1778369429250,45.89,80656.73,6.2,-0.00098,0.0,0.16265]
[1778369432521,45.89,80656.73,6.2,-0.00098,0.0,0.16265]
[1778369433269,45.89,80656.73,6.2,-0.00098,0.0,0.16265]
[1778369438596,45.89,80656.56,6.2,-0.00098,0.0,0.16225]
[1778369440042,45.89,80656.56,6.2,-0.00098,0.0,0.16225]
[1778369442913,45.89,80656.56,6.2,-0.00098,0.0,0.16225]
[1778369448894,45.89,80653.34,6.2,-0.00098,0.0,0.16296]
[1778369450460,45.89,80653.31,6.2,-0.00098,0.0,0.16297]
[1778369451124,45.89,80653.31,6.2,-0.00098,0.0,0.16297]
[1778369452968,45.89,80652.46,6.2,-0.00099,0.0,0.16315]
[1778369456144,45.89,80652.17,6.2,-0.00099,0.0,0.16322]
[1778369457693,45.89,80651.49,6.2,-0.00099,0.0,0.16337]
[1778369458118,45.89,80651.49,6.2,-0.00099,0.0,0.16337]
[1778369459042,45.89,80651.13,6.2,-0.00099,0.0,0.16345]
[1778369461341,45.89,80650.91,6.2,-0.00099,0.0,0.1635]
[1778369462155,45.89,80650.87,6.2,-0.00099,0.0,0.16351]
[1778369465206,45.89,80650.32,6.2,-0.00099,0.0,0.16363]
[1778369465984,45.89,80650.1,6.2,-0.00099,0.0,0.16368]
[1778369467316,45.89,80650.13,6.2,-0.00099,0.0,0.16367]
[1778369468108,45.89,80650.17,6.2,-0.00099,0.0,0.16366]
[1778369472802,45.89,80649.93,6.2,-0.00099,0.0,0.16372]
[1778369472953,45.89,80649.93,6.2,-0.00099,0.0,0.16372]
[1778369478876,45.89,80638.29,6.2,-0.00101,0.0,0.16633]
[1778369482842,45.89,80638.84,6.2,-0.00101,0.0,0.1662]
[1778369483589,45.89,80638.84,6.2,-0.00101,0.0,0.1662]
[1778369492345,45.89,80638.7,6.2,-0.00101,0.0,0.16623]
[1778369493287,45.89,80638.57,6.2,-0.001,0.0,0.16582]
[1778369494316,45.89,80638.44,6.2,-0.001,0.0,0.16585]
[1778369495107,45.89,80635.53,6.2,-0.00101,0.0,0.1665]
[1778369496074,45.89,80634.9,6.2,-0.00101,0.0,0.16665]
[1778369497052,45.89,80634.31,6.2,-0.00101,0.0,0.16678]
[1778369503045,45.89,80633.74,6.2,-0.00101,0.0,0.16691]
[1778369509384,45.89,80634.01,6.2,-0.00101,0.0,0.16685]
[1778369511956,45.89,80633.7,6.2,-0.00101,0.0,0.16692]
[1778369521171,45.89,80633.31,6.2,-0.00101,0.0,0.16701]
[1778369524202,45.89,80631.87,6.2,-0.00101,0.0,0.16733]
[1778369524822,45.89,80631.85,6.2,-0.00101,0.0,0.16734]
[1778369524845,45.89,80631.85,6.2,-0.00101,0.0,0.16734]
[1778369524862,45.89,80631.85,6.2,-0.00101,0.0,0.16734]
[1778369527149,45.89,80619.07,6.2,-0.00103,0.0,0.17027]
[1778369527157,45.89,80619.07,6.2,-0.00103,0.0,0.17027]
[1778369528794,45.89,80624.27,6.2,-0.00103,0.0,0.16907]
[1778369529598,45.89,80625.46,6.2,-0.00102,0.0,0.1688]
[1778369535331,45.89,80618.98,6.2,-0.00103,0.0,0.17029]
[1778369537882,45.89,80618.51,6.2,-0.00103,0.0,0.17039]
[1778369541752,45.89,80616.0,6.2,-0.00104,0.0,0.17098]
[1778369542414,45.89,80616.0,6.2,-0.00104,0.0,0.17098]
[1778369543106,45.89,80614.54,6.2,-0.00104,0.0,0.17131]
[1778369543910,45.89,80614.07,6.2,-0.00104,0.0,0.17142]
[1778369547442,45.89,80618.12,6.2,-0.00103,0.0,0.17048]
[1778369548083,45.89,80617.91,6.2,-0.00103,0.0,0.17053]
[1778369551823,45.89,80618.28,6.2,-0.00103,0.0,0.16999]
[1778369552637,45.89,80618.28,6.2,-0.00103,0.0,0.16999]
[1778369556112,45.89,80617.2,6.2,-0.00103,0.0,0.17024]
[1778369556939,45.89,80616.94,6.2,-0.00103,0.0,0.1703]
[1778369558277,45.89,80616.11,6.2,-0.00103,0.0,0.17049]
[1778369558984,45.89,80616.07,6.2,-0.00103,0.0,0.1705]
[1778369563877,45.89,80615.26,6.2,-0.00104,0.0,0.17069]
[1778369568186,45.89,80616.44,6.2,-0.00103,0.0,0.17042]
[1778369569006,45.89,80616.4,6.2,-0.00103,0.0,0.17043]
[1778369569995,45.89,80616.44,6.2,-0.00103,0.0,0.17042]
[1778369570092,45.89,80616.44,6.2,-0.00103,0.0,0.17042]
[1778369574152,45.89,80621.22,6.2,-0.00103,0.0,0.16932]
[1778369575578,45.89,80621.38,6.2,-0.00103,0.0,0.16928]
[1778369577989,45.89,80628.13,6.2,-0.00102,0.0,0.16774]
[1778369579384,45.89,80629.58,6.2,-0.00101,0.0,0.16741]
[1778369580977,45.89,80630.6,6.2,-0.00101,0.0,0.16717]
[1778369581882,45.89,80630.39,6.2,-0.00101,0.0,0.16722]
[1778369587696,45.89,80637.04,6.2,-0.001,0.0,0.16572]
[1778369589426,45.89,80637.04,6.2,-0.001,0.0,0.16572]
[1778369589445,45.89,80637.04,6.2,-0.001,0.0,0.16572]
[1778369592116,45.89,80645.16,6.2,-0.00099,0.0,0.1639]
[1778369592253,45.89,80645.16,6.2,-0.00099,0.0,0.1639]
[1778369595909,45.89,80642.53,6.2,-0.00099,0.0,0.16449]
[1778369596824,45.89,80644.47,6.2,-0.00099,0.0,0.16405]
[1778369604209,45.89,80644.9,6.2,-0.00099,0.0,0.16396]
[1778369604500,45.89,80644.9,6.2,-0.00099,0.0,0.16396]
[1778369605195,45.89,80644.93,6.2,-0.00099,0.0,0.16395]
[1778369609811,45.89,80645.13,6.2,-0.00099,0.0,0.1639]
[1778369610546,45.89,80645.13,6.2,-0.00099,0.0,0.1639]
[1778369611306,45.89,80644.88,6.2,-0.00099,0.0,0.16396]
[1778369612094,45.89,80644.92,6.2,-0.00099,0.0,0.16351]
[1778369615083,45.89,80644.99,6.2,-0.00099,0.0,0.1635]
[1778369616070,45.89,80644.99,6.2,-0.00099,0.0,0.1635]
[1778369619066,45.89,80645.38,6.2,-0.00099,0.0,0.16341]
[1778369619954,45.89,80645.27,6.2,-0.00099,0.0,0.16343]
[1778369622780,45.89,80645.31,6.2,-0.00099,0.0,0.16342]
[1778369624447,45.89,80645.31,6.2,-0.00099,0.0,0.16342]
[1778369628058,45.89,80645.45,6.2,-0.00099,0.0,0.16339]
[1778369628799,45.89,80645.21,6.2,-0.00099,0.0,0.16345]
[1778369629335,45.89,80645.21,6.2,-0.00099,0.0,0.16345]
[1778369630141,45.89,80645.17,6.2,-0.00099,0.0,0.16346]
[1778369631712,45.89,80645.18,6.2,-0.00099,0.0,0.16345]
[1778369633115,45.89,80645.17,6.2,-0.00099,0.0,0.16346]
[1778369637003,45.89,80645.12,6.2,-0.00099,0.0,0.16347]
[1778369637920,45.89,80645.12,6.2,-0.00099,0.0,0.16347]
[1778369642296,45.89,80645.11,6.2,-0.00099,0.0,0.16347]
[1778369643022,45.89,80645.05,6.2,-0.00099,0.0,0.16348]
[1778369645816,45.89,80645.12,6.2,-0.00099,0.0,0.16347]
[1778369646454,45.89,80645.12,6.2,-0.00099,0.0,0.16347]
[1778369648911,45.89,80648.78,6.2,-0.00098,0.0,0.16265]
[1778369649563,45.89,80648.78,6.2,-0.00098,0.0,0.16265]
[1778369655556,45.89,80653.97,6.2,-0.00098,0.0,0.16151]
[1778369655644,45.89,80654.04,6.2,-0.00098,0.0,0.16149]
[1778369657117,45.89,80663.43,6.2,-0.00096,0.0,0.15944]
[1778369657891,45.89,80666.2,6.2,-0.00096,0.0,0.15884]
[1778369661040,45.89,80656.14,6.2,-0.00097,0.0,0.16103]
[1778369662484,45.89,80655.3,6.2,-0.00097,0.0,0.16121]
[1778369667561,45.89,80654.02,6.2,-0.00098,0.0,0.1615]
[1778369668922,45.89,80653.98,6.2,-0.00098,0.0,0.16151]
[1778369675306,45.89,80651.47,6.2,-0.00098,0.0,0.16162]
[1778369678677,45.89,80651.49,6.2,-0.00098,0.0,0.16162]
[1778369679196,45.89,80651.49,6.2,-0.00098,0.0,0.16162]
[1778369683156,45.89,80658.49,6.2,-0.00097,0.0,0.16008]
[1778369684043,45.89,80658.47,6.2,-0.00097,0.0,0.16009]
[1778369685843,45.89,80662.27,6.2,-0.00096,0.0,0.15926]
[1778369686529,45.89,80662.27,6.2,-0.00096,0.0,0.15926]
[1778369691945,45.89,80664.15,6.2,-0.00096,0.0,0.15885]
[1778369692607,45.89,80664.15,6.2,-0.00096,0.0,0.15885]
[1778369702566,45.89,80664.4,6.2,-0.00096,0.0,0.1588]
[1778369704046,45.89,80663.58,6.2,-0.00096,0.0,0.15897]
[1778369707213,45.89,80663.58,6.2,-0.00096,0.0,0.15897]
[1778369708009,45.89,80663.45,6.2,-0.00096,0.0,0.159]
[1778369708658,45.89,80663.45,6.2,-0.00096,0.0,0.159]
[1778369709521,45.89,80663.45,6.2,-0.00096,0.0,0.159]
[1778369716613,45.89,80663.49,6.2,-0.00096,0.0,0.15899]
[1778369721648,45.89,80663.92,6.2,-0.00096,0.0,0.1589]
[1778369723111,45.89,80663.92,6.2,-0.00096,0.0,0.1589]
[1778369723825,45.89,80663.71,6.2,-0.00096,0.0,0.15894]
[1778369727676,45.89,80662.92,6.2,-0.00096,0.0,0.15912]
[1778369728534,45.89,80662.92,6.2,-0.00096,0.0,0.15912]
[1778369729996,45.89,80663.43,6.2,-0.00096,0.0,0.15901]
[1778369730784,45.89,80663.4,6.2,-0.00096,0.0,0.15901]
[1778369736753,45.89,80663.14,6.2,-0.00096,0.0,0.15864]
[1778369742202,45.89,80664.93,6.2,-0.00095,0.0,0.15825]
[1778369743794,45.89,80665.17,6.2,-0.00095,0.0,0.1582]
[1778369748966,45.89,80666.23,6.2,-0.00095,0.0,0.15797]
[1778369749837,45.89,80666.26,6.2,-0.00095,0.0,0.15796]
[1778369751184,45.89,80666.16,6.2,-0.00095,0.0,0.15798]
[1778369752177,45.89,80666.25,6.2,-0.00095,0.0,0.15797]
[1778369755955,45.89,80666.27,6.2,-0.00095,0.0,0.15796]
[1778369756503,45.89,80666.27,6.2,-0.00095,0.0,0.15796]
[1778369768698,45.89,80667.54,6.2,-0.00095,0.0,0.15769]
[1778369769336,45.89,80667.54,6.2,-0.00095,0.0,0.15769]
[1778369776514,45.89,80669.73,6.2,-0.00095,0.0,0.15722]
[1778369778554,45.89,80670.14,6.2,-0.00095,0.0,0.15713]
[1778369779015,45.89,80670.14,6.2,-0.00095,0.0,0.15713]
[1778369779489,45.89,80670.14,6.2,-0.00095,0.0,0.15713]
[1778369780122,45.89,80670.14,6.2,-0.00095,0.0,0.15713]
[1778369783996,45.89,80671.17,6.2,-0.00095,0.0,0.15691]
[1778369784635,45.89,80671.17,6.2,-0.00095,0.0,0.15691]
[1778369788163,45.89,80673.45,6.2,-0.00094,0.0,0.15642]
[1778369789748,45.89,80673.71,6.2,-0.00094,0.0,0.15636]
[1778369793561,45.89,80669.57,6.2,-0.00095,0.0,0.15682]
[1778369795107,45.89,80669.5,6.2,-0.00095,0.0,0.15684]
[1778369797336,45.89,80669.65,6.2,-0.00095,0.0,0.15681]
[1778369798136,45.89,80669.65,6.2,-0.00095,0.0,0.15681]
[1778369799736,45.89,80669.65,6.2,-0.00095,0.0,0.15681]
[1778369800221,45.89,80669.65,6.2,-0.00095,0.0,0.15681]
[1778369803962,45.89,80670.03,6.2,-0.00094,0.0,0.15672]
[1778369804713,45.89,80670.03,6.2,-0.00094,0.0,0.15672]
[1778369806077,45.89,80670.07,6.2,-0.00094,0.0,0.15672]
[1778369806883,45.89,80670.07,6.2,-0.00094,0.0,0.15672]
[1778369814292,45.89,80670.25,6.2,-0.00094,0.0,0.15668]
[1778369818084,45.89,80670.25,6.2,-0.00094,0.0,0.15668]
[1778369818760,45.89,80670.25,6.2,-0.00094,0.0,0.15668]
[1778369820884,45.89,80670.25,6.2,-0.00094,0.0,0.15668]
[1778369821725,45.89,80670.25,6.2,-0.00094,0.0,0.15668]
[1778369823402,45.89,80670.21,6.2,-0.00094,0.0,0.15669]
[1778369824290,45.89,80670.2,6.2,-0.00094,0.0,0.15669]
[1778369825650,45.89,80670.13,6.2,-0.00094,0.0,0.1567]
[1778369826203,45.89,80670.13,6.2,-0.00094,0.0,0.1567]
[1778369828690,45.89,80670.13,6.2,-0.00094,0.0,0.1567]
[1778369829479,45.89,80670.13,6.2,-0.00094,0.0,0.1567]
[1778369833075,45.89,80670.13,6.2,-0.00094,0.0,0.1567]
[1778369833873,45.89,80670.13,6.2,-0.00094,0.0,0.1567]
[1778369834474,45.89,80670.13,6.2,-0.00094,0.0,0.1567]
[1778369835168,45.89,80670.13,6.2,-0.00094,0.0,0.1567]
[1778369837718,45.89,80670.13,6.2,-0.00094,0.0,0.1567]
[1778369838294,45.89,80670.13,6.2,-0.00094,0.0,0.1567]
[1778369844503,45.89,80670.13,6.2,-0.00094,0.0,0.1567]
[1778369846220,45.89,80669.21,6.2,-0.00095,0.0,0.1569]
[1778369847005,45.89,80668.38,6.2,-0.00095,0.0,0.15708]
[1778369849052,45.89,80668.28,6.2,-0.00095,0.0,0.1571]
[1778369850003,45.89,80668.21,6.2,-0.00095,0.0,0.15712]
[1778369852308,45.89,80668.14,6.2,-0.00094,0.0,0.1567]
[1778369852433,45.89,80668.14,6.2,-0.00094,0.0,0.1567]
[1778369852473,45.89,80668.14,6.2,-0.00094,0.0,0.1567]
[1778369853002,45.89,80666.42,6.2,-0.00095,0.0,0.15707]
[1778369858335,45.89,80662.66,6.2,-0.00095,0.0,0.15788]
[1778369859197,45.89,80662.52,6.2,-0.00095,0.0,0.15791]
[1778369862209,45.89,80662.66,6.2,-0.00095,0.0,0.15788]
[1778369863017,45.89,80663.13,6.2,-0.00095,0.0,0.15778]
[1778369863949,45.89,80663.13,6.2,-0.00095,0.0,0.15778]
[1778369864820,45.89,80663.13,6.2,-0.00095,0.0,0.15778]
[1778369868681,45.89,80663.63,6.2,-0.00095,0.0,0.15767]
[1778369869338,45.89,80663.66,6.2,-0.00095,0.0,0.15767]
[1778369871358,45.89,80663.47,6.2,-0.00095,0.0,0.15771]
[1778369872134,45.89,80663.47,6.2,-0.00095,0.0,0.15771]
[1778369874253,45.89,80663.54,6.2,-0.00095,0.0,0.15769]
[1778369875709,45.89,80663.54,6.2,-0.00095,0.0,0.15769]
[1778369880794,45.89,80663.54,6.2,-0.00095,0.0,0.15769]
[1778369881596,45.89,80663.54,6.2,-0.00095,0.0,0.15769]
[1778369884743,45.89,80663.54,6.2,-0.00095,0.0,0.15769]
[1778369885422,45.89,80663.54,6.2,-0.00095,0.0,0.15769]
[1778369894301,45.89,80663.09,6.2,-0.00095,0.0,0.15779]
[1778369894318,45.89,80663.09,6.2,-0.00095,0.0,0.15779]
[1778369895233,45.89,80663.09,6.2,-0.00095,0.0,0.15779]
[1778369895908,45.89,80663.09,6.2,-0.00095,0.0,0.15779]
[1778369897477,45.89,80663.09,6.2,-0.00095,0.0,0.15779]
[1778369901826,45.89,80663.09,6.2,-0.00095,0.0,0.15779]
[1778369902651,45.89,80662.93,6.2,-0.00095,0.0,0.15782]
[1778369908624,45.89,80662.97,6.2,-0.00095,0.0,0.15782]
[1778369909185,45.89,80662.97,6.2,-0.00095,0.0,0.15782]
[1778369913217,45.89,80662.93,6.2,-0.00095,0.0,0.1574]
[1778369913958,45.89,80662.93,6.2,-0.00095,0.0,0.1574]
[1778369915541,45.89,80662.54,6.2,-0.00095,0.0,0.15748]
[1778369916371,45.89,80662.56,6.2,-0.00095,0.0,0.15748]
[1778369922177,45.89,80662.53,6.2,-0.00095,0.0,0.15748]
[1778369922914,45.89,80662.53,6.2,-0.00095,0.0,0.15748]
[1778369925202,45.89,80662.66,6.2,-0.00095,0.0,0.15745]
[1778369925997,45.89,80662.66,6.2,-0.00095,0.0,0.15745]
[1778369928968,45.89,80662.61,6.2,-0.00095,0.0,0.15746]
[1778369929789,45.89,80662.61,6.2,-0.00095,0.0,0.15746]
[1778369935158,45.89,80662.53,6.2,-0.00095,0.0,0.15748]
[1778369937591,45.89,80661.86,6.2,-0.00095,0.0,0.15763]
[1778369938960,45.89,80661.0,6.2,-0.00095,0.0,0.15781]
[1778369940396,45.89,80661.04,6.2,-0.00095,0.0,0.1578]
[1778369943030,45.89,80661.57,6.2,-0.00095,0.0,0.15769]
[1778369943654,45.89,80661.57,6.2,-0.00095,0.0,0.15769]
[1778369944681,45.89,80662.21,6.2,-0.00095,0.0,0.15755]
[1778369945433,45.89,80662.21,6.2,-0.00095,0.0,0.15755]
[1778369947033,45.89,80662.06,6.2,-0.00095,0.0,0.15758]
[1778369947759,45.89,80662.06,6.2,-0.00095,0.0,0.15758]
[1778369949143,45.89,80662.06,6.2,-0.00095,0.0,0.15758]
[1778369949894,45.89,80662.06,6.2,-0.00095,0.0,0.15758]
[1778369952213,45.89,80662.06,6.2,-0.00095,0.0,0.15758]
[1778369953098,45.89,80662.3,6.2,-0.00095,0.0,0.15753]
[1778369957743,45.89,80661.98,6.2,-0.00095,0.0,0.1576]
[1778369958403,45.89,80661.84,6.2,-0.00095,0.0,0.15763]
[1778369964350,45.89,80661.38,6.2,-0.00095,0.0,0.15773]
[1778369967179,45.89,80661.37,6.2,-0.00095,0.0,0.15773]
[1778369968049,45.89,80661.38,6.2,-0.00095,0.0,0.15773]
[1778369973414,45.89,80660.95,6.2,-0.00095,0.0,0.15739]
[1778369975707,45.89,80660.95,6.2,-0.00095,0.0,0.15739]
[1778369976115,45.89,80660.99,6.2,-0.00095,0.0,0.15739]
[1778369976199,45.89,80660.99,6.2,-0.00095,0.0,0.15739]
[1778369977167,45.89,80654.37,6.2,-0.00096,0.0,0.15882]
[1778369977990,45.89,80653.0,6.2,-0.00096,0.0,0.15912]
[1778369978694,45.89,80653.0,6.2,-0.00096,0.0,0.15912]
[1778369987516,45.89,80646.75,6.2,-0.00097,0.0,0.16048]
[1778369988199,45.89,80646.75,6.2,-0.00097,0.0,0.16048]
[1778369988817,45.89,80646.75,6.2,-0.00097,0.0,0.16048]
[1778369993151,45.89,80642.55,6.2,-0.00098,0.0,0.1614]
[1778369993451,45.89,80642.55,6.2,-0.00098,0.0,0.1614]
[1778369998593,45.89,80633.87,6.2,-0.00099,0.0,0.16333]
[1778370003232,45.89,80629.68,6.2,-0.001,0.0,0.16426]
[1778370003945,45.89,80629.68,6.2,-0.001,0.0,0.16426]
[1778370004079,45.89,80629.96,6.2,-0.001,0.0,0.1642]
[1778370005252,45.89,80628.57,6.2,-0.001,0.0,0.16451]
[1778370009819,45.89,80628.29,6.2,-0.001,0.0,0.16457]
[1778370010222,45.89,80626.48,6.2,-0.001,0.0,0.16498]
[1778370012070,45.89,80616.93,6.2,-0.00101,0.0,0.16714]
[1778370013022,45.89,80622.49,6.2,-0.00101,0.0,0.16588]
[1778370016597,45.89,80629.22,6.2,-0.001,0.0,0.16436]
[1778370018312,45.89,80629.87,6.2,-0.001,0.0,0.16422]
[1778370023768,45.89,80631.85,6.2,-0.00099,0.0,0.16378]
[1778370027966,45.89,80631.66,6.2,-0.00099,0.0,0.16382]
[1778370029578,45.89,80631.63,6.2,-0.00099,0.0,0.16383]
[1778370033020,45.89,80631.55,6.2,-0.00099,0.0,0.1634]
[1778370033763,45.89,80631.55,6.2,-0.00099,0.0,0.1634]
[1778370037915,45.89,80631.77,6.2,-0.00099,0.0,0.16335]
[1778370038564,45.89,80631.77,6.2,-0.00099,0.0,0.16335]
[1778370043108,45.89,80631.17,6.2,-0.00099,0.0,0.16349]
[1778370043943,45.89,80631.17,6.2,-0.00099,0.0,0.16349]
[1778370044640,45.89,80631.14,6.2,-0.00099,0.0,0.16349]
[1778370045362,45.89,80631.04,6.2,-0.00099,0.0,0.16352]
[1778370046939,45.89,80631.0,6.2,-0.00099,0.0,0.16352]
[1778370047932,45.89,80631.0,6.2,-0.00099,0.0,0.16352]
[1778370049664,45.89,80630.68,6.2,-0.00099,0.0,0.1636]
[1778370050306,45.89,80630.0,6.2,-0.00099,0.0,0.16375]
[1778370052604,45.89,80630.0,6.2,-0.00099,0.0,0.16375]
[1778370053308,45.89,80629.96,6.2,-0.00099,0.0,0.16376]
[1778370054083,45.89,80629.96,6.2,-0.00099,0.0,0.16376]
[1778370054789,45.89,80629.96,6.2,-0.00099,0.0,0.16376]
[1778370059170,45.89,80629.89,6.2,-0.00099,0.0,0.16377]
[1778370060019,45.89,80629.89,6.2,-0.00099,0.0,0.16377]
[1778370069086,45.89,80633.4,6.2,-0.00099,0.0,0.16299]
[1778370073201,45.89,80633.29,6.2,-0.00099,0.0,0.16301]
[1778370074159,45.89,80632.69,6.2,-0.00099,0.0,0.16315]
[1778370078927,45.89,80631.64,6.2,-0.00099,0.0,0.16338]
[1778370079832,45.89,80631.67,6.2,-0.00099,0.0,0.16337]
[1778370084304,45.89,80631.44,6.2,-0.00099,0.0,0.16343]
[1778370085287,45.89,80631.44,6.2,-0.00099,0.0,0.16343]
[1778370091241,45.89,80631.35,6.2,-0.00099,0.0,0.163]
[1778370100304,45.89,80631.98,6.2,-0.00099,0.0,0.16286]
[1778370104598,45.89,80631.98,6.2,-0.00099,0.0,0.16286]
[1778370105295,45.89,80631.98,6.2,-0.00099,0.0,0.16286]
[1778370107733,45.89,80632.02,6.2,-0.00099,0.0,0.16286]
[1778370109604,45.89,80632.83,6.2,-0.00099,0.0,0.16268]
[1778370110226,45.89,80632.83,6.2,-0.00099,0.0,0.16268]
[1778370111918,45.89,80632.87,6.2,-0.00099,0.0,0.16267]
[1778370112634,45.89,80632.87,6.2,-0.00099,0.0,0.16267]
[1778370120445,45.89,80632.87,6.2,-0.00099,0.0,0.16267]
[1778370122000,45.89,80632.87,6.2,-0.00099,0.0,0.16267]
[1778370123674,45.89,80632.87,6.2,-0.00099,0.0,0.16267]
[1778370124189,45.89,80632.87,6.2,-0.00099,0.0,0.16267]
[1778370124987,45.89,80632.87,6.2,-0.00099,0.0,0.16267]
[1778370126364,45.89,80632.87,6.2,-0.00099,0.0,0.16267]
[1778370127141,45.89,80632.87,6.2,-0.00099,0.0,0.16267]
[1778370130110,45.89,80632.87,6.2,-0.00099,0.0,0.16267]
[1778370132204,45.89,80632.87,6.2,-0.00099,0.0,0.16267]
[1778370135507,45.89,80632.78,6.2,-0.00099,0.0,0.16269]
[1778370136193,45.89,80632.78,6.2,-0.00099,0.0,0.16269]
[1778370140727,45.89,80635.35,6.2,-0.00098,0.0,0.16212]
[1778370141564,45.89,80635.35,6.2,-0.00098,0.0,0.16212]
[1778370142358,45.89,80635.42,6.2,-0.00098,0.0,0.1621]
[1778370143999,45.89,80635.42,6.2,-0.00098,0.0,0.1621]
[1778370149649,45.89,80634.72,6.2,-0.00098,0.0,0.16226]
[1778370151079,45.89,80634.72,6.2,-0.00098,0.0,0.16226]
[1778370152860,45.89,80634.72,6.2,-0.00098,0.0,0.16182]
[1778370153571,45.89,80634.72,6.2,-0.00098,0.0,0.16182]
[1778370154936,45.89,80634.72,6.2,-0.00098,0.0,0.16182]
[1778370159271,45.89,80634.75,6.2,-0.00098,0.0,0.16181]
[1778370159969,45.89,80634.75,6.2,-0.00098,0.0,0.16181]
[1778370163359,45.89,80634.78,6.2,-0.00098,0.0,0.1618]
[1778370164321,45.89,80634.78,6.2,-0.00098,0.0,0.1618]
[1778370169779,45.89,80634.91,6.2,-0.00098,0.0,0.16178]
[1778370170600,45.89,80634.91,6.2,-0.00098,0.0,0.16178]
[1778370173126,45.89,80634.4,6.2,-0.00098,0.0,0.16189]
[1778370173930,45.89,80634.4,6.2,-0.00098,0.0,0.16189]
[1778370175145,45.89,80634.4,6.2,-0.00098,0.0,0.16189]
[1778370175902,45.89,80634.4,6.2,-0.00098,0.0,0.16189]
[1778370177230,45.89,80634.4,6.2,-0.00098,0.0,0.16189]
[1778370177964,45.89,80634.4,6.2,-0.00098,0.0,0.16189]
[1778370184642,45.89,80634.89,6.2,-0.00098,0.0,0.16178]
[1778370186141,45.89,80634.89,6.2,-0.00098,0.0,0.16178]
[1778370186892,45.89,80634.89,6.2,-0.00098,0.0,0.16178]
[1778370192950,45.89,80636.09,6.2,-0.00098,0.0,0.16152]
[1778370193215,45.89,80636.09,6.2,-0.00098,0.0,0.16152]
[1778370194092,45.89,80636.09,6.2,-0.00098,0.0,0.16152]
[1778370198693,45.89,80637.93,6.2,-0.00098,0.0,0.16111]
[1778370199435,45.89,80638.17,6.2,-0.00098,0.0,0.16106]
[1778370203164,45.89,80638.28,6.2,-0.00097,0.0,0.16103]
[1778370204034,45.89,80638.28,6.2,-0.00097,0.0,0.16103]
[1778370204754,45.89,80638.28,6.2,-0.00097,0.0,0.16103]
[1778370205595,45.89,80638.28,6.2,-0.00097,0.0,0.16103]
[1778370207911,45.89,80638.28,6.2,-0.00097,0.0,0.16103]
[1778370208554,45.89,80638.28,6.2,-0.00097,0.0,0.16103]
[1778370209216,45.89,80638.48,6.2,-0.00097,0.0,0.16099]
[1778370211665,45.89,80640.31,6.2,-0.00097,0.0,0.16059]
[1778370214264,45.89,80641.08,6.2,-0.00097,0.0,0.15998]
[1778370216064,45.89,80640.74,6.2,-0.00097,0.0,0.16006]
[1778370219918,45.89,80641.57,6.2,-0.00097,0.0,0.15988]
[1778370222999,45.89,80642.33,6.2,-0.00097,0.0,0.15971]
[1778370228195,45.89,80645.82,6.2,-0.00096,0.0,0.15895]
[1778370231083,45.89,80645.82,6.2,-0.00096,0.0,0.15895]
[1778370232673,45.89,80646.04,6.2,-0.00096,0.0,0.1589]
[1778370239173,45.89,80645.85,6.2,-0.00096,0.0,0.15894]
[1778370240144,45.89,80646.01,6.2,-0.00096,0.0,0.15891]
[1778370242473,45.89,80645.78,6.2,-0.00096,0.0,0.15896]
[1778370243134,45.89,80645.78,6.2,-0.00096,0.0,0.15896]
[1778370246086,45.89,80645.63,6.2,-0.00096,0.0,0.15899]
[1778370249010,45.89,80645.16,6.2,-0.00096,0.0,0.15909]
[1778370254384,45.89,80645.13,6.2,-0.00096,0.0,0.1591]
[1778370256607,45.89,80645.3,6.2,-0.00096,0.0,0.15906]
[1778370257296,45.89,80645.43,6.2,-0.00096,0.0,0.15903]
[1778370258174,45.89,80645.43,6.2,-0.00096,0.0,0.15903]
[1778370259810,45.89,80645.22,6.2,-0.00096,0.0,0.15908]
[1778370261128,45.89,80645.22,6.2,-0.00096,0.0,0.15908]
[1778370262034,45.89,80647.35,6.2,-0.00096,0.0,0.15862]
[1778370262762,45.89,80647.56,6.2,-0.00096,0.0,0.15857]
[1778370268475,45.89,80648.6,6.2,-0.00096,0.0,0.15834]
[1778370271583,45.89,80648.17,6.2,-0.00096,0.0,0.15844]
[1778370272963,45.89,80648.21,6.2,-0.00096,0.0,0.158]
[1778370273696,45.89,80647.22,6.2,-0.00096,0.0,0.15821]
[1778370274633,45.89,80647.22,6.2,-0.00096,0.0,0.15821]
[1778370278548,45.89,80647.26,6.2,-0.00096,0.0,0.1582]
[1778370279245,45.89,80647.26,6.2,-0.00096,0.0,0.1582]
[1778370282887,45.89,80647.19,6.2,-0.00096,0.0,0.15822]
[1778370283643,45.89,80647.19,6.2,-0.00096,0.0,0.15822]
[1778370288861,45.89,80647.16,6.2,-0.00096,0.0,0.15823]
[1778370289585,45.89,80647.23,6.2,-0.00096,0.0,0.15821]
[1778370292011,45.89,80647.23,6.2,-0.00096,0.0,0.15821]
[1778370292768,45.89,80647.23,6.2,-0.00096,0.0,0.15821]
[1778370294208,45.89,80647.23,6.2,-0.00096,0.0,0.15821]
[1778370294965,45.89,80647.26,6.2,-0.00096,0.0,0.1582]
[1778370295646,45.89,80647.26,6.2,-0.00096,0.0,0.1582]
[1778370296207,45.89,80647.26,6.2,-0.00096,0.0,0.1582]
[1778370298162,45.89,80647.26,6.2,-0.00096,0.0,0.1582]
[1778370299041,45.89,80647.19,6.2,-0.00096,0.0,0.15822]
[1778370305195,45.89,80651.09,6.2,-0.00095,0.0,0.15738]
[1778370307736,45.89,80650.9,6.2,-0.00095,0.0,0.15742]
[1778370312787,45.89,80650.81,6.2,-0.00095,0.0,0.15744]
[1778370315108,45.89,80650.88,6.2,-0.00095,0.0,0.15742]
[1778370315956,45.89,80650.88,6.2,-0.00095,0.0,0.15742]
[1778370317781,45.89,80650.95,6.2,-0.00095,0.0,0.15741]
[1778370318367,45.89,80650.95,6.2,-0.00095,0.0,0.15741]
[1778370321080,45.89,80650.95,6.2,-0.00095,0.0,0.15741]
[1778370321976,45.89,80650.95,6.2,-0.00095,0.0,0.15741]
[1778370327905,45.89,80650.7,6.2,-0.00095,0.0,0.15746]
[1778370328577,45.89,80650.7,6.2,-0.00095,0.0,0.15746]
[1778370333935,45.89,80650.99,6.2,-0.00095,0.0,0.15697]
[1778370335673,45.89,80651.02,6.2,-0.00095,0.0,0.15696]
[1778370336385,45.89,80652.0,6.2,-0.00095,0.0,0.15675]
[1778370340104,45.89,80652.83,6.2,-0.00095,0.0,0.15657]
[1778370341991,45.89,80654.03,6.2,-0.00094,0.0,0.15632]
[1778370344239,45.89,80655.27,6.2,-0.00094,0.0,0.15605]
[1778370345081,45.89,80655.31,6.2,-0.00094,0.0,0.15604]
[1778370347477,45.89,80655.35,6.2,-0.00094,0.0,0.15603]
[1778370348161,45.89,80655.35,6.2,-0.00094,0.0,0.15603]
[1778370349025,45.89,80655.35,6.2,-0.00094,0.0,0.15603]
[1778370349867,45.89,80655.17,6.2,-0.00094,0.0,0.15607]
[1778370351155,45.89,80655.17,6.2,-0.00094,0.0,0.15607]
[1778370351948,45.89,80655.17,6.2,-0.00094,0.0,0.15607]
[1778370357096,45.89,80655.48,6.2,-0.00094,0.0,0.156]
[1778370358174,45.89,80655.48,6.2,-0.00094,0.0,0.156]
[1778370358856,45.89,80655.48,6.2,-0.00094,0.0,0.156]
[1778370364145,45.89,80658.06,6.2,-0.00094,0.0,0.15545]
[1778370365076,45.89,80658.06,6.2,-0.00094,0.0,0.15545]
[1778370365690,45.89,80658.23,6.2,-0.00094,0.0,0.15542]
[1778370367131,45.89,80658.26,6.2,-0.00094,0.0,0.15541]
[1778370368018,45.89,80658.34,6.2,-0.00094,0.0,0.15539]
[1778370374215,45.89,80654.74,6.2,-0.00094,0.0,0.15616]
[1778370379250,45.89,80654.77,6.2,-0.00094,0.0,0.15616]
[1778370380916,45.89,80655.47,6.2,-0.00094,0.0,0.15601]
[1778370381111,45.89,80655.47,6.2,-0.00094,0.0,0.15601]
[1778370385094,45.89,80656.15,6.2,-0.00094,0.0,0.15586]
[1778370386526,45.89,80655.95,6.2,-0.00094,0.0,0.1559]
[1778370390909,45.89,80644.21,6.2,-0.00096,0.0,0.15843]
[1778370391535,45.89,80644.8,6.2,-0.00096,0.0,0.15787]
[1778370397377,45.89,80648.59,6.2,-0.00095,0.0,0.15706]
[1778370402412,45.89,80650.04,6.2,-0.00095,0.0,0.15674]
[1778370404670,45.89,80651.26,6.2,-0.00095,0.0,0.15648]
[1778370405424,45.89,80653.83,6.2,-0.00094,0.0,0.15593]
[1778370410469,45.89,80654.95,6.2,-0.00094,0.0,0.15569]
[1778370416510,45.89,80656.38,6.2,-0.00094,0.0,0.15539]
[1778370420232,45.89,80656.62,6.2,-0.00094,0.0,0.15534]
[1778370421110,45.89,80656.8,6.2,-0.00094,0.0,0.1553]
[1778370430158,45.89,80657.24,6.2,-0.00094,0.0,0.1552]
[1778370433552,45.89,80657.24,6.2,-0.00094,0.0,0.1552]
[1778370436050,45.89,80657.24,6.2,-0.00094,0.0,0.1552]
[1778370436608,45.89,80659.96,6.2,-0.00093,0.0,0.15462]
[1778370437521,45.89,80662.49,6.2,-0.00093,0.0,0.15409]
[1778370439881,45.89,80664.57,6.2,-0.00093,0.0,0.15365]
[1778370440670,45.89,80664.61,6.2,-0.00093,0.0,0.15364]
[1778370440696,45.89,80664.61,6.2,-0.00093,0.0,0.15364]
[1778370442343,45.89,80663.64,6.2,-0.00093,0.0,0.15385]
[1778370443867,45.89,80657.77,6.2,-0.00094,0.0,0.15509]
[1778370444504,45.89,80658.22,6.2,-0.00094,0.0,0.15499]
[1778370445172,45.89,80658.22,6.2,-0.00094,0.0,0.15499]
[1778370447359,45.89,80658.22,6.2,-0.00094,0.0,0.15499]
[1778370448181,45.89,80658.22,6.2,-0.00094,0.0,0.15499]
[1778370450478,45.89,80658.19,6.2,-0.00094,0.0,0.155]
[1778370451151,45.89,80658.19,6.2,-0.00094,0.0,0.155]
[1778370452036,45.89,80658.19,6.2,-0.00093,0.0,0.15458]
[1778370452825,45.89,80658.19,6.2,-0.00093,0.0,0.15458]
[1778370456579,45.89,80658.59,6.2,-0.00093,0.0,0.15449]
[1778370457252,45.89,80658.59,6.2,-0.00093,0.0,0.15449]
[1778370466357,45.89,80656.7,6.2,-0.00094,0.0,0.15489]
[1778370467156,45.89,80656.7,6.2,-0.00094,0.0,0.15489]
[1778370471881,45.89,80655.83,6.2,-0.00094,0.0,0.15508]
[1778370472696,45.89,80655.79,6.2,-0.00094,0.0,0.15509]
[1778370473375,45.89,80655.79,6.2,-0.00094,0.0,0.15509]
[1778370474163,45.89,80656.37,6.2,-0.00094,0.0,0.15496]
[1778370480966,45.89,80656.37,6.2,-0.00094,0.0,0.15496]
[1778370482240,45.89,80656.36,6.2,-0.00094,0.0,0.15497]
[1778370484945,45.89,80656.36,6.2,-0.00094,0.0,0.15497]
[1778370485721,45.89,80656.37,6.2,-0.00094,0.0,0.15496]
[1778370488853,45.89,80657.27,6.2,-0.00093,0.0,0.15477]
[1778370489660,45.89,80657.27,6.2,-0.00093,0.0,0.15477]
[1778370494173,45.89,80657.27,6.2,-0.00093,0.0,0.15477]
[1778370495109,45.89,80657.27,6.2,-0.00093,0.0,0.15477]
[1778370502115,45.89,80657.15,6.2,-0.00093,0.0,0.1548]
[1778370503226,45.89,80657.15,6.2,-0.00093,0.0,0.1548]
[1778370504147,45.89,80657.15,6.2,-0.00093,0.0,0.1548]
[1778370509086,45.89,80657.15,6.2,-0.00093,0.0,0.1548]
[1778370510056,45.89,80657.37,6.2,-0.00093,0.0,0.15475]
[1778370515877,45.89,80657.36,6.2,-0.00093,0.0,0.15433]
[1778370516504,45.89,80657.33,6.2,-0.00093,0.0,0.15434]
[1778370519956,45.89,80657.24,6.2,-0.00093,0.0,0.15436]
[1778370522231,45.89,80657.24,6.2,-0.00093,0.0,0.15436]
[1778370527706,45.89,80657.87,6.2,-0.00093,0.0,0.15422]
[1778370529193,45.89,80657.8,6.2,-0.00093,0.0,0.15424]
[1778370529956,45.89,80658.37,6.2,-0.00093,0.0,0.15412]
[1778370530520,45.89,80658.34,6.2,-0.00093,0.0,0.15412]
[1778370534199,45.89,80660.12,6.2,-0.00093,0.0,0.15375]
[1778370535068,45.89,80660.12,6.2,-0.00093,0.0,0.15375]
[1778370544409,45.89,80660.8,6.2,-0.00093,0.0,0.1536]
[1778370545460,45.89,80660.8,6.2,-0.00093,0.0,0.1536]
[1778370546428,45.89,80660.8,6.2,-0.00093,0.0,0.1536]
[1778370550119,45.89,80660.8,6.2,-0.00093,0.0,0.1536]
[1778370552200,45.89,80660.8,6.2,-0.00093,0.0,0.1536]
[1778370552873,45.89,80660.8,6.2,-0.00093,0.0,0.1536]
[1778370553448,45.89,80660.8,6.2,-0.00093,0.0,0.1536]
[1778370555063,45.89,80660.77,6.2,-0.00093,0.0,0.15361]
[1778370555992,45.89,80661.68,6.2,-0.00093,0.0,0.15342]
[1778370562023,45.89,80662.67,6.2,-0.00092,0.0,0.15321]
[1778370563440,45.89,80662.67,6.2,-0.00092,0.0,0.15321]
[1778370567294,45.89,80663.46,6.2,-0.00092,0.0,0.15304]
[1778370567990,45.89,80663.46,6.2,-0.00092,0.0,0.15304]
[1778370568610,45.89,80663.46,6.2,-0.00092,0.0,0.15304]
[1778370569326,45.89,80663.46,6.2,-0.00092,0.0,0.15304]
[1778370573901,45.89,80663.5,6.2,-0.00092,0.0,0.15261]
[1778370574823,45.89,80663.51,6.2,-0.00092,0.0,0.15261]
[1778370575116,45.89,80663.51,6.2,-0.00092,0.0,0.15261]
[1778370577063,45.89,80666.53,6.2,-0.00092,0.0,0.15198]
[1778370577928,45.89,80668.5,6.2,-0.00091,0.0,0.15157]
[1778370578644,45.89,80671.45,6.2,-0.00091,0.0,0.15095]
[1778370583683,45.89,80676.88,6.2,-0.0009,0.0,0.14983]
[1778370590861,45.89,80682.23,6.2,-0.0009,0.0,0.14872]
[1778370591602,45.89,80682.24,6.2,-0.0009,0.0,0.14872]
[1778370593886,45.89,80681.82,6.2,-0.0009,0.0,0.14881]
[1778370594608,45.89,80681.78,6.2,-0.0009,0.0,0.14882]
[1778370595189,45.89,80681.78,6.2,-0.0009,0.0,0.14882]
[1778370596034,45.89,80681.78,6.2,-0.0009,0.0,0.14882]
[1778370596830,45.89,80686.17,6.2,-0.00089,0.0,0.14792]
[1778370597434,45.89,80686.17,6.2,-0.00089,0.0,0.14792]
[1778370598847,45.89,80686.22,6.2,-0.00089,0.0,0.14791]
[1778370599589,45.89,80686.22,6.2,-0.00089,0.0,0.14791]
[1778370603555,45.89,80686.14,6.2,-0.00089,0.0,0.14792]
[1778370604157,45.89,80685.89,6.2,-0.00089,0.0,0.14798]
[1778370606212,45.89,80685.47,6.2,-0.00089,0.0,0.14806]
[1778370606998,45.89,80685.47,6.2,-0.00089,0.0,0.14806]
[1778370614782,45.89,80685.24,6.2,-0.00089,0.0,0.14811]
[1778370617462,45.89,80685.24,6.2,-0.00089,0.0,0.14811]
[1778370618145,45.89,80685.24,6.2,-0.00089,0.0,0.14811]
[1778370619848,45.89,80685.24,6.2,-0.00089,0.0,0.14811]
[1778370620428,45.89,80685.24,6.2,-0.00089,0.0,0.14811]
[1778370621200,45.89,80685.24,6.2,-0.00089,0.0,0.14811]
[1778370622696,45.89,80685.26,6.2,-0.00089,0.0,0.1481]
[1778370627778,45.89,80684.48,6.2,-0.00089,0.0,0.14826]
[1778370628312,45.89,80684.48,6.2,-0.00089,0.0,0.14826]
[1778370635051,45.89,80685.91,6.2,-0.00089,0.0,0.14756]
[1778370636226,45.89,80685.91,6.2,-0.00089,0.0,0.14756]
[1778370637122,45.89,80685.38,6.2,-0.00089,0.0,0.14767]
[1778370639128,45.89,80685.13,6.2,-0.00089,0.0,0.14772]
[1778370639841,45.89,80685.13,6.2,-0.00089,0.0,0.14772]
[1778370646912,45.89,80684.19,6.2,-0.00089,0.0,0.14791]
[1778370647678,45.89,80684.19,6.2,-0.00089,0.0,0.14791]
[1778370655196,45.89,80684.26,6.2,-0.00089,0.0,0.1479]
[1778370661238,45.89,80684.23,6.2,-0.00089,0.0,0.1479]
[1778370667280,45.89,80683.86,6.2,-0.00089,0.0,0.14798]
[1778370672315,45.89,80687.02,6.2,-0.00089,0.0,0.14734]
[1778370677351,45.89,80687.59,6.2,-0.00089,0.0,0.14722]
[1778370678133,45.89,80687.59,6.2,-0.00089,0.0,0.14722]
[1778370679952,45.89,80687.56,6.2,-0.00089,0.0,0.14723]
[1778370683035,45.89,80687.56,6.2,-0.00089,0.0,0.14723]
[1778370683876,45.89,80687.56,6.2,-0.00089,0.0,0.14723]
[1778370690634,45.89,80688.0,6.2,-0.00089,0.0,0.14714]
[1778370691497,45.89,80688.0,6.2,-0.00089,0.0,0.14714]
[1778370697491,45.89,80688.25,6.2,-0.00088,0.0,0.14668]
[1778370699865,45.89,80688.25,6.2,-0.00088,0.0,0.14668]
[1778370702167,45.89,80688.25,6.2,-0.00088,0.0,0.14668]
[1778370713604,45.89,80688.32,6.2,-0.00088,0.0,0.14666]
[1778370719646,45.89,80682.18,6.2,-0.00089,0.0,0.14791]
[1778370722188,45.89,80682.09,6.2,-0.00089,0.0,0.14793]
[1778370722994,45.89,80681.81,6.2,-0.00089,0.0,0.14799]
[1778370728429,45.89,80681.72,6.2,-0.00089,0.0,0.14801]
[1778370729157,45.89,80681.79,6.2,-0.00089,0.0,0.14799]
[1778370729968,45.89,80681.75,6.2,-0.00089,0.0,0.148]
[1778370732272,45.89,80681.79,6.2,-0.00089,0.0,0.14799]
[1778370741800,45.89,80682.19,6.2,-0.00089,0.0,0.14791]
[1778370746835,45.89,80682.7,6.2,-0.00089,0.0,0.14781]
[1778370748450,45.89,80682.7,6.2,-0.00089,0.0,0.14781]
[1778370749111,45.89,80682.72,6.2,-0.00089,0.0,0.1478]
[1778370750640,45.89,80682.72,6.2,-0.00089,0.0,0.1478]
[1778370751277,45.89,80682.68,6.2,-0.00089,0.0,0.14781]
[1778370753002,45.89,80682.21,6.2,-0.00089,0.0,0.1475]
[1778370753958,45.89,80682.6,6.2,-0.00089,0.0,0.14742]
[1778370761940,45.89,80682.64,6.2,-0.00089,0.0,0.14741]
[1778370766975,45.89,80681.89,6.2,-0.00089,0.0,0.14756]
[1778370767865,45.89,80681.89,6.2,-0.00089,0.0,0.14756]
[1778370768462,45.89,80681.89,6.2,-0.00089,0.0,0.14756]
[1778370769156,45.89,80681.92,6.2,-0.00089,0.0,0.14756]
[1778370769923,45.89,80681.92,6.2,-0.00089,0.0,0.14756]
[1778370776039,45.89,80679.86,6.2,-0.00089,0.0,0.14798]
[1778370776880,45.89,80679.86,6.2,-0.00089,0.0,0.14798]
[1778370777652,45.89,80679.86,6.2,-0.00089,0.0,0.14798]
[1778370780595,45.89,80679.92,6.2,-0.00089,0.0,0.14797]
[1778370782132,45.89,80677.86,6.2,-0.00089,0.0,0.14839]
[1778370782978,45.89,80677.87,6.2,-0.00089,0.0,0.14839]
[1778370783733,45.89,80677.87,6.2,-0.00089,0.0,0.14839]
[1778370792030,45.89,80676.97,6.2,-0.0009,0.0,0.14857]
[1778370792886,45.89,80677.6,6.2,-0.00089,0.0,0.14844]
[1778370798130,45.89,80677.6,6.2,-0.00089,0.0,0.14844]
[1778370798932,45.89,80677.6,6.2,-0.00089,0.0,0.14844]
[1778370803059,45.89,80676.94,6.2,-0.0009,0.0,0.14858]
[1778370804713,45.89,80677.01,6.2,-0.0009,0.0,0.14856]
[1778370805552,45.89,80677.01,6.2,-0.0009,0.0,0.14856]
[1778370806175,45.89,80676.89,6.2,-0.0009,0.0,0.14859]
[1778370809547,45.89,80676.91,6.2,-0.0009,0.0,0.14858]
[1778370811031,45.89,80676.94,6.2,-0.0009,0.0,0.14858]
[1778370813349,45.89,80670.36,6.2,-0.0009,0.0,0.14952]
[1778370814023,45.89,80668.83,6.2,-0.0009,0.0,0.14983]
[1778370814953,45.89,80668.83,6.2,-0.0009,0.0,0.14983]
[1778370815589,45.89,80668.83,6.2,-0.0009,0.0,0.14983]
[1778370825392,45.89,80667.79,6.2,-0.00091,0.0,0.15005]
[1778370828419,45.89,80667.77,6.2,-0.00091,0.0,0.15005]
[1778370830162,45.89,80667.77,6.2,-0.00091,0.0,0.15005]
[1778370831846,45.89,80667.77,6.2,-0.00091,0.0,0.15005]
[1778370833225,45.89,80667.77,6.2,-0.00091,0.0,0.15005]
[1778370833971,45.89,80667.77,6.2,-0.00091,0.0,0.15005]
[1778370835680,45.89,80667.77,6.2,-0.00091,0.0,0.15005]
[1778370841504,45.89,80668.47,6.2,-0.0009,0.0,0.14991]
[1778370843511,45.89,80668.51,6.2,-0.0009,0.0,0.1499]
[1778370844348,45.89,80668.47,6.2,-0.0009,0.0,0.14991]
[1778370846816,45.89,80668.47,6.2,-0.0009,0.0,0.14991]
[1778370847486,45.89,80668.47,6.2,-0.0009,0.0,0.14991]
[1778370853170,45.89,80671.28,6.2,-0.0009,0.0,0.14933]
[1778370853965,45.89,80671.28,6.2,-0.0009,0.0,0.14933]
[1778370854664,45.89,80671.28,6.2,-0.0009,0.0,0.14933]
[1778370855261,45.89,80671.28,6.2,-0.0009,0.0,0.14933]
[1778370860639,45.89,80675.52,6.2,-0.00089,0.0,0.14846]
[1778370865674,45.89,80676.51,6.2,-0.00089,0.0,0.14825]
[1778370865930,45.89,80676.51,6.2,-0.00089,0.0,0.14825]
[1778370866725,45.89,80676.51,6.2,-0.00089,0.0,0.14825]
[1778370869009,45.89,80676.62,6.2,-0.00089,0.0,0.14823]
[1778370869886,45.89,80676.57,6.2,-0.00089,0.0,0.14824]
[1778370873094,45.89,80676.96,6.2,-0.00089,0.0,0.14775]
[1778370873937,45.89,80677.17,6.2,-0.00089,0.0,0.14771]
[1778370880779,45.89,80676.85,6.2,-0.00089,0.0,0.14777]
[1778370885814,45.89,80676.85,6.2,-0.00089,0.0,0.14777]
[1778370889043,45.89,80676.85,6.2,-0.00089,0.0,0.14777]
[1778370890672,45.89,80674.86,6.2,-0.00089,0.0,0.14818]
[1778370892228,45.89,80672.97,6.2,-0.0009,0.0,0.14857]
[1778370892968,45.89,80672.93,6.2,-0.0009,0.0,0.14858]
[1778370894291,45.89,80672.97,6.2,-0.0009,0.0,0.14857]
[1778370895057,45.89,80672.97,6.2,-0.0009,0.0,0.14857]
[1778370900919,45.89,80681.3,6.2,-0.00088,0.0,0.14687]
[1778370902932,45.89,80681.3,6.2,-0.00088,0.0,0.14687]
[1778370903772,45.89,80681.3,6.2,-0.00088,0.0,0.14687]
[1778370906347,45.89,80681.3,6.2,-0.00088,0.0,0.14687]
[1778370907219,45.89,80681.38,6.2,-0.00088,0.0,0.14685]
[1778370918038,45.89,80681.53,6.2,-0.00088,0.0,0.14682]
[1778370919794,45.89,80681.53,6.2,-0.00088,0.0,0.14682]
[1778370919926,45.89,80681.53,6.2,-0.00088,0.0,0.14682]
[1778370924738,45.89,80682.58,6.2,-0.00088,0.0,0.14661]
[1778370925492,45.89,80682.58,6.2,-0.00088,0.0,0.14661]
[1778370930550,45.89,80682.58,6.2,-0.00088,0.0,0.14661]
[1778370931146,45.89,80682.58,6.2,-0.00088,0.0,0.14661]
[1778370936257,45.89,80682.55,6.2,-0.00088,0.0,0.14621]
[1778370937303,45.89,80682.55,6.2,-0.00088,0.0,0.14621]
[1778370938039,45.89,80682.55,6.2,-0.00088,0.0,0.14621]
[1778370938740,45.89,80682.55,6.2,-0.00088,0.0,0.14621]
[1778370944135,45.89,80683.48,6.2,-0.00088,0.0,0.14602]
[1778370944913,45.89,80683.48,6.2,-0.00088,0.0,0.14602]
[1778370952276,45.89,80682.69,6.2,-0.00088,0.0,0.14618]
[1778370955249,45.89,80682.69,6.2,-0.00088,0.0,0.14618]
[1778370956001,45.89,80682.73,6.2,-0.00088,0.0,0.14617]
[1778370960615,45.89,80682.89,6.2,-0.00088,0.0,0.14614]
[1778370962977,45.89,80683.65,6.2,-0.00088,0.0,0.14598]
[1778370963646,45.89,80683.65,6.2,-0.00088,0.0,0.14598]
[1778370964578,45.89,80683.61,6.2,-0.00088,0.0,0.14599]
[1778370969932,45.89,80683.09,6.2,-0.00088,0.0,0.1461]
[1778370972250,45.89,80683.27,6.2,-0.00088,0.0,0.14606]
[1778370973177,45.89,80682.4,6.2,-0.00088,0.0,0.14624]
[1778370973956,45.89,80682.4,6.2,-0.00088,0.0,0.14624]
[1778370980472,45.89,80682.45,6.2,-0.00088,0.0,0.14623]
[1778370982799,45.89,80682.45,6.2,-0.00088,0.0,0.14623]
[1778370983366,45.89,80682.45,6.2,-0.00088,0.0,0.14623]
[1778370993407,45.89,80682.52,6.2,-0.00088,0.0,0.14621]
[1778370995110,45.89,80682.52,6.2,-0.00088,0.0,0.14581]
[1778371007664,45.89,80681.96,6.2,-0.00088,0.0,0.14592]
[1778371008612,45.89,80681.96,6.2,-0.00088,0.0,0.14592]
[1778371009265,45.89,80681.96,6.2,-0.00088,0.0,0.14592]
[1778371010177,45.89,80681.96,6.2,-0.00088,0.0,0.14592]
[1778371011138,45.89,80681.96,6.2,-0.00088,0.0,0.14592]
[1778371012861,45.89,80682.03,6.2,-0.00088,0.0,0.14591]
[1778371013528,45.89,80681.96,6.2,-0.00088,0.0,0.14592]
[1778371017994,45.89,80682.93,6.2,-0.00088,0.0,0.14572]
[1778371018739,45.89,80683.16,6.2,-0.00088,0.0,0.14568]
[1778371019378,45.89,80683.75,6.2,-0.00088,0.0,0.14556]
[1778371020123,45.89,80683.86,6.2,-0.00088,0.0,0.14554]
[1778371021038,45.89,80683.65,6.2,-0.00088,0.0,0.14558]
[1778371022559,45.89,80683.97,6.2,-0.00088,0.0,0.14551]
[1778371027807,45.89,80684.15,6.2,-0.00088,0.0,0.14548]
[1778371033162,45.89,80684.17,6.2,-0.00088,0.0,0.14547]
[1778371033945,45.89,80684.17,6.2,-0.00088,0.0,0.14547]
[1778371035256,45.89,80684.17,6.2,-0.00088,0.0,0.14547]
[1778371036105,45.89,80684.17,6.2,-0.00088,0.0,0.14547]
[1778371038499,45.89,80684.21,6.2,-0.00088,0.0,0.14547]
[1778371039258,45.89,80684.21,6.2,-0.00088,0.0,0.14547]
[1778371043052,45.89,80684.17,6.2,-0.00088,0.0,0.14547]
[1778371044493,45.89,80684.21,6.2,-0.00088,0.0,0.14547]
[1778371045239,45.89,80684.21,6.2,-0.00088,0.0,0.14547]
[1778371046916,45.89,80684.17,6.2,-0.00088,0.0,0.14547]
[1778371048138,45.89,80684.17,6.2,-0.00088,0.0,0.14547]
[1778371049021,45.89,80684.17,6.2,-0.00088,0.0,0.14547]
[1778371055415,45.89,80675.73,6.2,-0.00088,0.0,0.14678]
[1778371066073,45.89,80676.78,6.2,-0.00088,0.0,0.14656]
[1778371069270,45.89,80676.78,6.2,-0.00088,0.0,0.14656]
[1778371070052,45.89,80676.78,6.2,-0.00088,0.0,0.14656]
[1778371075136,45.89,80676.81,6.2,-0.00088,0.0,0.14656]
[1778371086213,45.89,80676.55,6.2,-0.00088,0.0,0.14661]
[1778371091249,45.89,80676.75,6.2,-0.00088,0.0,0.14657]
[1778371096284,45.89,80677.23,6.2,-0.00088,0.0,0.14647]
[1778371097514,45.89,80677.23,6.2,-0.00088,0.0,0.14647]
[1778371098228,45.89,80677.19,6.2,-0.00088,0.0,0.14648]
[1778371099079,45.89,80677.19,6.2,-0.00088,0.0,0.14648]
[1778371100579,45.89,80677.23,6.2,-0.00088,0.0,0.14647]
[1778371101618,45.89,80677.19,6.2,-0.00088,0.0,0.14648]
[1778371102358,45.89,80677.19,6.2,-0.00088,0.0,0.14648]
[1778371103877,45.89,80677.19,6.2,-0.00088,0.0,0.14648]
[1778371104469,45.89,80677.19,6.2,-0.00088,0.0,0.14648]
[1778371107394,45.89,80677.19,6.2,-0.00088,0.0,0.14648]
[1778371108110,45.89,80677.19,6.2,-0.00088,0.0,0.14648]
[1778371111963,45.89,80677.19,6.2,-0.00088,0.0,0.14648]
[1778371112794,45.89,80677.53,6.2,-0.00088,0.0,0.146]
[1778371114351,45.89,80677.23,6.2,-0.00088,0.0,0.14606]
[1778371114924,45.89,80677.23,6.2,-0.00088,0.0,0.14606]
[1778371122128,45.89,80676.85,6.2,-0.00088,0.0,0.14614]
[1778371122920,45.89,80676.85,6.2,-0.00088,0.0,0.14614]
[1778371124359,45.89,80676.85,6.2,-0.00088,0.0,0.14614]
[1778371125201,45.89,80676.85,6.2,-0.00088,0.0,0.14614]
[1778371126974,45.89,80676.85,6.2,-0.00088,0.0,0.14614]
[1778371129250,45.89,80676.8,6.2,-0.00088,0.0,0.14615]
[1778371130872,45.89,80676.8,6.2,-0.00088,0.0,0.14615]
[1778371132292,45.89,80676.8,6.2,-0.00088,0.0,0.14615]
[1778371132978,45.89,80676.8,6.2,-0.00088,0.0,0.14615]
[1778371133896,45.89,80676.58,6.2,-0.00088,0.0,0.1462]
[1778371138160,45.89,80676.58,6.2,-0.00088,0.0,0.1462]
[1778371138900,45.89,80676.58,6.2,-0.00088,0.0,0.1462]
[1778371139599,45.89,80676.58,6.2,-0.00088,0.0,0.1462]
[1778371140305,45.89,80676.55,6.2,-0.00088,0.0,0.1462]
[1778371141913,45.89,80676.56,6.2,-0.00088,0.0,0.1462]
[1778371142900,45.89,80676.56,6.2,-0.00088,0.0,0.1462]
[1778371143636,45.89,80676.8,6.2,-0.00088,0.0,0.14615]
[1778371144570,45.89,80676.8,6.2,-0.00088,0.0,0.14615]
[1778371152678,45.89,80676.57,6.2,-0.00088,0.0,0.1462]
[1778371153603,45.89,80676.57,6.2,-0.00088,0.0,0.1462]
[1778371154066,45.89,80676.57,6.2,-0.00088,0.0,0.1462]
[1778371159728,45.89,80676.31,6.2,-0.00088,0.0,0.14625]
[1778371162455,45.89,80676.14,6.2,-0.00088,0.0,0.14628]
[1778371164139,45.89,80675.74,6.2,-0.00088,0.0,0.14637]
[1778371169456,45.89,80675.63,6.2,-0.00088,0.0,0.14639]
[1778371170259,45.89,80675.63,6.2,-0.00088,0.0,0.14639]
[1778371176331,45.89,80675.66,6.2,-0.00088,0.0,0.14597]
[1778371177278,45.89,80675.66,6.2,-0.00088,0.0,0.14597]
[1778371178075,45.89,80675.66,6.2,-0.00088,0.0,0.14597]
[1778371178814,45.89,80675.66,6.2,-0.00088,0.0,0.14597]
[1778371180074,45.89,80675.66,6.2,-0.00088,0.0,0.14597]
[1778371181226,45.89,80675.66,6.2,-0.00088,0.0,0.14597]
[1778371182431,45.89,80671.37,6.2,-0.00089,0.0,0.14684]
[1778371183141,45.89,80671.37,6.2,-0.00089,0.0,0.14684]
[1778371188666,45.89,80669.2,6.2,-0.00089,0.0,0.14729]
[1778371189541,45.89,80668.07,6.2,-0.00089,0.0,0.14752]
[1778371191994,45.89,80667.14,6.2,-0.00089,0.0,0.14771]
[1778371193530,45.89,80664.33,6.2,-0.0009,0.0,0.14828]
[1778371194201,45.89,80664.24,6.2,-0.0009,0.0,0.1483]
[1778371195005,45.89,80664.24,6.2,-0.0009,0.0,0.1483]
[1778371198193,45.89,80663.97,6.2,-0.0009,0.0,0.14836]
[1778371199791,45.89,80663.67,6.2,-0.0009,0.0,0.14842]
[1778371202036,45.89,80663.1,6.2,-0.0009,0.0,0.14854]
[1778371205744,45.89,80663.13,6.2,-0.0009,0.0,0.14853]
[1778371206429,45.89,80651.79,6.2,-0.00091,0.0,0.15088]
[1778371206943,45.89,80651.79,6.2,-0.00091,0.0,0.15088]
[1778371207826,45.89,80649.13,6.2,-0.00092,0.0,0.15143]
[1778371212153,45.89,80650.49,6.2,-0.00091,0.0,0.15115]
[1778371212235,45.89,80654.35,6.2,-0.00091,0.0,0.15034]
[1778371213290,45.89,80656.02,6.2,-0.00091,0.0,0.15]
[1778371213670,45.89,80656.02,6.2,-0.00091,0.0,0.15]
[1778371220605,45.89,80657.44,6.2,-0.0009,0.0,0.1497]
[1778371221288,45.89,80657.53,6.2,-0.0009,0.0,0.14968]
[1778371225132,45.89,80656.05,6.2,-0.00091,0.0,0.14999]
[1778371225947,45.89,80655.85,6.2,-0.00091,0.0,0.15003]
[1778371226679,45.89,80654.76,6.2,-0.00091,0.0,0.15026]
[1778371227517,45.89,80655.36,6.2,-0.00091,0.0,0.15013]
[1778371233986,45.89,80656.16,6.2,-0.0009,0.0,0.14955]
[1778371234801,45.89,80651.52,6.2,-0.00091,0.0,0.15051]
[1778371236076,45.89,80647.79,6.2,-0.00092,0.0,0.15129]
[1778371236236,45.89,80648.44,6.2,-0.00091,0.0,0.15116]
[1778371237423,45.89,80652.61,6.2,-0.00091,0.0,0.15029]
[1778371238122,45.89,80652.61,6.2,-0.00091,0.0,0.15029]
[1778371239728,45.89,80655.03,6.2,-0.00091,0.0,0.14979]
[1778371240731,45.89,80655.07,6.2,-0.00091,0.0,0.14978]
[1778371246712,45.89,80661.1,6.2,-0.0009,0.0,0.14853]
[1778371247488,45.89,80661.32,6.2,-0.0009,0.0,0.14849]
[1778371249797,45.89,80661.65,6.2,-0.0009,0.0,0.14842]
[1778371251157,45.89,80664.08,6.2,-0.00089,0.0,0.14792]
[1778371256414,45.89,80672.37,6.2,-0.00088,0.0,0.14623]
[1778371257954,45.89,80672.37,6.2,-0.00088,0.0,0.14623]
[1778371258871,45.89,80671.42,6.2,-0.00088,0.0,0.14643]
[1778371264112,45.89,80672.92,6.2,-0.00088,0.0,0.14612]
[1778371265432,45.89,80674.37,6.2,-0.00088,0.0,0.14583]
[1778371267107,45.89,80674.41,6.2,-0.00088,0.0,0.14582]
[1778371268023,45.89,80674.41,6.2,-0.00088,0.0,0.14582]
[1778371273533,45.89,80674.23,6.2,-0.00088,0.0,0.14586]
[1778371274302,45.89,80674.23,6.2,-0.00088,0.0,0.14586]
[1778371276094,45.89,80674.74,6.2,-0.00088,0.0,0.14575]
[1778371277002,45.89,80674.74,6.2,-0.00088,0.0,0.14575]
[1778371278719,45.89,80675.0,6.2,-0.00088,0.0,0.1457]
[1778371280029,45.89,80675.88,6.2,-0.00088,0.0,0.14552]
[1778371280704,45.89,80675.67,6.2,-0.00088,0.0,0.14557]
[1778371281456,45.89,80675.7,6.2,-0.00088,0.0,0.14556]
[1778371283007,45.89,80675.7,6.2,-0.00088,0.0,0.14556]
[1778371288638,45.89,80675.7,6.2,-0.00088,0.0,0.14556]
[1778371290140,45.89,80675.7,6.2,-0.00088,0.0,0.14556]
[1778371291069,45.89,80675.74,6.2,-0.00088,0.0,0.14555]
[1778371292880,45.89,80674.92,6.2,-0.00088,0.0,0.14531]
[1778371293485,45.89,80674.92,6.2,-0.00088,0.0,0.14531]
[1778371295105,45.89,80674.92,6.2,-0.00088,0.0,0.14531]
[1778371295993,45.89,80674.92,6.2,-0.00088,0.0,0.14531]
[1778371298501,45.89,80674.92,6.2,-0.00088,0.0,0.14531]
[1778371299241,45.89,80674.92,6.2,-0.00088,0.0,0.14531]
[1778371302219,45.89,80674.92,6.2,-0.00088,0.0,0.14531]
[1778371303047,45.89,80674.92,6.2,-0.00088,0.0,0.14531]
[1778371305323,45.89,80674.88,6.2,-0.00088,0.0,0.14532]
[1778371306167,45.89,80674.88,6.2,-0.00088,0.0,0.14532]
[1778371307053,45.89,80674.79,6.2,-0.00088,0.0,0.14534]
[1778371307841,45.89,80674.39,6.2,-0.00088,0.0,0.14542]
[1778371308668,45.89,80674.17,6.2,-0.00088,0.0,0.14546]
[1778371309225,45.89,80674.17,6.2,-0.00088,0.0,0.14546]
[1778371310884,45.89,80673.9,6.2,-0.00088,0.0,0.14552]
[1778371311671,45.89,80673.9,6.2,-0.00088,0.0,0.14552]
[1778371320864,45.89,80673.76,6.2,-0.00088,0.0,0.14555]
[1778371322157,45.89,80673.76,6.2,-0.00088,0.0,0.14555]
[1778371323078,45.89,80674.0,6.2,-0.00088,0.0,0.1455]
[1778371325437,45.89,80673.76,6.2,-0.00088,0.0,0.14555]
[1778371327049,45.89,80673.76,6.2,-0.00088,0.0,0.14555]
[1778371329133,45.89,80673.79,6.2,-0.00088,0.0,0.14554]
[1778371330108,45.89,80673.79,6.2,-0.00088,0.0,0.14554]
[1778371330647,45.89,80673.79,6.2,-0.00088,0.0,0.14554]
[1778371330685,45.89,80673.79,6.2,-0.00088,0.0,0.14554]
[1778371333179,45.89,80680.09,6.2,-0.00087,0.0,0.14427]
[1778371333930,45.89,80680.09,6.2,-0.00087,0.0,0.14427]
[1778371334497,45.89,80682.06,6.2,-0.00087,0.0,0.14388]
[1778371335995,45.89,80682.09,6.2,-0.00087,0.0,0.14387]
[1778371338044,45.89,80682.09,6.2,-0.00087,0.0,0.14387]
[1778371338049,45.89,80682.09,6.2,-0.00087,0.0,0.14387]
[1778371338084,45.89,80682.09,6.2,-0.00087,0.0,0.14387]
[1778371339186,45.89,80682.09,6.2,-0.00087,0.0,0.14387]
[1778371343257,45.89,80685.37,6.2,-0.00086,0.0,0.14322]
[1778371344105,45.89,80686.18,6.2,-0.00086,0.0,0.14306]
[1778371344573,45.89,80685.88,6.2,-0.00086,0.0,0.14312]
[1778371344640,45.89,80685.88,6.2,-0.00086,0.0,0.14312]
[1778371348865,45.89,80698.14,6.2,-0.00085,0.0,0.1407]
[1778371349572,45.89,80698.41,6.2,-0.00085,0.0,0.14065]
[1778371352718,45.89,80698.41,6.2,-0.00085,0.0,0.14065]
[1778371354111,45.89,80699.04,6.2,-0.00084,0.0,0.14013]
[1778371360137,45.89,80698.38,6.2,-0.00084,0.0,0.14026]
[1778371365376,45.89,80693.61,6.2,-0.00085,0.0,0.14119]
[1778371366071,45.89,80693.61,6.2,-0.00085,0.0,0.14119]
[1778371369977,45.89,80693.11,6.2,-0.00085,0.0,0.14129]
[1778371370702,45.89,80693.11,6.2,-0.00085,0.0,0.14129]
[1778371371503,45.89,80693.15,6.2,-0.00085,0.0,0.14128]
[1778371372191,45.89,80693.15,6.2,-0.00085,0.0,0.14128]
[1778371372987,45.89,80693.15,6.2,-0.00085,0.0,0.14128]
[1778371373730,45.89,80693.18,6.2,-0.00085,0.0,0.14128]
[1778371377261,45.89,80693.15,6.2,-0.00085,0.0,0.14128]
[1778371378128,45.89,80693.01,6.2,-0.00085,0.0,0.14131]
[1778371378883,45.89,80693.11,6.2,-0.00085,0.0,0.14129]
[1778371379515,45.89,80693.08,6.2,-0.00085,0.0,0.1413]
[1778371385316,45.89,80688.94,6.2,-0.00086,0.0,0.14211]
[1778371387079,45.89,80688.81,6.2,-0.00086,0.0,0.14214]
[1778371387091,45.89,80688.81,6.2,-0.00086,0.0,0.14214]
[1778371389857,45.89,80683.66,6.2,-0.00086,0.0,0.14316]
[1778371392310,45.89,80683.6,6.2,-0.00086,0.0,0.14317]
[1778371393897,45.89,80683.6,6.2,-0.00086,0.0,0.14317]
[1778371394219,45.89,80683.6,6.2,-0.00086,0.0,0.14317]
[1778371402177,45.89,80680.27,6.2,-0.00087,0.0,0.14383]
[1778371403069,45.89,80680.17,6.2,-0.00087,0.0,0.14385]
[1778371404241,45.89,80680.17,6.2,-0.00087,0.0,0.14385]
[1778371405521,45.89,80673.59,6.2,-0.00088,0.0,0.14517]
[1778371409367,45.89,80669.21,6.2,-0.00088,0.0,0.14606]
[1778371410772,45.89,80669.14,6.2,-0.00088,0.0,0.14607]
[1778371411608,45.89,80668.15,6.2,-0.00088,0.0,0.14627]
[1778371412185,45.89,80668.15,6.2,-0.00088,0.0,0.14627]
[1778371415938,45.89,80658.07,6.2,-0.00089,0.0,0.14792]
[1778371418099,45.89,80657.78,6.2,-0.00089,0.0,0.14798]
[1778371418820,45.89,80657.5,6.2,-0.00089,0.0,0.14804]
[1778371419492,45.89,80657.5,6.2,-0.00089,0.0,0.14804]
[1778371423840,45.89,80656.69,6.2,-0.0009,0.0,0.1482]
[1778371424566,45.89,80656.66,6.2,-0.0009,0.0,0.14821]
[1778371425937,45.89,80656.62,6.2,-0.0009,0.0,0.14822]
[1778371426723,45.89,80656.62,6.2,-0.0009,0.0,0.14822]
[1778371426839,45.89,80656.62,6.2,-0.0009,0.0,0.14822]
[1778371428138,45.89,80656.62,6.2,-0.0009,0.0,0.14822]
[1778371433653,45.89,80649.81,6.2,-0.00091,0.0,0.14962]
[1778371435706,45.89,80650.84,6.2,-0.0009,0.0,0.14941]
[1778371437137,45.89,80652.44,6.2,-0.0009,0.0,0.14908]
[1778371440980,45.89,80652.99,6.2,-0.0009,0.0,0.14896]
[1778371441945,45.89,80653.07,6.2,-0.0009,0.0,0.14895]
[1778371450773,45.89,80650.84,6.2,-0.0009,0.0,0.14941]
[1778371452050,45.89,80650.84,6.2,-0.0009,0.0,0.14941]
[1778371453528,45.89,80639.44,6.2,-0.00092,0.0,0.15178]
[1778371454703,45.89,80636.22,6.2,-0.00092,0.0,0.15246]
[1778371455188,45.89,80636.22,6.2,-0.00092,0.0,0.15246]
[1778371456152,45.89,80640.4,6.2,-0.00092,0.0,0.15158]
[1778371457055,45.89,80641.23,6.2,-0.00092,0.0,0.15141]
[1778371461028,45.89,80642.56,6.2,-0.00092,0.0,0.15113]
[1778371461880,45.89,80642.56,6.2,-0.00092,0.0,0.15113]
[1778371465437,45.89,80641.31,6.2,-0.00092,0.0,0.15139]
[1778371466922,45.89,80640.49,6.2,-0.00092,0.0,0.15156]
[1778371469804,45.89,80641.67,6.2,-0.00092,0.0,0.15131]
[1778371470389,45.89,80641.67,6.2,-0.00092,0.0,0.15131]
[1778371474715,45.89,80641.2,6.2,-0.00091,0.0,0.15099]
[1778371476024,45.89,80641.2,6.2,-0.00091,0.0,0.15099]
[1778371481990,45.89,80641.63,6.2,-0.00091,0.0,0.1509]
[1778371483036,45.89,80641.63,6.2,-0.00091,0.0,0.1509]
[1778371483664,45.89,80641.63,6.2,-0.00091,0.0,0.1509]
[1778371486112,45.89,80640.84,6.2,-0.00092,0.0,0.15107]
[1778371486969,45.89,80640.92,6.2,-0.00091,0.0,0.15105]
[1778371492061,45.89,80639.56,6.2,-0.00092,0.0,0.15134]
[1778371498103,45.89,80640.13,6.2,-0.00092,0.0,0.15122]
[1778371498721,45.89,80640.13,6.2,-0.00092,0.0,0.15122]
[1778371499530,45.89,80640.13,6.2,-0.00092,0.0,0.15122]
[1778371504145,45.89,80617.6,6.2,-0.00095,0.0,0.15599]
[1778371505421,45.89,80617.6,6.2,-0.00095,0.0,0.15599]
[1778371506223,45.89,80623.43,6.2,-0.00094,0.0,0.15474]
[1778371512202,45.89,80636.6,6.2,-0.00092,0.0,0.15196]
[1778371513323,45.89,80636.6,6.2,-0.00092,0.0,0.15196]
[1778371513981,45.89,80637.16,6.2,-0.00092,0.0,0.15184]
[1778371516402,45.89,80637.83,6.2,-0.00092,0.0,0.1517]
[1778371518418,45.89,80637.76,6.2,-0.00092,0.0,0.15171]
[1778371522189,45.89,80637.8,6.2,-0.00092,0.0,0.1517]
[1778371523021,45.89,80637.76,6.2,-0.00092,0.0,0.15171]
[1778371524691,45.89,80635.44,6.2,-0.00092,0.0,0.1522]
[1778371525391,45.89,80635.44,6.2,-0.00092,0.0,0.1522]
[1778371528464,45.89,80634.41,6.2,-0.00092,0.0,0.15242]
[1778371530043,45.89,80634.01,6.2,-0.00092,0.0,0.1525]
[1778371530682,45.89,80632.33,6.2,-0.00093,0.0,0.15286]
[1778371532187,45.89,80632.11,6.2,-0.00092,0.0,0.15248]
[1778371537377,45.89,80630.7,6.2,-0.00093,0.0,0.15278]
[1778371539728,45.89,80630.59,6.2,-0.00093,0.0,0.1528]
[1778371540280,45.89,80630.59,6.2,-0.00093,0.0,0.1528]
[1778371542837,45.89,80630.67,6.2,-0.00093,0.0,0.15278]
[1778371543626,45.89,80629.78,6.2,-0.00093,0.0,0.15297]
[1778371545002,45.89,80628.85,6.2,-0.00093,0.0,0.15317]
[1778371545891,45.89,80629.14,6.2,-0.00093,0.0,0.15311]
[1778371553489,45.89,80638.97,6.2,-0.00092,0.0,0.15104]
[1778371558524,45.89,80638.98,6.2,-0.00092,0.0,0.15104]
[1778371559635,45.89,80638.98,6.2,-0.00092,0.0,0.15104]
[1778371560123,45.89,80638.98,6.2,-0.00092,0.0,0.15104]
[1778371561918,45.89,80636.53,6.2,-0.00092,0.0,0.15155]
[1778371563396,45.89,80635.57,6.2,-0.00092,0.0,0.15175]
[1778371564889,45.89,80635.6,6.2,-0.00092,0.0,0.15174]
[1778371565650,45.89,80635.64,6.2,-0.00092,0.0,0.15174]
[1778371566363,45.89,80635.64,6.2,-0.00092,0.0,0.15174]
[1778371567928,45.89,80635.34,6.2,-0.00092,0.0,0.1518]
[1778371569998,45.89,80635.13,6.2,-0.00092,0.0,0.15184]
[1778371572127,45.89,80635.02,6.2,-0.00092,0.0,0.15187]
[1778371576371,45.89,80634.92,6.2,-0.00092,0.0,0.15189]
[1778371577190,45.89,80634.95,6.2,-0.00092,0.0,0.15188]
[1778371577984,45.89,80634.92,6.2,-0.00092,0.0,0.15189]
[1778371578454,45.89,80634.92,6.2,-0.00092,0.0,0.15189]
[1778371587385,45.89,80636.63,6.2,-0.00092,0.0,0.15153]
[1778371588879,45.89,80636.48,6.2,-0.00092,0.0,0.15156]
[1778371589188,45.89,80636.48,6.2,-0.00092,0.0,0.15156]
[1778371590168,45.89,80636.48,6.2,-0.00092,0.0,0.15156]
[1778371591177,45.89,80634.89,6.2,-0.00092,0.0,0.15189]
[1778371592105,45.89,80634.83,6.2,-0.00092,0.0,0.15149]
[1778371599925,45.89,80634.71,6.2,-0.00092,0.0,0.15151]
[1778371603895,45.89,80634.7,6.2,-0.00092,0.0,0.15151]
[1778371604913,45.89,80634.7,6.2,-0.00092,0.0,0.15151]
[1778371605646,45.89,80634.7,6.2,-0.00092,0.0,0.15151]
[1778371608069,45.89,80634.7,6.2,-0.00092,0.0,0.15151]
[1778371608760,45.89,80634.23,6.2,-0.00092,0.0,0.15161]
[1778371614204,45.89,80634.27,6.2,-0.00092,0.0,0.1516]
[1778371615072,45.89,80634.23,6.2,-0.00092,0.0,0.15161]
[1778371621506,45.89,80632.2,6.2,-0.00092,0.0,0.15204]
[1778371622133,45.89,80632.34,6.2,-0.00092,0.0,0.15201]
[1778371623000,45.89,80632.34,6.2,-0.00092,0.0,0.15201]
[1778371624402,45.89,80632.27,6.2,-0.00092,0.0,0.15202]
[1778371626069,45.89,80632.2,6.2,-0.00092,0.0,0.15204]
[1778371626712,45.89,80632.27,6.2,-0.00092,0.0,0.15202]
[1778371627618,45.89,80632.27,6.2,-0.00092,0.0,0.15202]
[1778371628262,45.89,80632.3,6.2,-0.00092,0.0,0.15202]
[1778371630030,45.89,80630.73,6.2,-0.00092,0.0,0.15235]
[1778371630434,45.89,80630.73,6.2,-0.00092,0.0,0.15235]
[1778371640409,45.89,80622.99,6.2,-0.00094,0.0,0.15399]
[1778371641234,45.89,80622.85,6.2,-0.00094,0.0,0.15401]
[1778371646588,45.89,80622.82,6.2,-0.00094,0.0,0.15402]
[1778371647116,45.89,80622.82,6.2,-0.00094,0.0,0.15402]
[1778371647592,45.89,80622.82,6.2,-0.00094,0.0,0.15402]
[1778371648302,45.89,80620.31,6.2,-0.00094,0.0,0.15456]
[1778371655219,45.89,80619.04,6.2,-0.00094,0.0,0.1544]
[1778371655732,45.89,80619.04,6.2,-0.00094,0.0,0.1544]
[1778371656484,45.89,80619.04,6.2,-0.00094,0.0,0.1544]
[1778371667307,45.89,80622.94,6.2,-0.00093,0.0,0.15357]
[1778371668979,45.89,80622.94,6.2,-0.00093,0.0,0.15357]
[1778371671050,45.89,80622.94,6.2,-0.00093,0.0,0.15357]
[1778371671902,45.89,80622.94,6.2,-0.00093,0.0,0.15357]
[1778371672637,45.89,80622.94,6.2,-0.00093,0.0,0.15357]
[1778371673409,45.89,80622.94,6.2,-0.00093,0.0,0.15357]
[1778371678976,45.89,80622.76,6.2,-0.00093,0.0,0.15361]
[1778371681247,45.89,80623.17,6.2,-0.00093,0.0,0.15352]
[1778371687024,45.89,80623.24,6.2,-0.00093,0.0,0.15351]
[1778371687985,45.89,80623.24,6.2,-0.00093,0.0,0.15351]
[1778371688687,45.89,80623.24,6.2,-0.00093,0.0,0.15351]
[1778371689302,45.89,80623.24,6.2,-0.00093,0.0,0.15351]
[1778371694059,45.89,80623.24,6.2,-0.00093,0.0,0.15351]
[1778371694609,45.89,80623.24,6.2,-0.00093,0.0,0.15351]
[1778371694791,45.89,80623.24,6.2,-0.00093,0.0,0.15351]
[1778371695407,45.89,80623.24,6.2,-0.00093,0.0,0.15351]
[1778371696191,45.89,80630.95,6.2,-0.00092,0.0,0.15188]
[1778371696589,45.89,80630.95,6.2,-0.00092,0.0,0.15188]
[1778371699325,45.89,80635.1,6.2,-0.00092,0.0,0.15101]
[1778371699468,45.89,80635.1,6.2,-0.00092,0.0,0.15101]
[1778371704910,45.89,80627.08,6.2,-0.00093,0.0,0.15269]
[1778371705530,45.89,80627.08,6.2,-0.00093,0.0,0.15269]
[1778371706404,45.89,80627.04,6.2,-0.00093,0.0,0.1527]
[1778371707415,45.89,80626.97,6.2,-0.00093,0.0,0.15272]
[1778371708363,45.89,80626.01,6.2,-0.00093,0.0,0.15292]
[1778371708671,45.89,80626.01,6.2,-0.00093,0.0,0.15292]
[1778371711547,45.89,80619.28,6.2,-0.00094,0.0,0.15435]
[1778371711868,45.89,80618.48,6.2,-0.00094,0.0,0.15409]
[1778371715415,45.89,80614.41,6.2,-0.00094,0.0,0.15496]
[1778371716045,45.89,80614.34,6.2,-0.00094,0.0,0.15498]
[1778371719637,45.89,80614.18,6.2,-0.00094,0.0,0.15501]
[1778371720303,45.89,80614.18,6.2,-0.00094,0.0,0.15501]
[1778371722135,45.89,80614.18,6.2,-0.00094,0.0,0.15501]
[1778371723642,45.89,80614.18,6.2,-0.00094,0.0,0.15501]
[1778371726719,45.89,80613.47,6.2,-0.00094,0.0,0.15516]
[1778371727567,45.89,80612.26,6.2,-0.00095,0.0,0.15542]
[1778371730028,45.89,80613.31,6.2,-0.00094,0.0,0.1552]
[1778371730914,45.89,80613.31,6.2,-0.00094,0.0,0.1552]
[1778371735447,45.89,80613.38,6.2,-0.00094,0.0,0.15518]
[1778371737024,45.89,80613.38,6.2,-0.00094,0.0,0.15518]
[1778371738500,45.89,80613.38,6.2,-0.00094,0.0,0.15518]
[1778371739184,45.89,80613.38,6.2,-0.00094,0.0,0.15518]
[1778371740067,45.89,80613.38,6.2,-0.00094,0.0,0.15518]
[1778371740146,45.89,80613.38,6.2,-0.00094,0.0,0.15518]
[1778371741150,45.89,80613.42,6.2,-0.00094,0.0,0.15517]
[1778371741156,45.89,80651.88,6.2,-0.00089,0.0,0.14713]
[1778371745684,45.89,80655.01,6.2,-0.00089,0.0,0.14649]
[1778371746348,45.89,80654.04,6.2,-0.00089,0.0,0.14669]
[1778371752910,45.89,80656.36,6.2,-0.00088,0.0,0.14622]
[1778371755123,45.89,80656.21,6.2,-0.00088,0.0,0.14625]
[1778371755959,45.89,80656.52,6.2,-0.00088,0.0,0.14618]
[1778371756753,45.89,80656.52,6.2,-0.00088,0.0,0.14618]
[1778371757569,45.89,80656.56,6.2,-0.00088,0.0,0.14617]
[1778371761038,45.89,80656.13,6.2,-0.00088,0.0,0.14626]
[1778371761890,45.89,80656.09,6.2,-0.00088,0.0,0.14627]
[1778371767008,45.89,80655.69,6.2,-0.00088,0.0,0.14635]
[1778371768356,45.89,80655.69,6.2,-0.00088,0.0,0.14635]
[1778371768976,45.89,80655.69,6.2,-0.00088,0.0,0.14635]
[1778371772468,45.89,80656.45,6.2,-0.00088,0.0,0.14579]
[1778371774968,45.89,80656.56,6.2,-0.00088,0.0,0.14577]
[1778371782114,45.89,80656.59,6.2,-0.00088,0.0,0.14576]
[1778371784071,45.89,80656.59,6.2,-0.00088,0.0,0.14576]
[1778371785625,45.89,80656.39,6.2,-0.00088,0.0,0.1458]
[1778371790765,45.89,80656.23,6.2,-0.00088,0.0,0.14583]
[1778371791635,45.89,80656.23,6.2,-0.00088,0.0,0.14583]
[1778371792243,45.89,80656.16,6.2,-0.00088,0.0,0.14585]
[1778371793874,45.89,80657.22,6.2,-0.00088,0.0,0.14563]
[1778371799233,45.89,80657.11,6.2,-0.00088,0.0,0.14565]
[1778371803076,45.89,80656.38,6.2,-0.00088,0.0,0.1458]
[1778371804580,45.89,80657.0,6.2,-0.00088,0.0,0.14568]
[1778371805376,45.89,80656.89,6.2,-0.00088,0.0,0.1457]
[1778371806919,45.89,80668.01,6.2,-0.00087,0.0,0.14346]
[1778371807887,45.89,80672.63,6.2,-0.00086,0.0,0.14254]
[1778371808709,45.89,80672.63,6.2,-0.00086,0.0,0.14254]
[1778371811317,45.89,80659.31,6.2,-0.00088,0.0,0.14521]
[1778371814876,45.89,80658.01,6.2,-0.00088,0.0,0.14547]
[1778371815557,45.89,80658.01,6.2,-0.00088,0.0,0.14547]
[1778371819362,45.89,80658.01,6.2,-0.00088,0.0,0.14547]
[1778371820918,45.89,80657.79,6.2,-0.00088,0.0,0.14552]
[1778371822381,45.89,80657.79,6.2,-0.00088,0.0,0.14552]
[1778371823069,45.89,80657.42,6.2,-0.00088,0.0,0.14559]
[1778371829635,45.89,80656.75,6.2,-0.00088,0.0,0.14573]
[1778371830234,45.89,80656.91,6.2,-0.00088,0.0,0.1457]
[1778371832195,45.89,80656.84,6.2,-0.00088,0.0,0.1453]
[1778371833048,45.89,80657.06,6.2,-0.00088,0.0,0.14526]
[1778371838496,45.89,80657.09,6.2,-0.00088,0.0,0.14525]
[1778371839115,45.89,80657.12,6.2,-0.00088,0.0,0.14525]
[1778371843911,45.89,80657.01,6.2,-0.00088,0.0,0.14527]
[1778371844615,45.89,80657.01,6.2,-0.00088,0.0,0.14527]
[1778371849437,45.89,80658.02,6.2,-0.00088,0.0,0.14506]
[1778371850289,45.89,80658.02,6.2,-0.00088,0.0,0.14506]
[1778371852237,45.89,80658.06,6.2,-0.00088,0.0,0.14506]
[1778371852353,45.89,80658.06,6.2,-0.00088,0.0,0.14506]
[1778371854625,45.89,80666.53,6.2,-0.00087,0.0,0.14336]
[1778371855188,45.89,80667.12,6.2,-0.00086,0.0,0.14324]
[1778371858984,45.89,80667.72,6.2,-0.00086,0.0,0.14312]
[1778371859892,45.89,80668.56,6.2,-0.00086,0.0,0.14295]
[1778371860139,45.89,80668.56,6.2,-0.00086,0.0,0.14295]
[1778371860217,45.89,80668.56,6.2,-0.00086,0.0,0.14295]
[1778371863429,45.89,80671.98,6.2,-0.00086,0.0,0.14227]
[1778371864162,45.89,80672.02,6.2,-0.00086,0.0,0.14226]
[1778371865145,45.89,80672.04,6.2,-0.00086,0.0,0.14226]
[1778371865938,45.89,80672.05,6.2,-0.00086,0.0,0.14226]
[1778371871741,45.89,80672.14,6.2,-0.00086,0.0,0.14224]
[1778371873623,45.89,80672.29,6.2,-0.00086,0.0,0.14221]
[1778371874172,45.89,80672.29,6.2,-0.00086,0.0,0.14221]
[1778371876558,45.89,80672.44,6.2,-0.00086,0.0,0.14218]
[1778371877247,45.89,80676.66,6.2,-0.00085,0.0,0.14135]
[1778371882446,45.89,80680.53,6.2,-0.00085,0.0,0.14059]
[1778371884497,45.89,80680.11,6.2,-0.00085,0.0,0.14067]
[1778371887609,45.89,80679.55,6.2,-0.00085,0.0,0.14078]
[1778371887659,45.89,80679.55,6.2,-0.00085,0.0,0.14078]
[1778371888007,45.89,80688.34,6.2,-0.00084,0.0,0.13906]
[1778371888750,45.89,80688.34,6.2,-0.00084,0.0,0.13906]
[1778371890184,45.89,80690.62,6.2,-0.00083,0.0,0.13862]
[1778371891032,45.89,80690.54,6.2,-0.00083,0.0,0.13864]
[1778371894347,45.89,80689.2,6.2,-0.00083,0.0,0.1385]
[1778371895529,45.89,80689.24,6.2,-0.00083,0.0,0.1385]
[1778371898239,45.89,80689.2,6.2,-0.00083,0.0,0.1385]
[1778371899015,45.89,80689.2,6.2,-0.00083,0.0,0.1385]
[1778371903596,45.89,80689.27,6.2,-0.00083,0.0,0.13849]
[1778371904284,45.89,80689.27,6.2,-0.00083,0.0,0.13849]
[1778371910009,45.89,80689.49,6.2,-0.00083,0.0,0.13845]
[1778371914846,45.89,80689.49,6.2,-0.00083,0.0,0.13845]
[1778371915394,45.89,80689.52,6.2,-0.00083,0.0,0.13844]
[1778371921086,45.89,80691.86,6.2,-0.00083,0.0,0.13799]
[1778371927668,45.89,80691.2,6.2,-0.00083,0.0,0.13812]
[1778371928321,45.89,80691.2,6.2,-0.00083,0.0,0.13812]
[1778371933893,45.89,80691.27,6.2,-0.00083,0.0,0.1381]
[1778371934607,45.89,80694.74,6.2,-0.00083,0.0,0.13744]
[1778371940219,45.89,80696.28,6.2,-0.00082,0.0,0.13714]
[1778371943314,45.89,80698.73,6.2,-0.00082,0.0,0.13667]
[1778371944966,45.89,80698.84,6.2,-0.00082,0.0,0.13665]
[1778371945389,45.89,80698.84,6.2,-0.00082,0.0,0.13665]
[1778371945594,45.89,80698.84,6.2,-0.00082,0.0,0.13665]
[1778371947199,45.89,80698.84,6.2,-0.00082,0.0,0.13665]
[1778371948047,45.89,80698.99,6.2,-0.00082,0.0,0.13662]
[1778371953310,45.89,80698.81,6.2,-0.00082,0.0,0.13627]
[1778371957671,45.89,80698.11,6.2,-0.00082,0.0,0.1364]
[1778371958242,45.89,80696.94,6.2,-0.00082,0.0,0.13663]
[1778371963380,45.89,80696.35,6.2,-0.00082,0.0,0.13674]
[1778371970429,45.89,80696.42,6.2,-0.00082,0.0,0.13673]
[1778371971981,45.89,80696.42,6.2,-0.00082,0.0,0.13673]
[1778371973359,45.89,80696.88,6.2,-0.00082,0.0,0.13664]
[1778371974196,45.89,80696.88,6.2,-0.00082,0.0,0.13664]
[1778371975152,45.89,80696.88,6.2,-0.00082,0.0,0.13664]
[1778371978063,45.89,80698.28,6.2,-0.00082,0.0,0.13637]
[1778371978939,45.89,80698.28,6.2,-0.00082,0.0,0.13637]
[1778371983570,45.89,80696.62,6.2,-0.00082,0.0,0.13669]
[1778371984131,45.89,80696.8,6.2,-0.00082,0.0,0.13665]
[1778371985986,45.89,80696.87,6.2,-0.00082,0.0,0.13664]
[1778371986796,45.89,80697.05,6.2,-0.00082,0.0,0.13661]
[1778371989774,45.89,80698.21,6.2,-0.00082,0.0,0.13638]
[1778371993146,45.89,80698.04,6.2,-0.00082,0.0,0.13642]
[1778371994862,45.89,80698.11,6.2,-0.00082,0.0,0.1364]
[1778371995466,45.89,80698.07,6.2,-0.00082,0.0,0.13641]
[1778371996282,45.89,80698.07,6.2,-0.00082,0.0,0.13641]
[1778371997175,45.89,80698.07,6.2,-0.00082,0.0,0.13641]
[1778372002624,45.89,80698.11,6.2,-0.00082,0.0,0.1364]
[1778372003139,45.89,80698.49,6.2,-0.00082,0.0,0.13633]
[1778372006260,45.89,80698.31,6.2,-0.00082,0.0,0.13637]
[1778372007124,45.89,80698.31,6.2,-0.00082,0.0,0.13637]
[1778372007961,45.89,80698.31,6.2,-0.00082,0.0,0.13637]
[1778372008635,45.89,80698.31,6.2,-0.00082,0.0,0.13637]
[1778372011853,45.89,80698.79,6.2,-0.00082,0.0,0.13627]
[1778372012558,45.89,80698.79,6.2,-0.00082,0.0,0.13589]
[1778372015093,45.89,80698.4,6.2,-0.00082,0.0,0.13596]
[1778372016039,45.89,80698.4,6.2,-0.00082,0.0,0.13596]
[1778372019145,45.89,80698.19,6.2,-0.00082,0.0,0.136]
[1778372019200,45.89,80698.19,6.2,-0.00082,0.0,0.136]
[1778372024807,45.89,80711.63,6.2,-0.0008,0.0,0.13346]
[1778372026716,45.89,80711.03,6.2,-0.0008,0.0,0.13358]
[1778372027528,45.89,80710.87,6.2,-0.0008,0.0,0.13361]
[1778372031964,45.89,80710.42,6.2,-0.0008,0.0,0.13369]
[1778372032794,45.89,80710.42,6.2,-0.0008,0.0,0.13369]
[1778372035517,45.89,80710.96,6.2,-0.0008,0.0,0.13359]
[1778372036933,45.89,80711.32,6.2,-0.0008,0.0,0.13352]
[1778372037818,45.89,80711.45,6.2,-0.0008,0.0,0.1335]
[1778372038504,45.89,80711.45,6.2,-0.0008,0.0,0.1335]
[1778372045178,45.89,80709.37,6.2,-0.0008,0.0,0.13389]
[1778372045983,45.89,80709.37,6.2,-0.0008,0.0,0.13389]
[1778372048213,45.89,80709.59,6.2,-0.0008,0.0,0.13385]
[1778372049016,45.89,80709.59,6.2,-0.0008,0.0,0.13385]
[1778372049614,45.89,80709.63,6.2,-0.0008,0.0,0.13384]
[1778372052208,45.89,80709.67,6.2,-0.0008,0.0,0.13383]
[1778372055929,45.89,80709.74,6.2,-0.0008,0.0,0.13382]
[1778372056551,45.89,80709.7,6.2,-0.0008,0.0,0.13383]
[1778372056903,45.89,80709.7,6.2,-0.0008,0.0,0.13383]
[1778372057603,45.89,80704.94,6.2,-0.00081,0.0,0.13472]
[1778372059142,45.89,80699.23,6.2,-0.00082,0.0,0.1358]
[1778372060066,45.89,80699.23,6.2,-0.00082,0.0,0.1358]
[1778372061018,45.89,80699.33,6.2,-0.00082,0.0,0.13578]
[1778372061871,45.89,80699.62,6.2,-0.00082,0.0,0.13573]
[1778372062413,45.89,80699.62,6.2,-0.00082,0.0,0.13573]
[1778372063170,45.89,80699.03,6.2,-0.00082,0.0,0.13584]
[1778372064771,45.89,80699.03,6.2,-0.00082,0.0,0.13584]
[1778372066784,45.89,80699.03,6.2,-0.00082,0.0,0.13584]
[1778372067504,45.89,80699.31,6.2,-0.00082,0.0,0.13579]
[1778372068954,45.89,80699.31,6.2,-0.00082,0.0,0.13579]
[1778372075197,45.89,80699.11,6.2,-0.00081,0.0,0.13544]
[1778372076002,45.89,80699.11,6.2,-0.00081,0.0,0.13544]
[1778372076725,45.89,80699.11,6.2,-0.00081,0.0,0.13544]
[1778372079203,45.89,80698.75,6.2,-0.00081,0.0,0.13551]
[1778372082066,45.89,80698.6,6.2,-0.00081,0.0,0.13554]
[1778372082929,45.89,80698.33,6.2,-0.00082,0.0,0.13559]
[1778372091274,45.89,80698.33,6.2,-0.00082,0.0,0.13559]
[1778372094636,45.89,80698.33,6.2,-0.00082,0.0,0.13559]
[1778372095254,45.89,80698.4,6.2,-0.00082,0.0,0.13558]
[1778372096026,45.89,80698.4,6.2,-0.00082,0.0,0.13558]
[1778372096937,45.89,80698.33,6.2,-0.00082,0.0,0.13559]
[1778372100940,45.89,80698.19,6.2,-0.00082,0.0,0.13561]
[1778372102523,45.89,80694.54,6.2,-0.00082,0.0,0.13631]
[1778372104676,45.89,80695.69,6.2,-0.00082,0.0,0.13609]
[1778372105451,45.89,80695.79,6.2,-0.00082,0.0,0.13607]
[1778372106927,45.89,80695.45,6.2,-0.00082,0.0,0.13614]
[1778372107743,45.89,80695.45,6.2,-0.00082,0.0,0.13614]
[1778372113429,45.89,80695.49,6.2,-0.00082,0.0,0.13613]
[1778372118087,45.89,80695.42,6.2,-0.00082,0.0,0.13614]
[1778372118922,45.89,80695.17,6.2,-0.00082,0.0,0.13619]
[1778372124241,45.89,80694.3,6.2,-0.00082,0.0,0.13636]
[1778372125168,45.89,80694.3,6.2,-0.00082,0.0,0.13636]
[1778372125989,45.89,80694.45,6.2,-0.00082,0.0,0.13633]
[1778372126079,45.89,80694.45,6.2,-0.00082,0.0,0.13633]
[1778372126716,45.89,80696.68,6.2,-0.00082,0.0,0.1359]
[1778372127356,45.89,80702.6,6.2,-0.00081,0.0,0.13478]
[1778372133203,45.89,80711.21,6.2,-0.0008,0.0,0.13278]
[1778372133935,45.89,80711.21,6.2,-0.0008,0.0,0.13278]
[1778372134861,45.89,80711.21,6.2,-0.0008,0.0,0.13278]
[1778372136505,45.89,80711.24,6.2,-0.0008,0.0,0.13278]
[1778372145743,45.89,80711.87,6.2,-0.0008,0.0,0.13266]
[1778372147722,45.89,80711.87,6.2,-0.0008,0.0,0.13266]
[1778372149209,45.89,80711.84,6.2,-0.0008,0.0,0.13267]
[1778372151047,45.89,80711.84,6.2,-0.0008,0.0,0.13267]
[1778372152867,45.89,80711.84,6.2,-0.0008,0.0,0.13267]
[1778372153625,45.89,80711.84,6.2,-0.0008,0.0,0.13267]
[1778372154452,45.89,80711.84,6.2,-0.0008,0.0,0.13267]
[1778372159634,45.89,80711.77,6.2,-0.0008,0.0,0.13268]
[1778372160495,45.89,80711.77,6.2,-0.0008,0.0,0.13268]
[1778372162146,45.89,80711.9,6.2,-0.0008,0.0,0.13265]
[1778372163639,45.89,80711.9,6.2,-0.0008,0.0,0.13265]
[1778372165171,45.89,80711.9,6.2,-0.0008,0.0,0.13265]
[1778372166802,45.89,80711.9,6.2,-0.0008,0.0,0.13265]
[1778372169041,45.89,80711.94,6.2,-0.0008,0.0,0.13265]
[1778372169801,45.89,80711.87,6.2,-0.0008,0.0,0.13266]
[1778372174946,45.89,80707.38,6.2,-0.0008,0.0,0.1335]
[1778372179147,45.89,80707.49,6.2,-0.0008,0.0,0.13348]
[1778372180078,45.89,80707.49,6.2,-0.0008,0.0,0.13348]
[1778372181014,45.89,80707.56,6.2,-0.0008,0.0,0.13346]
[1778372181561,45.89,80707.53,6.2,-0.0008,0.0,0.13347]
[1778372181573,45.89,80707.53,6.2,-0.0008,0.0,0.13347]
[1778372181742,45.89,80707.53,6.2,-0.0008,0.0,0.13347]
[1778372186985,45.89,80689.45,6.2,-0.00082,0.0,0.1369]
[1778372187809,45.89,80689.94,6.2,-0.00082,0.0,0.1368]
[1778372192340,45.89,80689.58,6.2,-0.00082,0.0,0.13648]
[1778372193023,45.89,80689.58,6.2,-0.00082,0.0,0.13648]
[1778372195488,45.89,80689.61,6.2,-0.00082,0.0,0.13648]
[1778372196152,45.89,80689.61,6.2,-0.00082,0.0,0.13648]
[1778372196911,45.89,80689.61,6.2,-0.00082,0.0,0.13648]
[1778372197605,45.89,80689.39,6.2,-0.00082,0.0,0.13652]
[1778372199007,45.89,80688.99,6.2,-0.00082,0.0,0.13659]
[1778372199798,45.89,80688.21,6.2,-0.00082,0.0,0.13674]
[1778372205162,45.89,80687.5,6.2,-0.00082,0.0,0.13688]
[1778372205472,45.89,80687.5,6.2,-0.00082,0.0,0.13688]
[1778372206154,45.89,80687.5,6.2,-0.00082,0.0,0.13688]
[1778372212218,45.89,80701.92,6.2,-0.00081,0.0,0.13414]
[1778372213119,45.89,80701.87,6.2,-0.00081,0.0,0.13415]
[1778372217594,45.89,80701.51,6.2,-0.00081,0.0,0.13422]
[1778372218299,45.89,80701.51,6.2,-0.00081,0.0,0.13422]
[1778372220772,45.89,80701.82,6.2,-0.00081,0.0,0.13416]
[1778372220940,45.89,80701.82,6.2,-0.00081,0.0,0.13416]
[1778372225675,45.89,80704.83,6.2,-0.0008,0.0,0.13359]
[1778372226318,45.89,80704.3,6.2,-0.0008,0.0,0.13369]
[1778372232354,45.89,80704.26,6.2,-0.0008,0.0,0.1337]
[1778372238943,45.89,80695.45,6.2,-0.00081,0.0,0.13536]
[1778372239652,45.89,80695.45,6.2,-0.00081,0.0,0.13536]
[1778372246872,45.89,80695.26,6.2,-0.00081,0.0,0.1354]
[1778372247620,45.89,80695.19,6.2,-0.00081,0.0,0.13541]
[1778372254508,45.89,80694.6,6.2,-0.00081,0.0,0.13514]
[1778372259234,45.89,80693.13,6.2,-0.00081,0.0,0.13542]
[1778372259946,45.89,80693.23,6.2,-0.00081,0.0,0.1354]
[1778372267599,45.89,80694.55,6.2,-0.00081,0.0,0.13515]
[1778372271781,45.89,80694.55,6.2,-0.00081,0.0,0.13515]
[1778372272551,45.89,80694.55,6.2,-0.00081,0.0,0.13515]
[1778372277115,45.89,80694.55,6.2,-0.00081,0.0,0.13515]
[1778372277858,45.89,80694.62,6.2,-0.00081,0.0,0.13514]
[1778372278387,45.89,80694.62,6.2,-0.00081,0.0,0.13514]
[1778372279148,45.89,80694.62,6.2,-0.00081,0.0,0.13514]
[1778372279956,45.89,80694.62,6.2,-0.00081,0.0,0.13514]
[1778372280880,45.89,80694.55,6.2,-0.00081,0.0,0.13515]
[1778372287739,45.89,80694.62,6.2,-0.00081,0.0,0.13514]
[1778372292774,45.89,80694.51,6.2,-0.00081,0.0,0.13516]
[1778372294686,45.89,80694.33,6.2,-0.00081,0.0,0.13519]
[1778372295374,45.89,80694.33,6.2,-0.00081,0.0,0.13519]
[1778372300022,45.89,80694.55,6.2,-0.00081,0.0,0.13515]
[1778372300855,45.89,80694.4,6.2,-0.00081,0.0,0.13518]
[1778372301691,45.89,80694.4,6.2,-0.00081,0.0,0.13518]
[1778372302545,45.89,80694.55,6.2,-0.00081,0.0,0.13515]
[1778372305849,45.89,80694.72,6.2,-0.00081,0.0,0.13512]
[1778372306522,45.89,80694.72,6.2,-0.00081,0.0,0.13512]
[1778372307192,45.89,80694.72,6.2,-0.00081,0.0,0.13512]
[1778372308018,45.89,80694.58,6.2,-0.00081,0.0,0.13514]
[1778372308737,45.89,80694.72,6.2,-0.00081,0.0,0.13512]
[1778372310236,45.89,80694.65,6.2,-0.00081,0.0,0.13513]
[1778372311953,45.89,80694.72,6.2,-0.00081,0.0,0.13512]
[1778372312638,45.89,80694.58,6.2,-0.00081,0.0,0.13476]
[1778372318764,45.89,80694.72,6.2,-0.00081,0.0,0.13473]
[1778372319539,45.89,80694.72,6.2,-0.00081,0.0,0.13473]
[1778372325368,45.89,80694.74,6.2,-0.00081,0.0,0.13473]
[1778372327019,45.89,80694.74,6.2,-0.00081,0.0,0.13473]
[1778372329200,45.89,80694.77,6.2,-0.00081,0.0,0.13472]
[1778372331376,45.89,80694.77,6.2,-0.00081,0.0,0.13472]
[1778372332073,45.89,80694.77,6.2,-0.00081,0.0,0.13472]
[1778372332980,45.89,80694.77,6.2,-0.00081,0.0,0.13472]
[1778372339986,45.89,80694.99,6.2,-0.00081,0.0,0.13468]
[1778372340826,45.89,80694.95,6.2,-0.00081,0.0,0.13469]
[1778372345340,45.89,80694.95,6.2,-0.00081,0.0,0.13469]
[1778372345995,45.89,80694.95,6.2,-0.00081,0.0,0.13469]
[1778372350208,45.89,80694.95,6.2,-0.00081,0.0,0.13469]
[1778372352117,45.89,80695.02,6.2,-0.00081,0.0,0.13468]
[1778372357094,45.89,80702.18,6.2,-0.0008,0.0,0.13333]
[1778372358677,45.89,80702.23,6.2,-0.0008,0.0,0.13332]
[1778372359277,45.89,80702.23,6.2,-0.0008,0.0,0.13332]
[1778372359816,45.89,80702.5,6.2,-0.0008,0.0,0.13327]
[1778372362302,45.89,80702.79,6.2,-0.0008,0.0,0.13321]
[1778372363681,45.89,80707.25,6.2,-0.0008,0.0,0.13238]
[1778372366155,45.89,80707.59,6.2,-0.00079,0.0,0.13232]
[1778372367060,45.89,80707.59,6.2,-0.00079,0.0,0.13232]
[1778372369092,45.89,80712.66,6.2,-0.00079,0.0,0.13138]
[1778372369902,45.89,80714.13,6.2,-0.00079,0.0,0.13111]
[1778372370674,45.89,80714.09,6.2,-0.00079,0.0,0.13112]
[1778372372189,45.89,80713.61,6.2,-0.00079,0.0,0.13083]
[1778372373036,45.89,80713.61,6.2,-0.00079,0.0,0.13083]
[1778372373676,45.89,80713.61,6.2,-0.00079,0.0,0.13083]
[1778372377231,45.89,80714.07,6.2,-0.00078,0.0,0.13074]
[1778372377463,45.89,80716.69,6.2,-0.00078,0.0,0.13026]
[1778372379663,45.89,80720.37,6.2,-0.00078,0.0,0.12959]
[1778372380268,45.89,80720.37,6.2,-0.00078,0.0,0.12959]
[1778372385145,45.89,80720.37,6.2,-0.00078,0.0,0.12959]
[1778372386001,45.89,80720.37,6.2,-0.00078,0.0,0.12959]
[1778372386664,45.89,80720.38,6.2,-0.00078,0.0,0.12959]
[1778372388784,45.89,80720.38,6.2,-0.00078,0.0,0.12959]
[1778372389592,45.89,80720.99,6.2,-0.00078,0.0,0.12948]
[1778372390371,45.89,80720.99,6.2,-0.00078,0.0,0.12948]
[1778372391099,45.89,80721.02,6.2,-0.00078,0.0,0.12947]
[1778372392234,45.89,80721.06,6.2,-0.00078,0.0,0.12946]
[1778372398020,45.89,80721.06,6.2,-0.00078,0.0,0.12946]
[1778372398708,45.89,80724.23,6.2,-0.00077,0.0,0.12889]
[1778372400169,45.89,80725.97,6.2,-0.00077,0.0,0.12857]
[1778372402445,45.89,80724.7,6.2,-0.00077,0.0,0.1288]
[1778372406385,45.89,80724.7,6.2,-0.00077,0.0,0.1288]
[1778372407143,45.89,80724.7,6.2,-0.00077,0.0,0.1288]
[1778372413733,45.89,80724.62,6.2,-0.00077,0.0,0.12882]
[1778372414446,45.89,80724.62,6.2,-0.00077,0.0,0.12882]
[1778372419656,45.89,80726.37,6.2,-0.00077,0.0,0.1285]
[1778372423684,45.89,80741.69,6.2,-0.00075,0.0,0.12575]
[1778372428666,45.89,80741.98,6.2,-0.00075,0.0,0.1257]
[1778372429439,45.89,80741.98,6.2,-0.00075,0.0,0.1257]
[1778372433148,45.89,80742.82,6.2,-0.00075,0.0,0.12519]
[1778372434714,45.89,80741.29,6.2,-0.00075,0.0,0.12546]
[1778372435391,45.89,80741.29,6.2,-0.00075,0.0,0.12546]
[1778372436083,45.89,80741.29,6.2,-0.00075,0.0,0.12546]
[1778372445838,45.89,80742.17,6.2,-0.00075,0.0,0.1253]
[1778372446969,45.89,80742.17,6.2,-0.00075,0.0,0.1253]
[1778372448428,45.89,80742.32,6.2,-0.00075,0.0,0.12528]
[1778372454972,45.89,80743.72,6.2,-0.00075,0.0,0.12503]
[1778372455813,45.89,80743.68,6.2,-0.00075,0.0,0.12503]
[1778372461043,45.89,80744.79,6.2,-0.00075,0.0,0.12484]
[1778372461814,45.89,80744.82,6.2,-0.00075,0.0,0.12483]
[1778372462495,45.89,80744.82,6.2,-0.00075,0.0,0.12483]
[1778372463277,45.89,80744.82,6.2,-0.00075,0.0,0.12483]
[1778372464314,45.89,80744.82,6.2,-0.00075,0.0,0.12483]
[1778372464466,45.89,80744.82,6.2,-0.00075,0.0,0.12483]
[1778372469621,45.89,80736.19,6.2,-0.00076,0.0,0.12636]
[1778372470129,45.89,80736.19,6.2,-0.00076,0.0,0.12636]
[1778372474098,45.89,80737.96,6.2,-0.00075,0.0,0.12605]
[1778372474820,45.89,80737.96,6.2,-0.00075,0.0,0.12605]
[1778372475451,45.89,80737.96,6.2,-0.00075,0.0,0.12605]
[1778372476173,45.89,80737.94,6.2,-0.00075,0.0,0.12605]
[1778372480867,45.89,80738.32,6.2,-0.00075,0.0,0.12599]
[1778372481579,45.89,80738.31,6.2,-0.00075,0.0,0.12599]
[1778372485214,45.89,80743.13,6.2,-0.00075,0.0,0.12513]
[1778372486806,45.89,80743.66,6.2,-0.00075,0.0,0.12504]
[1778372489917,45.89,80742.82,6.2,-0.00075,0.0,0.12519]
[1778372490673,45.89,80742.78,6.2,-0.00075,0.0,0.12519]
[1778372496093,45.89,80741.28,6.2,-0.00075,0.0,0.1251]
[1778372497049,45.89,80741.28,6.2,-0.00075,0.0,0.1251]
[1778372497677,45.89,80742.67,6.2,-0.00075,0.0,0.12485]
[1778372498333,45.89,80742.67,6.2,-0.00075,0.0,0.12485]
[1778372504279,45.89,80741.72,6.2,-0.00075,0.0,0.12502]
[1778372505063,45.89,80741.72,6.2,-0.00075,0.0,0.12502]
[1778372505929,45.89,80743.12,6.2,-0.00075,0.0,0.12477]
[1778372510819,45.89,80742.13,6.2,-0.00075,0.0,0.12495]
[1778372512482,45.89,80742.13,6.2,-0.00075,0.0,0.12495]
[1778372514734,45.89,80742.13,6.2,-0.00075,0.0,0.12495]
[1778372515281,45.89,80742.13,6.2,-0.00075,0.0,0.12495]
[1778372517300,45.89,80742.13,6.2,-0.00075,0.0,0.12495]
[1778372518237,45.89,80744.02,6.2,-0.00074,0.0,0.12461]
[1778372523416,45.89,80747.02,6.2,-0.00074,0.0,0.12409]
[1778372523807,45.89,80747.02,6.2,-0.00074,0.0,0.12409]
[1778372525533,45.89,80747.09,6.2,-0.00074,0.0,0.12407]
[1778372528112,45.89,80747.09,6.2,-0.00074,0.0,0.12407]
[1778372529111,45.89,80747.09,6.2,-0.00074,0.0,0.12407]
[1778372529959,45.89,80747.09,6.2,-0.00074,0.0,0.12407]
[1778372532266,45.89,80747.13,6.2,-0.00074,0.0,0.12407]
[1778372537504,45.89,80747.09,6.2,-0.00074,0.0,0.12407]
[1778372538121,45.89,80747.09,6.2,-0.00074,0.0,0.12407]
[1778372541140,45.89,80747.09,6.2,-0.00074,0.0,0.12407]
[1778372542047,45.89,80747.09,6.2,-0.00074,0.0,0.12407]
[1778372544170,45.89,80747.09,6.2,-0.00074,0.0,0.12407]
[1778372544186,45.89,80747.09,6.2,-0.00074,0.0,0.12407]
[1778372544220,45.89,80747.09,6.2,-0.00074,0.0,0.12407]
[1778372544238,45.89,80747.09,6.2,-0.00074,0.0,0.12407]
[1778372547609,45.89,80755.19,6.2,-0.00073,0.0,0.12266]
[1778372548350,45.89,80755.19,6.2,-0.00073,0.0,0.12266]
[1778372549976,45.89,80754.86,6.2,-0.00073,0.0,0.12272]
[1778372550672,45.89,80755.08,6.2,-0.00073,0.0,0.12268]
[1778372556621,45.89,80751.32,6.2,-0.00073,0.0,0.12297]
[1778372557321,45.89,80751.32,6.2,-0.00073,0.0,0.12297]
[1778372562055,45.89,80750.82,6.2,-0.00073,0.0,0.12306]
[1778372563644,45.89,80750.35,6.2,-0.00074,0.0,0.12314]
[1778372566828,45.89,80750.32,6.2,-0.00074,0.0,0.12315]
[1778372567508,45.89,80750.32,6.2,-0.00074,0.0,0.12315]
[1778372568986,45.89,80750.39,6.2,-0.00074,0.0,0.12314]
[1778372569612,45.89,80750.32,6.2,-0.00074,0.0,0.12315]
[1778372571048,45.89,80750.32,6.2,-0.00074,0.0,0.12315]
[1778372572646,45.89,80752.25,6.2,-0.00073,0.0,0.12281]
[1778372576095,45.89,80752.46,6.2,-0.00073,0.0,0.12278]
[1778372576942,45.89,80752.43,6.2,-0.00073,0.0,0.12278]
[1778372582830,45.89,80749.01,6.2,-0.00074,0.0,0.12338]
[1778372584141,45.89,80749.01,6.2,-0.00074,0.0,0.12338]
[1778372584996,45.89,80749.01,6.2,-0.00074,0.0,0.12338]
[1778372586342,45.89,80749.08,6.2,-0.00074,0.0,0.12337]
[1778372587231,45.89,80749.12,6.2,-0.00074,0.0,0.12336]
[1778372588709,45.89,80749.05,6.2,-0.00074,0.0,0.12337]
[1778372589272,45.89,80749.05,6.2,-0.00074,0.0,0.12337]
[1778372593710,45.89,80749.64,6.2,-0.00074,0.0,0.12327]
[1778372594347,45.89,80749.64,6.2,-0.00074,0.0,0.12327]
[1778372598142,45.89,80749.54,6.2,-0.00074,0.0,0.12329]
[1778372599042,45.89,80749.5,6.2,-0.00074,0.0,0.12329]
[1778372600560,45.89,80749.97,6.2,-0.00074,0.0,0.12321]
[1778372601154,45.89,80750.22,6.2,-0.00074,0.0,0.12317]
[1778372602818,45.89,80749.68,6.2,-0.00074,0.0,0.12326]
[1778372603510,45.89,80749.68,6.2,-0.00074,0.0,0.12326]
[1778372606471,45.89,80749.54,6.2,-0.00074,0.0,0.12329]
[1778372607095,45.89,80749.54,6.2,-0.00074,0.0,0.12329]
[1778372619111,45.89,80750.15,6.2,-0.00073,0.0,0.12282]
[1778372619859,45.89,80750.15,6.2,-0.00073,0.0,0.12282]
[1778372623402,45.89,80749.53,6.2,-0.00073,0.0,0.12293]
[1778372624114,45.89,80749.53,6.2,-0.00073,0.0,0.12293]
[1778372627203,45.89,80749.42,6.2,-0.00073,0.0,0.12295]
[1778372627973,45.89,80749.42,6.2,-0.00073,0.0,0.12295]
[1778372629472,45.89,80749.42,6.2,-0.00073,0.0,0.12295]
[1778372630197,45.89,80749.42,6.2,-0.00073,0.0,0.12295]
[1778372633605,45.89,80750.37,6.2,-0.00073,0.0,0.12278]
[1778372635126,45.89,80750.37,6.2,-0.00073,0.0,0.12278]
[1778372636729,45.89,80750.58,6.2,-0.00073,0.0,0.12275]
[1778372637552,45.89,80750.58,6.2,-0.00073,0.0,0.12275]
[1778372638991,45.89,80750.44,6.2,-0.00073,0.0,0.12277]
[1778372639883,45.89,80750.44,6.2,-0.00073,0.0,0.12277]
[1778372644072,45.89,80749.71,6.2,-0.00073,0.0,0.1229]
[1778372644873,45.89,80749.71,6.2,-0.00073,0.0,0.1229]
[1778372645507,45.89,80749.71,6.2,-0.00073,0.0,0.1229]
[1778372646113,45.89,80749.71,6.2,-0.00073,0.0,0.1229]
[1778372651317,45.89,80750.44,6.2,-0.00073,0.0,0.12277]
[1778372653243,45.89,80750.44,6.2,-0.00073,0.0,0.12277]
[1778372653978,45.89,80750.44,6.2,-0.00073,0.0,0.12277]
[1778372656077,45.89,80750.51,6.2,-0.00073,0.0,0.12276]
[1778372657914,45.89,80752.71,6.2,-0.00073,0.0,0.12238]
[1778372659297,45.89,80752.71,6.2,-0.00073,0.0,0.12238]
[1778372660105,45.89,80752.71,6.2,-0.00073,0.0,0.12238]
[1778372660959,45.89,80752.89,6.2,-0.00073,0.0,0.12235]
[1778372661651,45.89,80752.89,6.2,-0.00073,0.0,0.12235]
[1778372662977,45.89,80750.98,6.2,-0.00073,0.0,0.12268]
[1778372663755,45.89,80750.61,6.2,-0.00073,0.0,0.12274]
[1778372668411,45.89,80750.93,6.2,-0.00073,0.0,0.12269]
[1778372669032,45.89,80750.93,6.2,-0.00073,0.0,0.12269]
[1778372671057,45.89,80750.28,6.2,-0.00073,0.0,0.1228]
[1778372671659,45.89,80734.48,6.2,-0.00075,0.0,0.12521]
[1778372671990,45.89,80734.48,6.2,-0.00075,0.0,0.12521]
[1778372677506,45.89,80724.95,6.2,-0.00076,0.0,0.12691]
[1778372678172,45.89,80724.95,6.2,-0.00076,0.0,0.12691]
[1778372679004,45.89,80725.02,6.2,-0.00076,0.0,0.1269]
[1778372682916,45.89,80725.12,6.2,-0.00076,0.0,0.12688]
[1778372683597,45.89,80725.12,6.2,-0.00076,0.0,0.12688]
[1778372688658,45.89,80723.41,6.2,-0.00076,0.0,0.12719]
[1778372689295,45.89,80723.41,6.2,-0.00076,0.0,0.12719]
[1778372689992,45.89,80723.41,6.2,-0.00076,0.0,0.12719]
[1778372690863,45.89,80723.49,6.2,-0.00076,0.0,0.12717]
[1778372691654,45.89,80723.49,6.2,-0.00076,0.0,0.12717]
[1778372692212,45.89,80723.56,6.2,-0.00076,0.0,0.12716]
[1778372696110,45.89,80723.63,6.2,-0.00076,0.0,0.12715]
[1778372696984,45.89,80723.63,6.2,-0.00076,0.0,0.12715]
[1778372698386,45.89,80723.63,6.2,-0.00076,0.0,0.12715]
[1778372699178,45.89,80723.56,6.2,-0.00076,0.0,0.12716]
[1778372700030,45.89,80723.52,6.2,-0.00076,0.0,0.12717]
[1778372702305,45.89,80723.73,6.2,-0.00076,0.0,0.12713]
[1778372707717,45.89,80722.09,6.2,-0.00076,0.0,0.12742]
[1778372710089,45.89,80721.84,6.2,-0.00076,0.0,0.12747]
[1778372712206,45.89,80721.94,6.2,-0.00076,0.0,0.12745]
[1778372716363,45.89,80722.87,6.2,-0.00076,0.0,0.12728]
[1778372717108,45.89,80722.3,6.2,-0.00076,0.0,0.12739]
[1778372717993,45.89,80722.77,6.2,-0.00076,0.0,0.1273]
[1778372720045,45.89,80722.69,6.2,-0.00076,0.0,0.12732]
[1778372720884,45.89,80722.11,6.2,-0.00076,0.0,0.12742]
[1778372721805,45.89,80722.02,6.2,-0.00076,0.0,0.12744]
[1778372722336,45.89,80722.02,6.2,-0.00076,0.0,0.12744]
[1778372723010,45.89,80722.86,6.2,-0.00076,0.0,0.12729]
[1778372723977,45.89,80712.95,6.2,-0.00077,0.0,0.12908]
[1778372724888,45.89,80712.16,6.2,-0.00078,0.0,0.12922]
[1778372730879,45.89,80712.2,6.2,-0.00078,0.0,0.12922]
[1778372731873,45.89,80712.2,6.2,-0.00078,0.0,0.12922]
[1778372732706,45.89,80712.2,6.2,-0.00078,0.0,0.12922]
[1778372740950,45.89,80707.28,6.2,-0.00078,0.0,0.12974]
[1778372745988,45.89,80708.05,6.2,-0.00078,0.0,0.1296]
[1778372751024,45.89,80702.25,6.2,-0.00079,0.0,0.13066]
[1778372756058,45.89,80702.01,6.2,-0.00079,0.0,0.13071]
[1778372761093,45.89,80702.42,6.2,-0.00079,0.0,0.13063]
[1778372762052,45.89,80702.42,6.2,-0.00079,0.0,0.13063]
[1778372762937,45.89,80702.6,6.2,-0.00079,0.0,0.1306]
[1778372768142,45.89,80700.92,6.2,-0.00079,0.0,0.13091]
[1778372769811,45.89,80698.98,6.2,-0.00079,0.0,0.13127]
[1778372772144,45.89,80699.12,6.2,-0.00079,0.0,0.13124]
[1778372777340,45.89,80694.64,6.2,-0.00079,0.0,0.13207]
[1778372779756,45.89,80694.61,6.2,-0.00079,0.0,0.13208]
[1778372782863,45.89,80694.48,6.2,-0.0008,0.0,0.1321]
[1778372784216,45.89,80694.48,6.2,-0.0008,0.0,0.1321]
[1778372784950,45.89,80694.48,6.2,-0.0008,0.0,0.1321]
[1778372785543,45.89,80694.48,6.2,-0.0008,0.0,0.1321]
[1778372791049,45.89,80693.03,6.2,-0.0008,0.0,0.13237]
[1778372792354,45.89,80692.99,6.2,-0.00079,0.0,0.132]
[1778372800369,45.89,80694.12,6.2,-0.00079,0.0,0.13179]
[1778372803824,45.89,80690.78,6.2,-0.0008,0.0,0.13241]
[1778372805354,45.89,80690.81,6.2,-0.0008,0.0,0.13241]
[1778372807724,45.89,80690.15,6.2,-0.0008,0.0,0.13253]
[1778372808231,45.89,80689.52,6.2,-0.0008,0.0,0.13265]
[1778372812847,45.89,80690.16,6.2,-0.0008,0.0,0.13253]
[1778372813413,45.89,80690.16,6.2,-0.0008,0.0,0.13253]
[1778372814198,45.89,80690.2,6.2,-0.0008,0.0,0.13252]
[1778372814966,45.89,80690.2,6.2,-0.0008,0.0,0.13252]
[1778372815899,45.89,80689.95,6.2,-0.0008,0.0,0.13257]
[1778372816697,45.89,80689.95,6.2,-0.0008,0.0,0.13257]
[1778372818112,45.89,80689.95,6.2,-0.0008,0.0,0.13257]
[1778372818785,45.89,80689.95,6.2,-0.0008,0.0,0.13257]
[1778372819465,45.89,80689.85,6.2,-0.0008,0.0,0.13259]
[1778372820219,45.89,80688.9,6.2,-0.0008,0.0,0.13276]
[1778372823238,45.89,80689.19,6.2,-0.0008,0.0,0.13271]
[1778372825522,45.89,80689.19,6.2,-0.0008,0.0,0.13271]
[1778372831586,45.89,80689.85,6.2,-0.0008,0.0,0.13259]
[1778372832057,45.89,80689.85,6.2,-0.0008,0.0,0.13259]
[1778372832808,45.89,80689.85,6.2,-0.0008,0.0,0.13259]
[1778372838184,45.89,80689.85,6.2,-0.0008,0.0,0.13259]
[1778372838994,45.89,80689.85,6.2,-0.0008,0.0,0.13259]
[1778372842942,45.89,80688.98,6.2,-0.0008,0.0,0.13275]
[1778372844356,45.89,80688.98,6.2,-0.0008,0.0,0.13275]
[1778372846044,45.89,80688.95,6.2,-0.0008,0.0,0.13275]
[1778372846850,45.89,80688.95,6.2,-0.0008,0.0,0.13275]
[1778372848201,45.89,80689.38,6.2,-0.0008,0.0,0.13267]
[1778372848991,45.89,80689.27,6.2,-0.0008,0.0,0.13269]
[1778372851497,45.89,80689.34,6.2,-0.0008,0.0,0.13268]
[1778372852273,45.89,80689.34,6.2,-0.0008,0.0,0.1323]
[1778372856235,45.89,80692.06,6.2,-0.00079,0.0,0.13179]
[1778372857348,45.89,80692.07,6.2,-0.00079,0.0,0.13179]
[1778372858020,45.89,80692.07,6.2,-0.00079,0.0,0.13179]
[1778372863818,45.89,80692.59,6.2,-0.00079,0.0,0.1317]
[1778372863914,45.89,80692.59,6.2,-0.00079,0.0,0.1317]
[1778372869553,45.89,80697.56,6.2,-0.00079,0.0,0.13078]
[1778372869859,45.89,80697.78,6.2,-0.00079,0.0,0.13074]
[1778372875901,45.89,80698.58,6.2,-0.00079,0.0,0.13059]
[1778372887985,45.89,80698.47,6.2,-0.00079,0.0,0.13061]
[1778372893021,45.89,80698.58,6.2,-0.00079,0.0,0.13059]
[1778372903092,45.89,80698.75,6.2,-0.00079,0.0,0.13056]
[1778372904881,45.89,80698.75,6.2,-0.00079,0.0,0.13056]
[1778372919204,45.89,80698.74,6.2,-0.00078,0.0,0.13018]
[1778372931293,45.89,80699.84,6.2,-0.00078,0.0,0.12998]
[1778372938048,45.89,80699.84,6.2,-0.00078,0.0,0.12998]
[1778372943391,45.89,80704.64,6.2,-0.00078,0.0,0.1291]
[1778372948427,45.89,80704.74,6.2,-0.00078,0.0,0.12908]
[1778372954468,45.89,80704.53,6.2,-0.00078,0.0,0.12912]
[1778372961517,45.89,80704.42,6.2,-0.00078,0.0,0.12914]
[1778372966552,45.89,80698.67,6.2,-0.00078,0.0,0.1302]
[1778372971587,45.89,80698.15,6.2,-0.00078,0.0,0.12992]
[1778372977630,45.89,80698.08,6.2,-0.00078,0.0,0.12993]
[1778372982665,45.89,80697.04,6.2,-0.00078,0.0,0.13012]
[1778372991729,45.89,80697.85,6.2,-0.00078,0.0,0.12997]
[1778373000792,45.89,80696.85,6.2,-0.00078,0.0,0.13015]
[1778373005827,45.89,80688.51,6.2,-0.00079,0.0,0.13169]
[1778373010862,45.89,80689.09,6.2,-0.00079,0.0,0.13159]
[1778373015897,45.89,80690.87,6.2,-0.00079,0.0,0.13126]
[1778373020933,45.89,80693.87,6.2,-0.00079,0.0,0.1307]
[1778373023213,45.89,80693.87,6.2,-0.00079,0.0,0.1307]
[1778373029996,45.89,80694.12,6.2,-0.00079,0.0,0.13066]
[1778373035036,45.89,80694.12,6.2,-0.00078,0.0,0.13028]
[1778373041081,45.89,80694.12,6.2,-0.00078,0.0,0.13028]
[1778373050144,45.89,80694.12,6.2,-0.00078,0.0,0.13028]
[1778373055204,45.89,80694.37,6.2,-0.00078,0.0,0.13023]
[1778373061226,45.89,80692.19,6.2,-0.00079,0.0,0.13064]
[1778373062664,45.89,80692.19,6.2,-0.00079,0.0,0.13064]
[1778373064150,45.89,80692.26,6.2,-0.00079,0.0,0.13062]
[1778373072370,45.89,80692.05,6.2,-0.00079,0.0,0.13066]
[1778373078344,45.89,80689.48,6.2,-0.00079,0.0,0.13114]
[1778373091435,45.89,80685.95,6.2,-0.00079,0.0,0.13141]
[1778373096471,45.89,80679.06,6.2,-0.0008,0.0,0.13269]
[1778373102093,45.89,80678.28,6.2,-0.0008,0.0,0.13284]
[1778373107547,45.89,80678.3,6.2,-0.0008,0.0,0.13284]
[1778373114596,45.89,80678.59,6.2,-0.0008,0.0,0.13278]
[1778373120638,45.89,80678.62,6.2,-0.0008,0.0,0.13278]
[1778373125673,45.89,80678.59,6.2,-0.0008,0.0,0.13278]
[1778373129181,45.89,80678.69,6.2,-0.0008,0.0,0.13276]
[1778373138768,45.89,80678.1,6.2,-0.0008,0.0,0.13287]
[1778373146141,45.89,80672.32,6.2,-0.00081,0.0,0.13396]
[1778373152870,45.89,80659.4,6.2,-0.00082,0.0,0.13603]
[1778373158916,45.89,80651.55,6.2,-0.00083,0.0,0.13754]
[1778373163953,45.89,80649.84,6.2,-0.00084,0.0,0.13787]
[1778373168986,45.89,80649.8,6.2,-0.00084,0.0,0.13788]
[1778373176036,45.89,80648.49,6.2,-0.00084,0.0,0.13813]
[1778373176453,45.89,80648.49,6.2,-0.00084,0.0,0.13813]
[1778373185107,45.89,80664.36,6.2,-0.00082,0.0,0.13508]
[1778373190142,45.89,80672.07,6.2,-0.00081,0.0,0.13362]
[1778373195177,45.89,80674.19,6.2,-0.0008,0.0,0.13322]
[1778373201223,45.89,80676.91,6.2,-0.0008,0.0,0.13271]
[1778373211293,45.89,80676.97,6.2,-0.0008,0.0,0.13232]
[1778373217335,45.89,80677.18,6.2,-0.0008,0.0,0.13228]
[1778373223377,45.89,80681.3,6.2,-0.00079,0.0,0.13152]
[1778373228412,45.89,80685.11,6.2,-0.00079,0.0,0.13081]
[1778373240496,45.89,80686.26,6.2,-0.00079,0.0,0.1306]
[1778373248552,45.89,80686.08,6.2,-0.00079,0.0,0.13063]
[1778373258671,45.89,80685.06,6.2,-0.00079,0.0,0.13082]
[1778373263706,45.89,80692.92,6.2,-0.00078,0.0,0.12937]
[1778373269749,45.89,80693.28,6.2,-0.00078,0.0,0.12931]
[1778373276797,45.89,80694.31,6.2,-0.00078,0.0,0.12875]
[1778373281832,45.89,80694.35,6.2,-0.00078,0.0,0.12874]
[1778373286868,45.89,80694.16,6.2,-0.00078,0.0,0.12877]
[1778373294924,45.89,80698.4,6.2,-0.00077,0.0,0.128]
[1778373298953,45.89,80713.49,6.2,-0.00075,0.0,0.1253]
[1778373303987,45.89,80713.61,6.2,-0.00075,0.0,0.12527]
[1778373310030,45.89,80720.6,6.2,-0.00074,0.0,0.12404]
[1778373315070,45.89,80722.67,6.2,-0.00074,0.0,0.12367]
[1778373320102,45.89,80722.81,6.2,-0.00074,0.0,0.12365]
[1778373325138,45.89,80723.16,6.2,-0.00074,0.0,0.12359]
[1778373330173,45.89,80727.34,6.2,-0.00074,0.0,0.12286]
[1778373335208,45.89,80730.53,6.2,-0.00073,0.0,0.12194]
[1778373340248,45.89,80736.25,6.2,-0.00072,0.0,0.12095]
[1778373345283,45.89,80737.0,6.2,-0.00072,0.0,0.12082]
[1778373350321,45.89,80733.06,6.2,-0.00073,0.0,0.1215]
[1778373357370,45.89,80729.23,6.2,-0.00073,0.0,0.12217]
[1778373362405,45.89,80722.75,6.2,-0.00074,0.0,0.1233]
[1778373368447,45.89,80722.64,6.2,-0.00074,0.0,0.12332]
[1778373379524,45.89,80722.25,6.2,-0.00074,0.0,0.12339]
[1778373387580,45.89,80722.32,6.2,-0.00074,0.0,0.12337]
[1778373392616,45.89,80722.08,6.2,-0.00074,0.0,0.12306]
[1778373397651,45.89,80734.28,6.2,-0.00072,0.0,0.12094]
[1778373404700,45.89,80737.15,6.2,-0.00072,0.0,0.12044]
[1778373416786,45.89,80736.79,6.2,-0.00072,0.0,0.12051]
[1778373421819,45.89,80726.71,6.2,-0.00073,0.0,0.12225]
[1778373426854,45.89,80718.05,6.2,-0.00074,0.0,0.12376]
[1778373431890,45.89,80712.51,6.2,-0.00075,0.0,0.12474]
[1778373436925,45.89,80712.34,6.2,-0.00075,0.0,0.12477]
[1778373441960,45.89,80711.98,6.2,-0.00075,0.0,0.12483]
[1778373448006,45.89,80709.62,6.2,-0.00075,0.0,0.12525]
[1778373453038,45.89,80720.48,6.2,-0.00074,0.0,0.12298]
[1778373459080,45.89,80718.12,6.2,-0.00074,0.0,0.12339]
[1778373464117,45.89,80715.01,6.2,-0.00074,0.0,0.12394]
[1778373470159,45.89,80714.46,6.2,-0.00074,0.0,0.12403]
[1778373476205,45.89,80713.99,6.2,-0.00075,0.0,0.12411]
[1778373483265,45.89,80714.97,6.2,-0.00074,0.0,0.12394]
[1778373490306,45.89,80713.88,6.2,-0.00075,0.0,0.12413]
[1778373495341,45.89,80713.82,6.2,-0.00075,0.0,0.12414]
[1778373500376,45.89,80714.94,6.2,-0.00074,0.0,0.12395]
[1778373510446,45.89,80714.24,6.2,-0.00075,0.0,0.12407]
[1778373518480,45.89,80714.24,6.2,-0.00075,0.0,0.12407]
[1778373523537,45.89,80714.31,6.2,-0.00074,0.0,0.1237]
[1778373529580,45.89,80714.63,6.2,-0.00074,0.0,0.12364]
[1778373534619,45.89,80714.41,6.2,-0.00074,0.0,0.12368]
[1778373539654,45.89,80708.01,6.2,-0.00075,0.0,0.12481]
[1778373540661,45.89,80691.79,6.2,-0.00077,0.0,0.12771]
[1778373545697,45.89,80689.79,6.2,-0.00077,0.0,0.12808]
[1778373551740,45.89,80689.72,6.2,-0.00077,0.0,0.12809]
[1778373559796,45.89,80690.27,6.2,-0.00077,0.0,0.12799]
[1778373564840,45.89,80685.03,6.2,-0.00078,0.0,0.12894]
[1778373569870,45.89,80687.26,6.2,-0.00077,0.0,0.12854]
[1778373576919,45.89,80687.62,6.2,-0.00077,0.0,0.1281]
[1778373587996,45.89,80688.05,6.2,-0.00077,0.0,0.12802]
[1778373593031,45.89,80687.87,6.2,-0.00077,0.0,0.12805]
[1778373598696,45.89,80687.56,6.2,-0.00077,0.0,0.12811]
[1778373600102,45.89,80725.95,6.2,-0.00073,0.0,0.12131]
[1778373600962,45.89,80725.95,6.2,-0.00073,0.0,0.12131]
[1778373601100,45.89,80726.91,6.2,-0.00073,0.0,0.12114]
[1778373604038,45.89,80716.99,6.2,-0.00074,0.0,0.12287]
[1778373604126,45.89,80717.37,6.2,-0.00074,0.0,0.1228]
[1778373604984,45.89,80717.37,6.2,-0.00074,0.0,0.1228]
[1778373605732,45.89,80717.37,6.2,-0.00074,0.0,0.1228]
[1778373606122,45.89,80717.76,6.2,-0.00074,0.0,0.12273]
[1778373606150,45.89,80718.23,6.2,-0.00074,0.0,0.12265]
[1778373610138,45.89,80716.07,6.2,-0.00074,0.0,0.12303]
[1778373610170,45.89,80715.45,6.2,-0.00074,0.0,0.12313]
[1778373612885,45.89,80715.09,6.2,-0.00074,0.0,0.1232]
[1778373612949,45.89,80715.56,6.2,-0.00074,0.0,0.12312]
[1778373620247,45.89,80715.28,6.2,-0.00074,0.0,0.12316]
[1778373622193,45.89,80715.49,6.2,-0.00074,0.0,0.12313]
[1778373622264,45.89,80715.26,6.2,-0.00074,0.0,0.12317]
[1778373623073,45.89,80715.26,6.2,-0.00074,0.0,0.12317]
[1778373623782,45.89,80715.26,6.2,-0.00074,0.0,0.12317]
[1778373625196,45.89,80715.15,6.2,-0.00074,0.0,0.12319]
[1778373625293,45.89,80715.15,6.2,-0.00074,0.0,0.12319]
[1778373626760,45.89,80715.15,6.2,-0.00074,0.0,0.12319]
[1778373627464,45.89,80714.86,6.2,-0.00074,0.0,0.12324]
[1778373627525,45.89,80714.76,6.2,-0.00074,0.0,0.12326]
[1778373628148,45.89,80714.76,6.2,-0.00074,0.0,0.12326]
[1778373628308,45.89,80714.9,6.2,-0.00074,0.0,0.12323]
[1778373629772,45.89,80714.9,6.2,-0.00074,0.0,0.12323]
[1778373629873,45.89,80714.9,6.2,-0.00074,0.0,0.12323]
[1778373631039,45.89,80714.9,6.2,-0.00074,0.0,0.12323]
[1778373631831,45.89,80714.9,6.2,-0.00074,0.0,0.12323]
[1778373632606,45.89,80714.97,6.2,-0.00074,0.0,0.12286]
[1778373632707,45.89,80714.93,6.2,-0.00074,0.0,0.12287]
[1778373635995,45.89,80715.08,6.2,-0.00074,0.0,0.12284]
[1778373636713,45.89,80715.08,6.2,-0.00074,0.0,0.12284]
[1778373644289,45.89,80714.36,6.2,-0.00074,0.0,0.12296]
[1778373644299,45.89,80714.36,6.2,-0.00074,0.0,0.12296]
[1778373645138,45.89,80714.36,6.2,-0.00074,0.0,0.12296]
[1778373645239,45.89,80714.36,6.2,-0.00074,0.0,0.12296]
[1778373646010,45.89,80714.36,6.2,-0.00074,0.0,0.12296]
[1778373646922,45.89,80714.36,6.2,-0.00074,0.0,0.12296]
[1778373646111,45.89,80714.36,6.2,-0.00074,0.0,0.12296]
[1778373647441,45.89,80714.43,6.2,-0.00074,0.0,0.12295]
[1778373656440,45.89,80714.18,6.2,-0.00074,0.0,0.123]
[1778373656541,45.89,80714.18,6.2,-0.00074,0.0,0.123]
[1778373657137,45.89,80714.18,6.2,-0.00074,0.0,0.123]
[1778373657195,45.89,80714.18,6.2,-0.00074,0.0,0.123]
[1778373663650,45.89,80714.18,6.2,-0.00074,0.0,0.123]
[1778373672625,45.89,80714.14,6.2,-0.00074,0.0,0.123]
[1778373673215,45.89,80714.14,6.2,-0.00074,0.0,0.123]
[1778373673956,45.89,80714.14,6.2,-0.00074,0.0,0.123]
[1778373684172,45.89,80713.81,6.2,-0.00074,0.0,0.12306]
[1778373684274,45.89,80713.81,6.2,-0.00074,0.0,0.12306]
[1778373685075,45.89,80713.81,6.2,-0.00074,0.0,0.12306]
[1778373685670,45.89,80713.81,6.2,-0.00074,0.0,0.12306]
[1778373686474,45.89,80713.81,6.2,-0.00074,0.0,0.12306]
[1778373686575,45.89,80713.81,6.2,-0.00074,0.0,0.12306]
[1778373687920,45.89,80713.81,6.2,-0.00074,0.0,0.12306]
[1778373688021,45.89,80713.81,6.2,-0.00074,0.0,0.12306]
[1778373688701,45.89,80713.81,6.2,-0.00074,0.0,0.12306]
[1778373689329,45.89,80713.81,6.2,-0.00074,0.0,0.12306]
[1778373690272,45.89,80713.81,6.2,-0.00074,0.0,0.12306]
[1778373690751,45.89,80714.05,6.2,-0.00074,0.0,0.12302]
[1778373691999,45.89,80714.05,6.2,-0.00074,0.0,0.12302]
[1778373692023,45.89,80713.89,6.2,-0.00074,0.0,0.12269]
[1778373692709,45.89,80713.89,6.2,-0.00074,0.0,0.12269]
[1778373693772,45.89,80713.98,6.2,-0.00074,0.0,0.12267]
[1778373697866,45.89,80713.98,6.2,-0.00074,0.0,0.12267]
[1778373697967,45.89,80714.18,6.2,-0.00074,0.0,0.12264]
[1778373698619,45.89,80714.18,6.2,-0.00074,0.0,0.12264]
[1778373699815,45.89,80715.31,6.2,-0.00074,0.0,0.12244]
[1778373704853,45.89,80718.16,6.2,-0.00073,0.0,0.12194]
[1778373708126,45.89,80718.93,6.2,-0.00073,0.0,0.12181]
[1778373708914,45.89,80718.93,6.2,-0.00073,0.0,0.12181]
[1778373709736,45.89,80718.93,6.2,-0.00073,0.0,0.12181]
[1778373709888,45.89,80718.97,6.2,-0.00073,0.0,0.1218]
[1778373710319,45.89,80718.97,6.2,-0.00073,0.0,0.1218]
[1778373710895,45.89,80719.01,6.2,-0.00073,0.0,0.1218]
[1778373718084,45.89,80718.86,6.2,-0.00073,0.0,0.12182]
[1778373723988,45.89,80721.21,6.2,-0.00073,0.0,0.12141]
[1778373726402,45.89,80723.67,6.2,-0.00073,0.0,0.12099]
[1778373727224,45.89,80723.67,6.2,-0.00073,0.0,0.12099]
[1778373730226,45.89,80728.27,6.2,-0.00072,0.0,0.1202]
[1778373733741,45.89,80729.63,6.2,-0.00072,0.0,0.11997]
[1778373735480,45.89,80729.63,6.2,-0.00072,0.0,0.11997]
[1778373736185,45.89,80729.63,6.2,-0.00072,0.0,0.11997]
[1778373737087,45.89,80729.63,6.2,-0.00072,0.0,0.11997]
[1778373737948,45.89,80729.96,6.2,-0.00072,0.0,0.11991]
[1778373740192,45.89,80729.96,6.2,-0.00072,0.0,0.11991]
[1778373741596,45.89,80730.0,6.2,-0.00072,0.0,0.1199]
[1778373744122,45.89,80730.01,6.2,-0.00072,0.0,0.1199]
[1778373745731,45.89,80730.01,6.2,-0.00072,0.0,0.1199]
[1778373752189,45.89,80730.07,6.2,-0.00072,0.0,0.11954]
[1778373755881,45.89,80736.94,6.2,-0.00071,0.0,0.11837]
[1778373756577,45.89,80736.94,6.2,-0.00071,0.0,0.11837]
[1778373758184,45.89,80737.13,6.2,-0.00071,0.0,0.11834]
[1778373759137,45.89,80737.13,6.2,-0.00071,0.0,0.11834]
[1778373759726,45.89,80737.13,6.2,-0.00071,0.0,0.11834]
[1778373759907,45.89,80737.13,6.2,-0.00071,0.0,0.11834]
[1778373765281,45.89,80739.86,6.2,-0.00071,0.0,0.11788]
[1778373768892,45.89,80739.86,6.2,-0.00071,0.0,0.11788]
[1778373769619,45.89,80739.86,6.2,-0.00071,0.0,0.11788]
[1778373771156,45.89,80739.86,6.2,-0.00071,0.0,0.11788]
[1778373772057,45.89,80739.86,6.2,-0.00071,0.0,0.11788]
[1778373773403,45.89,80739.86,6.2,-0.00071,0.0,0.11788]
[1778373774193,45.89,80739.86,6.2,-0.00071,0.0,0.11788]
[1778373779957,45.89,80739.76,6.2,-0.00071,0.0,0.11789]
[1778373781441,45.89,80740.89,6.2,-0.0007,0.0,0.1177]
[1778373785905,45.89,80741.29,6.2,-0.0007,0.0,0.11764]
[1778373787538,45.89,80741.29,6.2,-0.0007,0.0,0.11764]
[1778373792448,45.89,80740.37,6.2,-0.00071,0.0,0.11779]
[1778373793023,45.89,80740.37,6.2,-0.00071,0.0,0.11779]
[1778373794310,45.89,80742.93,6.2,-0.0007,0.0,0.11736]
[1778373799528,45.89,80747.54,6.2,-0.0007,0.0,0.11659]
[1778373804563,45.89,80752.04,6.2,-0.00069,0.0,0.11584]
[1778373810675,45.89,80751.62,6.2,-0.00069,0.0,0.11591]
[1778373815710,45.89,80749.6,6.2,-0.00069,0.0,0.1159]
[1778373820745,45.89,80750.07,6.2,-0.00069,0.0,0.11582]
[1778373825780,45.89,80750.18,6.2,-0.00069,0.0,0.11581]
[1778373830817,45.89,80748.87,6.2,-0.00069,0.0,0.11602]
[1778373835852,45.89,80749.34,6.2,-0.00069,0.0,0.11594]
[1778373840887,45.89,80750.39,6.2,-0.00069,0.0,0.11577]
[1778373841319,45.89,80750.39,6.2,-0.00069,0.0,0.11577]
[1778373842224,45.89,80750.35,6.2,-0.00069,0.0,0.11578]
[1778373843020,45.89,80750.35,6.2,-0.00069,0.0,0.11578]
[1778373847435,45.89,80751.7,6.2,-0.00069,0.0,0.11555]
[1778373848415,45.89,80752.49,6.2,-0.00069,0.0,0.11542]
[1778373854985,45.89,80751.87,6.2,-0.00069,0.0,0.11553]
[1778373857315,45.89,80751.87,6.2,-0.00069,0.0,0.11553]
[1778373858068,45.89,80751.87,6.2,-0.00069,0.0,0.11553]
[1778373862272,45.89,80753.58,6.2,-0.00069,0.0,0.11524]
[1778373862983,45.89,80753.58,6.2,-0.00069,0.0,0.11524]
[1778373864495,45.89,80753.26,6.2,-0.00069,0.0,0.1153]
[1778373866113,45.89,80753.22,6.2,-0.00069,0.0,0.1153]
[1778373868127,45.89,80755.24,6.2,-0.00069,0.0,0.11497]
[1778373869764,45.89,80758.0,6.2,-0.00068,0.0,0.11451]
[1778373870541,45.89,80758.07,6.2,-0.00068,0.0,0.1145]
[1778373871196,45.89,80758.07,6.2,-0.00068,0.0,0.1145]
[1778373872905,45.89,80757.08,6.2,-0.00068,0.0,0.11433]
[1778373873427,45.89,80757.11,6.2,-0.00068,0.0,0.11432]
[1778373876537,45.89,80757.15,6.2,-0.00068,0.0,0.11431]
[1778373877377,45.89,80757.15,6.2,-0.00068,0.0,0.11431]
[1778373878874,45.89,80757.11,6.2,-0.00068,0.0,0.11432]
[1778373879452,45.89,80757.34,6.2,-0.00068,0.0,0.11428]
[1778373882375,45.89,80758.14,6.2,-0.00068,0.0,0.11415]
[1778373883185,45.89,80758.14,6.2,-0.00068,0.0,0.11415]
[1778373884884,45.89,80758.14,6.2,-0.00068,0.0,0.11415]
[1778373885579,45.89,80758.14,6.2,-0.00068,0.0,0.11415]
[1778373890099,45.89,80758.1,6.2,-0.00068,0.0,0.11416]
[1778373890844,45.89,80757.19,6.2,-0.00068,0.0,0.11431]
[1778373899843,45.89,80756.98,6.2,-0.00068,0.0,0.11434]
[1778373899942,45.89,80756.98,6.2,-0.00068,0.0,0.11434]
[1778373900830,45.89,80756.98,6.2,-0.00068,0.0,0.11434]
[1778373900951,45.89,80741.56,6.2,-0.0007,0.0,0.1169]
[1778373901391,45.89,80720.34,6.2,-0.00072,0.0,0.1205]
[1778373903976,45.89,80716.73,6.2,-0.00073,0.0,0.12112]
[1778373904765,45.89,80720.59,6.2,-0.00072,0.0,0.12045]
[1778373910757,45.89,80721.6,6.2,-0.00072,0.0,0.12028]
[1778373915129,45.89,80721.67,6.2,-0.00072,0.0,0.12027]
[1778373915939,45.89,80721.67,6.2,-0.00072,0.0,0.12027]
[1778373917425,45.89,80721.67,6.2,-0.00072,0.0,0.12027]
[1778373918150,45.89,80721.67,6.2,-0.00072,0.0,0.12027]
[1778373922223,45.89,80731.8,6.2,-0.00071,0.0,0.11854]
[1778373923156,45.89,80731.77,6.2,-0.00071,0.0,0.11854]
[1778373926511,45.89,80733.14,6.2,-0.00071,0.0,0.11831]
[1778373927240,45.89,80733.14,6.2,-0.00071,0.0,0.11831]
[1778373933550,45.89,80725.34,6.2,-0.00072,0.0,0.11929]
[1778373937283,45.89,80726.01,6.2,-0.00071,0.0,0.11917]
[1778373938883,45.89,80726.05,6.2,-0.00071,0.0,0.11916]
[1778373940175,45.89,80726.04,6.2,-0.00071,0.0,0.11917]
[1778373942380,45.89,80726.04,6.2,-0.00071,0.0,0.11917]
[1778373943175,45.89,80726.04,6.2,-0.00071,0.0,0.11917]
[1778373945084,45.89,80724.01,6.2,-0.00072,0.0,0.11951]
[1778373947244,45.89,80723.8,6.2,-0.00072,0.0,0.11955]
[1778373947281,45.89,80723.8,6.2,-0.00072,0.0,0.11955]
[1778373948144,45.89,80723.4,6.2,-0.00072,0.0,0.11962]
[1778373948966,45.89,80717.88,6.2,-0.00072,0.0,0.12056]
[1778373949893,45.89,80715.64,6.2,-0.00073,0.0,0.12095]
[1778373950506,45.89,80713.8,6.2,-0.00073,0.0,0.12127]
[1778373954249,45.89,80713.69,6.2,-0.00073,0.0,0.12129]
[1778373955003,45.89,80713.47,6.2,-0.00073,0.0,0.12132]
[1778373957236,45.89,80712.32,6.2,-0.00073,0.0,0.12152]
[1778373957979,45.89,80712.32,6.2,-0.00073,0.0,0.12152]
[1778373959734,45.89,80698.22,6.2,-0.00075,0.0,0.12399]
[1778373960910,45.89,80698.22,6.2,-0.00075,0.0,0.12399]
[1778373962630,45.89,80697.64,6.2,-0.00075,0.0,0.12409]
[1778373963416,45.89,80697.67,6.2,-0.00075,0.0,0.12409]
[1778373964159,45.89,80697.67,6.2,-0.00075,0.0,0.12409]
[1778373965094,45.89,80697.42,6.2,-0.00075,0.0,0.12413]
[1778373966665,45.89,80697.49,6.2,-0.00075,0.0,0.12412]
[1778373969976,45.89,80697.21,6.2,-0.00075,0.0,0.12417]
[1778373972048,45.89,80697.17,6.2,-0.00075,0.0,0.12418]
[1778373975164,45.89,80697.35,6.2,-0.00075,0.0,0.12414]
[1778373975861,45.89,80697.35,6.2,-0.00075,0.0,0.12414]
[1778373977464,45.89,80697.35,6.2,-0.00075,0.0,0.12414]
[1778373978290,45.89,80697.35,6.2,-0.00075,0.0,0.12414]
[1778373979140,45.89,80695.54,6.2,-0.00075,0.0,0.12446]
[1778373979954,45.89,80694.85,6.2,-0.00075,0.0,0.12459]
[1778373980712,45.89,80694.85,6.2,-0.00075,0.0,0.12459]
[1778373981602,45.89,80694.85,6.2,-0.00075,0.0,0.12459]
[1778373983125,45.89,80694.96,6.2,-0.00075,0.0,0.12457]
[1778373984064,45.89,80694.96,6.2,-0.00075,0.0,0.12457]
[1778373989579,45.89,80692.16,6.2,-0.00075,0.0,0.12506]
[1778373990296,45.89,80692.16,6.2,-0.00075,0.0,0.12506]
[1778373997447,45.89,80688.76,6.2,-0.00076,0.0,0.1253]
[1778373998914,45.89,80688.91,6.2,-0.00076,0.0,0.12528]
[1778373999688,45.89,80689.16,6.2,-0.00075,0.0,0.12523]
[1778374000210,45.89,80689.16,6.2,-0.00075,0.0,0.12523]
[1778374002143,45.89,80689.51,6.2,-0.00075,0.0,0.12517]
[1778374002824,45.89,80689.58,6.2,-0.00075,0.0,0.12516]
[1778374006889,45.89,80696.74,6.2,-0.00075,0.0,0.12389]
[1778374007593,45.89,80696.96,6.2,-0.00075,0.0,0.12385]
[1778374013111,45.89,80688.67,6.2,-0.00076,0.0,0.12532]
[1778374015772,45.89,80688.74,6.2,-0.00076,0.0,0.12531]
[1778374016408,45.89,80688.56,6.2,-0.00076,0.0,0.12534]
[1778374017099,45.89,80688.56,6.2,-0.00076,0.0,0.12534]
[1778374017820,45.89,80686.75,6.2,-0.00076,0.0,0.12566]
[1778374024188,45.89,80686.87,6.2,-0.00076,0.0,0.12564]
[1778374026028,45.89,80686.87,6.2,-0.00076,0.0,0.12564]
[1778374026741,45.89,80686.82,6.2,-0.00076,0.0,0.12565]
[1778374032245,45.89,80686.92,6.2,-0.00076,0.0,0.12563]
[1778374036970,45.89,80686.82,6.2,-0.00076,0.0,0.12565]
[1778374037801,45.89,80686.75,6.2,-0.00076,0.0,0.12566]
[1778374039961,45.89,80686.79,6.2,-0.00076,0.0,0.12566]
[1778374040618,45.89,80686.84,6.2,-0.00076,0.0,0.12565]
[1778374043837,45.89,80685.56,6.2,-0.00076,0.0,0.12588]
[1778374044624,45.89,80683.86,6.2,-0.00076,0.0,0.12618]
[1778374048071,45.89,80682.78,6.2,-0.00076,0.0,0.12637]
[1778374048981,45.89,80682.75,6.2,-0.00076,0.0,0.12638]
[1778374049613,45.89,80682.75,6.2,-0.00076,0.0,0.12638]
[1778374051116,45.89,80682.75,6.2,-0.00076,0.0,0.12638]
[1778374052595,45.89,80682.75,6.2,-0.00076,0.0,0.12601]
[1778374053313,45.89,80682.75,6.2,-0.00076,0.0,0.12601]
[1778374054113,45.89,80683.01,6.2,-0.00076,0.0,0.12596]
[1778374055014,45.89,80683.43,6.2,-0.00076,0.0,0.12589]
[1778374055767,45.89,80683.33,6.2,-0.00076,0.0,0.12591]
[1778374056532,45.89,80683.33,6.2,-0.00076,0.0,0.12591]
[1778374062014,45.89,80682.94,6.2,-0.00076,0.0,0.12598]
[1778374062923,45.89,80683.01,6.2,-0.00076,0.0,0.12596]
[1778374068773,45.89,80682.94,6.2,-0.00076,0.0,0.12598]
[1778374069453,45.89,80682.94,6.2,-0.00076,0.0,0.12598]
[1778374070181,45.89,80682.94,6.2,-0.00076,0.0,0.12598]
[1778374070936,45.89,80682.94,6.2,-0.00076,0.0,0.12598]
[1778374077386,45.89,80682.94,6.2,-0.00076,0.0,0.12598]
[1778374078122,45.89,80682.94,6.2,-0.00076,0.0,0.12598]
[1778374084612,45.89,80684.64,6.2,-0.00076,0.0,0.12567]
[1778374087447,45.89,80684.64,6.2,-0.00076,0.0,0.12567]
[1778374088159,45.89,80684.64,6.2,-0.00076,0.0,0.12567]
[1778374089105,45.89,80684.64,6.2,-0.00076,0.0,0.12567]
[1778374092242,45.89,80684.64,6.2,-0.00076,0.0,0.12567]
[1778374098165,45.89,80684.64,6.2,-0.00076,0.0,0.12567]
[1778374104403,45.89,80684.69,6.2,-0.00076,0.0,0.12566]
[1778374105147,45.89,80684.61,6.2,-0.00076,0.0,0.12568]
[1778374105989,45.89,80684.81,6.2,-0.00076,0.0,0.12564]
[1778374106911,45.89,80684.85,6.2,-0.00076,0.0,0.12563]
[1778374108352,45.89,80684.67,6.2,-0.00076,0.0,0.12567]
[1778374109098,45.89,80684.67,6.2,-0.00076,0.0,0.12567]
[1778374116836,45.89,80684.57,6.2,-0.00076,0.0,0.12532]
[1778374121872,45.89,80687.06,6.2,-0.00075,0.0,0.12487]
[1778374122881,45.89,80687.06,6.2,-0.00075,0.0,0.12487]
[1778374123614,45.89,80687.06,6.2,-0.00075,0.0,0.12487]
[1778374129949,45.89,80685.84,6.2,-0.00075,0.0,0.12509]
[1778374131582,45.89,80685.45,6.2,-0.00075,0.0,0.12516]
[1778374132167,45.89,80685.45,6.2,-0.00075,0.0,0.12516]
[1778374133081,45.89,80685.94,6.2,-0.00075,0.0,0.12507]
[1778374135208,45.89,80685.98,6.2,-0.00075,0.0,0.12506]
[1778374135863,45.89,80685.98,6.2,-0.00075,0.0,0.12506]
[1778374138243,45.89,80685.98,6.2,-0.00075,0.0,0.12506]
[1778374139655,45.89,80685.98,6.2,-0.00075,0.0,0.12506]
[1778374141151,45.89,80685.98,6.2,-0.00075,0.0,0.12506]
[1778374141954,45.89,80685.94,6.2,-0.00075,0.0,0.12507]
[1778374145585,45.89,80685.91,6.2,-0.00075,0.0,0.12508]
[1778374146274,45.89,80685.91,6.2,-0.00075,0.0,0.12508]
[1778374150097,45.89,80685.43,6.2,-0.00075,0.0,0.12516]
[1778374152151,45.89,80683.28,6.2,-0.00076,0.0,0.12555]
[1778374160139,45.89,80681.36,6.2,-0.00076,0.0,0.12589]
[1778374161516,45.89,80681.36,6.2,-0.00076,0.0,0.12589]
[1778374162195,45.89,80681.36,6.2,-0.00076,0.0,0.12589]
[1778374163860,45.89,80681.4,6.2,-0.00076,0.0,0.12588]
[1778374164374,45.89,80681.4,6.2,-0.00076,0.0,0.12588]
[1778374166108,45.89,80680.53,6.2,-0.00076,0.0,0.12604]
[1778374168593,45.89,80679.85,6.2,-0.00076,0.0,0.12616]
[1778374173757,45.89,80678.69,6.2,-0.00076,0.0,0.126]
[1778374174231,45.89,80678.69,6.2,-0.00076,0.0,0.126]
[1778374175834,45.89,80678.86,6.2,-0.00076,0.0,0.12597]
[1778374176583,45.89,80678.86,6.2,-0.00076,0.0,0.12597]
[1778374177283,45.89,80678.86,6.2,-0.00076,0.0,0.12597]
[1778374178014,45.89,80678.86,6.2,-0.00076,0.0,0.12597]
[1778374182001,45.89,80678.72,6.2,-0.00076,0.0,0.12599]
[1778374182743,45.89,80678.72,6.2,-0.00076,0.0,0.12599]
[1778374189348,45.89,80678.88,6.2,-0.00076,0.0,0.12597]
[1778374190771,45.89,80678.89,6.2,-0.00076,0.0,0.12596]
[1778374191442,45.89,80678.89,6.2,-0.00076,0.0,0.12596]
[1778374192996,45.89,80681.62,6.2,-0.00076,0.0,0.12547]
[1778374193213,45.89,80681.62,6.2,-0.00076,0.0,0.12547]
[1778374193571,45.89,80681.62,6.2,-0.00076,0.0,0.12547]
[1778374193749,45.89,80682.56,6.2,-0.00076,0.0,0.12531]
[1778374200426,45.89,80683.07,6.2,-0.00076,0.0,0.12522]
[1778374202878,45.89,80681.25,6.2,-0.00076,0.0,0.12554]
[1778374202889,45.89,80681.25,6.2,-0.00076,0.0,0.12554]
[1778374203250,45.89,80681.25,6.2,-0.00076,0.0,0.12554]
[1778374203879,45.89,80669.47,6.2,-0.00077,0.0,0.12766]
[1778374210496,45.89,80648.62,6.2,-0.0008,0.0,0.1315]
[1778374215531,45.89,80646.78,6.2,-0.0008,0.0,0.13184]
[1778374219352,45.89,80646.6,6.2,-0.0008,0.0,0.13188]
[1778374221955,45.89,80646.35,6.2,-0.0008,0.0,0.13192]
[1778374224967,45.89,80646.1,6.2,-0.0008,0.0,0.13197]
[1778374225739,45.89,80646.1,6.2,-0.0008,0.0,0.13197]
[1778374228067,45.89,80646.08,6.2,-0.0008,0.0,0.13197]
[1778374229499,45.89,80646.0,6.2,-0.0008,0.0,0.13199]
[1778374232009,45.89,80646.11,6.2,-0.0008,0.0,0.13197]
[1778374232790,45.89,80645.93,6.2,-0.0008,0.0,0.13162]
[1778374234875,45.89,80646.04,6.2,-0.0008,0.0,0.1316]
[1778374236582,45.89,80646.04,6.2,-0.0008,0.0,0.1316]
[1778374237472,45.89,80646.04,6.2,-0.0008,0.0,0.1316]
[1778374238204,45.89,80646.04,6.2,-0.0008,0.0,0.1316]
[1778374244734,45.89,80645.93,6.2,-0.0008,0.0,0.13162]
[1778374247197,45.89,80645.93,6.2,-0.0008,0.0,0.13162]
[1778374247994,45.89,80645.9,6.2,-0.0008,0.0,0.13162]
[1778374257827,45.89,80645.68,6.2,-0.0008,0.0,0.13166]
[1778374258835,45.89,80645.68,6.2,-0.0008,0.0,0.13166]
[1778374260243,45.89,80645.75,6.2,-0.0008,0.0,0.13165]
[1778374260993,45.89,80645.75,6.2,-0.0008,0.0,0.13165]
[1778374261927,45.89,80645.68,6.2,-0.0008,0.0,0.13166]
[1778374264129,45.89,80645.65,6.2,-0.0008,0.0,0.13167]
[1778374264201,45.89,80645.65,6.2,-0.0008,0.0,0.13167]
[1778374268562,45.89,80638.13,6.2,-0.00081,0.0,0.13308]
[1778374269247,45.89,80637.77,6.2,-0.00081,0.0,0.13315]
[1778374274069,45.89,80638.16,6.2,-0.00081,0.0,0.13307]
[1778374274824,45.89,80638.16,6.2,-0.00081,0.0,0.13307]
[1778374277676,45.89,80637.52,6.2,-0.00081,0.0,0.1332]
[1778374278395,45.89,80637.59,6.2,-0.00081,0.0,0.13318]
[1778374282115,45.89,80641.92,6.2,-0.0008,0.0,0.13237]
[1778374282987,45.89,80642.57,6.2,-0.0008,0.0,0.13225]
[1778374286977,45.89,80644.3,6.2,-0.0008,0.0,0.13192]
[1778374287453,45.89,80644.3,6.2,-0.0008,0.0,0.13192]
[1778374288157,45.89,80644.3,6.2,-0.0008,0.0,0.13192]
[1778374288935,45.89,80644.4,6.2,-0.0008,0.0,0.1319]
[1778374292697,45.89,80648.02,6.2,-0.00079,0.0,0.13085]
[1778374293257,45.89,80648.39,6.2,-0.00079,0.0,0.13078]
[1778374300124,45.89,80649.17,6.2,-0.00079,0.0,0.13063]
[1778374305438,45.89,80649.06,6.2,-0.00079,0.0,0.13065]
[1778374306177,45.89,80649.02,6.2,-0.00079,0.0,0.13066]
[1778374312208,45.89,80648.91,6.2,-0.00079,0.0,0.13068]
[1778374315933,45.89,80648.91,6.2,-0.00079,0.0,0.13068]
[1778374315935,45.89,80648.91,6.2,-0.00079,0.0,0.13068]
[1778374318168,45.89,80640.65,6.2,-0.0008,0.0,0.13222]
[1778374318959,45.89,80640.86,6.2,-0.0008,0.0,0.13218]
[1778374323959,45.89,80643.81,6.2,-0.0008,0.0,0.13163]
[1778374324684,45.89,80643.81,6.2,-0.0008,0.0,0.13163]
[1778374332349,45.89,80643.59,6.2,-0.0008,0.0,0.13167]
[1778374338391,45.89,80643.46,6.2,-0.0008,0.0,0.1317]
[1778374340649,45.89,80643.46,6.2,-0.0008,0.0,0.1317]
[1778374341284,45.89,80643.46,6.2,-0.0008,0.0,0.1317]
[1778374346447,45.89,80643.43,6.2,-0.0008,0.0,0.1317]
[1778374346761,45.89,80643.43,6.2,-0.0008,0.0,0.1317]
[1778374348075,45.89,80643.43,6.2,-0.0008,0.0,0.1317]
[1778374353496,45.89,80642.58,6.2,-0.0008,0.0,0.13148]
[1778374354292,45.89,80642.58,6.2,-0.0008,0.0,0.13148]
[1778374355851,45.89,80644.27,6.2,-0.0008,0.0,0.13116]
[1778374357246,45.89,80644.27,6.2,-0.0008,0.0,0.13116]
[1778374358146,45.89,80644.27,6.2,-0.0008,0.0,0.13116]
[1778374365580,45.89,80650.2,6.2,-0.00079,0.0,0.13006]
[1778374366095,45.89,80650.2,6.2,-0.00079,0.0,0.13006]
[1778374367143,45.89,80650.2,6.2,-0.00079,0.0,0.13006]
[1778374372629,45.89,80651.04,6.2,-0.00079,0.0,0.12991]
[1778374380685,45.89,80650.21,6.2,-0.00079,0.0,0.13006]
[1778374382452,45.89,80647.63,6.2,-0.00079,0.0,0.13054]
[1778374383197,45.89,80648.33,6.2,-0.00079,0.0,0.13041]
[1778374388005,45.89,80647.72,6.2,-0.00079,0.0,0.13052]
[1778374388620,45.89,80647.72,6.2,-0.00079,0.0,0.13052]
[1778374393776,45.89,80650.72,6.2,-0.00079,0.0,0.12997]
[1778374395953,45.89,80655.19,6.2,-0.00078,0.0,0.12914]
[1778374396693,45.89,80655.19,6.2,-0.00078,0.0,0.12914]
[1778374397729,45.89,80655.19,6.2,-0.00078,0.0,0.12914]
[1778374398722,45.89,80655.19,6.2,-0.00078,0.0,0.12914]
[1778374401203,45.89,80663.91,6.2,-0.00077,0.0,0.12755]
[1778374401987,45.89,80662.66,6.2,-0.00077,0.0,0.12778]
[1778374403541,45.89,80662.38,6.2,-0.00077,0.0,0.12783]
[1778374404372,45.89,80661.88,6.2,-0.00077,0.0,0.12792]
[1778374409888,45.89,80656.99,6.2,-0.00078,0.0,0.12881]
[1778374415679,45.89,80656.22,6.2,-0.00078,0.0,0.12858]
[1778374416390,45.89,80656.6,6.2,-0.00078,0.0,0.12851]
[1778374421972,45.89,80656.7,6.2,-0.00078,0.0,0.12849]
[1778374425746,45.89,80656.7,6.2,-0.00078,0.0,0.12849]
[1778374426291,45.89,80656.7,6.2,-0.00078,0.0,0.12849]
[1778374428192,45.89,80656.7,6.2,-0.00078,0.0,0.12849]
[1778374429037,45.89,80656.74,6.2,-0.00078,0.0,0.12848]
[1778374434059,45.89,80656.56,6.2,-0.00078,0.0,0.12851]
[1778374435316,45.89,80656.56,6.2,-0.00078,0.0,0.12851]
[1778374436194,45.89,80656.56,6.2,-0.00078,0.0,0.12851]
[1778374436316,45.89,80656.56,6.2,-0.00078,0.0,0.12851]
[1778374436439,45.89,80656.56,6.2,-0.00078,0.0,0.12851]
[1778374442115,45.89,80653.11,6.2,-0.00078,0.0,0.12915]
[1778374445800,45.89,80652.55,6.2,-0.00078,0.0,0.12925]
[1778374445808,45.89,80652.55,6.2,-0.00078,0.0,0.12925]
[1778374449428,45.89,80646.44,6.2,-0.00079,0.0,0.13038]
[1778374450082,45.89,80646.47,6.2,-0.00079,0.0,0.13037]
[1778374452170,45.89,80646.27,6.2,-0.00079,0.0,0.13041]
[1778374452989,45.89,80644.57,6.2,-0.00079,0.0,0.13072]
[1778374457675,45.89,80644.46,6.2,-0.00079,0.0,0.13074]
[1778374458372,45.89,80644.51,6.2,-0.00079,0.0,0.13073]
[1778374459874,45.89,80647.58,6.2,-0.00079,0.0,0.13017]
[1778374460552,45.89,80647.58,6.2,-0.00079,0.0,0.13017]
[1778374463895,45.89,80650.3,6.2,-0.00079,0.0,0.12966]
[1778374464523,45.89,80650.3,6.2,-0.00079,0.0,0.12966]
[1778374472326,45.89,80650.19,6.2,-0.00079,0.0,0.12968]
[1778374473029,45.89,80650.19,6.2,-0.00078,0.0,0.12931]
[1778374475124,45.89,80650.19,6.2,-0.00078,0.0,0.12931]
[1778374476895,45.89,80650.19,6.2,-0.00078,0.0,0.12931]
[1778374482320,45.89,80651.17,6.2,-0.00078,0.0,0.12913]
[1778374483047,45.89,80651.74,6.2,-0.00078,0.0,0.12902]
[1778374483857,45.89,80651.74,6.2,-0.00078,0.0,0.12902]
[1778374485157,45.89,80652.52,6.2,-0.00078,0.0,0.12888]
[1778374494489,45.89,80652.61,6.2,-0.00078,0.0,0.12886]
[1778374495249,45.89,80652.61,6.2,-0.00078,0.0,0.12886]
[1778374496312,45.89,80652.61,6.2,-0.00078,0.0,0.12886]
[1778374501294,45.89,80652.61,6.2,-0.00078,0.0,0.12886]
[1778374502241,45.89,80652.61,6.2,-0.00078,0.0,0.12886]
[1778374505327,45.89,80652.61,6.2,-0.00078,0.0,0.12886]
[1778374505840,45.89,80652.61,6.2,-0.00078,0.0,0.12886]
[1778374509931,45.89,80653.87,6.2,-0.00078,0.0,0.12863]
[1778374512396,45.89,80653.69,6.2,-0.00078,0.0,0.12866]
[1778374513194,45.89,80653.74,6.2,-0.00078,0.0,0.12865]
[1778374514090,45.89,80653.74,6.2,-0.00078,0.0,0.12865]
[1778374518012,45.89,80653.77,6.2,-0.00078,0.0,0.12865]
[1778374518740,45.89,80653.77,6.2,-0.00078,0.0,0.12865]
[1778374523506,45.89,80654.12,6.2,-0.00078,0.0,0.12858]
[1778374524107,45.89,80654.12,6.2,-0.00078,0.0,0.12858]
[1778374528735,45.89,80653.41,6.2,-0.00078,0.0,0.12871]
[1778374529407,45.89,80653.3,6.2,-0.00078,0.0,0.12873]
[1778374534770,45.89,80645.53,6.2,-0.00079,0.0,0.12978]
[1778374539805,45.89,80645.49,6.2,-0.00079,0.0,0.12979]
[1778374542955,45.89,80646.1,6.2,-0.00079,0.0,0.12968]
[1778374543837,45.89,80646.1,6.2,-0.00079,0.0,0.12968]
[1778374544338,45.89,80646.1,6.2,-0.00079,0.0,0.12968]
[1778374546867,45.89,80646.1,6.2,-0.00079,0.0,0.12968]
[1778374547456,45.89,80645.75,6.2,-0.00079,0.0,0.12974]
[1778374548066,45.89,80645.75,6.2,-0.00079,0.0,0.12974]
[1778374549467,45.89,80645.75,6.2,-0.00079,0.0,0.12974]
[1778374550124,45.89,80645.71,6.2,-0.00079,0.0,0.12975]
[1778374552700,45.89,80645.02,6.2,-0.00079,0.0,0.12988]
[1778374552844,45.89,80645.02,6.2,-0.00079,0.0,0.12988]
[1778374560999,45.89,80655.92,6.2,-0.00077,0.0,0.12788]
[1778374564731,45.89,80655.92,6.2,-0.00077,0.0,0.12788]
[1778374565260,45.89,80655.92,6.2,-0.00077,0.0,0.12788]
[1778374571069,45.89,80655.96,6.2,-0.00077,0.0,0.12787]
[1778374581139,45.89,80656.36,6.2,-0.00077,0.0,0.1278]
[1778374585807,45.89,80656.36,6.2,-0.00077,0.0,0.1278]
[1778374586500,45.89,80656.36,6.2,-0.00077,0.0,0.1278]
[1778374592060,45.89,80652.99,6.2,-0.00078,0.0,0.12804]
[1778374592761,45.89,80652.99,6.2,-0.00078,0.0,0.12804]
[1778374595924,45.89,80656.18,6.2,-0.00077,0.0,0.12746]
[1778374596622,45.89,80656.18,6.2,-0.00077,0.0,0.12746]
[1778374598997,45.89,80656.22,6.2,-0.00077,0.0,0.12745]
[1778374599868,45.89,80656.22,6.2,-0.00077,0.0,0.12745]
[1778374602107,45.89,80656.01,6.2,-0.00077,0.0,0.12749]
[1778374603086,45.89,80655.69,6.2,-0.00077,0.0,0.12755]
[1778374608161,45.89,80655.56,6.2,-0.00077,0.0,0.12757]
[1778374608931,45.89,80655.56,6.2,-0.00077,0.0,0.12757]
[1778374609620,45.89,80655.56,6.2,-0.00077,0.0,0.12757]
[1778374610581,45.89,80655.56,6.2,-0.00077,0.0,0.12757]
[1778374611182,45.89,80655.56,6.2,-0.00077,0.0,0.12757]
[1778374612850,45.89,80655.56,6.2,-0.00077,0.0,0.12757]
[1778374619021,45.89,80655.59,6.2,-0.00077,0.0,0.12757]
[1778374619715,45.89,80655.59,6.2,-0.00077,0.0,0.12757]
[1778374624022,45.89,80655.49,6.2,-0.00077,0.0,0.12758]
[1778374624587,45.89,80655.56,6.2,-0.00077,0.0,0.12757]
[1778374626131,45.89,80655.57,6.2,-0.00077,0.0,0.12757]
[1778374626888,45.89,80655.57,6.2,-0.00077,0.0,0.12757]
[1778374629002,45.89,80656.14,6.2,-0.00077,0.0,0.12747]
[1778374629836,45.89,80656.14,6.2,-0.00077,0.0,0.12747]
[1778374633705,45.89,80656.18,6.2,-0.00077,0.0,0.12746]
[1778374634343,45.89,80656.18,6.2,-0.00077,0.0,0.12746]
[1778374635917,45.89,80656.23,6.2,-0.00077,0.0,0.12745]
[1778374636859,45.89,80656.21,6.2,-0.00077,0.0,0.12745]
[1778374639844,45.89,80656.21,6.2,-0.00077,0.0,0.12745]
[1778374641158,45.89,80656.21,6.2,-0.00077,0.0,0.12745]
[1778374645730,45.89,80656.21,6.2,-0.00077,0.0,0.12745]
[1778374646872,45.89,80656.21,6.2,-0.00077,0.0,0.12745]
[1778374652640,45.89,80656.78,6.2,-0.00077,0.0,0.12698]
[1778374655129,45.89,80656.28,6.2,-0.00077,0.0,0.12707]
[1778374656546,45.89,80656.28,6.2,-0.00077,0.0,0.12707]
[1778374657231,45.89,80656.28,6.2,-0.00077,0.0,0.12707]
[1778374658027,45.89,80656.28,6.2,-0.00077,0.0,0.12707]
[1778374662203,45.89,80654.36,6.2,-0.00077,0.0,0.12741]
[1778374662975,45.89,80654.36,6.2,-0.00077,0.0,0.12741]
[1778374665967,45.89,80654.47,6.2,-0.00077,0.0,0.12739]
[1778374666769,45.89,80654.29,6.2,-0.00077,0.0,0.12743]
[1778374671171,45.89,80655.93,6.2,-0.00077,0.0,0.12713]
[1778374672081,45.89,80656.23,6.2,-0.00077,0.0,0.12708]
[1778374673497,45.89,80658.29,6.2,-0.00077,0.0,0.1267]
[1778374674205,45.89,80657.97,6.2,-0.00077,0.0,0.12676]
[1778374678533,45.89,80658.01,6.2,-0.00077,0.0,0.12675]
[1778374679328,45.89,80658.62,6.2,-0.00077,0.0,0.12664]
[1778374684031,45.89,80657.88,6.2,-0.00077,0.0,0.12678]
[1778374684856,45.89,80657.88,6.2,-0.00077,0.0,0.12678]
[1778374689858,45.89,80658.07,6.2,-0.00077,0.0,0.12674]
[1778374692128,45.89,80658.07,6.2,-0.00077,0.0,0.12674]
[1778374697955,45.89,80652.78,6.2,-0.00077,0.0,0.1277]
[1778374699062,45.89,80652.78,6.2,-0.00077,0.0,0.1277]
[1778374700686,45.89,80651.66,6.2,-0.00078,0.0,0.12791]
[1778374701337,45.89,80651.52,6.2,-0.00078,0.0,0.12793]
[1778374702473,45.89,80651.45,6.2,-0.00078,0.0,0.12794]
[1778374705902,45.89,80651.48,6.2,-0.00078,0.0,0.12794]
[1778374705929,45.89,80651.48,6.2,-0.00078,0.0,0.12794]
[1778374706788,45.89,80650.65,6.2,-0.00078,0.0,0.12809]
[1778374707341,45.89,80644.29,6.2,-0.00078,0.0,0.12926]
[1778374713060,45.89,80640.54,6.2,-0.00079,0.0,0.12957]
[1778374717515,45.89,80640.56,6.2,-0.00079,0.0,0.12956]
[1778374718236,45.89,80640.5,6.2,-0.00079,0.0,0.12957]
[1778374724137,45.89,80640.51,6.2,-0.00079,0.0,0.12957]
[1778374725349,45.89,80640.51,6.2,-0.00079,0.0,0.12957]
[1778374725841,45.89,80640.51,6.2,-0.00079,0.0,0.12957]
[1778374727173,45.89,80623.19,6.2,-0.00081,0.0,0.1328]
[1778374728930,45.89,80623.19,6.2,-0.00081,0.0,0.1328]
[1778374729449,45.89,80626.01,6.2,-0.0008,0.0,0.13227]
[1778374733621,45.89,80634.91,6.2,-0.00079,0.0,0.13061]
[1778374734987,45.89,80635.45,6.2,-0.00079,0.0,0.13051]
[1778374738688,45.89,80635.6,6.2,-0.00079,0.0,0.13048]
[1778374740101,45.89,80635.38,6.2,-0.00079,0.0,0.13052]
[1778374744155,45.89,80635.35,6.2,-0.00079,0.0,0.13053]
[1778374745193,45.89,80637.03,6.2,-0.00079,0.0,0.13022]
[1778374745828,45.89,80637.03,6.2,-0.00079,0.0,0.13022]
[1778374746469,45.89,80637.03,6.2,-0.00079,0.0,0.13022]
[1778374748715,45.89,80636.93,6.2,-0.00079,0.0,0.13023]
[1778374749398,45.89,80636.93,6.2,-0.00079,0.0,0.13023]
[1778374752056,45.89,80637.04,6.2,-0.00079,0.0,0.13021]
[1778374752977,45.89,80637.04,6.2,-0.00079,0.0,0.13021]
[1778374755127,45.89,80637.06,6.2,-0.00079,0.0,0.13021]
[1778374755862,45.89,80637.4,6.2,-0.00079,0.0,0.13015]
[1778374758676,45.89,80637.51,6.2,-0.00079,0.0,0.13013]
[1778374760183,45.89,80637.86,6.2,-0.00079,0.0,0.13006]
[1778374765482,45.89,80637.94,6.2,-0.00079,0.0,0.13005]
[1778374768571,45.89,80637.94,6.2,-0.00079,0.0,0.13005]
[1778374769267,45.89,80637.94,6.2,-0.00079,0.0,0.13005]
[1778374775554,45.89,80638.02,6.2,-0.00079,0.0,0.12965]
[1778374779655,45.89,80637.77,6.2,-0.00079,0.0,0.1297]
[1778374780050,45.89,80637.77,6.2,-0.00079,0.0,0.1297]
[1778374784378,45.89,80637.74,6.2,-0.00079,0.0,0.1297]
[1778374785941,45.89,80637.7,6.2,-0.00079,0.0,0.12971]
[1778374790302,45.89,80637.74,6.2,-0.00079,0.0,0.1297]
[1778374791110,45.89,80637.74,6.2,-0.00079,0.0,0.1297]
[1778374791642,45.89,80642.91,6.2,-0.00078,0.0,0.12875]
[1778374792089,45.89,80642.91,6.2,-0.00078,0.0,0.12875]
[1778374793565,45.89,80647.26,6.2,-0.00078,0.0,0.12796]
[1778374794360,45.89,80647.01,6.2,-0.00078,0.0,0.128]
[1778374797055,45.89,80647.67,6.2,-0.00078,0.0,0.12788]
[1778374797691,45.89,80648.31,6.2,-0.00077,0.0,0.12777]
[1778374797906,45.89,80648.31,6.2,-0.00077,0.0,0.12777]
[1778374798553,45.89,80649.57,6.2,-0.00077,0.0,0.12754]
[1778374798715,45.89,80665.15,6.2,-0.00075,0.0,0.12473]
[1778374800734,45.89,80664.64,6.2,-0.00076,0.0,0.12482]
[1778374801487,45.89,80664.64,6.2,-0.00076,0.0,0.12482]
[1778374803736,45.89,80662.98,6.2,-0.00076,0.0,0.12512]
[1778374805008,45.89,80662.98,6.2,-0.00076,0.0,0.12512]
[1778374810799,45.89,80656.55,6.2,-0.00076,0.0,0.12627]
[1778374814978,45.89,80655.08,6.2,-0.00077,0.0,0.12654]
[1778374815682,45.89,80655.03,6.2,-0.00077,0.0,0.12655]
[1778374819359,45.89,80650.35,6.2,-0.00077,0.0,0.12739]
[1778374820081,45.89,80650.35,6.2,-0.00077,0.0,0.12739]
[1778374825905,45.89,80636.44,6.2,-0.00079,0.0,0.12994]
[1778374829036,45.89,80636.41,6.2,-0.00079,0.0,0.12995]
[1778374829952,45.89,80636.44,6.2,-0.00079,0.0,0.12994]
[1778374836006,45.89,80639.54,6.2,-0.00078,0.0,0.12899]
[1778374836724,45.89,80639.5,6.2,-0.00078,0.0,0.129]
[1778374842020,45.89,80639.29,6.2,-0.00078,0.0,0.12904]
[1778374845431,45.89,80635.44,6.2,-0.00079,0.0,0.12975]
[1778374846151,45.89,80635.44,6.2,-0.00079,0.0,0.12975]
[1778374848242,45.89,80633.78,6.2,-0.00079,0.0,0.13005]
[1778374849020,45.89,80633.73,6.2,-0.00079,0.0,0.13006]
[1778374851386,45.89,80634.02,6.2,-0.00079,0.0,0.13001]
[1778374852227,45.89,80634.02,6.2,-0.00079,0.0,0.13001]
[1778374857147,45.89,80634.96,6.2,-0.00079,0.0,0.12984]
[1778374858027,45.89,80634.53,6.2,-0.00079,0.0,0.12992]
[1778374859353,45.89,80634.53,6.2,-0.00079,0.0,0.12992]
[1778374860166,45.89,80634.53,6.2,-0.00079,0.0,0.12992]
[1778374869210,45.89,80634.17,6.2,-0.00079,0.0,0.12998]
[1778374872126,45.89,80633.86,6.2,-0.00079,0.0,0.13004]
[1778374872924,45.89,80633.79,6.2,-0.00079,0.0,0.13005]
[1778374874632,45.89,80633.79,6.2,-0.00079,0.0,0.13005]
[1778374875451,45.89,80633.79,6.2,-0.00079,0.0,0.13005]
[1778374881294,45.89,80630.51,6.2,-0.00079,0.0,0.13066]
[1778374885898,45.89,80630.65,6.2,-0.00079,0.0,0.13064]
[1778374885973,45.89,80630.65,6.2,-0.00079,0.0,0.13064]
[1778374886329,45.89,80604.03,6.2,-0.00083,0.0,0.13567]
[1778374891364,45.89,80595.09,6.2,-0.00084,0.0,0.137]
[1778374896166,45.89,80595.2,6.2,-0.00084,0.0,0.13698]
[1778374897067,45.89,80595.02,6.2,-0.00084,0.0,0.13701]
[1778374899385,45.89,80595.09,6.2,-0.00084,0.0,0.137]
[1778374900201,45.89,80595.09,6.2,-0.00084,0.0,0.137]
[1778374908100,45.89,80596.08,6.2,-0.00084,0.0,0.13681]
[1778374908919,45.89,80596.08,6.2,-0.00084,0.0,0.13681]
[1778374913217,45.89,80596.05,6.2,-0.00084,0.0,0.13681]
[1778374914000,45.89,80596.04,6.2,-0.00084,0.0,0.13682]
[1778374915516,45.89,80595.99,6.2,-0.00084,0.0,0.13683]
[1778374918512,45.89,80595.95,6.2,-0.00084,0.0,0.13683]
[1778374923595,45.89,80594.8,6.2,-0.00084,0.0,0.13706]
[1778374924552,45.89,80594.8,6.2,-0.00084,0.0,0.13706]
[1778374925996,45.89,80592.61,6.2,-0.00084,0.0,0.13748]
[1778374926863,45.89,80591.13,6.2,-0.00084,0.0,0.13777]
[1778374927606,45.89,80591.34,6.2,-0.00084,0.0,0.13773]
[1778374929515,45.89,80591.3,6.2,-0.00084,0.0,0.13774]
[1778374930156,45.89,80591.3,6.2,-0.00084,0.0,0.13774]
[1778374932047,45.89,80591.38,6.2,-0.00084,0.0,0.13772]
[1778374932761,45.89,80591.95,6.2,-0.00084,0.0,0.13761]
[1778374933517,45.89,80591.72,6.2,-0.00084,0.0,0.13766]
[1778374934299,45.89,80591.72,6.2,-0.00084,0.0,0.13766]
[1778374938960,45.89,80591.11,6.2,-0.00084,0.0,0.13777]
[1778374939652,45.89,80589.29,6.2,-0.00084,0.0,0.13813]
[1778374944742,45.89,80586.29,6.2,-0.00085,0.0,0.13872]
[1778374948963,45.89,80574.01,6.2,-0.00086,0.0,0.14115]
[1778374951904,45.89,80573.88,6.2,-0.00086,0.0,0.14117]
[1778374952194,45.89,80573.88,6.2,-0.00086,0.0,0.14117]
[1778374952203,45.89,80573.88,6.2,-0.00086,0.0,0.14117]
[1778374955725,45.89,80581.1,6.2,-0.00085,0.0,0.13934]
[1778374956560,45.89,80581.1,6.2,-0.00085,0.0,0.13934]
[1778374957212,45.89,80581.1,6.2,-0.00085,0.0,0.13934]
[1778374958008,45.89,80581.29,6.2,-0.00085,0.0,0.1393]
[1778374958633,45.89,80581.39,6.2,-0.00085,0.0,0.13928]
[1778374958686,45.89,80581.39,6.2,-0.00085,0.0,0.13928]
[1778374960157,45.89,80585.83,6.2,-0.00085,0.0,0.13841]
[1778374962012,45.89,80590.04,6.2,-0.00084,0.0,0.13758]
[1778374963443,45.89,80589.35,6.2,-0.00084,0.0,0.13772]
[1778374967188,45.89,80580.05,6.2,-0.00085,0.0,0.13954]
[1778374970562,45.89,80580.61,6.2,-0.00085,0.0,0.13943]
[1778374971393,45.89,80580.61,6.2,-0.00085,0.0,0.13943]
[1778374972129,45.89,80581.75,6.2,-0.00085,0.0,0.13921]
[1778374972844,45.89,80583.44,6.2,-0.00085,0.0,0.13888]
[1778374973489,45.89,80585.9,6.2,-0.00085,0.0,0.13839]
[1778374975053,45.89,80586.99,6.2,-0.00085,0.0,0.13818]
[1778374975641,45.89,80587.02,6.2,-0.00085,0.0,0.13817]
[1778374976455,45.89,80587.02,6.2,-0.00085,0.0,0.13817]
[1778374978930,45.89,80587.61,6.2,-0.00084,0.0,0.13806]
[1778374979606,45.89,80587.61,6.2,-0.00084,0.0,0.13806]
[1778374981084,45.89,80587.61,6.2,-0.00084,0.0,0.13806]
[1778374982675,45.89,80587.61,6.2,-0.00084,0.0,0.13806]
[1778374983268,45.89,80587.61,6.2,-0.00084,0.0,0.13806]
[1778374984893,45.89,80587.61,6.2,-0.00084,0.0,0.13806]
[1778374991065,45.89,80587.74,6.2,-0.00084,0.0,0.13803]
[1778374992903,45.89,80587.84,6.2,-0.00084,0.0,0.13801]
[1778374993496,45.89,80587.84,6.2,-0.00084,0.0,0.13801]
[1778374996234,45.89,80587.84,6.2,-0.00084,0.0,0.13801]
[1778374998084,45.89,80587.84,6.2,-0.00084,0.0,0.13801]
[1778375001941,45.89,80582.34,6.2,-0.00085,0.0,0.13909]
[1778375002057,45.89,80582.34,6.2,-0.00085,0.0,0.13909]
[1778375008325,45.89,80578.71,6.2,-0.00086,0.0,0.13981]
[1778375009108,45.89,80578.12,6.2,-0.00086,0.0,0.13992]
[1778375011512,45.89,80577.64,6.2,-0.00086,0.0,0.13961]
[1778375012250,45.89,80577.64,6.2,-0.00086,0.0,0.13961]
[1778375013109,45.89,80583.04,6.2,-0.00085,0.0,0.13855]
[1778375013791,45.89,80583.83,6.2,-0.00085,0.0,0.1384]
[1778375019276,45.89,80601.11,6.2,-0.00082,0.0,0.13505]
[1778375020166,45.89,80601.23,6.2,-0.00082,0.0,0.13502]
[1778375025303,45.89,80602.1,6.2,-0.00082,0.0,0.13486]
[1778375025757,45.89,80602.1,6.2,-0.00082,0.0,0.13486]
[1778375026500,45.89,80602.1,6.2,-0.00082,0.0,0.13486]
[1778375026790,45.89,80602.1,6.2,-0.00082,0.0,0.13486]
[1778375027323,45.89,80602.1,6.2,-0.00082,0.0,0.13486]
[1778375031181,45.89,80605.45,6.2,-0.00082,0.0,0.13422]
[1778375032180,45.89,80605.45,6.2,-0.00082,0.0,0.13422]
[1778375032973,45.89,80605.57,6.2,-0.00082,0.0,0.13419]
[1778375033613,45.89,80606.15,6.2,-0.00082,0.0,0.13408]
[1778375035872,45.89,80606.15,6.2,-0.00082,0.0,0.13408]
[1778375036552,45.89,80607.1,6.2,-0.00082,0.0,0.1339]
[1778375042422,45.89,80606.53,6.2,-0.00082,0.0,0.13401]
[1778375043858,45.89,80605.93,6.2,-0.00082,0.0,0.13413]
[1778375044477,45.89,80605.93,6.2,-0.00082,0.0,0.13413]
[1778375052182,45.89,80607.55,6.2,-0.00082,0.0,0.13382]
[1778375053048,45.89,80607.55,6.2,-0.00082,0.0,0.13382]
[1778375056025,45.89,80607.59,6.2,-0.00082,0.0,0.13381]
[1778375057471,45.89,80607.55,6.2,-0.00082,0.0,0.13382]
[1778375058168,45.89,80607.73,6.2,-0.00082,0.0,0.13378]
[1778375059013,45.89,80607.73,6.2,-0.00082,0.0,0.13378]
[1778375066335,45.89,80607.11,6.2,-0.00082,0.0,0.1339]
[1778375067098,45.89,80607.11,6.2,-0.00082,0.0,0.1339]
[1778375073226,45.89,80608.19,6.2,-0.00082,0.0,0.1337]
[1778375074671,45.89,80609.58,6.2,-0.00081,0.0,0.13304]
[1778375075419,45.89,80609.58,6.2,-0.00081,0.0,0.13304]
[1778375076078,45.89,80609.58,6.2,-0.00081,0.0,0.13304]
[1778375077793,45.89,80609.58,6.2,-0.00081,0.0,0.13304]
[1778375079077,45.89,80609.58,6.2,-0.00081,0.0,0.13304]
[1778375086020,45.89,80609.58,6.2,-0.00081,0.0,0.13304]
[1778375086691,45.89,80609.58,6.2,-0.00081,0.0,0.13304]
[1778375088642,45.89,80609.58,6.2,-0.00081,0.0,0.13304]
[1778375089271,45.89,80609.58,6.2,-0.00081,0.0,0.13304]
[1778375096804,45.89,80612.87,6.2,-0.00081,0.0,0.13242]
[1778375099727,45.89,80612.63,6.2,-0.00081,0.0,0.13247]
[1778375100392,45.89,80612.63,6.2,-0.00081,0.0,0.13247]
[1778375107122,45.89,80612.43,6.2,-0.00081,0.0,0.1325]
[1778375107874,45.89,80612.43,6.2,-0.00081,0.0,0.1325]
[1778375112919,45.89,80612.44,6.2,-0.00081,0.0,0.1325]
[1778375114594,45.89,80612.3,6.2,-0.00081,0.0,0.13253]
[1778375115277,45.89,80612.3,6.2,-0.00081,0.0,0.13253]
[1778375122161,45.89,80608.69,6.2,-0.00081,0.0,0.13321]
[1778375122976,45.89,80608.04,6.2,-0.00081,0.0,0.13333]
[1778375124288,45.89,80608.04,6.2,-0.00081,0.0,0.13333]
[1778375125108,45.89,80608.07,6.2,-0.00081,0.0,0.13333]
[1778375131046,45.89,80606.78,6.2,-0.00081,0.0,0.13318]
[1778375134962,45.89,80606.71,6.2,-0.00081,0.0,0.1332]
[1778375135760,45.89,80606.27,6.2,-0.00081,0.0,0.13328]
[1778375137187,45.89,80605.49,6.2,-0.00081,0.0,0.13343]
[1778375138030,45.89,80605.49,6.2,-0.00081,0.0,0.13343]
[1778375138766,45.89,80605.49,6.2,-0.00081,0.0,0.13343]
[1778375140138,45.89,80605.49,6.2,-0.00081,0.0,0.13343]
[1778375143028,45.89,80605.42,6.2,-0.00081,0.0,0.13344]
[1778375145927,45.89,80605.23,6.2,-0.00081,0.0,0.13348]
[1778375148954,45.89,80605.59,6.2,-0.00081,0.0,0.13341]
[1778375149104,45.89,80605.59,6.2,-0.00081,0.0,0.13341]
[1778375149781,45.89,80602.45,6.2,-0.00082,0.0,0.13401]
[1778375150426,45.89,80602.45,6.2,-0.00082,0.0,0.13401]
[1778375152814,45.89,80599.41,6.2,-0.00082,0.0,0.13459]
[1778375153789,45.89,80599.34,6.2,-0.00082,0.0,0.1346]
[1778375155158,45.89,80599.87,6.2,-0.00082,0.0,0.1345]
[1778375155244,45.89,80599.87,6.2,-0.00082,0.0,0.1345]
[1778375156224,45.89,80586.37,6.2,-0.00084,0.0,0.1371]
[1778375158132,45.89,80585.53,6.2,-0.00084,0.0,0.13726]
[1778375158891,45.89,80584.75,6.2,-0.00084,0.0,0.13742]
[1778375161178,45.89,80584.71,6.2,-0.00084,0.0,0.13742]
[1778375162867,45.89,80584.21,6.2,-0.00084,0.0,0.13752]
[1778375164479,45.89,80583.23,6.2,-0.00084,0.0,0.13771]
[1778375165188,45.89,80583.15,6.2,-0.00084,0.0,0.13773]
[1778375171329,45.89,80588.06,6.2,-0.00084,0.0,0.13677]
[1778375172557,45.89,80588.06,6.2,-0.00084,0.0,0.13677]
[1778375174287,45.89,80593.33,6.2,-0.00083,0.0,0.13575]
[1778375179384,45.89,80591.67,6.2,-0.00083,0.0,0.13607]
[1778375180516,45.89,80591.6,6.2,-0.00083,0.0,0.13609]
[1778375183998,45.89,80588.11,6.2,-0.00084,0.0,0.13676]
[1778375186031,45.89,80590.51,6.2,-0.00083,0.0,0.1363]
[1778375190187,45.89,80590.8,6.2,-0.00083,0.0,0.13624]
[1778375190957,45.89,80590.74,6.2,-0.00083,0.0,0.13625]
[1778375193941,45.89,80589.34,6.2,-0.00083,0.0,0.13613]
[1778375194773,45.89,80589.3,6.2,-0.00083,0.0,0.13613]
[1778375197688,45.89,80589.18,6.2,-0.00083,0.0,0.13616]
[1778375198043,45.89,80589.18,6.2,-0.00083,0.0,0.13616]
[1778375199115,45.89,80596.75,6.2,-0.00082,0.0,0.1347]
[1778375199247,45.89,80596.75,6.2,-0.00082,0.0,0.1347]
[1778375199982,45.89,80598.3,6.2,-0.00082,0.0,0.13441]
[1778375202454,45.89,80600.76,6.2,-0.00082,0.0,0.13394]
[1778375205676,45.89,80600.6,6.2,-0.00082,0.0,0.13397]
[1778375206412,45.89,80600.6,6.2,-0.00082,0.0,0.13397]
[1778375210739,45.89,80600.83,6.2,-0.00082,0.0,0.13392]
[1778375211675,45.89,80600.83,6.2,-0.00082,0.0,0.13392]
[1778375213904,45.89,80600.83,6.2,-0.00082,0.0,0.13392]
[1778375214737,45.89,80600.83,6.2,-0.00082,0.0,0.13392]
[1778375215559,45.89,80600.83,6.2,-0.00082,0.0,0.13392]
[1778375216016,45.89,80600.83,6.2,-0.00082,0.0,0.13392]
[1778375219524,45.89,80600.45,6.2,-0.00082,0.0,0.134]
[1778375220241,45.89,80600.37,6.2,-0.00082,0.0,0.13401]
[1778375226161,45.89,80600.23,6.2,-0.00082,0.0,0.13404]
[1778375227045,45.89,80600.31,6.2,-0.00082,0.0,0.13402]
[1778375228297,45.89,80600.31,6.2,-0.00082,0.0,0.13402]
[1778375229097,45.89,80600.35,6.2,-0.00082,0.0,0.13401]
[1778375234772,45.89,80600.42,6.2,-0.00082,0.0,0.134]
[1778375240814,45.89,80600.21,6.2,-0.00082,0.0,0.13404]
[1778375242673,45.89,80600.21,6.2,-0.00082,0.0,0.13404]
[1778375243375,45.89,80600.64,6.2,-0.00082,0.0,0.13396]
[1778375247208,45.89,80601.15,6.2,-0.00082,0.0,0.13386]
[1778375248019,45.89,80601.15,6.2,-0.00082,0.0,0.13386]
[1778375248732,45.89,80601.19,6.2,-0.00082,0.0,0.13385]
[1778375249462,45.89,80601.19,6.2,-0.00082,0.0,0.13385]
[1778375251927,45.89,80601.15,6.2,-0.00082,0.0,0.13386]
[1778375252931,45.89,80601.15,6.2,-0.00081,0.0,0.13347]
[1778375253786,45.89,80601.19,6.2,-0.00081,0.0,0.13346]
[1778375254465,45.89,80601.19,6.2,-0.00081,0.0,0.13346]
[1778375255283,45.89,80601.19,6.2,-0.00081,0.0,0.13346]
[1778375256166,45.89,80601.23,6.2,-0.00081,0.0,0.13346]
[1778375256927,45.89,80600.87,6.2,-0.00082,0.0,0.13352]
[1778375257602,45.89,80600.87,6.2,-0.00082,0.0,0.13352]
[1778375259772,45.89,80601.68,6.2,-0.00081,0.0,0.13337]
[1778375263683,45.89,80601.26,6.2,-0.00081,0.0,0.13345]
[1778375266806,45.89,80601.0,6.2,-0.00082,0.0,0.1335]
[1778375267535,45.89,80601.0,6.2,-0.00082,0.0,0.1335]
[1778375268485,45.89,80601.96,6.2,-0.00081,0.0,0.13332]
[1778375268567,45.89,80601.96,6.2,-0.00081,0.0,0.13332]
[1778375269562,45.89,80603.02,6.2,-0.00081,0.0,0.13312]
[1778375270292,45.89,80611.07,6.2,-0.0008,0.0,0.1316]
[1778375272016,45.89,80615.19,6.2,-0.0008,0.0,0.13083]
[1778375274165,45.89,80615.02,6.2,-0.0008,0.0,0.13086]
[1778375276720,45.89,80608.56,6.2,-0.00081,0.0,0.13207]
[1778375278240,45.89,80609.11,6.2,-0.0008,0.0,0.13197]
[1778375279040,45.89,80609.14,6.2,-0.0008,0.0,0.13196]
[1778375279821,45.89,80608.56,6.2,-0.00081,0.0,0.13207]
[1778375284136,45.89,80608.36,6.2,-0.00081,0.0,0.13211]
[1778375284480,45.89,80608.36,6.2,-0.00081,0.0,0.13211]
[1778375288654,45.89,80605.05,6.2,-0.00081,0.0,0.13273]
[1778375289227,45.89,80604.97,6.2,-0.00081,0.0,0.13275]
[1778375289946,45.89,80605.08,6.2,-0.00081,0.0,0.13273]
[1778375290158,45.89,80605.81,6.2,-0.00081,0.0,0.13259]
[1778375292383,45.89,80605.85,6.2,-0.00081,0.0,0.13258]
[1778375292432,45.89,80605.85,6.2,-0.00081,0.0,0.13258]
[1778375294098,45.89,80605.85,6.2,-0.00081,0.0,0.13258]
[1778375294199,45.89,80605.85,6.2,-0.00081,0.0,0.13258]
[1778375294920,45.89,80605.85,6.2,-0.00081,0.0,0.13258]
[1778375300228,45.89,80605.18,6.2,-0.00081,0.0,0.13271]
[1778375301210,45.89,80605.18,6.2,-0.00081,0.0,0.13271]
[1778375301235,45.89,80604.78,6.2,-0.00081,0.0,0.13278]
[1778375302014,45.89,80604.78,6.2,-0.00081,0.0,0.13278]
[1778375302243,45.89,80604.72,6.2,-0.00081,0.0,0.13279]
[1778375302834,45.89,80604.72,6.2,-0.00081,0.0,0.13279]
[1778375303518,45.89,80604.72,6.2,-0.00081,0.0,0.13279]
[1778375306569,45.89,80604.72,6.2,-0.00081,0.0,0.13279]
[1778375306670,45.89,80604.72,6.2,-0.00081,0.0,0.13279]
[1778375308098,45.89,80604.3,6.2,-0.00081,0.0,0.13287]
[1778375308285,45.89,80604.01,6.2,-0.00081,0.0,0.13293]
[1778375310370,45.89,80603.98,6.2,-0.00081,0.0,0.13293]
[1778375310470,45.89,80604.69,6.2,-0.00081,0.0,0.1328]
[1778375311150,45.89,80604.69,6.2,-0.00081,0.0,0.1328]
[1778375311245,45.89,80604.69,6.2,-0.00081,0.0,0.13241]
[1778375313328,45.89,80605.21,6.2,-0.00081,0.0,0.13231]
[1778375313409,45.89,80605.3,6.2,-0.00081,0.0,0.1323]
[1778375314102,45.89,80605.3,6.2,-0.00081,0.0,0.1323]
[1778375314327,45.89,80605.21,6.2,-0.00081,0.0,0.13231]
[1778375315584,45.89,80605.21,6.2,-0.00081,0.0,0.13231]
[1778375315627,45.89,80605.25,6.2,-0.00081,0.0,0.13231]
[1778375316197,45.89,80605.25,6.2,-0.00081,0.0,0.13231]
[1778375316298,45.89,80605.25,6.2,-0.00081,0.0,0.13231]
[1778375320039,45.89,80605.28,6.2,-0.00081,0.0,0.1323]
[1778375320369,45.89,80604.67,6.2,-0.00081,0.0,0.13242]
[1778375321755,45.89,80604.67,6.2,-0.00081,0.0,0.13242]
[1778375322062,45.89,80604.67,6.2,-0.00081,0.0,0.13242]
[1778375323575,45.89,80611.56,6.2,-0.0008,0.0,0.13112]
[1778375323662,45.89,80613.69,6.2,-0.0008,0.0,0.13072]
[1778375326610,45.89,80613.72,6.2,-0.0008,0.0,0.13072]
[1778375326711,45.89,80613.82,6.2,-0.0008,0.0,0.1307]
[1778375327200,45.89,80613.82,6.2,-0.0008,0.0,0.1307]
[1778375327418,45.89,80614.14,6.2,-0.0008,0.0,0.13064]
[1778375327914,45.89,80614.14,6.2,-0.0008,0.0,0.13064]
[1778375328502,45.89,80614.14,6.2,-0.0008,0.0,0.13064]
[1778375329186,45.89,80614.14,6.2,-0.0008,0.0,0.13064]
[1778375329432,45.89,80614.69,6.2,-0.0008,0.0,0.13054]
[1778375330012,45.89,80614.69,6.2,-0.0008,0.0,0.13054]
[1778375330439,45.89,80621.65,6.2,-0.00079,0.0,0.12925]
[1778375335474,45.89,80629.63,6.2,-0.00078,0.0,0.12778]
[1778375337675,45.89,80630.06,6.2,-0.00078,0.0,0.12771]
[1778375338064,45.89,80630.78,6.2,-0.00078,0.0,0.12757]
[1778375343530,45.89,80634.68,6.2,-0.00077,0.0,0.12687]
[1778375345483,45.89,80634.71,6.2,-0.00077,0.0,0.12686]
[1778375345508,45.89,80634.71,6.2,-0.00077,0.0,0.12686]
[1778375346203,45.89,80634.71,6.2,-0.00077,0.0,0.12686]
[1778375346304,45.89,80634.71,6.2,-0.00077,0.0,0.12686]
[1778375347043,45.89,80634.71,6.2,-0.00077,0.0,0.12686]
[1778375347558,45.89,80634.68,6.2,-0.00077,0.0,0.12687]
[1778375347923,45.89,80634.68,6.2,-0.00077,0.0,0.12687]
[1778375348565,45.89,80634.61,6.2,-0.00077,0.0,0.12688]
[1778375353600,45.89,80635.77,6.2,-0.00077,0.0,0.12667]
[1778375354477,45.89,80635.77,6.2,-0.00077,0.0,0.12667]
[1778375354484,45.89,80635.77,6.2,-0.00077,0.0,0.12667]
[1778375355156,45.89,80635.77,6.2,-0.00077,0.0,0.12667]
[1778375355614,45.89,80635.8,6.2,-0.00077,0.0,0.12666]
[1778375356060,45.89,80635.8,6.2,-0.00077,0.0,0.12666]
[1778375356621,45.89,80635.73,6.2,-0.00077,0.0,0.12668]
[1778375356886,45.89,80635.73,6.2,-0.00077,0.0,0.12668]
[1778375358635,45.89,80635.76,6.2,-0.00077,0.0,0.12667]
[1778375363671,45.89,80632.22,6.2,-0.00077,0.0,0.12731]
[1778375367172,45.89,80632.22,6.2,-0.00077,0.0,0.12731]
[1778375367273,45.89,80632.22,6.2,-0.00077,0.0,0.12731]
[1778375368483,45.89,80632.22,6.2,-0.00077,0.0,0.12731]
[1778375370720,45.89,80633.74,6.2,-0.00077,0.0,0.12704]
[1778375373760,45.89,80633.74,6.2,-0.00077,0.0,0.12704]
[1778375373778,45.89,80633.74,6.2,-0.00077,0.0,0.12666]
[1778375375285,45.89,80633.74,6.2,-0.00077,0.0,0.12666]
[1778375375386,45.89,80633.74,6.2,-0.00077,0.0,0.12666]
[1778375379936,45.89,80633.71,6.2,-0.00077,0.0,0.12667]
[1778375380790,45.89,80632.15,6.2,-0.00077,0.0,0.12695]
[1778375382257,45.89,80632.15,6.2,-0.00077,0.0,0.12695]
[1778375382293,45.89,80632.15,6.2,-0.00077,0.0,0.12695]
[1778375383126,45.89,80632.15,6.2,-0.00077,0.0,0.12695]
[1778375383915,45.89,80632.15,6.2,-0.00077,0.0,0.12695]
[1778375391852,45.89,80633.2,6.2,-0.00077,0.0,0.12676]
[1778375392608,45.89,80633.2,6.2,-0.00077,0.0,0.12676]
[1778375400931,45.89,80631.31,6.2,-0.00077,0.0,0.1271]
[1778375405966,45.89,80622.98,6.2,-0.00078,0.0,0.12862]
[1778375411001,45.89,80622.79,6.2,-0.00078,0.0,0.12866]
[1778375415186,45.89,80622.79,6.2,-0.00078,0.0,0.12866]
[1778375415287,45.89,80622.74,6.2,-0.00078,0.0,0.12867]
[1778375415994,45.89,80622.74,6.2,-0.00078,0.0,0.12867]
[1778375418054,45.89,80622.54,6.2,-0.00078,0.0,0.1287]
[1778375419063,45.89,80622.54,6.2,-0.00078,0.0,0.1287]
[1778375419163,45.89,80622.54,6.2,-0.00078,0.0,0.1287]
[1778375420447,45.89,80622.54,6.2,-0.00078,0.0,0.1287]
[1778375420548,45.89,80622.61,6.2,-0.00078,0.0,0.12869]
[1778375424436,45.89,80620.8,6.2,-0.00079,0.0,0.12903]
[1778375424536,45.89,80620.84,6.2,-0.00079,0.0,0.12902]
[1778375425174,45.89,80620.84,6.2,-0.00079,0.0,0.12902]
[1778375426110,45.89,80620.8,6.2,-0.00079,0.0,0.12903]
[1778375427750,45.89,80620.8,6.2,-0.00079,0.0,0.12903]
[1778375427850,45.89,80620.84,6.2,-0.00079,0.0,0.12902]
[1778375428769,45.89,80620.84,6.2,-0.00079,0.0,0.12902]
[1778375428831,45.89,80620.73,6.2,-0.00079,0.0,0.12904]
[1778375429952,45.89,80619.76,6.2,-0.00079,0.0,0.12922]
[1778375430841,45.89,80619.76,6.2,-0.00079,0.0,0.12922]
[1778375430138,45.89,80619.18,6.2,-0.00079,0.0,0.12932]
[1778375431145,45.89,80617.87,6.2,-0.00079,0.0,0.12918]
[1778375432373,45.89,80617.87,6.2,-0.00079,0.0,0.12918]
[1778375432436,45.89,80617.91,6.2,-0.00079,0.0,0.12918]
[1778375433156,45.89,80617.91,6.2,-0.00079,0.0,0.12918]
[1778375434166,45.89,80617.87,6.2,-0.00079,0.0,0.12918]
[1778375438290,45.89,80614.21,6.2,-0.00079,0.0,0.12986]
[1778375438391,45.89,80614.07,6.2,-0.00079,0.0,0.12989]
[1778375439088,45.89,80614.07,6.2,-0.00079,0.0,0.12989]
[1778375439201,45.89,80613.96,6.2,-0.00079,0.0,0.12991]
[1778375442489,45.89,80612.72,6.2,-0.00079,0.0,0.13014]
[1778375442537,45.89,80612.51,6.2,-0.00079,0.0,0.13018]
[1778375443311,45.89,80612.51,6.2,-0.00079,0.0,0.13018]
[1778375443373,45.89,80612.54,6.2,-0.00079,0.0,0.13017]
[1778375445608,45.89,80612.29,6.2,-0.00079,0.0,0.13022]
[1778375445708,45.89,80612.29,6.2,-0.00079,0.0,0.13022]
[1778375446179,45.89,80612.29,6.2,-0.00079,0.0,0.13022]
[1778375446929,45.89,80612.29,6.2,-0.00079,0.0,0.13022]
[1778375447727,45.89,80612.29,6.2,-0.00079,0.0,0.13022]
[1778375449048,45.89,80612.29,6.2,-0.00079,0.0,0.13022]
[1778375449822,45.89,80612.29,6.2,-0.00079,0.0,0.13022]
[1778375450578,45.89,80612.29,6.2,-0.00079,0.0,0.13022]
[1778375452049,45.89,80610.07,6.2,-0.0008,0.0,0.13063]
[1778375452295,45.89,80609.74,6.2,-0.0008,0.0,0.13069]
[1778375458337,45.89,80611.88,6.2,-0.00079,0.0,0.13029]
[1778375459011,45.89,80611.88,6.2,-0.00079,0.0,0.13029]
[1778375459344,45.89,80614.5,6.2,-0.00079,0.0,0.12981]
[1778375459955,45.89,80614.5,6.2,-0.00079,0.0,0.12981]
[1778375460351,45.89,80615.6,6.2,-0.00079,0.0,0.1296]
[1778375466394,45.89,80614.58,6.2,-0.00079,0.0,0.12979]
[1778375470015,45.89,80614.47,6.2,-0.00079,0.0,0.12981]
[1778375471429,45.89,80614.43,6.2,-0.00079,0.0,0.12982]
[1778375472423,45.89,80614.43,6.2,-0.00079,0.0,0.12982]
[1778375472436,45.89,80614.47,6.2,-0.00079,0.0,0.12981]
[1778375475479,45.89,80615.48,6.2,-0.00079,0.0,0.12963]
[1778375475580,45.89,80617.53,6.2,-0.00079,0.0,0.12925]
[1778375476076,45.89,80617.53,6.2,-0.00079,0.0,0.12925]
[1778375476162,45.89,80617.53,6.2,-0.00079,0.0,0.12925]
[1778375476490,45.89,80617.53,6.2,-0.00079,0.0,0.12925]
[1778375476555,45.89,80617.53,6.2,-0.00079,0.0,0.12925]
[1778375476603,45.89,80617.53,6.2,-0.00079,0.0,0.12925]
[1778375476643,45.89,80617.74,6.2,-0.00079,0.0,0.12921]
[1778375482511,45.89,80629.28,6.2,-0.00077,0.0,0.1271]
[1778375484193,45.89,80629.24,6.2,-0.00077,0.0,0.1271]
[1778375485222,45.89,80629.24,6.2,-0.00077,0.0,0.1271]
[1778375488310,45.89,80629.21,6.2,-0.00077,0.0,0.12711]
[1778375488363,45.89,80629.21,6.2,-0.00077,0.0,0.12711]
[1778375489168,45.89,80629.21,6.2,-0.00077,0.0,0.12711]
[1778375489992,45.89,80629.21,6.2,-0.00077,0.0,0.12711]
[1778375490853,45.89,80629.21,6.2,-0.00077,0.0,0.12711]
[1778375491572,45.89,80629.24,6.2,-0.00077,0.0,0.12673]
[1778375493614,45.89,80629.24,6.2,-0.00077,0.0,0.12673]
[1778375493644,45.89,80629.21,6.2,-0.00077,0.0,0.12673]
[1778375494210,45.89,80629.21,6.2,-0.00077,0.0,0.12673]
[1778375495047,45.89,80629.21,6.2,-0.00077,0.0,0.12673]
[1778375495847,45.89,80629.21,6.2,-0.00077,0.0,0.12673]
[1778375495947,45.89,80629.24,6.2,-0.00077,0.0,0.12673]
[1778375499414,45.89,80629.14,6.2,-0.00077,0.0,0.12674]
[1778375499514,45.89,80629.14,6.2,-0.00077,0.0,0.12674]
[1778375500306,45.89,80629.14,6.2,-0.00077,0.0,0.12674]
[1778375500635,45.89,80627.9,6.2,-0.00077,0.0,0.12697]
[1778375505407,45.89,80627.9,6.2,-0.00077,0.0,0.12697]
[1778375505508,45.89,80627.9,6.2,-0.00077,0.0,0.12697]
[1778375506147,45.89,80627.9,6.2,-0.00077,0.0,0.12697]
[1778375510047,45.89,80627.9,6.2,-0.00077,0.0,0.12697]
[1778375511571,45.89,80627.9,6.2,-0.00077,0.0,0.12697]
[1778375511671,45.89,80627.9,6.2,-0.00077,0.0,0.12697]
[1778375512207,45.89,80627.9,6.2,-0.00077,0.0,0.12697]
[1778375513000,45.89,80627.9,6.2,-0.00077,0.0,0.12697]
[1778375515188,45.89,80627.83,6.2,-0.00077,0.0,0.12698]
[1778375515740,45.89,80629.86,6.2,-0.00077,0.0,0.12661]
[1778375516062,45.89,80629.86,6.2,-0.00077,0.0,0.12661]
[1778375516747,45.89,80630.69,6.2,-0.00077,0.0,0.12646]
[1778375517864,45.89,80630.69,6.2,-0.00077,0.0,0.12646]
[1778375518654,45.89,80631.02,6.2,-0.00077,0.0,0.1264]
[1778375524702,45.89,80631.13,6.2,-0.00077,0.0,0.12638]
[1778375524803,45.89,80631.28,6.2,-0.00077,0.0,0.12636]
[1778375525463,45.89,80631.28,6.2,-0.00077,0.0,0.12636]
[1778375525810,45.89,80631.17,6.2,-0.00077,0.0,0.12638]
[1778375530076,45.89,80633.39,6.2,-0.00077,0.0,0.12598]
[1778375530845,45.89,80633.46,6.2,-0.00077,0.0,0.12596]
[1778375532093,45.89,80633.46,6.2,-0.00077,0.0,0.12596]
[1778375532859,45.89,80633.24,6.2,-0.00077,0.0,0.126]
[1778375537895,45.89,80625.5,6.2,-0.00078,0.0,0.12741]
[1778375538455,45.89,80625.5,6.2,-0.00078,0.0,0.12741]
[1778375538902,45.89,80625.21,6.2,-0.00078,0.0,0.12746]
[1778375539186,45.89,80625.21,6.2,-0.00078,0.0,0.12746]
[1778375539909,45.89,80624.19,6.2,-0.00078,0.0,0.12765]
[1778375540945,45.89,80624.19,6.2,-0.00078,0.0,0.12765]
[1778375541817,45.89,80623.94,6.2,-0.00078,0.0,0.12769]
[1778375544267,45.89,80623.92,6.2,-0.00078,0.0,0.12769]
[1778375545032,45.89,80623.92,6.2,-0.00078,0.0,0.12769]
[1778375547272,45.89,80624.03,6.2,-0.00078,0.0,0.12767]
[1778375547965,45.89,80623.99,6.2,-0.00078,0.0,0.12768]
[1778375548085,45.89,80623.99,6.2,-0.00078,0.0,0.12768]
[1778375554007,45.89,80623.8,6.2,-0.00078,0.0,0.12734]
[1778375560052,45.89,80624.43,6.2,-0.00077,0.0,0.12722]
[1778375563034,45.89,80628.27,6.2,-0.00077,0.0,0.12653]
[1778375563887,45.89,80628.27,6.2,-0.00077,0.0,0.12653]
[1778375566178,45.89,80634.02,6.2,-0.00076,0.0,0.12549]
[1778375566278,45.89,80635.0,6.2,-0.00076,0.0,0.12531]
[1778375567725,45.89,80635.0,6.2,-0.00076,0.0,0.12531]
[1778375567739,45.89,80634.75,6.2,-0.00076,0.0,0.12536]
[1778375572160,45.89,80635.94,6.2,-0.00076,0.0,0.12515]
[1778375572967,45.89,80635.94,6.2,-0.00076,0.0,0.12515]
[1778375572228,45.89,80637.07,6.2,-0.00076,0.0,0.12494]
[1778375573143,45.89,80637.43,6.2,-0.00076,0.0,0.12488]
[1778375576250,45.89,80637.04,6.2,-0.00076,0.0,0.12495]
[1778375576351,45.89,80636.5,6.2,-0.00076,0.0,0.12504]
[1778375577998,45.89,80636.5,6.2,-0.00076,0.0,0.12504]
[1778375578582,45.89,80636.47,6.2,-0.00076,0.0,0.12505]
[1778375579353,45.89,80636.47,6.2,-0.00076,0.0,0.12505]
[1778375580192,45.89,80637.59,6.2,-0.00076,0.0,0.12485]
[1778375581640,45.89,80637.59,6.2,-0.00076,0.0,0.12485]
[1778375581741,45.89,80637.59,6.2,-0.00076,0.0,0.12485]
[1778375583316,45.89,80637.59,6.2,-0.00076,0.0,0.12485]
[1778375584012,45.89,80637.59,6.2,-0.00076,0.0,0.12485]
[1778375584632,45.89,80637.59,6.2,-0.00076,0.0,0.12485]
[1778375584661,45.89,80637.59,6.2,-0.00076,0.0,0.12485]
[1778375590006,45.89,80637.59,6.2,-0.00076,0.0,0.12485]
[1778375590262,45.89,80636.11,6.2,-0.00076,0.0,0.12511]
[1778375592071,45.89,80636.11,6.2,-0.00076,0.0,0.12511]
[1778375592162,45.89,80636.11,6.2,-0.00076,0.0,0.12511]
[1778375599326,45.89,80636.07,6.2,-0.00076,0.0,0.12512]
[1778375601181,45.89,80637.16,6.2,-0.00076,0.0,0.12493]
[1778375601979,45.89,80637.16,6.2,-0.00076,0.0,0.12493]
[1778375607087,45.89,80638.0,6.2,-0.00076,0.0,0.12478]
[1778375607957,45.89,80638.0,6.2,-0.00076,0.0,0.12478]
[1778375608347,45.89,80638.0,6.2,-0.00076,0.0,0.12478]
[1778375609547,45.89,80638.0,6.2,-0.00076,0.0,0.12478]
[1778375609873,45.89,80638.0,6.2,-0.00076,0.0,0.12478]
[1778375610272,45.89,80638.0,6.2,-0.00076,0.0,0.12478]
[1778375610983,45.89,80638.0,6.2,-0.00076,0.0,0.12478]
[1778375611882,45.89,80636.95,6.2,-0.00076,0.0,0.12496]
[1778375612641,45.89,80636.95,6.2,-0.00076,0.0,0.12459]
[1778375612660,45.89,80639.74,6.2,-0.00075,0.0,0.1241]
[1778375613356,45.89,80639.74,6.2,-0.00075,0.0,0.1241]
[1778375613424,45.89,80640.04,6.2,-0.00075,0.0,0.12404]
[1778375614935,45.89,80640.04,6.2,-0.00075,0.0,0.12404]
[1778375615035,45.89,80640.18,6.2,-0.00075,0.0,0.12402]
[1778375615762,45.89,80640.18,6.2,-0.00075,0.0,0.12402]
[1778375615862,45.89,80640.18,6.2,-0.00075,0.0,0.12402]
[1778375618285,45.89,80634.02,6.2,-0.00076,0.0,0.12512]
[1778375619052,45.89,80634.02,6.2,-0.00076,0.0,0.12512]
[1778375618459,45.89,80634.09,6.2,-0.00076,0.0,0.12511]
[1778375619153,45.89,80634.09,6.2,-0.00076,0.0,0.12511]
[1778375622155,45.89,80626.68,6.2,-0.00077,0.0,0.12644]
[1778375622765,45.89,80626.68,6.2,-0.00077,0.0,0.12644]
[1778375625633,45.89,80618.07,6.2,-0.00078,0.0,0.12801]
[1778375625949,45.89,80618.07,6.2,-0.00078,0.0,0.12801]
[1778375634144,45.89,80610.02,6.2,-0.00079,0.0,0.12949]
[1778375634163,45.89,80610.02,6.2,-0.00079,0.0,0.12949]
[1778375635923,45.89,80610.02,6.2,-0.00079,0.0,0.12949]
[1778375636023,45.89,80610.02,6.2,-0.00079,0.0,0.12949]
[1778375638505,45.89,80609.76,6.2,-0.00079,0.0,0.12954]
[1778375638603,45.89,80609.11,6.2,-0.00079,0.0,0.12966]
[1778375639161,45.89,80609.11,6.2,-0.00079,0.0,0.12966]
[1778375639610,45.89,80609.02,6.2,-0.00079,0.0,0.12968]
[1778375642373,45.89,80610.11,6.2,-0.00079,0.0,0.12947]
[1778375642631,45.89,80610.14,6.2,-0.00079,0.0,0.12947]
[1778375643949,45.89,80610.14,6.2,-0.00079,0.0,0.12947]
[1778375644050,45.89,80610.13,6.2,-0.00079,0.0,0.12947]
[1778375648528,45.89,80613.01,6.2,-0.00079,0.0,0.12894]
[1778375648674,45.89,80613.0,6.2,-0.00079,0.0,0.12894]
[1778375650023,45.89,80613.0,6.2,-0.00079,0.0,0.12894]
[1778375650687,45.89,80613.02,6.2,-0.00079,0.0,0.12894]
[1778375652054,45.89,80613.02,6.2,-0.00079,0.0,0.12894]
[1778375652087,45.89,80613.02,6.2,-0.00079,0.0,0.12894]
[1778375652909,45.89,80613.02,6.2,-0.00079,0.0,0.12894]
[1778375653009,45.89,80613.0,6.2,-0.00079,0.0,0.12894]
[1778375658743,45.89,80613.02,6.2,-0.00079,0.0,0.12894]
[1778375660178,45.89,80613.36,6.2,-0.00079,0.0,0.12887]
[1778375660949,45.89,80613.36,6.2,-0.00079,0.0,0.12887]
[1778375662373,45.89,80614.38,6.2,-0.00078,0.0,0.12869]
[1778375663933,45.89,80614.38,6.2,-0.00078,0.0,0.12869]
[1778375665596,45.89,80616.85,6.2,-0.00078,0.0,0.12823]
[1778375665792,45.89,80616.64,6.2,-0.00078,0.0,0.12827]
[1778375666539,45.89,80616.64,6.2,-0.00078,0.0,0.12827]
[1778375666799,45.89,80616.67,6.2,-0.00078,0.0,0.12827]
[1778375667210,45.89,80616.67,6.2,-0.00078,0.0,0.12827]
[1778375667982,45.89,80616.67,6.2,-0.00078,0.0,0.12827]
[1778375670137,45.89,80617.1,6.2,-0.00078,0.0,0.12819]
[1778375670906,45.89,80617.1,6.2,-0.00078,0.0,0.12819]
[1778375675396,45.89,80621.64,6.2,-0.00077,0.0,0.12698]
[1778375676071,45.89,80621.64,6.2,-0.00077,0.0,0.12698]
[1778375682065,45.89,80621.6,6.2,-0.00077,0.0,0.12699]
[1778375682912,45.89,80621.71,6.2,-0.00077,0.0,0.12697]
[1778375684694,45.89,80621.68,6.2,-0.00077,0.0,0.12697]
[1778375684794,45.89,80621.68,6.2,-0.00077,0.0,0.12697]
[1778375690544,45.89,80621.68,6.2,-0.00077,0.0,0.12697]
[1778375691113,45.89,80621.68,6.2,-0.00077,0.0,0.12697]
[1778375690968,45.89,80622.73,6.2,-0.00077,0.0,0.12678]
[1778375691213,45.89,80622.73,6.2,-0.00077,0.0,0.12678]
[1778375694218,45.89,80622.73,6.2,-0.00077,0.0,0.12678]
[1778375694973,45.89,80622.73,6.2,-0.00077,0.0,0.12678]
[1778375702119,45.89,80622.05,6.2,-0.00077,0.0,0.12691]
[1778375702163,45.89,80621.98,6.2,-0.00077,0.0,0.12692]
[1778375703572,45.89,80621.98,6.2,-0.00077,0.0,0.12692]
[1778375703636,45.89,80621.98,6.2,-0.00077,0.0,0.12692]
[1778375705823,45.89,80621.98,6.2,-0.00077,0.0,0.12692]
[1778375705923,45.89,80621.98,6.2,-0.00077,0.0,0.12692]
[1778375706602,45.89,80621.98,6.2,-0.00077,0.0,0.12692]
[1778375706703,45.89,80621.98,6.2,-0.00077,0.0,0.12692]
[1778375707314,45.89,80621.98,6.2,-0.00077,0.0,0.12692]
[1778375707991,45.89,80621.98,6.2,-0.00077,0.0,0.12692]
[1778375713124,45.89,80623.15,6.2,-0.00077,0.0,0.12671]
[1778375720173,45.89,80621.98,6.2,-0.00077,0.0,0.12692]
[1778375723092,45.89,80621.94,6.2,-0.00077,0.0,0.12693]
[1778375723162,45.89,80621.86,6.2,-0.00077,0.0,0.12694]
[1778375723959,45.89,80621.86,6.2,-0.00077,0.0,0.12694]
[1778375724059,45.89,80620.22,6.2,-0.00078,0.0,0.12724]
[1778375731366,45.89,80620.15,6.2,-0.00078,0.0,0.12725]
[1778375731467,45.89,80620.15,6.2,-0.00077,0.0,0.12687]
[1778375732287,45.89,80620.15,6.2,-0.00077,0.0,0.12687]
[1778375739602,45.89,80620.08,6.2,-0.00077,0.0,0.12689]
[1778375740144,45.89,80620.08,6.2,-0.00077,0.0,0.12689]
[1778375739702,45.89,80620.08,6.2,-0.00077,0.0,0.12689]
[1778375740244,45.89,80620.08,6.2,-0.00077,0.0,0.12689]
[1778375743084,45.89,80620.08,6.2,-0.00077,0.0,0.12689]
[1778375743185,45.89,80616.05,6.2,-0.00078,0.0,0.12762]
[1778375743824,45.89,80616.05,6.2,-0.00078,0.0,0.12762]
[1778375743836,45.89,80614.18,6.2,-0.00078,0.0,0.12796]
[1778375745362,45.89,80614.1,6.2,-0.00078,0.0,0.12798]
[1778375745464,45.89,80614.1,6.2,-0.00078,0.0,0.12798]
[1778375747248,45.89,80614.1,6.2,-0.00078,0.0,0.12798]
[1778375747348,45.89,80614.1,6.2,-0.00078,0.0,0.12798]
[1778375748899,45.89,80614.1,6.2,-0.00078,0.0,0.12798]
[1778375748999,45.89,80613.89,6.2,-0.00078,0.0,0.12802]
[1778375749619,45.89,80613.89,6.2,-0.00078,0.0,0.12802]
[1778375749719,45.89,80613.89,6.2,-0.00078,0.0,0.12802]
[1778375752655,45.89,80613.89,6.2,-0.00078,0.0,0.12802]
[1778375752666,45.89,80613.53,6.2,-0.00078,0.0,0.12808]
[1778375753263,45.89,80613.53,6.2,-0.00078,0.0,0.12808]
[1778375753404,45.89,80611.98,6.2,-0.00078,0.0,0.12837]
[1778375754916,45.89,80611.98,6.2,-0.00078,0.0,0.12837]
[1778375754993,45.89,80611.37,6.2,-0.00078,0.0,0.12848]
[1778375755722,45.89,80611.37,6.2,-0.00078,0.0,0.12848]
[1778375755777,45.89,80610.42,6.2,-0.00078,0.0,0.12865]
[1778375756568,45.89,80610.42,6.2,-0.00078,0.0,0.12865]
[1778375757112,45.89,80610.42,6.2,-0.00078,0.0,0.12865]
[1778375758098,45.89,80608.55,6.2,-0.00079,0.0,0.129]
[1778375758131,45.89,80603.53,6.2,-0.00079,0.0,0.12993]
[1778375758998,45.89,80603.53,6.2,-0.00079,0.0,0.12993]
[1778375759084,45.89,80602.18,6.2,-0.00079,0.0,0.13018]
[1778375765488,45.89,80599.19,6.2,-0.0008,0.0,0.13074]
[1778375766384,45.89,80599.19,6.2,-0.0008,0.0,0.13074]
[1778375767128,45.89,80599.19,6.2,-0.0008,0.0,0.13074]
[1778375769016,45.89,80599.26,6.2,-0.0008,0.0,0.13072]
[1778375769098,45.89,80599.26,6.2,-0.0008,0.0,0.13072]
[1778375769730,45.89,80599.26,6.2,-0.0008,0.0,0.13072]
[1778375769830,45.89,80599.26,6.2,-0.0008,0.0,0.13072]
[1778375775558,45.89,80599.65,6.2,-0.0008,0.0,0.13065]
[1778375777198,45.89,80599.65,6.2,-0.0008,0.0,0.13065]
[1778375777909,45.89,80599.54,6.2,-0.0008,0.0,0.13067]
[1778375783618,45.89,80597.99,6.2,-0.0008,0.0,0.13096]
[1778375783715,45.89,80597.99,6.2,-0.0008,0.0,0.13096]
[1778375784313,45.89,80597.99,6.2,-0.0008,0.0,0.13096]
[1778375785040,45.89,80597.99,6.2,-0.0008,0.0,0.13096]
[1778375785778,45.89,80598.03,6.2,-0.0008,0.0,0.13095]
[1778375785878,45.89,80598.03,6.2,-0.0008,0.0,0.13095]
[1778375789146,45.89,80598.03,6.2,-0.0008,0.0,0.13095]
[1778375789244,45.89,80597.32,6.2,-0.0008,0.0,0.13109]
[1778375790099,45.89,80597.32,6.2,-0.0008,0.0,0.13109]
[1778375790132,45.89,80597.32,6.2,-0.0008,0.0,0.13109]
[1778375792512,45.89,80597.32,6.2,-0.0008,0.0,0.13109]
[1778375792677,45.89,80597.02,6.2,-0.0008,0.0,0.13076]
[1778375793313,45.89,80597.02,6.2,-0.0008,0.0,0.13076]
[1778375793684,45.89,80596.81,6.2,-0.0008,0.0,0.13079]
[1778375799145,45.89,80596.78,6.2,-0.0008,0.0,0.1308]
[1778375799246,45.89,80596.78,6.2,-0.0008,0.0,0.1308]
[1778375799879,45.89,80596.78,6.2,-0.0008,0.0,0.1308]
[1778375799979,45.89,80596.78,6.2,-0.0008,0.0,0.1308]
[1778375803932,45.89,80596.78,6.2,-0.0008,0.0,0.1308]
[1778375804033,45.89,80596.78,6.2,-0.0008,0.0,0.1308]
[1778375804666,45.89,80596.78,6.2,-0.0008,0.0,0.1308]
[1778375805768,45.89,80596.82,6.2,-0.0008,0.0,0.13079]
[1778375810276,45.89,80600.1,6.2,-0.0008,0.0,0.13018]
[1778375810293,45.89,80600.1,6.2,-0.0008,0.0,0.13018]
[1778375814962,45.89,80612.53,6.2,-0.00078,0.0,0.12789]
[1778375814986,45.89,80612.89,6.2,-0.00078,0.0,0.12782]
[1778375816623,45.89,80613.58,6.2,-0.00078,0.0,0.12769]
[1778375816845,45.89,80614.22,6.2,-0.00078,0.0,0.12758]
[1778375818081,45.89,80614.22,6.2,-0.00078,0.0,0.12758]
[1778375818182,45.89,80614.73,6.2,-0.00078,0.0,0.12748]
[1778375818815,45.89,80614.73,6.2,-0.00078,0.0,0.12748]
[1778375818861,45.89,80614.91,6.2,-0.00078,0.0,0.12745]
[1778375821693,45.89,80614.74,6.2,-0.00078,0.0,0.12748]
[1778375821882,45.89,80614.42,6.2,-0.00078,0.0,0.12754]
[1778375822351,45.89,80614.42,6.2,-0.00078,0.0,0.12754]
[1778375823912,45.89,80614.42,6.2,-0.00078,0.0,0.12754]
[1778375824668,45.89,80614.67,6.2,-0.00078,0.0,0.1275]
[1778375824768,45.89,80614.67,6.2,-0.00078,0.0,0.1275]
[1778375828189,45.89,80614.67,6.2,-0.00078,0.0,0.1275]
[1778375828289,45.89,80614.67,6.2,-0.00078,0.0,0.1275]
[1778375830196,45.89,80614.67,6.2,-0.00078,0.0,0.1275]
[1778375830270,45.89,80614.67,6.2,-0.00078,0.0,0.1275]
[1778375833691,45.89,80614.71,6.2,-0.00078,0.0,0.12749]
[1778375834170,45.89,80614.71,6.2,-0.00078,0.0,0.12749]
[1778375835736,45.89,80614.67,6.2,-0.00078,0.0,0.1275]
[1778375835836,45.89,80614.67,6.2,-0.00078,0.0,0.1275]
[1778375836541,45.89,80614.67,6.2,-0.00078,0.0,0.1275]
[1778375839419,45.89,80614.67,6.2,-0.00078,0.0,0.1275]
[1778375841920,45.89,80610.2,6.2,-0.00078,0.0,0.12831]
[1778375842024,45.89,80608.45,6.2,-0.00078,0.0,0.12864]
[1778375842628,45.89,80608.45,6.2,-0.00078,0.0,0.12864]
[1778375843284,45.89,80608.45,6.2,-0.00078,0.0,0.12864]
[1778375843031,45.89,80607.92,6.2,-0.00079,0.0,0.12873]
[1778375844038,45.89,80608.09,6.2,-0.00079,0.0,0.1287]
[1778375846449,45.89,80608.09,6.2,-0.00079,0.0,0.1287]
[1778375847059,45.89,80608.02,6.2,-0.00079,0.0,0.12871]
[1778375848869,45.89,80608.02,6.2,-0.00079,0.0,0.12871]
[1778375848970,45.89,80608.02,6.2,-0.00079,0.0,0.12871]
[1778375850371,45.89,80608.02,6.2,-0.00079,0.0,0.12871]
[1778375851210,45.89,80608.02,6.2,-0.00079,0.0,0.12871]
[1778375850472,45.89,80608.02,6.2,-0.00079,0.0,0.12871]
[1778375851310,45.89,80608.02,6.2,-0.00078,0.0,0.12833]
[1778375853568,45.89,80608.02,6.2,-0.00078,0.0,0.12833]
[1778375854155,45.89,80608.02,6.2,-0.00078,0.0,0.12833]
[1778375860113,45.89,80609.26,6.2,-0.00078,0.0,0.12811]
[1778375860150,45.89,80609.04,6.2,-0.00078,0.0,0.12815]
[1778375862011,45.89,80608.85,6.2,-0.00078,0.0,0.12818]
[1778375862164,45.89,80609.13,6.2,-0.00078,0.0,0.12813]
[1778375865114,45.89,80608.85,6.2,-0.00078,0.0,0.12818]
[1778375865185,45.89,80608.88,6.2,-0.00078,0.0,0.12818]
[1778375865848,45.89,80608.88,6.2,-0.00078,0.0,0.12818]
[1778375865878,45.89,80608.88,6.2,-0.00078,0.0,0.12818]
[1778375869601,45.89,80609.13,6.2,-0.00078,0.0,0.12813]
[1778375870220,45.89,80608.92,6.2,-0.00078,0.0,0.12817]
[1778375870358,45.89,80608.92,6.2,-0.00078,0.0,0.12817]
[1778375870988,45.89,80608.92,6.2,-0.00078,0.0,0.12817]
[1778375871112,45.89,80608.92,6.2,-0.00078,0.0,0.12817]
[1778375871227,45.89,80618.47,6.2,-0.00077,0.0,0.12643]
[1778375874453,45.89,80618.52,6.2,-0.00077,0.0,0.12642]
[1778375875132,45.89,80618.52,6.2,-0.00077,0.0,0.12642]
[1778375881297,45.89,80626.7,6.2,-0.00076,0.0,0.12494]
[1778375882117,45.89,80626.7,6.2,-0.00076,0.0,0.12494]
[1778375882304,45.89,80628.48,6.2,-0.00076,0.0,0.12462]
[1778375882926,45.89,80628.48,6.2,-0.00076,0.0,0.12462]
[1778375883311,45.89,80628.41,6.2,-0.00076,0.0,0.12464]
[1778375889353,45.89,80629.02,6.2,-0.00076,0.0,0.12453]
[1778375893895,45.89,80628.38,6.2,-0.00076,0.0,0.12464]
[1778375893996,45.89,80628.79,6.2,-0.00076,0.0,0.12457]
[1778375894688,45.89,80628.79,6.2,-0.00076,0.0,0.12457]
[1778375896402,45.89,80629.7,6.2,-0.00076,0.0,0.12441]
[1778375903823,45.89,80629.66,6.2,-0.00076,0.0,0.12441]
[1778375903856,45.89,80629.56,6.2,-0.00076,0.0,0.12443]
[1778375904602,45.89,80629.56,6.2,-0.00076,0.0,0.12443]
[1778375904645,45.89,80629.69,6.2,-0.00076,0.0,0.12441]
[1778375909210,45.89,80629.69,6.2,-0.00076,0.0,0.12441]
[1778375909311,45.89,80629.69,6.2,-0.00076,0.0,0.12441]
[1778375911144,45.89,80629.69,6.2,-0.00076,0.0,0.12441]
[1778375911245,45.89,80629.76,6.2,-0.00075,0.0,0.12403]
[1778375911988,45.89,80629.76,6.2,-0.00075,0.0,0.12403]
[1778375912088,45.89,80629.76,6.2,-0.00075,0.0,0.12403]
[1778375913396,45.89,80629.76,6.2,-0.00075,0.0,0.12403]
[1778375914962,45.89,80629.76,6.2,-0.00075,0.0,0.12403]
[1778375915625,45.89,80629.76,6.2,-0.00075,0.0,0.12403]
[1778375917802,45.89,80629.76,6.2,-0.00075,0.0,0.12403]
[1778375918546,45.89,80629.76,6.2,-0.00075,0.0,0.12403]
[1778375918556,45.89,80633.51,6.2,-0.00075,0.0,0.12336]
[1778375922278,45.89,80632.91,6.2,-0.00075,0.0,0.12347]
[1778375923018,45.89,80635.1,6.2,-0.00075,0.0,0.12308]
[1778375923715,45.89,80635.1,6.2,-0.00075,0.0,0.12308]
[1778375923816,45.89,80635.1,6.2,-0.00075,0.0,0.12308]
[1778375925434,45.89,80635.1,6.2,-0.00075,0.0,0.12308]
[1778375926060,45.89,80635.1,6.2,-0.00075,0.0,0.12308]
[1778375927581,45.89,80635.88,6.2,-0.00075,0.0,0.12294]
[1778375927619,45.89,80636.1,6.2,-0.00075,0.0,0.1229]
[1778375932654,45.89,80635.45,6.2,-0.00075,0.0,0.12302]
[1778375937689,45.89,80639.28,6.2,-0.00074,0.0,0.12234]
[1778375942932,45.89,80639.02,6.2,-0.00074,0.0,0.12239]
[1778375943033,45.89,80640.17,6.2,-0.00074,0.0,0.12218]
[1778375944370,45.89,80640.17,6.2,-0.00074,0.0,0.12218]
[1778375945236,45.89,80640.24,6.2,-0.00074,0.0,0.12217]
[1778375946916,45.89,80640.17,6.2,-0.00074,0.0,0.12218]
[1778375947016,45.89,80640.17,6.2,-0.00074,0.0,0.12218]
[1778375947612,45.89,80640.17,6.2,-0.00074,0.0,0.12218]
[1778375947759,45.89,80640.84,6.2,-0.00074,0.0,0.12207]
[1778375948486,45.89,80640.84,6.2,-0.00074,0.0,0.12207]
[1778375949146,45.89,80640.84,6.2,-0.00074,0.0,0.12207]
[1778375949498,45.89,80640.81,6.2,-0.00074,0.0,0.12207]
[1778375949773,45.89,80641.09,6.2,-0.00074,0.0,0.12202]
[1778375954808,45.89,80643.86,6.2,-0.00074,0.0,0.12154]
[1778375955494,45.89,80643.86,6.2,-0.00074,0.0,0.12154]
[1778375956143,45.89,80643.86,6.2,-0.00074,0.0,0.12154]
[1778375959584,45.89,80641.71,6.2,-0.00074,0.0,0.12191]
[1778375959591,45.89,80641.71,6.2,-0.00074,0.0,0.12191]
[1778375960009,45.89,80641.71,6.2,-0.00074,0.0,0.12191]
[1778375960112,45.89,80641.71,6.2,-0.00074,0.0,0.12191]
[1778375961406,45.89,80641.71,6.2,-0.00074,0.0,0.12191]
[1778375961857,45.89,80644.51,6.2,-0.00074,0.0,0.12142]
[1778375963745,45.89,80644.51,6.2,-0.00074,0.0,0.12142]
[1778375963871,45.89,80644.48,6.2,-0.00074,0.0,0.12143]
[1778375964587,45.89,80644.48,6.2,-0.00074,0.0,0.12143]
[1778375964991,45.89,80645.15,6.2,-0.00074,0.0,0.12131]
[1778375970920,45.89,80645.14,6.2,-0.00074,0.0,0.12131]
[1778375971496,45.89,80645.14,6.2,-0.00074,0.0,0.12131]
[1778375971927,45.89,80649.13,6.2,-0.00073,0.0,0.12026]
[1778375973234,45.89,80649.13,6.2,-0.00073,0.0,0.12026]
[1778375973242,45.89,80649.13,6.2,-0.00073,0.0,0.12026]
[1778375973321,45.89,80649.13,6.2,-0.00073,0.0,0.12026]
[1778375973334,45.89,80649.66,6.2,-0.00073,0.0,0.12016]
[1778375974139,45.89,80649.66,6.2,-0.00073,0.0,0.12016]
[1778375974240,45.89,80649.89,6.2,-0.00073,0.0,0.12012]
[1778375975099,45.89,80649.89,6.2,-0.00073,0.0,0.12012]
[1778375975135,45.89,80650.41,6.2,-0.00073,0.0,0.12003]
[1778375976585,45.89,80650.33,6.2,-0.00073,0.0,0.12005]
[1778375976962,45.89,80650.37,6.2,-0.00073,0.0,0.12004]
[1778375978020,45.89,80650.37,6.2,-0.00073,0.0,0.12004]
[1778375978119,45.89,80650.37,6.2,-0.00073,0.0,0.12004]
[1778375979533,45.89,80649.44,6.2,-0.00073,0.0,0.1202]
[1778375979984,45.89,80649.58,6.2,-0.00073,0.0,0.12018]
[1778375982401,45.89,80649.44,6.2,-0.00073,0.0,0.1202]
[1778375983163,45.89,80645.36,6.2,-0.00073,0.0,0.12091]
[1778375984025,45.89,80644.22,6.2,-0.00074,0.0,0.12111]
[1778375984112,45.89,80644.32,6.2,-0.00074,0.0,0.12109]
[1778375987175,45.89,80644.36,6.2,-0.00074,0.0,0.12109]
[1778375987275,45.89,80644.36,6.2,-0.00074,0.0,0.12109]
[1778375988007,45.89,80644.36,6.2,-0.00074,0.0,0.12109]
[1778375988048,45.89,80644.27,6.2,-0.00074,0.0,0.1211]
[1778375988823,45.89,80644.27,6.2,-0.00074,0.0,0.1211]
[1778375988924,45.89,80644.27,6.2,-0.00074,0.0,0.1211]
[1778375989595,45.89,80644.27,6.2,-0.00074,0.0,0.1211]
[1778375992364,45.89,80644.27,6.2,-0.00074,0.0,0.1211]
[1778375993083,45.89,80617.86,6.2,-0.00077,0.0,0.12579]
[1778375993627,45.89,80617.86,6.2,-0.00077,0.0,0.12579]
[1778375994090,45.89,80608.16,6.2,-0.00078,0.0,0.12755]
[1778375995289,45.89,80608.16,6.2,-0.00078,0.0,0.12755]
[1778375995357,45.89,80604.54,6.2,-0.00078,0.0,0.12821]
[1778375996179,45.89,80604.54,6.2,-0.00078,0.0,0.12821]
[1778375996279,45.89,80604.4,6.2,-0.00078,0.0,0.12824]
[1778375999118,45.89,80604.4,6.2,-0.00078,0.0,0.12824]
[1778375999171,45.89,80604.4,6.2,-0.00078,0.0,0.12824]
[1778375999923,45.89,80604.4,6.2,-0.00078,0.0,0.12824]
[1778376000133,45.89,80604.54,6.2,-0.00078,0.0,0.12821]
[1778376002290,45.89,80604.26,6.2,-0.00078,0.0,0.12826]
[1778376002388,45.89,80604.15,6.2,-0.00078,0.0,0.12828]
[1778376003004,45.89,80604.15,6.2,-0.00078,0.0,0.12828]
[1778376003154,45.89,80600.88,6.2,-0.00079,0.0,0.12889]
[1778376006172,45.89,80601.46,6.2,-0.00079,0.0,0.12878]
[1778376006175,45.89,80601.66,6.2,-0.00079,0.0,0.12874]
[1778376006883,45.89,80601.66,6.2,-0.00079,0.0,0.12874]
[1778376006983,45.89,80601.66,6.2,-0.00079,0.0,0.12874]
[1778376009941,45.89,80601.66,6.2,-0.00079,0.0,0.12874]
[1778376010019,45.89,80601.66,6.2,-0.00079,0.0,0.12874]
[1778376012261,45.89,80601.87,6.2,-0.00079,0.0,0.1287]
[1778376012362,45.89,80601.87,6.2,-0.00079,0.0,0.1287]
[1778376016516,45.89,80602.01,6.2,-0.00079,0.0,0.12868]
[1778376017264,45.89,80602.01,6.2,-0.00079,0.0,0.12868]
[1778376020252,45.89,80601.98,6.2,-0.00079,0.0,0.12868]
[1778376020351,45.89,80601.98,6.2,-0.00079,0.0,0.12868]
[1778376021141,45.89,80601.98,6.2,-0.00079,0.0,0.12868]
[1778376022287,45.89,80601.91,6.2,-0.00079,0.0,0.1287]
[1778376022900,45.89,80601.91,6.2,-0.00079,0.0,0.1287]
[1778376023294,45.89,80601.43,6.2,-0.00079,0.0,0.12879]
[1778376023677,45.89,80601.43,6.2,-0.00079,0.0,0.12879]
[1778376024301,45.89,80601.36,6.2,-0.00079,0.0,0.1288]
[1778376030343,45.89,80601.68,6.2,-0.00079,0.0,0.12874]
[1778376032148,45.89,80601.68,6.2,-0.00079,0.0,0.12874]
[1778376032249,45.89,80601.68,6.2,-0.00078,0.0,0.12836]
[1778376032724,45.89,80601.68,6.2,-0.00078,0.0,0.12836]
[1778376033364,45.89,80601.61,6.2,-0.00078,0.0,0.12837]
[1778376038399,45.89,80601.51,6.2,-0.00078,0.0,0.12839]
[1778376044441,45.89,80601.36,6.2,-0.00078,0.0,0.12842]
[1778376049476,45.89,80601.58,6.2,-0.00078,0.0,0.12838]
[1778376054552,45.89,80601.47,6.2,-0.00078,0.0,0.1284]
[1778376055255,45.89,80601.47,6.2,-0.00078,0.0,0.1284]
[1778376056918,45.89,80601.33,6.2,-0.00078,0.0,0.12842]
[1778376057024,45.89,80600.42,6.2,-0.00079,0.0,0.12859]
[1778376057649,45.89,80600.42,6.2,-0.00079,0.0,0.12859]
[1778376059228,45.89,80600.42,6.2,-0.00079,0.0,0.12859]
[1778376060069,45.89,80600.42,6.2,-0.00079,0.0,0.12859]
[1778376060170,45.89,80600.7,6.2,-0.00079,0.0,0.12854]
[1778376064351,45.89,80600.7,6.2,-0.00079,0.0,0.12854]
[1778376064452,45.89,80600.62,6.2,-0.00079,0.0,0.12855]
[1778376065172,45.89,80600.62,6.2,-0.00079,0.0,0.12855]
[1778376065272,45.89,80600.7,6.2,-0.00079,0.0,0.12854]
[1778376067255,45.89,80600.7,6.2,-0.00079,0.0,0.12854]
[1778376067354,45.89,80600.7,6.2,-0.00079,0.0,0.12854]
[1778376067978,45.89,80600.7,6.2,-0.00079,0.0,0.12854]
[1778376068078,45.89,80602.22,6.2,-0.00078,0.0,0.12826]
[1778376074636,45.89,80603.2,6.2,-0.00078,0.0,0.12808]
[1778376075361,45.89,80603.2,6.2,-0.00078,0.0,0.12808]
[1778376080617,45.89,80607.81,6.2,-0.00078,0.0,0.12724]
[1778376081445,45.89,80607.81,6.2,-0.00078,0.0,0.12724]
[1778376080694,45.89,80613.94,6.2,-0.00077,0.0,0.12612]
[1778376081701,45.89,80611.92,6.2,-0.00077,0.0,0.12649]
[1778376084651,45.89,80611.71,6.2,-0.00077,0.0,0.12653]
[1778376085175,45.89,80611.71,6.2,-0.00077,0.0,0.12653]
[1778376090764,45.89,80611.36,6.2,-0.00077,0.0,0.12659]
[1778376091860,45.89,80611.36,6.2,-0.00077,0.0,0.12659]
[1778376091932,45.89,80611.58,6.2,-0.00077,0.0,0.12617]
[1778376092564,45.89,80611.58,6.2,-0.00077,0.0,0.12617]
[1778376092778,45.89,80611.61,6.2,-0.00077,0.0,0.12617]
[1778376095683,45.89,80611.61,6.2,-0.00077,0.0,0.12617]
[1778376095799,45.89,80611.58,6.2,-0.00077,0.0,0.12617]
[1778376096607,45.89,80611.58,6.2,-0.00077,0.0,0.12617]
[1778376097369,45.89,80611.58,6.2,-0.00077,0.0,0.12617]
[1778376098046,45.89,80611.58,6.2,-0.00077,0.0,0.12617]
[1778376098147,45.89,80612.3,6.2,-0.00077,0.0,0.12604]
[1778376103855,45.89,80616.39,6.2,-0.00076,0.0,0.1253]
[1778376108109,45.89,80616.81,6.2,-0.00076,0.0,0.12523]
[1778376108120,45.89,80619.56,6.2,-0.00076,0.0,0.12474]
[1778376108908,45.89,80619.56,6.2,-0.00076,0.0,0.12474]
[1778376108910,45.89,80619.34,6.2,-0.00076,0.0,0.12477]
[1778376109756,45.89,80619.34,6.2,-0.00076,0.0,0.12477]
[1778376110384,45.89,80619.34,6.2,-0.00076,0.0,0.12477]
[1778376112828,45.89,80619.31,6.2,-0.00076,0.0,0.12478]
[1778376113549,45.89,80619.31,6.2,-0.00076,0.0,0.12478]
[1778376112925,45.89,80619.31,6.2,-0.00076,0.0,0.12478]
[1778376114199,45.89,80619.31,6.2,-0.00076,0.0,0.12478]
[1778376115069,45.89,80619.3,6.2,-0.00076,0.0,0.12478]
[1778376115166,45.89,80619.3,6.2,-0.00076,0.0,0.12478]
[1778376117259,45.89,80619.3,6.2,-0.00076,0.0,0.12478]
[1778376117263,45.89,80619.34,6.2,-0.00076,0.0,0.12477]
[1778376117856,45.89,80619.34,6.2,-0.00076,0.0,0.12477]
[1778376117953,45.89,80619.3,6.2,-0.00076,0.0,0.12478]
[1778376119925,45.89,80619.3,6.2,-0.00076,0.0,0.12478]
[1778376120026,45.89,80619.3,6.2,-0.00076,0.0,0.12478]
[1778376120786,45.89,80619.3,6.2,-0.00076,0.0,0.12478]
[1778376121432,45.89,80619.3,6.2,-0.00076,0.0,0.12478]
[1778376122239,45.89,80619.3,6.2,-0.00076,0.0,0.12478]
[1778376122339,45.89,80619.3,6.2,-0.00076,0.0,0.12478]
[1778376123748,45.89,80619.3,6.2,-0.00076,0.0,0.12478]
[1778376123995,45.89,80619.23,6.2,-0.00076,0.0,0.12479]
[1778376125241,45.89,80619.23,6.2,-0.00076,0.0,0.12479]
[1778376125342,45.89,80619.19,6.2,-0.00076,0.0,0.1248]
[1778376134603,45.89,80619.32,6.2,-0.00076,0.0,0.12478]
[1778376135287,45.89,80619.32,6.2,-0.00076,0.0,0.12478]
[1778376136806,45.89,80619.32,6.2,-0.00076,0.0,0.12478]
[1778376136844,45.89,80619.32,6.2,-0.00076,0.0,0.12478]
[1778376137668,45.89,80619.32,6.2,-0.00076,0.0,0.12478]
[1778376138093,45.89,80619.17,6.2,-0.00076,0.0,0.12481]
[1778376144135,45.89,80619.61,6.2,-0.00076,0.0,0.12473]
[1778376147161,45.89,80619.71,6.2,-0.00076,0.0,0.12471]
[1778376147262,45.89,80620.59,6.2,-0.00076,0.0,0.12455]
[1778376148613,45.89,80622.08,6.2,-0.00076,0.0,0.12428]
[1778376150181,45.89,80621.76,6.2,-0.00076,0.0,0.12434]
[1778376155217,45.89,80621.72,6.2,-0.00076,0.0,0.12398]
[1778376157185,45.89,80621.72,6.2,-0.00076,0.0,0.12398]
[1778376157231,45.89,80621.69,6.2,-0.00076,0.0,0.12398]
[1778376159202,45.89,80621.69,6.2,-0.00076,0.0,0.12398]
[1778376159216,45.89,80621.69,6.2,-0.00076,0.0,0.12398]
[1778376164281,45.89,80621.48,6.2,-0.00076,0.0,0.12402]
[1778376169316,45.89,80621.55,6.2,-0.00076,0.0,0.12401]
[1778376171021,45.89,80621.55,6.2,-0.00076,0.0,0.12401]
[1778376171122,45.89,80621.55,6.2,-0.00076,0.0,0.12401]
[1778376171959,45.89,80621.55,6.2,-0.00076,0.0,0.12401]
[1778376172620,45.89,80621.55,6.2,-0.00076,0.0,0.12401]
[1778376173377,45.89,80621.55,6.2,-0.00076,0.0,0.12401]
[1778376173478,45.89,80621.11,6.2,-0.00076,0.0,0.12409]
[1778376179386,45.89,80618.91,6.2,-0.00076,0.0,0.12448]
[1778376183798,45.89,80615.78,6.2,-0.00076,0.0,0.12504]
[1778376184448,45.89,80615.78,6.2,-0.00076,0.0,0.12504]
[1778376186045,45.89,80615.06,6.2,-0.00076,0.0,0.12517]
[1778376186435,45.89,80614.71,6.2,-0.00076,0.0,0.12523]
[1778376186892,45.89,80614.71,6.2,-0.00076,0.0,0.12523]
[1778376187442,45.89,80614.6,6.2,-0.00076,0.0,0.12525]
[1778376190816,45.89,80612.33,6.2,-0.00077,0.0,0.12566]
[1778376190909,45.89,80612.33,6.2,-0.00077,0.0,0.12566]
[1778376192809,45.89,80607.5,6.2,-0.00077,0.0,0.12654]
[1778376193045,45.89,80607.5,6.2,-0.00077,0.0,0.12654]
[1778376195186,45.89,80604.87,6.2,-0.00078,0.0,0.12702]
[1778376195287,45.89,80604.87,6.2,-0.00078,0.0,0.12702]
[1778376196042,45.89,80604.87,6.2,-0.00078,0.0,0.12702]
[1778376196505,45.89,80604.66,6.2,-0.00078,0.0,0.12705]
[1778376200633,45.89,80604.77,6.2,-0.00078,0.0,0.12703]
[1778376201319,45.89,80604.69,6.2,-0.00078,0.0,0.12705]
[1778376202969,45.89,80604.08,6.2,-0.00078,0.0,0.12716]
[1778376203937,45.89,80604.08,6.2,-0.00078,0.0,0.12716]
[1778376204803,45.89,80604.16,6.2,-0.00078,0.0,0.12714]
[1778376205397,45.89,80604.16,6.2,-0.00078,0.0,0.12714]
[1778376206485,45.89,80604.16,6.2,-0.00078,0.0,0.12714]
[1778376208093,45.89,80604.16,6.2,-0.00078,0.0,0.12714]
[1778376210376,45.89,80604.16,6.2,-0.00078,0.0,0.12714]
[1778376210603,45.89,80604.05,6.2,-0.00078,0.0,0.12717]
[1778376211306,45.89,80604.05,6.2,-0.00078,0.0,0.12717]
[1778376211595,45.89,80604.05,6.2,-0.00078,0.0,0.12717]
[1778376212275,45.89,80603.39,6.2,-0.00078,0.0,0.12691]
[1778376212617,45.89,80600.16,6.2,-0.00078,0.0,0.1275]
[1778376215813,45.89,80599.35,6.2,-0.00078,0.0,0.12765]
[1778376215927,45.89,80599.35,6.2,-0.00078,0.0,0.12765]
[1778376216420,45.89,80599.35,6.2,-0.00078,0.0,0.12765]
[1778376216645,45.89,80594.91,6.2,-0.00079,0.0,0.12846]
[1778376217397,45.89,80594.91,6.2,-0.00079,0.0,0.12846]
[1778376217652,45.89,80593.59,6.2,-0.00079,0.0,0.1287]
[1778376223030,45.89,80592.85,6.2,-0.00079,0.0,0.12884]
[1778376223140,45.89,80593.17,6.2,-0.00079,0.0,0.12878]
[1778376223835,45.89,80593.17,6.2,-0.00079,0.0,0.12878]
[1778376223935,45.89,80593.21,6.2,-0.00079,0.0,0.12877]
[1778376228739,45.89,80593.03,6.2,-0.00079,0.0,0.12881]
[1778376229340,45.89,80593.03,6.2,-0.00079,0.0,0.12881]
[1778376231033,45.89,80591.4,6.2,-0.00079,0.0,0.12911]
[1778376231056,45.89,80590.47,6.2,-0.00079,0.0,0.12928]
[1778376232000,45.89,80590.47,6.2,-0.00079,0.0,0.12928]
[1778376232093,45.89,80588.51,6.2,-0.00079,0.0,0.12964]
[1778376235307,45.89,80583.91,6.2,-0.0008,0.0,0.1305]
[1778376235408,45.89,80584.12,6.2,-0.0008,0.0,0.13046]
[1778376236228,45.89,80584.12,6.2,-0.0008,0.0,0.13046]
[1778376236329,45.89,80584.12,6.2,-0.0008,0.0,0.13046]
[1778376237572,45.89,80584.12,6.2,-0.0008,0.0,0.13046]
[1778376238391,45.89,80584.12,6.2,-0.0008,0.0,0.13046]
[1778376246770,45.89,80584.09,6.2,-0.0008,0.0,0.13047]
[1778376246796,45.89,80584.09,6.2,-0.0008,0.0,0.13047]
[1778376246857,45.89,80584.09,6.2,-0.0008,0.0,0.13047]
[1778376246913,45.89,80584.18,6.2,-0.0008,0.0,0.13045]
[1778376247766,45.89,80584.18,6.2,-0.0008,0.0,0.13045]
[1778376247862,45.89,80571.61,6.2,-0.00081,0.0,0.13282]
[1778376252897,45.89,80570.02,6.2,-0.00082,0.0,0.13312]
[1778376257932,45.89,80563.81,6.2,-0.00082,0.0,0.13431]
[1778376259030,45.89,80563.81,6.2,-0.00082,0.0,0.13431]
[1778376259130,45.89,80564.2,6.2,-0.00082,0.0,0.13423]
[1778376259873,45.89,80564.2,6.2,-0.00082,0.0,0.13423]
[1778376259946,45.89,80566.57,6.2,-0.00082,0.0,0.13378]
[1778376263233,45.89,80566.15,6.2,-0.00082,0.0,0.13386]
[1778376263256,45.89,80565.86,6.2,-0.00082,0.0,0.13391]
[1778376264075,45.89,80565.86,6.2,-0.00082,0.0,0.13391]
[1778376264210,45.89,80565.86,6.2,-0.00082,0.0,0.13391]
[1778376266019,45.89,80564.08,6.2,-0.00082,0.0,0.13425]
[1778376267156,45.89,80563.83,6.2,-0.00082,0.0,0.1343]
[1778376267257,45.89,80564.58,6.2,-0.00082,0.0,0.13416]
[1778376268878,45.89,80564.54,6.2,-0.00082,0.0,0.13417]
[1778376274050,45.89,80564.62,6.2,-0.00082,0.0,0.13376]
[1778376279085,45.89,80563.95,6.2,-0.00082,0.0,0.13388]
[1778376284222,45.89,80564.91,6.2,-0.00082,0.0,0.1337]
[1778376284995,45.89,80565.3,6.2,-0.00082,0.0,0.13363]
[1778376290164,45.89,80567.14,6.2,-0.00082,0.0,0.13328]
[1778376293184,45.89,80567.13,6.2,-0.00082,0.0,0.13328]
[1778376293962,45.89,80567.13,6.2,-0.00082,0.0,0.13328]
[1778376294751,45.89,80567.13,6.2,-0.00082,0.0,0.13328]
[1778376295348,45.89,80567.13,6.2,-0.00082,0.0,0.13328]
[1778376298483,45.89,80567.09,6.2,-0.00082,0.0,0.13328]
[1778376299192,45.89,80567.09,6.2,-0.00082,0.0,0.13328]
[1778376300088,45.89,80567.2,6.2,-0.00082,0.0,0.13326]
[1778376300977,45.89,80566.17,6.2,-0.00082,0.0,0.13346]
[1778376304499,45.89,80574.11,6.2,-0.00081,0.0,0.13195]
[1778376304761,45.89,80574.11,6.2,-0.00081,0.0,0.13195]
[1778376308248,45.89,80589.94,6.2,-0.00079,0.0,0.129]
[1778376309147,45.89,80591.02,6.2,-0.00079,0.0,0.1288]
[1778376312337,45.89,80586.59,6.2,-0.00079,0.0,0.12962]
[1778376312919,45.89,80584.92,6.2,-0.0008,0.0,0.12993]
[1778376315494,45.89,80584.39,6.2,-0.0008,0.0,0.13003]
[1778376316237,45.89,80580.64,6.2,-0.0008,0.0,0.13073]
[1778376321383,45.89,80581.42,6.2,-0.0008,0.0,0.13058]
[1778376324292,45.89,80581.45,6.2,-0.0008,0.0,0.13057]
[1778376325120,45.89,80580.73,6.2,-0.0008,0.0,0.13071]
[1778376325721,45.89,80580.73,6.2,-0.0008,0.0,0.13071]
[1778376328008,45.89,80580.78,6.2,-0.0008,0.0,0.1307]
[1778376328914,45.89,80580.52,6.2,-0.0008,0.0,0.13075]
[1778376329575,45.89,80580.52,6.2,-0.0008,0.0,0.13075]
[1778376330295,45.89,80580.41,6.2,-0.0008,0.0,0.13077]
[1778376331018,45.89,80580.37,6.2,-0.0008,0.0,0.13078]
[1778376336488,45.89,80580.23,6.2,-0.0008,0.0,0.13042]
[1778376341523,45.89,80579.99,6.2,-0.0008,0.0,0.13046]
[1778376343077,45.89,80579.86,6.2,-0.0008,0.0,0.13048]
[1778376343881,45.89,80579.77,6.2,-0.0008,0.0,0.1305]
[1778376351554,45.89,80579.07,6.2,-0.0008,0.0,0.13063]
[1778376352258,45.89,80578.87,6.2,-0.0008,0.0,0.13067]
[1778376353021,45.89,80578.87,6.2,-0.0008,0.0,0.13067]
[1778376353679,45.89,80578.87,6.2,-0.0008,0.0,0.13067]
[1778376359882,45.89,80576.84,6.2,-0.0008,0.0,0.13105]
[1778376360011,45.89,80576.84,6.2,-0.0008,0.0,0.13105]
[1778376364097,45.89,80576.56,6.2,-0.0008,0.0,0.1311]
[1778376364918,45.89,80576.63,6.2,-0.0008,0.0,0.13109]
[1778376365593,45.89,80576.63,6.2,-0.0008,0.0,0.13109]
[1778376366372,45.89,80576.63,6.2,-0.0008,0.0,0.13109]
[1778376371733,45.89,80581.18,6.2,-0.0008,0.0,0.13024]
[1778376372129,45.89,80581.18,6.2,-0.0008,0.0,0.13024]
[1778376372991,45.89,80581.18,6.2,-0.0008,0.0,0.13024]
[1778376375131,45.89,80581.29,6.2,-0.0008,0.0,0.13022]
[1778376376028,45.89,80581.45,6.2,-0.0008,0.0,0.13019]
[1778376377526,45.89,80581.54,6.2,-0.0008,0.0,0.13017]
[1778376377678,45.89,80581.54,6.2,-0.0008,0.0,0.13017]
[1778376378975,45.89,80589.33,6.2,-0.00079,0.0,0.12873]
[1778376380569,45.89,80590.81,6.2,-0.00079,0.0,0.12845]
[1778376382062,45.89,80590.92,6.2,-0.00079,0.0,0.12843]
[1778376382813,45.89,80590.92,6.2,-0.00079,0.0,0.12843]
[1778376386308,45.89,80590.32,6.2,-0.00079,0.0,0.12854]
[1778376387306,45.89,80590.32,6.2,-0.00079,0.0,0.12854]
[1778376392643,45.89,80590.29,6.2,-0.00079,0.0,0.12855]
[1778376393219,45.89,80590.14,6.2,-0.00078,0.0,0.12819]
[1778376397682,45.89,80589.42,6.2,-0.00079,0.0,0.12833]
[1778376398420,45.89,80589.42,6.2,-0.00079,0.0,0.12833]
[1778376402110,45.89,80586.82,6.2,-0.00079,0.0,0.12881]
[1778376403012,45.89,80585.79,6.2,-0.00079,0.0,0.129]
[1778376409201,45.89,80584.68,6.2,-0.00079,0.0,0.1292]
[1778376409401,45.89,80584.68,6.2,-0.00079,0.0,0.1292]
[1778376410884,45.89,80583.67,6.2,-0.00079,0.0,0.12939]
[1778376411606,45.89,80581.39,6.2,-0.0008,0.0,0.12981]
[1778376412302,45.89,80580.27,6.2,-0.0008,0.0,0.13002]
[1778376413040,45.89,80578.48,6.2,-0.0008,0.0,0.13036]
[1778376415354,45.89,80578.1,6.2,-0.0008,0.0,0.13043]
[1778376416085,45.89,80578.48,6.2,-0.0008,0.0,0.13036]
[1778376422087,45.89,80579.3,6.2,-0.0008,0.0,0.1302]
[1778376430143,45.89,80579.23,6.2,-0.0008,0.0,0.13022]
[1778376436185,45.89,80579.85,6.2,-0.0008,0.0,0.1301]
[1778376438834,45.89,80579.73,6.2,-0.0008,0.0,0.13012]
[1778376439500,45.89,80579.84,6.2,-0.0008,0.0,0.1301]
[1778376440363,45.89,80579.84,6.2,-0.0008,0.0,0.1301]
[1778376441095,45.89,80579.84,6.2,-0.0008,0.0,0.1301]
[1778376447262,45.89,80579.77,6.2,-0.0008,0.0,0.13012]
[1778376452138,45.89,80579.29,6.2,-0.0008,0.0,0.1302]
[1778376454057,45.89,80580.29,6.2,-0.00079,0.0,0.12963]
[1778376455583,45.89,80580.07,6.2,-0.00079,0.0,0.12967]
[1778376456318,45.89,80581.89,6.2,-0.00079,0.0,0.12934]
[1778376457089,45.89,80584.73,6.2,-0.00079,0.0,0.12881]
[1778376457535,45.89,80584.73,6.2,-0.00079,0.0,0.12881]
[1778376467402,45.89,80584.2,6.2,-0.00079,0.0,0.12891]
[1778376468673,45.89,80584.2,6.2,-0.00079,0.0,0.12891]
[1778376470209,45.89,80583.42,6.2,-0.00079,0.0,0.12905]
[1778376474899,45.89,80583.17,6.2,-0.00079,0.0,0.1291]
[1778376475735,45.89,80583.17,6.2,-0.00079,0.0,0.1291]
[1778376476382,45.89,80583.07,6.2,-0.00079,0.0,0.12912]
[1778376477928,45.89,80583.07,6.2,-0.00079,0.0,0.12912]
[1778376480377,45.89,80582.35,6.2,-0.00079,0.0,0.12925]
[1778376481355,45.89,80582.42,6.2,-0.00079,0.0,0.12924]
[1778376484709,45.89,80580.8,6.2,-0.00079,0.0,0.12954]
[1778376485305,45.89,80579.99,6.2,-0.00079,0.0,0.12969]
[1778376490047,45.89,80578.79,6.2,-0.0008,0.0,0.12991]
[1778376492021,45.89,80577.95,6.2,-0.0008,0.0,0.13007]
[1778376493541,45.89,80577.95,6.2,-0.0008,0.0,0.13007]
[1778376494049,45.89,80577.91,6.2,-0.0008,0.0,0.13008]
[1778376495559,45.89,80577.91,6.2,-0.0008,0.0,0.13008]
[1778376496166,45.89,80577.91,6.2,-0.0008,0.0,0.13008]
[1778376499389,45.89,80577.98,6.2,-0.0008,0.0,0.13006]
[1778376500065,45.89,80577.46,6.2,-0.0008,0.0,0.13016]
[1778376500907,45.89,80577.46,6.2,-0.0008,0.0,0.13016]
[1778376501595,45.89,80576.78,6.2,-0.0008,0.0,0.13029]
[1778376503924,45.89,80575.77,6.2,-0.0008,0.0,0.13048]
[1778376504631,45.89,80577.02,6.2,-0.0008,0.0,0.13024]
[1778376509699,45.89,80574.91,6.2,-0.0008,0.0,0.13064]
[1778376512195,45.89,80574.99,6.2,-0.0008,0.0,0.13023]
[1778376513057,45.89,80575.02,6.2,-0.0008,0.0,0.13023]
[1778376516170,45.89,80574.98,6.2,-0.0008,0.0,0.13024]
[1778376517912,45.89,80574.98,6.2,-0.0008,0.0,0.13024]
[1778376518766,45.89,80574.88,6.2,-0.0008,0.0,0.13025]
[1778376519389,45.89,80574.86,6.2,-0.0008,0.0,0.13026]
[1778376527430,45.89,80575.84,6.2,-0.0008,0.0,0.13008]
[1778376528312,45.89,80575.84,6.2,-0.0008,0.0,0.13008]
[1778376531076,45.89,80575.58,6.2,-0.0008,0.0,0.13012]
[1778376532055,45.89,80577.19,6.2,-0.0008,0.0,0.12982]
[1778376533820,45.89,80576.83,6.2,-0.0008,0.0,0.12989]
[1778376534089,45.89,80577.21,6.2,-0.0008,0.0,0.12982]
[1778376539909,45.89,80579.32,6.2,-0.00079,0.0,0.12943]
[1778376545911,45.89,80579.28,6.2,-0.00079,0.0,0.12944]
[1778376546118,45.89,80579.31,6.2,-0.00079,0.0,0.12943]
[1778376553000,45.89,80590.78,6.2,-0.00078,0.0,0.12732]
[1778376555103,45.89,80590.1,6.2,-0.00078,0.0,0.12744]
[1778376556741,45.89,80590.1,6.2,-0.00078,0.0,0.12744]
[1778376561342,45.89,80590.35,6.2,-0.00078,0.0,0.12739]
[1778376562246,45.89,80590.39,6.2,-0.00078,0.0,0.12739]
[1778376568599,45.89,80590.57,6.2,-0.00078,0.0,0.12735]
[1778376569177,45.89,80590.57,6.2,-0.00078,0.0,0.12735]
[1778376570589,45.89,80590.57,6.2,-0.00078,0.0,0.12735]
[1778376572214,45.89,80590.57,6.2,-0.00078,0.0,0.12735]
[1778376576814,45.89,80592.31,6.2,-0.00077,0.0,0.12666]
[1778376577835,45.89,80592.31,6.2,-0.00077,0.0,0.12666]
[1778376579226,45.89,80592.17,6.2,-0.00078,0.0,0.12668]
[1778376582332,45.89,80589.99,6.2,-0.00078,0.0,0.12708]
[1778376584642,45.89,80589.98,6.2,-0.00078,0.0,0.12708]
[1778376585233,45.89,80589.8,6.2,-0.00078,0.0,0.12711]
[1778376586187,45.89,80589.46,6.2,-0.00078,0.0,0.12718]
[1778376587035,45.89,80589.46,6.2,-0.00078,0.0,0.12718]
[1778376589684,45.89,80588.94,6.2,-0.00078,0.0,0.12727]
[1778376590423,45.89,80588.32,6.2,-0.00078,0.0,0.12739]
[1778376591060,45.89,80588.32,6.2,-0.00078,0.0,0.12739]
[1778376591960,45.89,80588.32,6.2,-0.00078,0.0,0.12739]
[1778376593304,45.89,80588.35,6.2,-0.00078,0.0,0.12738]
[1778376594007,45.89,80588.35,6.2,-0.00078,0.0,0.12738]
[1778376594735,45.89,80588.35,6.2,-0.00078,0.0,0.12738]
[1778376595416,45.89,80588.35,6.2,-0.00078,0.0,0.12738]
[1778376597583,45.89,80587.89,6.2,-0.00078,0.0,0.12746]
[1778376598207,45.89,80587.89,6.2,-0.00078,0.0,0.12746]
[1778376603741,45.89,80588.46,6.2,-0.00078,0.0,0.12736]
[1778376604593,45.89,80588.53,6.2,-0.00078,0.0,0.12735]
[1778376605976,45.89,80588.53,6.2,-0.00078,0.0,0.12735]
[1778376606802,45.89,80588.53,6.2,-0.00078,0.0,0.12735]
[1778376610053,45.89,80589.06,6.2,-0.00078,0.0,0.12725]
[1778376611190,45.89,80588.96,6.2,-0.00078,0.0,0.12727]
[1778376611629,45.89,80588.96,6.2,-0.00078,0.0,0.12727]
[1778376611739,45.89,80588.96,6.2,-0.00078,0.0,0.12727]
[1778376612840,45.89,80592.53,6.2,-0.00077,0.0,0.12662]
[1778376612900,45.89,80592.53,6.2,-0.00077,0.0,0.12662]
[1778376613421,45.89,80612.65,6.2,-0.00075,0.0,0.123]
[1778376618456,45.89,80619.52,6.2,-0.00074,0.0,0.12179]
[1778376623090,45.89,80619.52,6.2,-0.00074,0.0,0.12179]
[1778376624112,45.89,80619.52,6.2,-0.00074,0.0,0.12179]
[1778376625688,45.89,80618.3,6.2,-0.00074,0.0,0.122]
[1778376626434,45.89,80618.3,6.2,-0.00074,0.0,0.122]
[1778376629501,45.89,80617.91,6.2,-0.00074,0.0,0.12207]
[1778376630150,45.89,80617.91,6.2,-0.00074,0.0,0.12207]
[1778376635576,45.89,80615.25,6.2,-0.00075,0.0,0.12217]
[1778376638507,45.89,80615.2,6.2,-0.00075,0.0,0.12218]
[1778376639138,45.89,80615.2,6.2,-0.00075,0.0,0.12218]
[1778376647660,45.89,80616.64,6.2,-0.00074,0.0,0.12193]
[1778376649170,45.89,80616.53,6.2,-0.00074,0.0,0.12195]
[1778376650041,45.89,80616.53,6.2,-0.00074,0.0,0.12195]
[1778376650768,45.89,80618.33,6.2,-0.00074,0.0,0.12163]
[1778376651316,45.89,80620.4,6.2,-0.00074,0.0,0.12127]
[1778376652932,45.89,80620.54,6.2,-0.00074,0.0,0.12124]
[1778376653609,45.89,80620.32,6.2,-0.00074,0.0,0.12128]
[1778376658742,45.89,80622.7,6.2,-0.00074,0.0,0.12087]
[1778376663778,45.89,80622.68,6.2,-0.00074,0.0,0.12087]
[1778376666409,45.89,80622.75,6.2,-0.00074,0.0,0.12086]
[1778376667159,45.89,80622.75,6.2,-0.00074,0.0,0.12086]
[1778376674039,45.89,80623.03,6.2,-0.00074,0.0,0.12081]
[1778376674873,45.89,80624.91,6.2,-0.00073,0.0,0.12048]
[1778376675429,45.89,80624.65,6.2,-0.00073,0.0,0.12053]
[1778376676259,45.89,80624.26,6.2,-0.00073,0.0,0.12059]
[1778376677068,45.89,80624.26,6.2,-0.00073,0.0,0.12059]
[1778376677779,45.89,80624.33,6.2,-0.00073,0.0,0.12058]
[1778376680691,45.89,80624.65,6.2,-0.00073,0.0,0.12053]
[1778376681290,45.89,80624.55,6.2,-0.00073,0.0,0.12054]
[1778376682572,45.89,80624.73,6.2,-0.00073,0.0,0.12051]
[1778376682580,45.89,80624.73,6.2,-0.00073,0.0,0.12051]
[1778376682762,45.89,80624.73,6.2,-0.00073,0.0,0.12051]
[1778376682944,45.89,80624.73,6.2,-0.00073,0.0,0.12051]
[1778376688090,45.89,80630.12,6.2,-0.00073,0.0,0.11958]
[1778376689664,45.89,80630.46,6.2,-0.00073,0.0,0.11952]
[1778376702169,45.89,80630.35,6.2,-0.00073,0.0,0.11918]
[1778376703031,45.89,80630.35,6.2,-0.00073,0.0,0.11918]
[1778376704327,45.89,80630.35,6.2,-0.00073,0.0,0.11918]
[1778376705203,45.89,80630.35,6.2,-0.00073,0.0,0.11918]
[1778376706924,45.89,80630.79,6.2,-0.00072,0.0,0.1191]
[1778376707709,45.89,80630.79,6.2,-0.00072,0.0,0.1191]
[1778376711760,45.89,80630.74,6.2,-0.00072,0.0,0.11911]
[1778376713092,45.89,80630.86,6.2,-0.00072,0.0,0.11909]
[1778376718156,45.89,80631.14,6.2,-0.00072,0.0,0.11904]
[1778376718869,45.89,80631.14,6.2,-0.00072,0.0,0.11904]
[1778376720344,45.89,80631.32,6.2,-0.00072,0.0,0.11901]
[1778376723445,45.89,80630.6,6.2,-0.00073,0.0,0.11913]
[1778376724298,45.89,80630.6,6.2,-0.00073,0.0,0.11913]
[1778376726079,45.89,80630.6,6.2,-0.00073,0.0,0.11913]
[1778376727465,45.89,80630.25,6.2,-0.00073,0.0,0.11919]
[1778376733261,45.89,80627.75,6.2,-0.00073,0.0,0.11963]
[1778376736882,45.89,80627.6,6.2,-0.00073,0.0,0.11965]
[1778376736938,45.89,80627.6,6.2,-0.00073,0.0,0.11965]
[1778376736961,45.89,80627.6,6.2,-0.00073,0.0,0.11965]
[1778376737834,45.89,80627.25,6.2,-0.00073,0.0,0.11971]
[1778376740929,45.89,80620.72,6.2,-0.00074,0.0,0.12085]
[1778376742391,45.89,80620.2,6.2,-0.00074,0.0,0.12094]
[1778376743122,45.89,80620.2,6.2,-0.00074,0.0,0.12094]
[1778376743978,45.89,80620.17,6.2,-0.00074,0.0,0.12094]
[1778376750140,45.89,80620.1,6.2,-0.00074,0.0,0.12096]
[1778376751035,45.89,80620.7,6.2,-0.00074,0.0,0.12085]
[1778376751893,45.89,80620.42,6.2,-0.00073,0.0,0.12054]
[1778376752684,45.89,80619.92,6.2,-0.00074,0.0,0.12062]
[1778376759128,45.89,80620.02,6.2,-0.00074,0.0,0.1206]
[1778376760098,45.89,80620.09,6.2,-0.00074,0.0,0.12059]
[1778376764926,45.89,80619.3,6.2,-0.00074,0.0,0.12073]
[1778376765514,45.89,80619.3,6.2,-0.00074,0.0,0.12073]
[1778376768733,45.89,80618.98,6.2,-0.00074,0.0,0.12079]
[1778376770042,45.89,80618.61,6.2,-0.00074,0.0,0.12085]
[1778376776605,45.89,80615.71,6.2,-0.00074,0.0,0.12136]
[1778376777267,45.89,80615.71,6.2,-0.00074,0.0,0.12136]
[1778376778755,45.89,80615.53,6.2,-0.00074,0.0,0.12139]
[1778376780150,45.89,80615.53,6.2,-0.00074,0.0,0.12139]
[1778376780970,45.89,80614.76,6.2,-0.00074,0.0,0.12153]
[1778376781672,45.89,80614.76,6.2,-0.00074,0.0,0.12153]
[1778376784639,45.89,80614.62,6.2,-0.00074,0.0,0.12155]
[1778376785327,45.89,80614.91,6.2,-0.00074,0.0,0.1215]
[1778376786973,45.89,80614.91,6.2,-0.00074,0.0,0.1215]
[1778376787691,45.89,80614.91,6.2,-0.00074,0.0,0.1215]
[1778376798717,45.89,80614.34,6.2,-0.00074,0.0,0.1216]
[1778376801152,45.89,80613.5,6.2,-0.00074,0.0,0.12175]
[1778376802124,45.89,80613.43,6.2,-0.00074,0.0,0.12176]
[1778376803052,45.89,80613.43,6.2,-0.00074,0.0,0.12176]
[1778376806186,45.89,80613.46,6.2,-0.00074,0.0,0.12175]
[1778376809033,45.89,80613.75,6.2,-0.00074,0.0,0.1217]
[1778376809945,45.89,80613.75,6.2,-0.00074,0.0,0.1217]
[1778376813893,45.89,80614.37,6.2,-0.00074,0.0,0.12159]
[1778376815384,45.89,80614.37,6.2,-0.00074,0.0,0.12123]
[1778376819147,45.89,80614.37,6.2,-0.00074,0.0,0.12123]
[1778376820038,45.89,80614.37,6.2,-0.00074,0.0,0.12123]
[1778376823635,45.89,80608.85,6.2,-0.00075,0.0,0.1222]
[1778376824027,45.89,80608.85,6.2,-0.00075,0.0,0.1222]
[1778376824961,45.89,80608.07,6.2,-0.00075,0.0,0.12234]
[1778376826729,45.89,80607.27,6.2,-0.00075,0.0,0.12248]
[1778376828297,45.89,80607.27,6.2,-0.00075,0.0,0.12248]
[1778376828987,45.89,80607.27,6.2,-0.00075,0.0,0.12248]
[1778376834971,45.89,80607.83,6.2,-0.00075,0.0,0.12238]
[1778376837017,45.89,80607.72,6.2,-0.00075,0.0,0.1224]
[1778376838331,45.89,80607.72,6.2,-0.00075,0.0,0.1224]
[1778376840602,45.89,80607.13,6.2,-0.00075,0.0,0.1225]
[1778376840790,45.89,80607.13,6.2,-0.00075,0.0,0.1225]
[1778376841324,45.89,80607.13,6.2,-0.00075,0.0,0.1225]
[1778376841370,45.89,80609.4,6.2,-0.00075,0.0,0.1221]
[1778376842329,45.89,80609.4,6.2,-0.00075,0.0,0.1221]
[1778376843898,45.89,80617.16,6.2,-0.00074,0.0,0.12074]
[1778376845113,45.89,80616.86,6.2,-0.00074,0.0,0.12079]
[1778376845997,45.89,80616.86,6.2,-0.00074,0.0,0.12079]
[1778376848291,45.89,80616.86,6.2,-0.00074,0.0,0.12079]
[1778376848997,45.89,80616.86,6.2,-0.00074,0.0,0.12079]
[1778376853114,45.89,80617.45,6.2,-0.00074,0.0,0.12069]
[1778376854169,45.89,80617.52,6.2,-0.00074,0.0,0.12068]
[1778376859672,45.89,80617.54,6.2,-0.00074,0.0,0.12067]
[1778376860301,45.89,80617.54,6.2,-0.00074,0.0,0.12067]
[1778376863757,45.89,80617.47,6.2,-0.00074,0.0,0.12069]
[1778376866124,45.89,80617.51,6.2,-0.00074,0.0,0.12068]
[1778376869243,45.89,80613.91,6.2,-0.00074,0.0,0.12131]
[1778376870010,45.89,80613.36,6.2,-0.00074,0.0,0.1214]
[1778376875252,45.89,80592.12,6.2,-0.00076,0.0,0.12481]
[1778376878118,45.89,80592.37,6.2,-0.00076,0.0,0.12476]
[1778376878941,45.89,80592.61,6.2,-0.00076,0.0,0.12472]
[1778376884318,45.89,80593.84,6.2,-0.00076,0.0,0.1245]
[1778376886540,45.89,80593.88,6.2,-0.00076,0.0,0.12449]
[1778376887145,45.89,80593.88,6.2,-0.00076,0.0,0.12449]
[1778376892717,45.89,80592.21,6.2,-0.00076,0.0,0.12479]
[1778376892755,45.89,80592.21,6.2,-0.00076,0.0,0.12479]
[1778376899423,45.89,80587.37,6.2,-0.00077,0.0,0.12567]
[1778376904458,45.89,80587.12,6.2,-0.00077,0.0,0.12571]
[1778376907093,45.89,80587.26,6.2,-0.00077,0.0,0.12569]
[1778376907875,45.89,80589.92,6.2,-0.00077,0.0,0.12521]
[1778376912022,45.89,80594.67,6.2,-0.00076,0.0,0.12435]
[1778376912933,45.89,80594.67,6.2,-0.00076,0.0,0.12435]
[1778376914190,45.89,80594.67,6.2,-0.00076,0.0,0.12435]
[1778376914976,45.89,80594.74,6.2,-0.00076,0.0,0.12434]
[1778376917222,45.89,80595.11,6.2,-0.00076,0.0,0.12427]
[1778376918110,45.89,80595.03,6.2,-0.00076,0.0,0.12429]
[1778376919450,45.89,80594.93,6.2,-0.00076,0.0,0.1243]
[1778376921055,45.89,80594.93,6.2,-0.00076,0.0,0.1243]
[1778376923945,45.89,80594.86,6.2,-0.00076,0.0,0.12432]
[1778376924569,45.89,80594.86,6.2,-0.00076,0.0,0.12432]
[1778376930420,45.89,80594.86,6.2,-0.00076,0.0,0.12432]
[1778376931116,45.89,80594.86,6.2,-0.00076,0.0,0.12432]
[1778376933319,45.89,80594.36,6.2,-0.00076,0.0,0.12403]
[1778376934225,45.89,80594.36,6.2,-0.00076,0.0,0.12403]
[1778376935024,45.89,80593.91,6.2,-0.00076,0.0,0.12411]
[1778376935934,45.89,80593.66,6.2,-0.00076,0.0,0.12416]
[1778376939565,45.89,80593.37,6.2,-0.00076,0.0,0.12421]
[1778376940062,45.89,80593.37,6.2,-0.00076,0.0,0.12421]
[1778376942166,45.89,80593.37,6.2,-0.00076,0.0,0.12421]
[1778376942912,45.89,80593.37,6.2,-0.00076,0.0,0.12421]
[1778376951787,45.89,80593.41,6.2,-0.00076,0.0,0.1242]
[1778376956822,45.89,80592.27,6.2,-0.00076,0.0,0.12441]
[1778376960922,45.89,80592.55,6.2,-0.00076,0.0,0.12436]
[1778376961690,45.89,80592.55,6.2,-0.00076,0.0,0.12436]
[1778376961702,45.89,80592.55,6.2,-0.00076,0.0,0.12436]
[1778376963220,45.89,80592.44,6.2,-0.00076,0.0,0.12438]
[1778376967124,45.89,80593.23,6.2,-0.00076,0.0,0.12424]
[1778376968210,45.89,80593.23,6.2,-0.00076,0.0,0.12424]
[1778376968239,45.89,80593.23,6.2,-0.00076,0.0,0.12424]
[1778376968865,45.89,80593.23,6.2,-0.00076,0.0,0.12424]
[1778376972986,45.89,80590.31,6.2,-0.00076,0.0,0.12476]
[1778376973744,45.89,80590.41,6.2,-0.00076,0.0,0.12474]
[1778376976916,45.89,80589.82,6.2,-0.00076,0.0,0.12485]
[1778376977057,45.89,80589.82,6.2,-0.00076,0.0,0.12485]
[1778376980193,45.89,80579.02,6.2,-0.00078,0.0,0.12681]
[1778376980935,45.89,80573.05,6.2,-0.00078,0.0,0.1279]
[1778376985747,45.89,80571.7,6.2,-0.00079,0.0,0.12815]
[1778376986376,45.89,80571.7,6.2,-0.00079,0.0,0.12815]
[1778376991649,45.89,80570.18,6.2,-0.00079,0.0,0.12805]
[1778376992282,45.89,80570.18,6.2,-0.00079,0.0,0.12805]
[1778376995235,45.89,80570.29,6.2,-0.00079,0.0,0.12803]
[1778376996718,45.89,80570.4,6.2,-0.00079,0.0,0.12801]
[1778376998529,45.89,80570.1,6.2,-0.00079,0.0,0.12806]
[1778376999090,45.89,80570.1,6.2,-0.00079,0.0,0.12806]
[1778377003894,45.89,80560.95,6.2,-0.0008,0.0,0.12976]
[1778377004444,45.89,80560.95,6.2,-0.0008,0.0,0.12976]
[1778377006038,45.89,80561.05,6.2,-0.0008,0.0,0.12974]
[1778377006878,45.89,80560.91,6.2,-0.0008,0.0,0.12977]
[1778377011602,45.89,80560.3,6.2,-0.0008,0.0,0.12988]
[1778377012454,45.89,80560.3,6.2,-0.0008,0.0,0.12988]
[1778377013140,45.89,80560.39,6.2,-0.0008,0.0,0.12986]
[1778377014011,45.89,80560.76,6.2,-0.0008,0.0,0.12979]
[1778377014790,45.89,80560.76,6.2,-0.0008,0.0,0.12979]
[1778377015610,45.89,80560.76,6.2,-0.0008,0.0,0.12979]
[1778377021281,45.89,80570.89,6.2,-0.00079,0.0,0.12792]
[1778377022990,45.89,80571.33,6.2,-0.00078,0.0,0.12784]
[1778377023651,45.89,80571.6,6.2,-0.00078,0.0,0.12779]
[1778377026723,45.89,80572.17,6.2,-0.00078,0.0,0.12768]
[1778377027496,45.89,80572.17,6.2,-0.00078,0.0,0.12768]
[1778377032094,45.89,80575.0,6.2,-0.00078,0.0,0.12716]
[1778377032855,45.89,80575.0,6.2,-0.00078,0.0,0.12716]
[1778377037510,45.89,80575.0,6.2,-0.00078,0.0,0.12716]
[1778377038973,45.89,80575.04,6.2,-0.00078,0.0,0.12715]
[1778377040322,45.89,80574.86,6.2,-0.00078,0.0,0.12719]
[1778377041176,45.89,80574.59,6.2,-0.00078,0.0,0.12724]
[1778377042770,45.89,80574.48,6.2,-0.00078,0.0,0.12726]
[1778377043435,45.89,80574.48,6.2,-0.00078,0.0,0.12726]
[1778377045226,45.89,80573.84,6.2,-0.00078,0.0,0.12737]
[1778377046169,45.89,80573.87,6.2,-0.00078,0.0,0.12737]
[1778377048750,45.89,80573.76,6.2,-0.00078,0.0,0.12739]
[1778377049381,45.89,80573.76,6.2,-0.00078,0.0,0.12739]
[1778377050149,45.89,80573.76,6.2,-0.00078,0.0,0.12739]
[1778377051029,45.89,80573.76,6.2,-0.00078,0.0,0.12739]
[1778377057148,45.89,80583.94,6.2,-0.00077,0.0,0.12516]
[1778377057534,45.89,80601.4,6.2,-0.00075,0.0,0.12204]
[1778377058123,45.89,80601.4,6.2,-0.00075,0.0,0.12204]
[1778377063576,45.89,80599.22,6.2,-0.00075,0.0,0.12243]
[1778377064271,45.89,80599.22,6.2,-0.00075,0.0,0.12243]
[1778377065117,45.89,80598.43,6.2,-0.00075,0.0,0.12257]
[1778377068602,45.89,80598.69,6.2,-0.00075,0.0,0.12252]
[1778377069210,45.89,80598.69,6.2,-0.00075,0.0,0.12252]
[1778377070226,45.89,80598.38,6.2,-0.00075,0.0,0.12257]
[1778377070964,45.89,80598.34,6.2,-0.00075,0.0,0.12258]
[1778377072549,45.89,80597.91,6.2,-0.00075,0.0,0.12266]
[1778377072842,45.89,80597.91,6.2,-0.00075,0.0,0.12266]
[1778377081704,45.89,80591.72,6.2,-0.00076,0.0,0.12376]
[1778377086925,45.89,80592.03,6.2,-0.00076,0.0,0.1237]
[1778377087536,45.89,80592.03,6.2,-0.00076,0.0,0.1237]
[1778377088213,45.89,80593.38,6.2,-0.00076,0.0,0.12346]
[1778377089547,45.89,80593.31,6.2,-0.00076,0.0,0.12348]
[1778377093522,45.89,80593.98,6.2,-0.00075,0.0,0.12336]
[1778377094108,45.89,80593.98,6.2,-0.00075,0.0,0.12336]
[1778377096383,45.89,80593.73,6.2,-0.00076,0.0,0.1234]
[1778377097948,45.89,80593.73,6.2,-0.00076,0.0,0.1234]
[1778377103120,45.89,80592.22,6.2,-0.00076,0.0,0.12367]
[1778377104556,45.89,80592.22,6.2,-0.00076,0.0,0.12367]
[1778377105269,45.89,80587.01,6.2,-0.00076,0.0,0.1246]
[1778377110959,45.89,80579.08,6.2,-0.00077,0.0,0.12604]
[1778377111955,45.89,80579.12,6.2,-0.00077,0.0,0.12565]
[1778377116088,45.89,80579.12,6.2,-0.00077,0.0,0.12565]
[1778377117007,45.89,80579.12,6.2,-0.00077,0.0,0.12565]
[1778377122997,45.89,80579.92,6.2,-0.00077,0.0,0.12551]
[1778377123711,45.89,80579.96,6.2,-0.00077,0.0,0.1255]
[1778377124249,45.89,80579.96,6.2,-0.00077,0.0,0.1255]
[1778377125077,45.89,80579.96,6.2,-0.00077,0.0,0.1255]
[1778377130047,45.89,80579.96,6.2,-0.00077,0.0,0.1255]
[1778377130068,45.89,80579.96,6.2,-0.00077,0.0,0.1255]
[1778377131855,45.89,80580.5,6.2,-0.00077,0.0,0.1254]
[1778377132592,45.89,80580.5,6.2,-0.00077,0.0,0.1254]
[1778377137252,45.89,80577.88,6.2,-0.00077,0.0,0.12588]
[1778377138064,45.89,80578.05,6.2,-0.00077,0.0,0.12585]
[1778377140373,45.89,80578.06,6.2,-0.00077,0.0,0.12584]
[1778377141287,45.89,80578.09,6.2,-0.00077,0.0,0.12584]
[1778377147175,45.89,80578.09,6.2,-0.00077,0.0,0.12584]
[1778377153229,45.89,80577.99,6.2,-0.00077,0.0,0.12586]
[1778377155817,45.89,80578.04,6.2,-0.00077,0.0,0.12585]
[1778377156434,45.89,80578.04,6.2,-0.00077,0.0,0.12585]
[1778377163299,45.89,80572.62,6.2,-0.00078,0.0,0.12684]
[1778377165018,45.89,80572.55,6.2,-0.00078,0.0,0.12685]
[1778377166001,45.89,80571.87,6.2,-0.00078,0.0,0.12697]
[1778377167294,45.89,80571.87,6.2,-0.00078,0.0,0.12697]
[1778377168142,45.89,80571.84,6.2,-0.00078,0.0,0.12698]
[1778377168910,45.89,80571.45,6.2,-0.00078,0.0,0.12705]
[1778377169647,45.89,80571.45,6.2,-0.00078,0.0,0.12705]
[1778377171433,45.89,80570.32,6.2,-0.00078,0.0,0.12726]
[1778377172292,45.89,80570.32,6.2,-0.00078,0.0,0.12688]
[1778377173122,45.89,80570.32,6.2,-0.00078,0.0,0.12688]
[1778377173997,45.89,80570.32,6.2,-0.00078,0.0,0.12688]
[1778377175480,45.89,80570.32,6.2,-0.00078,0.0,0.12688]
[1778377176246,45.89,80570.32,6.2,-0.00078,0.0,0.12688]
[1778377177743,45.89,80570.35,6.2,-0.00078,0.0,0.12687]
[1778377178179,45.89,80570.35,6.2,-0.00078,0.0,0.12687]
[1778377182418,45.89,80572.98,6.2,-0.00078,0.0,0.12639]
[1778377183141,45.89,80573.69,6.2,-0.00077,0.0,0.12626]
[1778377189640,45.89,80573.21,6.2,-0.00078,0.0,0.12635]
[1778377190241,45.89,80572.04,6.2,-0.00078,0.0,0.12656]
[1778377191080,45.89,80572.04,6.2,-0.00078,0.0,0.12656]
[1778377191897,45.89,80572.0,6.2,-0.00078,0.0,0.12657]
[1778377195071,45.89,80572.04,6.2,-0.00078,0.0,0.12656]
[1778377196586,45.89,80572.04,6.2,-0.00078,0.0,0.12656]
[1778377200302,45.89,80572.88,6.2,-0.00078,0.0,0.12641]
[1778377201028,45.89,80572.85,6.2,-0.00078,0.0,0.12641]
[1778377206600,45.89,80572.54,6.2,-0.00078,0.0,0.12647]
[1778377207125,45.89,80572.54,6.2,-0.00078,0.0,0.12647]
[1778377207366,45.89,80572.54,6.2,-0.00078,0.0,0.12647]
[1778377207986,45.89,80574.03,6.2,-0.00077,0.0,0.1262]
[1778377208750,45.89,80576.48,6.2,-0.00077,0.0,0.12575]
[1778377209396,45.89,80576.48,6.2,-0.00077,0.0,0.12575]
[1778377210020,45.89,80575.75,6.2,-0.00077,0.0,0.12589]
[1778377213021,45.89,80575.75,6.2,-0.00077,0.0,0.12589]
[1778377213850,45.89,80576.02,6.2,-0.00077,0.0,0.12584]
[1778377218221,45.89,80575.87,6.2,-0.00077,0.0,0.12586]
[1778377218890,45.89,80575.87,6.2,-0.00077,0.0,0.12586]
[1778377221005,45.89,80576.32,6.2,-0.00077,0.0,0.12578]
[1778377221920,45.89,80576.28,6.2,-0.00077,0.0,0.12579]
[1778377222690,45.89,80576.28,6.2,-0.00077,0.0,0.12579]
[1778377224220,45.89,80576.21,6.2,-0.00077,0.0,0.1258]
[1778377226585,45.89,80576.18,6.2,-0.00077,0.0,0.12581]
[1778377227072,45.89,80576.18,6.2,-0.00077,0.0,0.12581]
[1778377230092,45.89,80576.32,6.2,-0.00077,0.0,0.12578]
[1778377230890,45.89,80575.64,6.2,-0.00077,0.0,0.12591]
[1778377236082,45.89,80575.64,6.2,-0.00077,0.0,0.12591]
[1778377236844,45.89,80575.64,6.2,-0.00077,0.0,0.12553]
[1778377237503,45.89,80575.64,6.2,-0.00077,0.0,0.12553]
[1778377238205,45.89,80575.64,6.2,-0.00077,0.0,0.12553]
[1778377242170,45.89,80576.28,6.2,-0.00077,0.0,0.12541]
[1778377242905,45.89,80576.28,6.2,-0.00077,0.0,0.12541]
[1778377245187,45.89,80576.25,6.2,-0.00077,0.0,0.12542]
[1778377245937,45.89,80576.25,6.2,-0.00077,0.0,0.12542]
[1778377248963,45.89,80575.89,6.2,-0.00077,0.0,0.12548]
[1778377250579,45.89,80575.89,6.2,-0.00077,0.0,0.12548]
[1778377253744,45.89,80575.15,6.2,-0.00077,0.0,0.12562]
[1778377253817,45.89,80575.15,6.2,-0.00077,0.0,0.12562]
[1778377255195,45.89,80576.76,6.2,-0.00077,0.0,0.12532]
[1778377255691,45.89,80576.76,6.2,-0.00077,0.0,0.12532]
[1778377256369,45.89,80581.3,6.2,-0.00076,0.0,0.12451]
[1778377257524,45.89,80581.83,6.2,-0.00076,0.0,0.12441]
[1778377262001,45.89,80586.75,6.2,-0.00076,0.0,0.12353]
[1778377262582,45.89,80586.75,6.2,-0.00076,0.0,0.12353]
[1778377263571,45.89,80586.92,6.2,-0.00076,0.0,0.1235]
[1778377264090,45.89,80586.92,6.2,-0.00076,0.0,0.1235]
[1778377268503,45.89,80589.55,6.2,-0.00075,0.0,0.12303]
[1778377269211,45.89,80590.66,6.2,-0.00075,0.0,0.12283]
[1778377273791,45.89,80590.23,6.2,-0.00075,0.0,0.12291]
[1778377275972,45.89,80590.55,6.2,-0.00075,0.0,0.12285]
[1778377278125,45.89,80590.68,6.2,-0.00075,0.0,0.12283]
[1778377278943,45.89,80590.68,6.2,-0.00075,0.0,0.12283]
[1778377280239,45.89,80590.68,6.2,-0.00075,0.0,0.12283]
[1778377282343,45.89,80590.68,6.2,-0.00075,0.0,0.12283]
[1778377283371,45.89,80590.57,6.2,-0.00075,0.0,0.12285]
[1778377284110,45.89,80592.68,6.2,-0.00075,0.0,0.12247]
[1778377285964,45.89,80593.32,6.2,-0.00075,0.0,0.12236]
[1778377286890,45.89,80593.07,6.2,-0.00075,0.0,0.12241]
[1778377289142,45.89,80593.02,6.2,-0.00075,0.0,0.12241]
[1778377290108,45.89,80593.02,6.2,-0.00075,0.0,0.12241]
[1778377293048,45.89,80592.98,6.2,-0.00075,0.0,0.12205]
[1778377293899,45.89,80592.98,6.2,-0.00075,0.0,0.12205]
[1778377295921,45.89,80593.07,6.2,-0.00075,0.0,0.12204]
[1778377296759,45.89,80593.07,6.2,-0.00075,0.0,0.12204]
[1778377297347,45.89,80593.07,6.2,-0.00075,0.0,0.12204]
[1778377298086,45.89,80597.31,6.2,-0.00074,0.0,0.12129]
[1778377302709,45.89,80604.07,6.2,-0.00073,0.0,0.12011]
[1778377303029,45.89,80604.6,6.2,-0.00073,0.0,0.12001]
[1778377307590,45.89,80603.88,6.2,-0.00073,0.0,0.12014]
[1778377308138,45.89,80603.88,6.2,-0.00073,0.0,0.12014]
[1778377312357,45.89,80604.58,6.2,-0.00073,0.0,0.12002]
[1778377313039,45.89,80605.4,6.2,-0.00073,0.0,0.11987]
[1778377318389,45.89,80607.78,6.2,-0.00073,0.0,0.11946]
[1778377319987,45.89,80607.78,6.2,-0.00073,0.0,0.11946]
[1778377320874,45.89,80607.78,6.2,-0.00073,0.0,0.11946]
[1778377322405,45.89,80607.78,6.2,-0.00073,0.0,0.11946]
[1778377323084,45.89,80607.78,6.2,-0.00073,0.0,0.11946]
[1778377327833,45.89,80607.71,6.2,-0.00073,0.0,0.11947]
[1778377328641,45.89,80607.71,6.2,-0.00073,0.0,0.11947]
[1778377335508,45.89,80607.47,6.2,-0.00073,0.0,0.11952]
[1778377340580,45.89,80605.37,6.2,-0.00073,0.0,0.11988]
[1778377342097,45.89,80605.34,6.2,-0.00073,0.0,0.11989]
[1778377342972,45.89,80605.37,6.2,-0.00073,0.0,0.11988]
[1778377346397,45.89,80605.49,6.2,-0.00073,0.0,0.11986]
[1778377347168,45.89,80605.49,6.2,-0.00073,0.0,0.11986]
[1778377352502,45.89,80605.49,6.2,-0.00073,0.0,0.11986]
[1778377353410,45.89,80605.71,6.2,-0.00073,0.0,0.11946]
[1778377355045,45.89,80607.91,6.2,-0.00073,0.0,0.11908]
[1778377355687,45.89,80607.91,6.2,-0.00073,0.0,0.11908]
[1778377364937,45.89,80607.72,6.2,-0.00073,0.0,0.11911]
[1778377365473,45.89,80607.72,6.2,-0.00073,0.0,0.11911]
[1778377366983,45.89,80607.87,6.2,-0.00073,0.0,0.11908]
[1778377367772,45.89,80607.87,6.2,-0.00073,0.0,0.11908]
[1778377368268,45.89,80607.87,6.2,-0.00073,0.0,0.11908]
[1778377369113,45.89,80608.16,6.2,-0.00073,0.0,0.11903]
[1778377375850,45.89,80613.66,6.2,-0.00072,0.0,0.11809]
[1778377380223,45.89,80613.87,6.2,-0.00072,0.0,0.11805]
[1778377380977,45.89,80613.87,6.2,-0.00072,0.0,0.11805]
[1778377383582,45.89,80613.41,6.2,-0.00072,0.0,0.11813]
[1778377384310,45.89,80613.41,6.2,-0.00072,0.0,0.11813]
[1778377385070,45.89,80613.41,6.2,-0.00072,0.0,0.11813]
[1778377385927,45.89,80613.41,6.2,-0.00072,0.0,0.11813]
[1778377389602,45.89,80613.52,6.2,-0.00072,0.0,0.11811]
[1778377393881,45.89,80613.45,6.2,-0.00072,0.0,0.11812]
[1778377398270,45.89,80613.48,6.2,-0.00072,0.0,0.11812]
[1778377399109,45.89,80613.45,6.2,-0.00072,0.0,0.11812]
[1778377406121,45.89,80614.59,6.2,-0.00072,0.0,0.11793]
[1778377407048,45.89,80614.66,6.2,-0.00072,0.0,0.11792]
[1778377412461,45.89,80615.12,6.2,-0.00072,0.0,0.11748]
[1778377413115,45.89,80614.87,6.2,-0.00072,0.0,0.11752]
[1778377418144,45.89,80614.19,6.2,-0.00072,0.0,0.11764]
[1778377419168,45.89,80614.19,6.2,-0.00072,0.0,0.11764]
[1778377422134,45.89,80614.18,6.2,-0.00072,0.0,0.11764]
[1778377422315,45.89,80614.18,6.2,-0.00072,0.0,0.11764]
[1778377423571,45.89,80614.16,6.2,-0.00072,0.0,0.11764]
[1778377425716,45.89,80614.07,6.2,-0.00072,0.0,0.11766]
[1778377426272,45.89,80613.6,6.2,-0.00072,0.0,0.11774]
[1778377433249,45.89,80613.59,6.2,-0.00072,0.0,0.11774]
[1778377435241,45.89,80613.59,6.2,-0.00072,0.0,0.11774]
[1778377436052,45.89,80613.59,6.2,-0.00072,0.0,0.11774]
[1778377443924,45.89,80613.4,6.2,-0.00072,0.0,0.11777]
[1778377445190,45.89,80613.4,6.2,-0.00072,0.0,0.11777]
[1778377446891,45.89,80613.4,6.2,-0.00072,0.0,0.11777]
[1778377448410,45.89,80613.4,6.2,-0.00072,0.0,0.11777]
[1778377452159,45.89,80613.33,6.2,-0.00072,0.0,0.11778]
[1778377452917,45.89,80613.33,6.2,-0.00072,0.0,0.11778]
[1778377454980,45.89,80613.47,6.2,-0.00072,0.0,0.11776]
[1778377455622,45.89,80613.47,6.2,-0.00072,0.0,0.11776]
[1778377457181,45.89,80613.54,6.2,-0.00072,0.0,0.11775]
[1778377458855,45.89,80613.54,6.2,-0.00072,0.0,0.11775]
[1778377464051,45.89,80613.54,6.2,-0.00072,0.0,0.11775]
[1778377464876,45.89,80613.54,6.2,-0.00072,0.0,0.11775]
[1778377468328,45.89,80613.54,6.2,-0.00072,0.0,0.11775]
[1778377469168,45.89,80613.54,6.2,-0.00072,0.0,0.11775]
[1778377469926,45.89,80613.54,6.2,-0.00072,0.0,0.11775]
[1778377470692,45.89,80613.54,6.2,-0.00072,0.0,0.11775]
[1778377476550,45.89,80613.54,6.2,-0.00072,0.0,0.11739]
[1778377482045,45.89,80613.51,6.2,-0.00072,0.0,0.11739]
[1778377483560,45.89,80613.51,6.2,-0.00072,0.0,0.11739]
[1778377490515,45.89,80613.09,6.2,-0.00072,0.0,0.11747]
[1778377491293,45.89,80612.86,6.2,-0.00072,0.0,0.11751]
[1778377497697,45.89,80611.04,6.2,-0.00072,0.0,0.11782]
[1778377499630,45.89,80611.04,6.2,-0.00072,0.0,0.11782]
[1778377500226,45.89,80611.25,6.2,-0.00072,0.0,0.11778]
[1778377502603,45.89,80608.79,6.2,-0.00072,0.0,0.1182]
[1778377503294,45.89,80608.54,6.2,-0.00072,0.0,0.11825]
[1778377504927,45.89,80609.01,6.2,-0.00072,0.0,0.11817]
[1778377506394,45.89,80607.77,6.2,-0.00072,0.0,0.11838]
[1778377508050,45.89,80608.05,6.2,-0.00072,0.0,0.11833]
[1778377508885,45.89,80608.05,6.2,-0.00072,0.0,0.11833]
[1778377513950,45.89,80607.62,6.2,-0.00072,0.0,0.1184]
[1778377514892,45.89,80607.33,6.2,-0.00072,0.0,0.11845]
[1778377516266,45.89,80606.51,6.2,-0.00072,0.0,0.1186]
[1778377517120,45.89,80606.44,6.2,-0.00072,0.0,0.11861]
[1778377518536,45.89,80606.55,6.2,-0.00072,0.0,0.11859]
[1778377519315,45.89,80606.55,6.2,-0.00072,0.0,0.11859]
[1778377520980,45.89,80609.45,6.2,-0.00072,0.0,0.11809]
[1778377521642,45.89,80609.45,6.2,-0.00072,0.0,0.11809]
[1778377524032,45.89,80609.45,6.2,-0.00072,0.0,0.11809]
[1778377524700,45.89,80609.2,6.2,-0.00072,0.0,0.11813]
[1778377525477,45.89,80609.2,6.2,-0.00072,0.0,0.11813]
[1778377526353,45.89,80609.13,6.2,-0.00072,0.0,0.11814]
[1778377528685,45.89,80609.13,6.2,-0.00072,0.0,0.11814]
[1778377529158,45.89,80608.98,6.2,-0.00072,0.0,0.11817]
[1778377530103,45.89,80608.98,6.2,-0.00072,0.0,0.11817]
[1778377531665,45.89,80608.98,6.2,-0.00072,0.0,0.11781]
[1778377532384,45.89,80608.98,6.2,-0.00072,0.0,0.11781]
[1778377533269,45.89,80608.98,6.2,-0.00072,0.0,0.11781]
[1778377536169,45.89,80608.98,6.2,-0.00072,0.0,0.11781]
[1778377537068,45.89,80608.98,6.2,-0.00072,0.0,0.11781]
[1778377543720,45.89,80608.98,6.2,-0.00072,0.0,0.11781]
[1778377545190,45.89,80608.98,6.2,-0.00072,0.0,0.11781]
[1778377546096,45.89,80608.98,6.2,-0.00072,0.0,0.11781]
[1778377547126,45.89,80608.98,6.2,-0.00072,0.0,0.11781]
[1778377549480,45.89,80608.91,6.2,-0.00072,0.0,0.11782]
[1778377550139,45.89,80608.91,6.2,-0.00072,0.0,0.11782]
[1778377551100,45.89,80608.91,6.2,-0.00072,0.0,0.11782]
[1778377552688,45.89,80608.91,6.2,-0.00072,0.0,0.11782]
[1778377554819,45.89,80608.95,6.2,-0.00072,0.0,0.11782]
[1778377555347,45.89,80608.95,6.2,-0.00072,0.0,0.11782]
[1778377556943,45.89,80608.91,6.2,-0.00072,0.0,0.11782]
[1778377557841,45.89,80608.91,6.2,-0.00072,0.0,0.11782]
[1778377558436,45.89,80608.91,6.2,-0.00072,0.0,0.11782]
[1778377559872,45.89,80608.91,6.2,-0.00072,0.0,0.11782]
[1778377565170,45.89,80609.23,6.2,-0.00072,0.0,0.11777]
[1778377568139,45.89,80609.23,6.2,-0.00072,0.0,0.11777]
[1778377569111,45.89,80609.23,6.2,-0.00072,0.0,0.11777]
[1778377574234,45.89,80609.38,6.2,-0.00072,0.0,0.11774]
[1778377579802,45.89,80609.41,6.2,-0.00072,0.0,0.11774]
[1778377580585,45.89,80609.41,6.2,-0.00072,0.0,0.11774]
[1778377582240,45.89,80609.38,6.2,-0.00072,0.0,0.11774]
[1778377583111,45.89,80609.34,6.2,-0.00072,0.0,0.11775]
[1778377588333,45.89,80609.41,6.2,-0.00072,0.0,0.11774]
[1778377593368,45.89,80610.99,6.2,-0.00072,0.0,0.11711]
[1778377595431,45.89,80610.92,6.2,-0.00072,0.0,0.11712]
[1778377596088,45.89,80610.92,6.2,-0.00072,0.0,0.11712]
[1778377597518,45.89,80610.99,6.2,-0.00072,0.0,0.11711]
[1778377598241,45.89,80610.99,6.2,-0.00072,0.0,0.11711]
[1778377598988,45.89,80610.99,6.2,-0.00072,0.0,0.11711]
[1778377612501,45.89,80610.99,6.2,-0.00072,0.0,0.11711]
[1778377617536,45.89,80616.62,6.2,-0.00071,0.0,0.11615]
[1778377622571,45.89,80616.55,6.2,-0.00071,0.0,0.11616]
[1778377627607,45.89,80616.34,6.2,-0.00071,0.0,0.1162]
[1778377634655,45.89,80617.18,6.2,-0.00071,0.0,0.11606]
[1778377639690,45.89,80617.32,6.2,-0.00071,0.0,0.11603]
[1778377644725,45.89,80623.18,6.2,-0.0007,0.0,0.11505]
[1778377649760,45.89,80624.28,6.2,-0.0007,0.0,0.11486]
[1778377656809,45.89,80625.88,6.2,-0.0007,0.0,0.11424]
[1778377670907,45.89,80624.84,6.2,-0.0007,0.0,0.11442]
[1778377677956,45.89,80624.81,6.2,-0.0007,0.0,0.11442]
[1778377688026,45.89,80624.81,6.2,-0.0007,0.0,0.11442]
[1778377693061,45.89,80624.76,6.2,-0.0007,0.0,0.11443]
[1778377698096,45.89,80624.63,6.2,-0.0007,0.0,0.11445]
[1778377703132,45.89,80617.88,6.2,-0.00071,0.0,0.11558]
[1778377709174,45.89,80616.71,6.2,-0.00071,0.0,0.11578]
[1778377715217,45.89,80614.72,6.2,-0.00071,0.0,0.11576]
[1778377723273,45.89,80614.8,6.2,-0.00071,0.0,0.11575]
[1778377728308,45.89,80614.9,6.2,-0.00071,0.0,0.11573]
[1778377734350,45.89,80615.71,6.2,-0.00071,0.0,0.1156]
[1778377746434,45.89,80615.78,6.2,-0.00071,0.0,0.11558]
[1778377751470,45.89,80615.58,6.2,-0.00071,0.0,0.11562]
[1778377756505,45.89,80616.13,6.2,-0.00071,0.0,0.11553]
[1778377762547,45.89,80616.21,6.2,-0.0007,0.0,0.11551]
[1778377770606,45.89,80616.69,6.2,-0.0007,0.0,0.11543]
[1778377775641,45.89,80618.76,6.2,-0.0007,0.0,0.11473]
[1778377780676,45.89,80619.11,6.2,-0.0007,0.0,0.11467]
[1778377786718,45.89,80619.19,6.2,-0.0007,0.0,0.11466]
[1778377793768,45.89,80618.75,6.2,-0.0007,0.0,0.11473]
[1778377800817,45.89,80620.12,6.2,-0.0007,0.0,0.1145]
[1778377805852,45.89,80620.05,6.2,-0.0007,0.0,0.11451]
[1778377811896,45.89,80620.18,6.2,-0.0007,0.0,0.11449]
[1778377817937,45.89,80623.37,6.2,-0.00069,0.0,0.11396]
[1778377825993,45.89,80625.27,6.2,-0.00069,0.0,0.11365]
[1778377832035,45.89,80626.71,6.2,-0.00069,0.0,0.11306]
[1778377837070,45.89,80637.24,6.2,-0.00068,0.0,0.11133]
[1778377842105,45.89,80637.13,6.2,-0.00068,0.0,0.11135]
[1778377847140,45.89,80637.06,6.2,-0.00068,0.0,0.11136]
[1778377852175,45.89,80636.69,6.2,-0.00068,0.0,0.11142]
[1778377857210,45.89,80637.11,6.2,-0.00068,0.0,0.11135]
[1778377862246,45.89,80637.49,6.2,-0.00068,0.0,0.11129]
[1778377876346,45.89,80637.56,6.2,-0.00068,0.0,0.11128]
[1778377881381,45.89,80637.69,6.2,-0.00068,0.0,0.11126]
[1778377889437,45.89,80638.05,6.2,-0.00068,0.0,0.1112]
[1778377894473,45.89,80637.96,6.2,-0.00067,0.0,0.11087]
[1778377899508,45.89,80638.29,6.2,-0.00067,0.0,0.11082]
[1778377904543,45.89,80646.57,6.2,-0.00067,0.0,0.10948]
[1778377909578,45.89,80648.31,6.2,-0.00066,0.0,0.1092]
[1778377914613,45.89,80648.21,6.2,-0.00066,0.0,0.10922]
[1778377919648,45.89,80649.46,6.2,-0.00066,0.0,0.10902]
[1778377925690,45.89,80649.45,6.2,-0.00066,0.0,0.10902]
[1778377929719,45.89,80663.71,6.2,-0.00065,0.0,0.10676]
[1778377934754,45.89,80668.48,6.2,-0.00064,0.0,0.10601]
[1778377939789,45.89,80666.24,6.2,-0.00064,0.0,0.10636]
[1778377944824,45.89,80667.72,6.2,-0.00064,0.0,0.10613]
[1778377949859,45.89,80667.69,6.2,-0.00064,0.0,0.10614]
[1778377955218,45.89,80652.81,6.2,-0.00066,0.0,0.10815]
[1778377960939,45.89,80652.31,6.2,-0.00066,0.0,0.10822]
[1778377965974,45.89,80652.38,6.2,-0.00066,0.0,0.10821]
[1778377971010,45.89,80653.31,6.2,-0.00066,0.0,0.10807]
[1778377976044,45.89,80653.65,6.2,-0.00066,0.0,0.10801]
[1778377981079,45.89,80662.7,6.2,-0.00065,0.0,0.10659]
[1778377986114,45.89,80663.36,6.2,-0.00065,0.0,0.10648]
[1778377993164,45.89,80662.95,6.2,-0.00065,0.0,0.10655]
[1778377999206,45.89,80655.18,6.2,-0.00065,0.0,0.10777]
[1778378004241,45.89,80653.93,6.2,-0.00066,0.0,0.10797]
[1778378009276,45.89,80651.39,6.2,-0.00066,0.0,0.10837]
[1778378014311,45.89,80659.57,6.2,-0.00065,0.0,0.10674]
[1778378022367,45.89,80659.42,6.2,-0.00065,0.0,0.10677]
[1778378027402,45.89,80659.69,6.2,-0.00065,0.0,0.10672]
[1778378035458,45.89,80654.62,6.2,-0.00065,0.0,0.10752]
[1778378040493,45.89,80652.65,6.2,-0.00065,0.0,0.10783]
[1778378046535,45.89,80653.12,6.2,-0.00065,0.0,0.10776]
[1778378051570,45.89,80652.74,6.2,-0.00065,0.0,0.10782]
[1778378056605,45.89,80657.35,6.2,-0.00065,0.0,0.10709]
[1778378061641,45.89,80667.76,6.2,-0.00064,0.0,0.10547]
[1778378066676,45.89,80668.08,6.2,-0.00064,0.0,0.10542]
[1778378071711,45.89,80669.25,6.2,-0.00064,0.0,0.10491]
[1778378078760,45.89,80671.76,6.2,-0.00063,0.0,0.10452]
[1778378085809,45.89,80673.22,6.2,-0.00063,0.0,0.10429]
[1778378090844,45.89,80672.8,6.2,-0.00063,0.0,0.10436]
[1778378096886,45.89,80672.88,6.2,-0.00063,0.0,0.10435]
[1778378103935,45.89,80672.88,6.2,-0.00063,0.0,0.10435]
[1778378108970,45.89,80671.94,6.2,-0.00063,0.0,0.10449]
[1778378119040,45.89,80671.94,6.2,-0.00063,0.0,0.10449]
[1778378124075,45.89,80671.87,6.2,-0.00063,0.0,0.1045]
[1778378129110,45.89,80671.94,6.2,-0.00063,0.0,0.10449]
[1778378135152,45.89,80671.19,6.2,-0.00063,0.0,0.10428]
[1778378140187,45.89,80668.9,6.2,-0.00063,0.0,0.10463]
[1778378146234,45.89,80668.72,6.2,-0.00063,0.0,0.10466]
[1778378151269,45.89,80669.01,6.2,-0.00063,0.0,0.10461]
[1778378159325,45.89,80665.67,6.2,-0.00064,0.0,0.10513]
[1778378165367,45.89,80663.23,6.2,-0.00064,0.0,0.10551]
[1778378170402,45.89,80663.62,6.2,-0.00064,0.0,0.10545]
[1778378175437,45.89,80660.28,6.2,-0.00064,0.0,0.10597]
[1778378182486,45.89,80659.56,6.2,-0.00064,0.0,0.10608]
[1778378187521,45.89,80657.93,6.2,-0.00065,0.0,0.10634]
[1778378192556,45.89,80652.56,6.2,-0.00065,0.0,0.10685]
[1778378197591,45.89,80650.92,6.2,-0.00065,0.0,0.1071]
[1778378203633,45.89,80650.73,6.2,-0.00065,0.0,0.10713]
[1778378208668,45.89,80650.73,6.2,-0.00065,0.0,0.10713]
[1778378216724,45.89,80650.8,6.2,-0.00065,0.0,0.10712]
[1778378221761,45.89,80650.83,6.2,-0.00065,0.0,0.10712]
[1778378226796,45.89,80650.8,6.2,-0.00065,0.0,0.10712]
[1778378231831,45.89,80650.34,6.2,-0.00065,0.0,0.10719]
[1778378236866,45.89,80650.94,6.2,-0.00065,0.0,0.1071]
[1778378243915,45.89,80650.91,6.2,-0.00065,0.0,0.1071]
[1778378248951,45.89,80650.83,6.2,-0.00065,0.0,0.10712]
[1778378261035,45.89,80650.66,6.2,-0.00065,0.0,0.10681]
[1778378266070,45.89,80650.66,6.2,-0.00065,0.0,0.10681]
[1778378276126,45.89,80650.66,6.2,-0.00065,0.0,0.10681]
[1778378288233,45.89,80648.45,6.2,-0.00065,0.0,0.10716]
[1778378294275,45.89,80649.04,6.2,-0.00065,0.0,0.10707]
[1778378301324,45.89,80648.72,6.2,-0.00065,0.0,0.10712]
[1778378306359,45.89,80648.77,6.2,-0.00065,0.0,0.10711]
[1778378311394,45.89,80648.69,6.2,-0.00065,0.0,0.10679]
[1778378316429,45.89,80648.66,6.2,-0.00065,0.0,0.10679]
[1778378321464,45.89,80648.66,6.2,-0.00065,0.0,0.10679]
[1778378326499,45.89,80648.84,6.2,-0.00065,0.0,0.10676]
[1778378335562,45.89,80649.38,6.2,-0.00065,0.0,0.10668]
[1778378340597,45.89,80649.22,6.2,-0.00065,0.0,0.1067]
[1778378345632,45.89,80649.36,6.2,-0.00065,0.0,0.10668]
[1778378350667,45.89,80649.29,6.2,-0.00065,0.0,0.10669]
[1778378358723,45.89,80649.36,6.2,-0.00065,0.0,0.10668]
[1778378364765,45.89,80649.29,6.2,-0.00065,0.0,0.10669]
[1778378375842,45.89,80649.4,6.2,-0.00065,0.0,0.10634]
[1778378380877,45.89,80649.21,6.2,-0.00065,0.0,0.10637]
[1778378390947,45.89,80649.21,6.2,-0.00065,0.0,0.10637]
[1778378399003,45.89,80661.85,6.2,-0.00063,0.0,0.10441]
[1778378404040,45.89,80664.31,6.2,-0.00063,0.0,0.10403]
[1778378409075,45.89,80666.72,6.2,-0.00063,0.0,0.10366]
[1778378414110,45.89,80664.43,6.2,-0.00063,0.0,0.10401]
[1778378420152,45.89,80657.78,6.2,-0.00064,0.0,0.10504]
[1778378426194,45.89,80655.15,6.2,-0.00064,0.0,0.10544]
[1778378431229,45.89,80652.75,6.2,-0.00064,0.0,0.10549]
[1778378437271,45.89,80652.82,6.2,-0.00064,0.0,0.10548]
[1778378444320,45.89,80652.93,6.2,-0.00064,0.0,0.10546]
[1778378449355,45.89,80653.17,6.2,-0.00064,0.0,0.10542]
[1778378456404,45.89,80653.35,6.2,-0.00064,0.0,0.10539]
[1778378461440,45.89,80653.38,6.2,-0.00064,0.0,0.10539]
[1778378468489,45.89,80653.0,6.2,-0.00064,0.0,0.10545]
[1778378473527,45.89,80652.1,6.2,-0.00064,0.0,0.10559]
[1778378478564,45.89,80651.54,6.2,-0.00064,0.0,0.10568]
[1778378483599,45.89,80648.61,6.2,-0.00065,0.0,0.10613]
[1778378488638,45.89,80647.92,6.2,-0.00065,0.0,0.10624]
[1778378496694,45.89,80643.2,6.2,-0.00065,0.0,0.10665]
[1778378501729,45.89,80642.93,6.2,-0.00065,0.0,0.10669]
[1778378508779,45.89,80642.05,6.2,-0.00065,0.0,0.10683]
[1778378513814,45.89,80631.22,6.2,-0.00066,0.0,0.10855]
[1778378518850,45.89,80620.74,6.2,-0.00067,0.0,0.11023]
[1778378523885,45.89,80612.97,6.2,-0.00068,0.0,0.1115]
[1778378529927,45.89,80610.66,6.2,-0.00068,0.0,0.11187]
[1778378535969,45.89,80610.67,6.2,-0.00068,0.0,0.11187]
[1778378541004,45.89,80611.79,6.2,-0.00068,0.0,0.11169]
[1778378546039,45.89,80611.84,6.2,-0.00068,0.0,0.11168]
[1778378551074,45.89,80613.04,6.2,-0.00068,0.0,0.11114]
[1778378556109,45.89,80615.67,6.2,-0.00068,0.0,0.11071]
[1778378561144,45.89,80617.6,6.2,-0.00067,0.0,0.1104]
[1778378567188,45.89,80618.61,6.2,-0.00067,0.0,0.11023]
[1778378577258,45.89,80617.95,6.2,-0.00067,0.0,0.11034]
[1778378582294,45.89,80618.17,6.2,-0.00067,0.0,0.1103]
[1778378588335,45.89,80620.17,6.2,-0.00067,0.0,0.10998]
[1778378595384,45.89,80621.78,6.2,-0.00067,0.0,0.10972]
[1778378607469,45.89,80621.2,6.2,-0.00067,0.0,0.10981]
[1778378612504,45.89,80628.64,6.2,-0.00066,0.0,0.10828]
[1778378617539,45.89,80628.81,6.2,-0.00066,0.0,0.10825]
[1778378627609,45.89,80625.21,6.2,-0.00066,0.0,0.10883]
[1778378632645,45.89,80625.4,6.2,-0.00066,0.0,0.1088]
[1778378637680,45.89,80626.73,6.2,-0.00066,0.0,0.10859]
[1778378643725,45.89,80627.76,6.2,-0.00066,0.0,0.10842]
[1778378649766,45.89,80627.83,6.2,-0.00066,0.0,0.10841]
[1778378654801,45.89,80631.63,6.2,-0.00066,0.0,0.1078]
[1778378659837,45.89,80631.91,6.2,-0.00066,0.0,0.10776]
[1778378668901,45.89,80631.69,6.2,-0.00066,0.0,0.10779]
[1778378673936,45.89,80631.46,6.2,-0.00066,0.0,0.10749]
[1778378678971,45.89,80631.53,6.2,-0.00066,0.0,0.10748]
[1778378685013,45.89,80631.53,6.2,-0.00066,0.0,0.10748]
[1778378691056,45.89,80632.06,6.2,-0.00065,0.0,0.1074]
[1778378696091,45.89,80631.99,6.2,-0.00065,0.0,0.10741]
[1778378702133,45.89,80631.81,6.2,-0.00065,0.0,0.10744]
[1778378707168,45.89,80631.74,6.2,-0.00065,0.0,0.10745]
[1778378713210,45.89,80631.6,6.2,-0.00065,0.0,0.10747]
[1778378718245,45.89,80624.43,6.2,-0.00066,0.0,0.10861]
[1778378723281,45.89,80623.81,6.2,-0.00066,0.0,0.10871]
[1778378728316,45.89,80624.06,6.2,-0.00066,0.0,0.10867]
[1778378733351,45.89,80624.46,6.2,-0.00066,0.0,0.10827]
[1778378738386,45.89,80625.32,6.2,-0.00066,0.0,0.10813]
[1778378743422,45.89,80625.93,6.2,-0.00066,0.0,0.10804]
[1778378748457,45.89,80627.0,6.2,-0.00066,0.0,0.10787]
[1778378758527,45.89,80629.94,6.2,-0.00065,0.0,0.1074]
[1778378763562,45.89,80632.07,6.2,-0.00065,0.0,0.10706]
[1778378768597,45.89,80632.23,6.2,-0.00065,0.0,0.10704]
[1778378774640,45.89,80632.37,6.2,-0.00065,0.0,0.10701]
[1778378779675,45.89,80632.59,6.2,-0.00065,0.0,0.10698]
[1778378784711,45.89,80645.39,6.2,-0.00064,0.0,0.10498]
[1778378789745,45.89,80646.69,6.2,-0.00064,0.0,0.10478]
[1778378795363,45.89,80646.65,6.2,-0.00064,0.0,0.10445]
[1778378804850,45.89,80647.98,6.2,-0.00063,0.0,0.10425]
[1778378809885,45.89,80649.12,6.2,-0.00063,0.0,0.10407]
[1778378815927,45.89,80648.95,6.2,-0.00063,0.0,0.1041]
[1778378820962,45.89,80643.96,6.2,-0.00064,0.0,0.10487]
[1778378825997,45.89,80642.26,6.2,-0.00064,0.0,0.10513]
[1778378831037,45.89,80642.63,6.2,-0.00064,0.0,0.10508]
[1778378837079,45.89,80642.54,6.2,-0.00064,0.0,0.10509]
[1778378842114,45.89,80643.8,6.2,-0.00064,0.0,0.10489]
[1778378847149,45.89,80643.16,6.2,-0.00064,0.0,0.10499]
[1778378852184,45.89,80643.37,6.2,-0.00064,0.0,0.10463]
[1778378858226,45.89,80642.85,6.2,-0.00064,0.0,0.10471]
[1778378871318,45.89,80642.36,6.2,-0.00064,0.0,0.10479]
[1778378876353,45.89,80634.74,6.2,-0.00065,0.0,0.10597]
[1778378881388,45.89,80630.87,6.2,-0.00065,0.0,0.10658]
[1778378886423,45.89,80622.76,6.2,-0.00066,0.0,0.10786]
[1778378891458,45.89,80621.34,6.2,-0.00066,0.0,0.10809]
[1778378896493,45.89,80621.37,6.2,-0.00066,0.0,0.10808]
[1778378903543,45.89,80620.91,6.2,-0.00066,0.0,0.10816]
[1778378908577,45.89,80618.35,6.2,-0.00066,0.0,0.10857]
[1778378913612,45.89,80618.28,6.2,-0.00066,0.0,0.10824]
[1778378917640,45.89,80604.76,6.2,-0.00068,0.0,0.11042]
[1778378922675,45.89,80602.85,6.2,-0.00068,0.0,0.11073]
[1778378930731,45.89,80602.48,6.2,-0.00068,0.0,0.11079]
[1778378935766,45.89,80604.47,6.2,-0.00068,0.0,0.11046]
[1778378940801,45.89,80608.04,6.2,-0.00067,0.0,0.10988]
[1778378945836,45.89,80611.12,6.2,-0.00067,0.0,0.10939]
[1778378950871,45.89,80611.01,6.2,-0.00067,0.0,0.1094]
[1778378958927,45.89,80611.06,6.2,-0.00067,0.0,0.1094]
[1778378963962,45.89,80611.28,6.2,-0.00067,0.0,0.10936]
[1778378970008,45.89,80611.6,6.2,-0.00067,0.0,0.10931]
[1778378975039,45.89,80618.56,6.2,-0.00066,0.0,0.10786]
[1778378982089,45.89,80618.24,6.2,-0.00066,0.0,0.10791]
[1778378989140,45.89,80618.38,6.2,-0.00066,0.0,0.10788]
[1778378994175,45.89,80618.56,6.2,-0.00066,0.0,0.10786]
[1778379000220,45.89,80618.59,6.2,-0.00066,0.0,0.10785]
[1778379005255,45.89,80618.55,6.2,-0.00066,0.0,0.10786]
[1778379011297,45.89,80618.48,6.2,-0.00066,0.0,0.10787]
[1778379019353,45.89,80618.73,6.2,-0.00066,0.0,0.10783]
[1778379024388,45.89,80618.91,6.2,-0.00066,0.0,0.1078]
[1778379029423,45.89,80619.36,6.2,-0.00066,0.0,0.10773]
[1778379040500,45.89,80619.18,6.2,-0.00066,0.0,0.10742]
[1778379047549,45.89,80619.27,6.2,-0.00066,0.0,0.1074]
[1778379053591,45.89,80623.2,6.2,-0.00065,0.0,0.10678]
[1778379058626,45.89,80622.18,6.2,-0.00065,0.0,0.10694]
[1778379063661,45.89,80615.82,6.2,-0.00066,0.0,0.10795]
[1778379068696,45.89,80615.88,6.2,-0.00066,0.0,0.10794]
[1778379074000,45.89,80608.79,6.2,-0.00067,0.0,0.10908]
[1778379079774,45.89,80602.32,6.2,-0.00067,0.0,0.11012]
[1778379084809,45.89,80601.92,6.2,-0.00067,0.0,0.11019]
[1778379089844,45.89,80601.78,6.2,-0.00067,0.0,0.11021]
[1778379096893,45.89,80601.83,6.2,-0.00067,0.0,0.10986]
[1778379101928,45.89,80600.84,6.2,-0.00067,0.0,0.11002]
[1778379113748,45.89,80600.87,6.2,-0.00067,0.0,0.11001]
[1778379117527,45.89,80600.84,6.2,-0.00067,0.0,0.11002]
[1778379118240,45.89,80600.84,6.2,-0.00067,0.0,0.11002]
[1778379124648,45.89,80600.52,6.2,-0.00067,0.0,0.11007]
[1778379126973,45.89,80595.65,6.2,-0.00068,0.0,0.11086]
[1778379127677,45.89,80595.65,6.2,-0.00068,0.0,0.11086]
[1778379128214,45.89,80595.34,6.2,-0.00068,0.0,0.11091]
[1778379132066,45.89,80595.23,6.2,-0.00068,0.0,0.11093]
[1778379132745,45.89,80595.77,6.2,-0.00068,0.0,0.11084]
[1778379136510,45.89,80596.02,6.2,-0.00068,0.0,0.1108]
[1778379137255,45.89,80596.02,6.2,-0.00068,0.0,0.1108]
[1778379143215,45.89,80595.45,6.2,-0.00068,0.0,0.1109]
[1778379148422,45.89,80595.56,6.2,-0.00068,0.0,0.11088]
[1778379149055,45.89,80595.56,6.2,-0.00068,0.0,0.11088]
[1778379150003,45.89,80595.56,6.2,-0.00068,0.0,0.11088]
[1778379150737,45.89,80595.49,6.2,-0.00068,0.0,0.11089]
[1778379160335,45.89,80595.47,6.2,-0.00068,0.0,0.11055]
[1778379162128,45.89,80598.79,6.2,-0.00067,0.0,0.11001]
[1778379162882,45.89,80598.06,6.2,-0.00067,0.0,0.11013]
[1778379163660,45.89,80598.06,6.2,-0.00067,0.0,0.11013]
[1778379164212,45.89,80597.99,6.2,-0.00067,0.0,0.11014]
[1778379168022,45.89,80599.17,6.2,-0.00067,0.0,0.10995]
[1778379168902,45.89,80599.61,6.2,-0.00067,0.0,0.10987]
[1778379170218,45.89,80599.6,6.2,-0.00067,0.0,0.10988]
[1778379170958,45.89,80599.63,6.2,-0.00067,0.0,0.10987]
[1778379172330,45.89,80599.47,6.2,-0.00067,0.0,0.1099]
[1778379173064,45.89,80599.51,6.2,-0.00067,0.0,0.10989]
[1778379179340,45.89,80599.44,6.2,-0.00067,0.0,0.1099]
[1778379180110,45.89,80599.03,6.2,-0.00067,0.0,0.10997]
[1778379182621,45.89,80598.71,6.2,-0.00067,0.0,0.11002]
[1778379183180,45.89,80598.71,6.2,-0.00067,0.0,0.11002]
[1778379184110,45.89,80598.71,6.2,-0.00067,0.0,0.11002]
[1778379184940,45.89,80598.78,6.2,-0.00067,0.0,0.11001]
[1778379185678,45.89,80598.78,6.2,-0.00067,0.0,0.11001]
[1778379188091,45.89,80598.7,6.2,-0.00067,0.0,0.11002]
[1778379189989,45.89,80599.22,6.2,-0.00067,0.0,0.10994]
[1778379191741,45.89,80599.22,6.2,-0.00067,0.0,0.10994]
[1778379191746,45.89,80599.22,6.2,-0.00067,0.0,0.10994]
[1778379192099,45.89,80600.12,6.2,-0.00067,0.0,0.10979]
[1778379197100,45.89,80612.71,6.2,-0.00066,0.0,0.10777]
[1778379197796,45.89,80612.75,6.2,-0.00066,0.0,0.10776]
[1778379204643,45.89,80612.96,6.2,-0.00066,0.0,0.10773]
[1778379207154,45.89,80612.96,6.2,-0.00066,0.0,0.10773]
[1778379207927,45.89,80613.01,6.2,-0.00066,0.0,0.10772]
[1778379213194,45.89,80613.46,6.2,-0.00066,0.0,0.10731]
[1778379214055,45.89,80613.71,6.2,-0.00066,0.0,0.10727]
[1778379215368,45.89,80613.71,6.2,-0.00066,0.0,0.10727]
[1778379216752,45.89,80613.71,6.2,-0.00066,0.0,0.10727]
[1778379217572,45.89,80613.71,6.2,-0.00066,0.0,0.10727]
[1778379218118,45.89,80613.71,6.2,-0.00066,0.0,0.10727]
[1778379218992,45.89,80613.6,6.2,-0.00066,0.0,0.10729]
[1778379222981,45.89,80613.71,6.2,-0.00066,0.0,0.10727]
[1778379223571,45.89,80613.71,6.2,-0.00066,0.0,0.10727]
[1778379225054,45.89,80613.93,6.2,-0.00066,0.0,0.10724]
[1778379226402,45.89,80613.93,6.2,-0.00066,0.0,0.10724]
[1778379228661,45.89,80613.57,6.2,-0.00066,0.0,0.1073]
[1778379229410,45.89,80613.57,6.2,-0.00066,0.0,0.1073]
[1778379231803,45.89,80613.57,6.2,-0.00066,0.0,0.1073]
[1778379233210,45.89,80613.0,6.2,-0.00066,0.0,0.10739]
[1778379237303,45.89,80612.86,6.2,-0.00066,0.0,0.10741]
[1778379238610,45.89,80612.78,6.2,-0.00066,0.0,0.10742]
[1778379240023,45.89,80612.78,6.2,-0.00066,0.0,0.10742]
[1778379240764,45.89,80612.78,6.2,-0.00066,0.0,0.10742]
[1778379245424,45.89,80612.78,6.2,-0.00066,0.0,0.10742]
[1778379246113,45.89,80612.36,6.2,-0.00066,0.0,0.10749]
[1778379251974,45.89,80611.88,6.2,-0.00066,0.0,0.10756]
[1778379254297,45.89,80612.21,6.2,-0.00066,0.0,0.10751]
[1778379255249,45.89,80612.21,6.2,-0.00066,0.0,0.10751]
[1778379261490,45.89,80612.06,6.2,-0.00066,0.0,0.10754]
[1778379262981,45.89,80611.96,6.2,-0.00066,0.0,0.10755]
[1778379265263,45.89,80612.06,6.2,-0.00066,0.0,0.10754]
[1778379266223,45.89,80612.1,6.2,-0.00066,0.0,0.10753]
[1778379267036,45.89,80612.17,6.2,-0.00066,0.0,0.10752]
[1778379268521,45.89,80612.13,6.2,-0.00066,0.0,0.10752]
[1778379270374,45.89,80612.13,6.2,-0.00066,0.0,0.10752]
[1778379271117,45.89,80612.67,6.2,-0.00066,0.0,0.10744]
[1778379271898,45.89,80612.78,6.2,-0.00065,0.0,0.10708]
[1778379272735,45.89,80612.78,6.2,-0.00065,0.0,0.10708]
[1778379274063,45.89,80612.74,6.2,-0.00065,0.0,0.10709]
[1778379276408,45.89,80612.88,6.2,-0.00065,0.0,0.10707]
[1778379277305,45.89,80612.88,6.2,-0.00065,0.0,0.10707]
[1778379278770,45.89,80612.88,6.2,-0.00065,0.0,0.10707]
[1778379289301,45.89,80612.46,6.2,-0.00065,0.0,0.10713]
[1778379290063,45.89,80612.6,6.2,-0.00065,0.0,0.10711]
[1778379291652,45.89,80612.6,6.2,-0.00065,0.0,0.10711]
[1778379292228,45.89,80612.6,6.2,-0.00065,0.0,0.10711]
[1778379293696,45.89,80612.6,6.2,-0.00065,0.0,0.10711]
[1778379294362,45.89,80612.78,6.2,-0.00065,0.0,0.10708]
[1778379296092,45.89,80612.6,6.2,-0.00065,0.0,0.10711]
[1778379296993,45.89,80612.28,6.2,-0.00066,0.0,0.10716]
[1778379298370,45.89,80612.28,6.2,-0.00066,0.0,0.10716]
[1778379299984,45.89,80612.8,6.2,-0.00065,0.0,0.10708]
[1778379304375,45.89,80611.69,6.2,-0.00066,0.0,0.10726]
[1778379305094,45.89,80611.47,6.2,-0.00066,0.0,0.10729]
[1778379307310,45.89,80611.06,6.2,-0.00066,0.0,0.10736]
[1778379308181,45.89,80611.06,6.2,-0.00066,0.0,0.10736]
[1778379308991,45.89,80611.06,6.2,-0.00066,0.0,0.10736]
[1778379312887,45.89,80611.63,6.2,-0.00066,0.0,0.10727]
[1778379316999,45.89,80611.34,6.2,-0.00066,0.0,0.10731]
[1778379318022,45.89,80611.27,6.2,-0.00066,0.0,0.10732]
[1778379323405,45.89,80611.31,6.2,-0.00066,0.0,0.10732]
[1778379324188,45.89,80611.31,6.2,-0.00066,0.0,0.10732]
[1778379329406,45.89,80611.2,6.2,-0.00066,0.0,0.10733]
[1778379330028,45.89,80611.2,6.2,-0.00066,0.0,0.10733]
[1778379334613,45.89,80611.2,6.2,-0.00066,0.0,0.10733]
[1778379335250,45.89,80611.2,6.2,-0.00065,0.0,0.107]
[1778379346636,45.89,80611.52,6.2,-0.00065,0.0,0.10695]
[1778379351949,45.89,80611.59,6.2,-0.00065,0.0,0.10693]
[1778379352706,45.89,80611.59,6.2,-0.00065,0.0,0.10693]
[1778379360054,45.89,80611.59,6.2,-0.00065,0.0,0.10693]
[1778379360790,45.89,80611.59,6.2,-0.00065,0.0,0.10693]
[1778379365276,45.89,80611.23,6.2,-0.00065,0.0,0.10699]
[1778379366145,45.89,80611.31,6.2,-0.00065,0.0,0.10698]
[1778379367889,45.89,80611.31,6.2,-0.00065,0.0,0.10698]
[1778379368537,45.89,80611.31,6.2,-0.00065,0.0,0.10698]
[1778379369231,45.89,80611.34,6.2,-0.00065,0.0,0.10697]
[1778379370024,45.89,80611.23,6.2,-0.00065,0.0,0.10699]
[1778379374124,45.89,80611.58,6.2,-0.00065,0.0,0.10694]
[1778379374996,45.89,80611.36,6.2,-0.00065,0.0,0.10697]
[1778379376011,45.89,80611.33,6.2,-0.00065,0.0,0.10698]
[1778379376784,45.89,80611.33,6.2,-0.00065,0.0,0.10698]
[1778379379952,45.89,80611.68,6.2,-0.00065,0.0,0.10692]
[1778379381369,45.89,80611.68,6.2,-0.00065,0.0,0.10692]
[1778379382990,45.89,80611.68,6.2,-0.00065,0.0,0.10692]
[1778379383774,45.89,80611.68,6.2,-0.00065,0.0,0.10692]
[1778379388934,45.89,80612.16,6.2,-0.00065,0.0,0.10684]
[1778379390944,45.89,80612.16,6.2,-0.00065,0.0,0.10684]
[1778379391702,45.89,80612.16,6.2,-0.00065,0.0,0.10684]
[1778379395678,45.89,80617.97,6.2,-0.00065,0.0,0.1056]
[1778379396577,45.89,80618.45,6.2,-0.00064,0.0,0.10552]
[1778379398665,45.89,80618.67,6.2,-0.00064,0.0,0.10549]
[1778379399398,45.89,80618.67,6.2,-0.00064,0.0,0.10549]
[1778379403774,45.89,80618.67,6.2,-0.00064,0.0,0.10549]
[1778379403867,45.89,80618.67,6.2,-0.00064,0.0,0.10549]
[1778379406609,45.89,80625.37,6.2,-0.00064,0.0,0.10444]
[1778379407011,45.89,80628.6,6.2,-0.00063,0.0,0.10395]
[1778379408155,45.89,80629.66,6.2,-0.00063,0.0,0.10378]
[1778379408585,45.89,80629.66,6.2,-0.00063,0.0,0.10378]
[1778379408982,45.89,80629.66,6.2,-0.00063,0.0,0.10378]
[1778379409286,45.89,80632.65,6.2,-0.00063,0.0,0.10332]
[1778379410500,45.89,80634.61,6.2,-0.00063,0.0,0.10302]
[1778379411292,45.89,80635.28,6.2,-0.00063,0.0,0.10292]
[1778379413635,45.89,80635.87,6.2,-0.00063,0.0,0.10283]
[1778379415459,45.89,80635.85,6.2,-0.00063,0.0,0.10283]
[1778379416339,45.89,80634.01,6.2,-0.00063,0.0,0.10311]
[1778379417123,45.89,80633.8,6.2,-0.00063,0.0,0.10315]
[1778379418635,45.89,80633.54,6.2,-0.00063,0.0,0.10319]
[1778379419418,45.89,80633.5,6.2,-0.00063,0.0,0.10319]
[1778379425338,45.89,80633.81,6.2,-0.00063,0.0,0.10314]
[1778379427667,45.89,80634.46,6.2,-0.00063,0.0,0.10305]
[1778379428373,45.89,80634.87,6.2,-0.00063,0.0,0.10298]
[1778379429167,45.89,80636.79,6.2,-0.00063,0.0,0.10269]
[1778379432049,45.89,80636.79,6.2,-0.00063,0.0,0.10269]
[1778379432786,45.89,80636.79,6.2,-0.00063,0.0,0.10269]
[1778379436597,45.89,80641.67,6.2,-0.00062,0.0,0.10195]
[1778379437247,45.89,80641.52,6.2,-0.00062,0.0,0.10197]
[1778379437974,45.89,80641.52,6.2,-0.00062,0.0,0.10197]
[1778379438591,45.89,80641.83,6.2,-0.00062,0.0,0.10192]
[1778379442179,45.89,80641.72,6.2,-0.00062,0.0,0.10194]
[1778379443049,45.89,80641.69,6.2,-0.00062,0.0,0.10194]
[1778379443743,45.89,80641.69,6.2,-0.00062,0.0,0.10194]
[1778379443766,45.89,80641.69,6.2,-0.00062,0.0,0.10194]
[1778379445336,45.89,80655.68,6.2,-0.00061,0.0,0.09985]
[1778379446312,45.89,80655.68,6.2,-0.00061,0.0,0.09985]
[1778379447117,45.89,80655.72,6.2,-0.00061,0.0,0.09984]
[1778379450757,45.89,80656.9,6.2,-0.00061,0.0,0.09966]
[1778379452496,45.89,80656.69,6.2,-0.00061,0.0,0.0997]
[1778379453991,45.89,80656.69,6.2,-0.0006,0.0,0.09938]
[1778379454650,45.89,80656.73,6.2,-0.0006,0.0,0.09937]
[1778379461448,45.89,80656.06,6.2,-0.0006,0.0,0.09947]
[1778379463752,45.89,80655.81,6.2,-0.0006,0.0,0.09951]
[1778379463779,45.89,80655.81,6.2,-0.0006,0.0,0.09951]
[1778379463798,45.89,80655.81,6.2,-0.0006,0.0,0.09951]
[1778379463821,45.89,80655.81,6.2,-0.0006,0.0,0.09951]
[1778379464335,45.89,80655.81,6.2,-0.0006,0.0,0.09951]
[1778379465017,45.89,80655.81,6.2,-0.0006,0.0,0.09951]
[1778379466859,45.89,80658.63,6.2,-0.0006,0.0,0.09909]
[1778379467745,45.89,80656.03,6.2,-0.0006,0.0,0.09948]
[1778379468375,45.89,80652.17,6.2,-0.00061,0.0,0.10005]
[1778379469082,45.89,80652.45,6.2,-0.00061,0.0,0.10001]
[1778379470020,45.89,80652.45,6.2,-0.00061,0.0,0.10001]
[1778379470753,45.89,80653.04,6.2,-0.00061,0.0,0.09992]
[1778379473129,45.89,80653.25,6.2,-0.00061,0.0,0.09989]
[1778379473911,45.89,80653.25,6.2,-0.00061,0.0,0.09989]
[1778379476362,45.89,80650.89,6.2,-0.00061,0.0,0.10024]
[1778379476908,45.89,80650.89,6.2,-0.00061,0.0,0.10024]
[1778379482939,45.89,80647.8,6.2,-0.00061,0.0,0.1007]
[1778379483783,45.89,80647.8,6.2,-0.00061,0.0,0.1007]
[1778379486060,45.89,80647.94,6.2,-0.00061,0.0,0.10068]
[1778379486798,45.89,80647.91,6.2,-0.00061,0.0,0.10069]
[1778379488247,45.89,80647.94,6.2,-0.00061,0.0,0.10068]
[1778379489242,45.89,80648.53,6.2,-0.00061,0.0,0.10059]
[1778379491960,45.89,80648.64,6.2,-0.00061,0.0,0.10058]
[1778379493597,45.89,80648.68,6.2,-0.00061,0.0,0.10057]
[1778379499050,45.89,80643.06,6.2,-0.00062,0.0,0.10141]
[1778379500001,45.89,80638.67,6.2,-0.00062,0.0,0.10208]
[1778379503929,45.89,80639.25,6.2,-0.00062,0.0,0.10199]
[1778379505505,45.89,80639.25,6.2,-0.00062,0.0,0.10199]
[1778379506274,45.89,80639.25,6.2,-0.00062,0.0,0.10199]
[1778379507942,45.89,80639.25,6.2,-0.00062,0.0,0.10199]
[1778379508508,45.89,80639.14,6.2,-0.00062,0.0,0.10201]
[1778379509171,45.89,80639.14,6.2,-0.00062,0.0,0.10201]
[1778379509951,45.89,80639.14,6.2,-0.00062,0.0,0.10201]
[1778379511322,45.89,80639.7,6.2,-0.00062,0.0,0.10192]
[1778379516999,45.89,80641.04,6.2,-0.00062,0.0,0.1014]
[1778379517717,45.89,80642.13,6.2,-0.00062,0.0,0.10123]
[1778379519141,45.89,80642.69,6.2,-0.00062,0.0,0.10115]
[1778379520011,45.89,80642.69,6.2,-0.00062,0.0,0.10115]
[1778379522041,45.89,80642.69,6.2,-0.00062,0.0,0.10115]
[1778379523005,45.89,80642.69,6.2,-0.00062,0.0,0.10115]
[1778379531938,45.89,80642.59,6.2,-0.00062,0.0,0.10116]
[1778379537980,45.89,80642.49,6.2,-0.00062,0.0,0.10118]
[1778379538483,45.89,80642.49,6.2,-0.00062,0.0,0.10118]
[1778379539236,45.89,80642.56,6.2,-0.00062,0.0,0.10117]
[1778379540016,45.89,80642.56,6.2,-0.00062,0.0,0.10117]
[1778379540919,45.89,80643.13,6.2,-0.00062,0.0,0.10108]
[1778379543133,45.89,80643.31,6.2,-0.00062,0.0,0.10105]
[1778379543913,45.89,80643.31,6.2,-0.00062,0.0,0.10105]
[1778379550050,45.89,80646.76,6.2,-0.00061,0.0,0.10054]
[1778379552119,45.89,80647.04,6.2,-0.00061,0.0,0.10049]
[1778379555174,45.89,80646.38,6.2,-0.00061,0.0,0.10059]
[1778379555950,45.89,80646.38,6.2,-0.00061,0.0,0.10059]
[1778379557382,45.89,80646.35,6.2,-0.00061,0.0,0.1006]
[1778379558919,45.89,80644.67,6.2,-0.00061,0.0,0.10085]
[1778379562316,45.89,80644.42,6.2,-0.00061,0.0,0.10089]
[1778379563065,45.89,80644.42,6.2,-0.00061,0.0,0.10089]
[1778379566369,45.89,80644.42,6.2,-0.00061,0.0,0.10089]
[1778379567207,45.89,80644.7,6.2,-0.00061,0.0,0.10084]
[1778379568609,45.89,80645.14,6.2,-0.00061,0.0,0.10078]
[1778379569242,45.89,80645.14,6.2,-0.00061,0.0,0.10078]
[1778379570855,45.89,80645.14,6.2,-0.00061,0.0,0.10078]
[1778379571428,45.89,80645.14,6.2,-0.00061,0.0,0.10078]
[1778379575470,45.89,80645.14,6.2,-0.00061,0.0,0.10078]
[1778379576171,45.89,80645.14,6.2,-0.00061,0.0,0.10046]
[1778379576998,45.89,80645.14,6.2,-0.00061,0.0,0.10046]
[1778379577752,45.89,80645.14,6.2,-0.00061,0.0,0.10046]
[1778379578532,45.89,80645.13,6.2,-0.00061,0.0,0.10046]
[1778379580061,45.89,80645.13,6.2,-0.00061,0.0,0.10046]
[1778379583033,45.89,80644.66,6.2,-0.00061,0.0,0.10053]
[1778379583797,45.89,80644.73,6.2,-0.00061,0.0,0.10052]
[1778379586088,45.89,80644.73,6.2,-0.00061,0.0,0.10052]
[1778379588447,45.89,80644.72,6.2,-0.00061,0.0,0.10052]
[1778379590829,45.89,80640.54,6.2,-0.00062,0.0,0.10115]
[1778379592357,45.89,80640.12,6.2,-0.00062,0.0,0.10121]
[1778379597394,45.89,80638.58,6.2,-0.00062,0.0,0.10144]
[1778379603925,45.89,80638.58,6.2,-0.00062,0.0,0.10144]
[1778379604798,45.89,80638.58,6.2,-0.00062,0.0,0.10144]
[1778379612954,45.89,80637.51,6.2,-0.00062,0.0,0.10161]
[1778379613044,45.89,80637.51,6.2,-0.00062,0.0,0.10161]
[1778379616152,45.89,80630.09,6.2,-0.00063,0.0,0.10273]
[1778379617041,45.89,80629.55,6.2,-0.00063,0.0,0.10281]
[1778379623942,45.89,80628.47,6.2,-0.00063,0.0,0.10298]
[1778379625436,45.89,80628.47,6.2,-0.00063,0.0,0.10298]
[1778379631026,45.89,80627.7,6.2,-0.00063,0.0,0.1031]
[1778379634129,45.89,80627.66,6.2,-0.00063,0.0,0.10278]
[1778379634914,45.89,80627.59,6.2,-0.00063,0.0,0.10279]
[1778379635673,45.89,80630.35,6.2,-0.00062,0.0,0.10237]
[1778379636249,45.89,80630.78,6.2,-0.00062,0.0,0.1023]
[1778379638723,45.89,80631.66,6.2,-0.00062,0.0,0.10217]
[1778379639331,45.89,80632.14,6.2,-0.00062,0.0,0.10209]
[1778379645332,45.89,80632.98,6.2,-0.00062,0.0,0.10197]
[1778379646208,45.89,80632.98,6.2,-0.00062,0.0,0.10197]
[1778379646987,45.89,80632.95,6.2,-0.00062,0.0,0.10197]
[1778379648302,45.89,80632.9,6.2,-0.00062,0.0,0.10198]
[1778379653788,45.89,80632.17,6.2,-0.00062,0.0,0.10209]
[1778379655946,45.89,80632.4,6.2,-0.00062,0.0,0.10205]
[1778379657638,45.89,80632.37,6.2,-0.00062,0.0,0.10206]
[1778379660503,45.89,80632.78,6.2,-0.00062,0.0,0.102]
[1778379661475,45.89,80632.78,6.2,-0.00062,0.0,0.102]
[1778379662507,45.89,80632.78,6.2,-0.00062,0.0,0.102]
[1778379663378,45.89,80632.78,6.2,-0.00062,0.0,0.102]
[1778379665717,45.89,80632.78,6.2,-0.00062,0.0,0.102]
[1778379666413,45.89,80632.78,6.2,-0.00062,0.0,0.102]
[1778379668033,45.89,80632.78,6.2,-0.00062,0.0,0.102]
[1778379668786,45.89,80632.78,6.2,-0.00062,0.0,0.102]
[1778379672073,45.89,80632.44,6.2,-0.00062,0.0,0.10205]
[1778379672940,45.89,80632.4,6.2,-0.00062,0.0,0.10205]
[1778379678920,45.89,80632.4,6.2,-0.00062,0.0,0.10205]
[1778379679673,45.89,80632.76,6.2,-0.00062,0.0,0.102]
[1778379682030,45.89,80632.76,6.2,-0.00062,0.0,0.102]
[1778379682955,45.89,80632.8,6.2,-0.00062,0.0,0.10199]
[1778379683568,45.89,80632.8,6.2,-0.00062,0.0,0.10199]
[1778379684200,45.89,80632.8,6.2,-0.00062,0.0,0.10199]
[1778379687196,45.89,80632.8,6.2,-0.00062,0.0,0.10199]
[1778379688020,45.89,80632.8,6.2,-0.00062,0.0,0.10199]
[1778379688810,45.89,80632.8,6.2,-0.00062,0.0,0.10199]
[1778379689509,45.89,80632.37,6.2,-0.00062,0.0,0.10206]
[1778379695528,45.89,80632.44,6.2,-0.00062,0.0,0.10205]
[1778379696209,45.89,80632.44,6.2,-0.00062,0.0,0.10205]
[1778379702125,45.89,80632.33,6.2,-0.00062,0.0,0.10174]
[1778379703858,45.89,80632.3,6.2,-0.00062,0.0,0.10174]
[1778379704731,45.89,80632.32,6.2,-0.00062,0.0,0.10174]
[1778379709288,45.89,80636.48,6.2,-0.00062,0.0,0.10111]
[1778379710102,45.89,80636.48,6.2,-0.00062,0.0,0.10111]
[1778379711020,45.89,80636.41,6.2,-0.00062,0.0,0.10112]
[1778379711948,45.89,80636.41,6.2,-0.00062,0.0,0.10112]
[1778379715710,45.89,80636.46,6.2,-0.00062,0.0,0.10112]
[1778379718017,45.89,80636.25,6.2,-0.00062,0.0,0.10115]
[1778379726293,45.89,80636.25,6.2,-0.00062,0.0,0.10115]
[1778379733342,45.89,80636.18,6.2,-0.00062,0.0,0.10116]
[1778379739283,45.89,80636.25,6.2,-0.00062,0.0,0.10115]
[1778379739294,45.89,80636.25,6.2,-0.00062,0.0,0.10115]
[1778379739421,45.89,80636.28,6.2,-0.00062,0.0,0.10114]
[1778379739535,45.89,80636.28,6.2,-0.00062,0.0,0.10114]
[1778379742330,45.89,80641.37,6.2,-0.00061,0.0,0.10038]
[1778379743190,45.89,80641.37,6.2,-0.00061,0.0,0.10038]
[1778379749454,45.89,80643.5,6.2,-0.00061,0.0,0.10006]
[1778379751178,45.89,80643.5,6.2,-0.00061,0.0,0.10006]
[1778379752174,45.89,80643.5,6.2,-0.00061,0.0,0.09974]
[1778379759524,45.89,80644.87,6.2,-0.00061,0.0,0.09954]
[1778379765566,45.89,80644.8,6.2,-0.00061,0.0,0.09955]
[1778379771608,45.89,80644.84,6.2,-0.00061,0.0,0.09954]
[1778379774933,45.89,80645.12,6.2,-0.00061,0.0,0.0995]
[1778379775728,45.89,80645.07,6.2,-0.00061,0.0,0.09951]
[1778379782685,45.89,80645.24,6.2,-0.00061,0.0,0.09948]
[1778379784581,45.89,80645.28,6.2,-0.00061,0.0,0.09948]
[1778379785221,45.89,80645.28,6.2,-0.00061,0.0,0.09948]
[1778379789772,45.89,80645.41,6.2,-0.00061,0.0,0.09946]
[1778379792057,45.89,80645.52,6.2,-0.00061,0.0,0.09944]
[1778379792885,45.89,80645.52,6.2,-0.00061,0.0,0.09944]
[1778379793380,45.89,80645.66,6.2,-0.00061,0.0,0.09942]
[1778379794175,45.89,80645.66,6.2,-0.00061,0.0,0.09942]
[1778379796505,45.89,80645.66,6.2,-0.00061,0.0,0.09942]
[1778379797256,45.89,80645.66,6.2,-0.00061,0.0,0.09942]
[1778379798805,45.89,80646.28,6.2,-0.0006,0.0,0.09933]
[1778379805907,45.89,80647.27,6.2,-0.0006,0.0,0.09918]
[1778379806858,45.89,80647.27,6.2,-0.0006,0.0,0.09918]
[1778379810676,45.89,80647.34,6.2,-0.0006,0.0,0.09917]
[1778379811367,45.89,80647.34,6.2,-0.0006,0.0,0.09917]
[1778379814053,45.89,80647.37,6.2,-0.0006,0.0,0.09885]
[1778379814934,45.89,80647.44,6.2,-0.0006,0.0,0.09884]
[1778379815554,45.89,80647.66,6.2,-0.0006,0.0,0.09881]
[1778379817236,45.89,80647.66,6.2,-0.0006,0.0,0.09881]
[1778379817571,45.89,80647.66,6.2,-0.0006,0.0,0.09881]
[1778379817733,45.89,80647.66,6.2,-0.0006,0.0,0.09881]
[1778379818774,45.89,80655.75,6.2,-0.00059,0.0,0.09762]
[1778379819364,45.89,80655.75,6.2,-0.00059,0.0,0.09762]
[1778379823565,45.89,80663.66,6.2,-0.00059,0.0,0.09647]
[1778379824131,45.89,80663.66,6.2,-0.00059,0.0,0.09647]
[1778379829285,45.89,80664.43,6.2,-0.00059,0.0,0.09636]
[1778379830143,45.89,80664.58,6.2,-0.00058,0.0,0.09634]
[1778379832871,45.89,80664.65,6.2,-0.00058,0.0,0.09633]
[1778379833513,45.89,80664.65,6.2,-0.00058,0.0,0.09633]
[1778379836114,45.89,80665.26,6.2,-0.00058,0.0,0.09624]
[1778379836879,45.89,80665.08,6.2,-0.00058,0.0,0.09627]
[1778379838282,45.89,80665.08,6.2,-0.00058,0.0,0.09627]
[1778379839022,45.89,80665.29,6.2,-0.00058,0.0,0.09624]
[1778379842282,45.89,80665.82,6.2,-0.00058,0.0,0.09616]
[1778379843128,45.89,80667.31,6.2,-0.00058,0.0,0.09595]
[1778379847155,45.89,80667.92,6.2,-0.00058,0.0,0.09586]
[1778379847939,45.89,80667.88,6.2,-0.00058,0.0,0.09587]
[1778379848575,45.89,80667.88,6.2,-0.00058,0.0,0.09587]
[1778379849184,45.89,80667.88,6.2,-0.00058,0.0,0.09587]
[1778379856198,45.89,80668.49,6.2,-0.00058,0.0,0.09578]
[1778379860907,45.89,80669.46,6.2,-0.00058,0.0,0.09564]
[1778379861698,45.89,80669.46,6.2,-0.00058,0.0,0.09564]
[1778379867278,45.89,80674.99,6.2,-0.00058,0.0,0.09485]
[1778379872313,45.89,80679.38,6.2,-0.00057,0.0,0.09392]
[1778379875830,45.89,80679.68,6.2,-0.00057,0.0,0.09388]
[1778379875882,45.89,80679.68,6.2,-0.00057,0.0,0.09388]
[1778379877607,45.89,80682.49,6.2,-0.00057,0.0,0.09349]
[1778379878386,45.89,80682.49,6.2,-0.00057,0.0,0.09349]
[1778379883363,45.89,80683.44,6.2,-0.00057,0.0,0.09335]
[1778379884088,45.89,80683.44,6.2,-0.00057,0.0,0.09335]
[1778379889432,45.89,80684.15,6.2,-0.00056,0.0,0.09325]
[1778379892416,45.89,80683.98,6.2,-0.00056,0.0,0.09328]
[1778379894112,45.89,80683.98,6.2,-0.00056,0.0,0.09328]
[1778379897272,45.89,80684.05,6.2,-0.00056,0.0,0.09327]
[1778379898082,45.89,80684.08,6.2,-0.00056,0.0,0.09326]
[1778379898888,45.89,80684.08,6.2,-0.00056,0.0,0.09326]
[1778379899536,45.89,80684.08,6.2,-0.00056,0.0,0.09326]
[1778379905919,45.89,80684.14,6.2,-0.00056,0.0,0.09326]
[1778379908181,45.89,80684.03,6.2,-0.00056,0.0,0.09327]
[1778379913439,45.89,80685.07,6.2,-0.00056,0.0,0.09313]
[1778379914029,45.89,80685.21,6.2,-0.00056,0.0,0.09311]
[1778379914596,45.89,80685.99,6.2,-0.00056,0.0,0.093]
[1778379915303,45.89,80685.99,6.2,-0.00056,0.0,0.093]
[1778379921883,45.89,80686.5,6.2,-0.00056,0.0,0.09293]
[1778379922261,45.89,80686.5,6.2,-0.00056,0.0,0.09293]
[1778379923762,45.89,80687.0,6.2,-0.00056,0.0,0.09286]
[1778379928047,45.89,80687.24,6.2,-0.00056,0.0,0.09282]
[1778379928835,45.89,80687.4,6.2,-0.00056,0.0,0.0928]
[1778379936007,45.89,80687.62,6.2,-0.00056,0.0,0.09247]
[1778379936718,45.89,80687.62,6.2,-0.00056,0.0,0.09247]
[1778379937793,45.89,80690.98,6.2,-0.00056,0.0,0.092]
[1778379939224,45.89,80691.77,6.2,-0.00056,0.0,0.09189]
[1778379944574,45.89,80693.28,6.2,-0.00055,0.0,0.09169]
[1778379945199,45.89,80693.28,6.2,-0.00055,0.0,0.09169]
[1778379947448,45.89,80695.6,6.2,-0.00055,0.0,0.09137]
[1778379947598,45.89,80695.6,6.2,-0.00055,0.0,0.09137]
[1778379952877,45.89,80702.6,6.2,-0.00055,0.0,0.09041]
[1778379955111,45.89,80705.21,6.2,-0.00054,0.0,0.09005]
[1778379956660,45.89,80705.21,6.2,-0.00054,0.0,0.09005]
[1778379957270,45.89,80705.21,6.2,-0.00054,0.0,0.09005]
[1778379958104,45.89,80705.03,6.2,-0.00054,0.0,0.09008]
[1778379959474,45.89,80705.03,6.2,-0.00054,0.0,0.09008]
[1778379960237,45.89,80705.03,6.2,-0.00054,0.0,0.09008]
[1778379960980,45.89,80705.18,6.2,-0.00054,0.0,0.09006]
[1778379961981,45.89,80705.1,6.2,-0.00054,0.0,0.09007]
[1778379967982,45.89,80709.33,6.2,-0.00054,0.0,0.0895]
[1778379968667,45.89,80709.33,6.2,-0.00054,0.0,0.0895]
[1778379970125,45.89,80709.58,6.2,-0.00054,0.0,0.08946]
[1778379976038,45.89,80708.47,6.2,-0.00054,0.0,0.08961]
[1778379977354,45.89,80708.47,6.2,-0.00054,0.0,0.08961]
[1778379978141,45.89,80708.47,6.2,-0.00054,0.0,0.08961]
[1778379981136,45.89,80708.47,6.2,-0.00054,0.0,0.08961]
[1778379981945,45.89,80708.47,6.2,-0.00054,0.0,0.08961]
[1778379984104,45.89,80708.72,6.2,-0.00054,0.0,0.08958]
[1778379986574,45.89,80708.86,6.2,-0.00054,0.0,0.08956]
[1778379988813,45.89,80708.83,6.2,-0.00054,0.0,0.08956]
[1778379989409,45.89,80708.83,6.2,-0.00054,0.0,0.08956]
[1778379992647,45.89,80709.14,6.2,-0.00054,0.0,0.08923]
[1778379993159,45.89,80709.14,6.2,-0.00054,0.0,0.08923]
[1778379996040,45.89,80709.06,6.2,-0.00054,0.0,0.08924]
[1778379996909,45.89,80709.08,6.2,-0.00054,0.0,0.08924]
[1778379997608,45.89,80709.06,6.2,-0.00054,0.0,0.08924]
[1778379998966,45.89,80709.39,6.2,-0.00054,0.0,0.0892]
[1778379999743,45.89,80709.03,6.2,-0.00054,0.0,0.08924]
[1778380000078,45.89,80709.03,6.2,-0.00054,0.0,0.08924]
[1778380009272,45.89,80710.67,6.2,-0.00054,0.0,0.08902]
[1778380014307,45.89,80712.23,6.2,-0.00054,0.0,0.08882]
[1778380016299,45.89,80711.95,6.2,-0.00054,0.0,0.08885]
[1778380017146,45.89,80711.73,6.2,-0.00054,0.0,0.08888]
[1778380017944,45.89,80711.81,6.2,-0.00054,0.0,0.08887]
[1778380018864,45.89,80711.98,6.2,-0.00054,0.0,0.08885]
[1778380020810,45.89,80711.98,6.2,-0.00054,0.0,0.08885]
[1778380020823,45.89,80711.98,6.2,-0.00054,0.0,0.08885]
[1778380024748,45.89,80714.13,6.2,-0.00053,0.0,0.08856]
[1778380025578,45.89,80714.13,6.2,-0.00053,0.0,0.08856]
[1778380027131,45.89,80715.15,6.2,-0.00053,0.0,0.08842]
[1778380028071,45.89,80715.21,6.2,-0.00053,0.0,0.08842]
[1778380036846,45.89,80715.32,6.2,-0.00053,0.0,0.0884]
[1778380038247,45.89,80715.32,6.2,-0.00053,0.0,0.0884]
[1778380039037,45.89,80715.32,6.2,-0.00053,0.0,0.0884]
[1778380039758,45.89,80715.59,6.2,-0.00053,0.0,0.08837]
[1778380041535,45.89,80716.12,6.2,-0.00053,0.0,0.0883]
[1778380042517,45.89,80716.12,6.2,-0.00053,0.0,0.0883]
[1778380047861,45.89,80717.89,6.2,-0.00053,0.0,0.08806]
[1778380053543,45.89,80718.25,6.2,-0.00053,0.0,0.08772]
[1778380055793,45.89,80718.32,6.2,-0.00053,0.0,0.08771]
[1778380061637,45.89,80719.07,6.2,-0.00053,0.0,0.08762]
[1778380065024,45.89,80719.11,6.2,-0.00053,0.0,0.08761]
[1778380065488,45.89,80719.11,6.2,-0.00053,0.0,0.08761]
[1778380066429,45.89,80719.11,6.2,-0.00053,0.0,0.08761]
[1778380067172,45.89,80719.32,6.2,-0.00053,0.0,0.08758]
[1778380070068,45.89,80719.57,6.2,-0.00053,0.0,0.08755]
[1778380070173,45.89,80719.57,6.2,-0.00053,0.0,0.08755]
[1778380070992,45.89,80719.57,6.2,-0.00053,0.0,0.08755]
[1778380071833,45.89,80726.64,6.2,-0.00052,0.0,0.08662]
[1778380073253,45.89,80728.62,6.2,-0.00052,0.0,0.08636]
[1778380074583,45.89,80724.7,6.2,-0.00052,0.0,0.08687]
[1778380075409,45.89,80721.67,6.2,-0.00053,0.0,0.08727]
[1778380076256,45.89,80721.06,6.2,-0.00053,0.0,0.08735]
[1778380077196,45.89,80721.13,6.2,-0.00053,0.0,0.08734]
[1778380079525,45.89,80721.13,6.2,-0.00053,0.0,0.08734]
[1778380081707,45.89,80721.56,6.2,-0.00053,0.0,0.08729]
[1778380082450,45.89,80721.56,6.2,-0.00053,0.0,0.08729]
[1778380083137,45.89,80721.95,6.2,-0.00053,0.0,0.08723]
[1778380083880,45.89,80721.13,6.2,-0.00053,0.0,0.08734]
[1778380085317,45.89,80721.13,6.2,-0.00053,0.0,0.08734]
[1778380085929,45.89,80721.28,6.2,-0.00053,0.0,0.08732]
[1778380088582,45.89,80721.28,6.2,-0.00053,0.0,0.08732]
[1778380089427,45.89,80721.03,6.2,-0.00053,0.0,0.08736]
[1778380094571,45.89,80721.42,6.2,-0.00053,0.0,0.0873]
[1778380095343,45.89,80721.42,6.2,-0.00053,0.0,0.0873]
[1778380100995,45.89,80726.48,6.2,-0.00052,0.0,0.08664]
[1778380101679,45.89,80730.19,6.2,-0.00052,0.0,0.08615]
[1778380105648,45.89,80731.92,6.2,-0.00052,0.0,0.08593]
[1778380106973,45.89,80731.96,6.2,-0.00052,0.0,0.08592]
[1778380107851,45.89,80732.53,6.2,-0.00052,0.0,0.08585]
[1778380108573,45.89,80732.53,6.2,-0.00052,0.0,0.08585]
[1778380109155,45.89,80734.3,6.2,-0.00052,0.0,0.08562]
[1778380110008,45.89,80734.78,6.2,-0.00051,0.0,0.08556]
[1778380110751,45.89,80735.26,6.2,-0.00051,0.0,0.0855]
[1778380111572,45.89,80735.26,6.2,-0.00051,0.0,0.0855]
[1778380121052,45.89,80736.71,6.2,-0.00051,0.0,0.08503]
[1778380123532,45.89,80736.75,6.2,-0.00051,0.0,0.08502]
[1778380125079,45.89,80737.19,6.2,-0.00051,0.0,0.08497]
[1778380126280,45.89,80737.19,6.2,-0.00051,0.0,0.08497]
[1778380127275,45.89,80737.19,6.2,-0.00051,0.0,0.08497]
[1778380130731,45.89,80738.25,6.2,-0.00051,0.0,0.08483]
[1778380132339,45.89,80738.29,6.2,-0.00051,0.0,0.08482]
[1778380134289,45.89,80738.22,6.2,-0.00051,0.0,0.08483]
[1778380135099,45.89,80738.29,6.2,-0.00051,0.0,0.08482]
[1778380137585,45.89,80738.29,6.2,-0.00051,0.0,0.08482]
[1778380137661,45.89,80738.29,6.2,-0.00051,0.0,0.08482]
[1778380138575,45.89,80738.29,6.2,-0.00051,0.0,0.08482]
[1778380139154,45.89,80738.4,6.2,-0.00051,0.0,0.08481]
[1778380142484,45.89,80738.76,6.2,-0.00051,0.0,0.08476]
[1778380142841,45.89,80739.08,6.2,-0.00051,0.0,0.08472]
[1778380143543,45.89,80739.08,6.2,-0.00051,0.0,0.08472]
[1778380144760,45.89,80732.2,6.2,-0.00052,0.0,0.08561]
[1778380149394,45.89,80728.68,6.2,-0.00052,0.0,0.08607]
[1778380150154,45.89,80727.22,6.2,-0.00052,0.0,0.08626]
[1778380155646,45.89,80727.35,6.2,-0.00052,0.0,0.08624]
[1778380156479,45.89,80727.39,6.2,-0.00052,0.0,0.08624]
[1778380159196,45.89,80727.53,6.2,-0.00052,0.0,0.08622]
[1778380160036,45.89,80727.53,6.2,-0.00052,0.0,0.08622]
[1778380165365,45.89,80727.39,6.2,-0.00052,0.0,0.08624]
[1778380167246,45.89,80727.28,6.2,-0.00052,0.0,0.08625]
[1778380168884,45.89,80726.27,6.2,-0.00052,0.0,0.08638]
[1778380174143,45.89,80726.09,6.2,-0.00052,0.0,0.08612]
[1778380174981,45.89,80726.09,6.2,-0.00052,0.0,0.08612]
[1778380177196,45.89,80724.65,6.2,-0.00052,0.0,0.08631]
[1778380177992,45.89,80724.61,6.2,-0.00052,0.0,0.08631]
[1778380180228,45.89,80725.35,6.2,-0.00052,0.0,0.08622]
[1778380182395,45.89,80724.91,6.2,-0.00052,0.0,0.08628]
[1778380188540,45.89,80724.95,6.2,-0.00052,0.0,0.08627]
[1778380188831,45.89,80724.95,6.2,-0.00052,0.0,0.08627]
[1778380189529,45.89,80724.95,6.2,-0.00052,0.0,0.08627]
[1778380195609,45.89,80722.55,6.2,-0.00052,0.0,0.08658]
[1778380196156,45.89,80722.58,6.2,-0.00052,0.0,0.08658]
[1778380197481,45.89,80722.58,6.2,-0.00052,0.0,0.08658]
[1778380198343,45.89,80722.21,6.2,-0.00052,0.0,0.08663]
[1778380200841,45.89,80721.19,6.2,-0.00052,0.0,0.08676]
[1778380201485,45.89,80721.19,6.2,-0.00052,0.0,0.08676]
[1778380203235,45.89,80721.34,6.2,-0.00052,0.0,0.08674]
[1778380204175,45.89,80721.73,6.2,-0.00052,0.0,0.08669]
[1778380207074,45.89,80721.91,6.2,-0.00052,0.0,0.08667]
[1778380207896,45.89,80721.91,6.2,-0.00052,0.0,0.08667]
[1778380208400,45.89,80721.91,6.2,-0.00052,0.0,0.08667]
[1778380209148,45.89,80721.91,6.2,-0.00052,0.0,0.08667]
[1778380213156,45.89,80721.94,6.2,-0.00052,0.0,0.08666]
[1778380216144,45.89,80722.01,6.2,-0.00052,0.0,0.08665]
[1778380218600,45.89,80722.01,6.2,-0.00052,0.0,0.08665]
[1778380219213,45.89,80722.05,6.2,-0.00052,0.0,0.08665]
[1778380220263,45.89,80722.05,6.2,-0.00052,0.0,0.08665]
[1778380221178,45.89,80722.09,6.2,-0.00052,0.0,0.08664]
[1778380227647,45.89,80722.12,6.2,-0.00052,0.0,0.08664]
[1778380229223,45.89,80722.12,6.2,-0.00052,0.0,0.08664]
[1778380230056,45.89,80720.67,6.2,-0.00052,0.0,0.08683]
[1778380231591,45.89,80720.67,6.2,-0.00052,0.0,0.08683]
[1778380233370,45.89,80720.67,6.2,-0.00052,0.0,0.08655]
[1778380234076,45.89,80720.71,6.2,-0.00052,0.0,0.08654]
[1778380235775,45.89,80720.67,6.2,-0.00052,0.0,0.08655]
[1778380236647,45.89,80720.64,6.2,-0.00052,0.0,0.08655]
[1778380237542,45.89,80720.64,6.2,-0.00052,0.0,0.08655]
[1778380238372,45.89,80720.64,6.2,-0.00052,0.0,0.08655]
[1778380243927,45.89,80721.88,6.2,-0.00052,0.0,0.08639]
[1778380245507,45.89,80721.88,6.2,-0.00052,0.0,0.08639]
[1778380246177,45.89,80721.32,6.2,-0.00052,0.0,0.08646]
[1778380253644,45.89,80718.28,6.2,-0.00052,0.0,0.08686]
[1778380255016,45.89,80716.92,6.2,-0.00052,0.0,0.08704]
[1778380256537,45.89,80717.03,6.2,-0.00052,0.0,0.08702]
[1778380256656,45.89,80717.03,6.2,-0.00052,0.0,0.08702]
[1778380266087,45.89,80712.12,6.2,-0.00053,0.0,0.08767]
[1778380270123,45.89,80705.68,6.2,-0.00053,0.0,0.08853]
[1778380272048,45.89,80703.82,6.2,-0.00054,0.0,0.08878]
[1778380277617,45.89,80696.32,6.2,-0.00054,0.0,0.08979]
[1778380278269,45.89,80696.14,6.2,-0.00054,0.0,0.08981]
[1778380284214,45.89,80693.22,6.2,-0.00055,0.0,0.09021]
[1778380285141,45.89,80693.22,6.2,-0.00055,0.0,0.09021]
[1778380286122,45.89,80693.32,6.2,-0.00055,0.0,0.0902]
[1778380290371,45.89,80693.91,6.2,-0.00055,0.0,0.09012]
[1778380292073,45.89,80693.88,6.2,-0.00054,0.0,0.08982]
[1778380296023,45.89,80694.23,6.2,-0.00054,0.0,0.08978]
[1778380296842,45.89,80694.23,6.2,-0.00054,0.0,0.08978]
[1778380302340,45.89,80694.38,6.2,-0.00054,0.0,0.08976]
[1778380304577,45.89,80694.41,6.2,-0.00054,0.0,0.08975]
[1778380305592,45.89,80694.41,6.2,-0.00054,0.0,0.08975]
[1778380308846,45.89,80694.48,6.2,-0.00054,0.0,0.08974]
[1778380309765,45.89,80694.45,6.2,-0.00054,0.0,0.08975]
[1778380315431,45.89,80703.11,6.2,-0.00054,0.0,0.08858]
[1778380316133,45.89,80703.11,6.2,-0.00054,0.0,0.08858]
[1778380317014,45.89,80703.11,6.2,-0.00054,0.0,0.08858]
[1778380321371,45.89,80705.31,6.2,-0.00053,0.0,0.08829]
[1778380322344,45.89,80705.31,6.2,-0.00053,0.0,0.08829]
[1778380325913,45.89,80707.3,6.2,-0.00053,0.0,0.08802]
[1778380326443,45.89,80707.3,6.2,-0.00053,0.0,0.08802]
[1778380328047,45.89,80718.34,6.2,-0.00052,0.0,0.08656]
[1778380329569,45.89,80713.99,6.2,-0.00053,0.0,0.08714]
[1778380330254,45.89,80713.59,6.2,-0.00053,0.0,0.08719]
[1778380332021,45.89,80721.52,6.2,-0.00052,0.0,0.08615]
[1778380335999,45.89,80722.04,6.2,-0.00052,0.0,0.08608]
[1778380336803,45.89,80722.04,6.2,-0.00052,0.0,0.08608]
[1778380341084,45.89,80721.76,6.2,-0.00052,0.0,0.08612]
[1778380341920,45.89,80721.76,6.2,-0.00052,0.0,0.08612]
[1778380342499,45.89,80721.76,6.2,-0.00052,0.0,0.08612]
[1778380343491,45.89,80721.76,6.2,-0.00052,0.0,0.08612]
[1778380347008,45.89,80721.66,6.2,-0.00052,0.0,0.08613]
[1778380347619,45.89,80721.66,6.2,-0.00052,0.0,0.08613]
[1778380349925,45.89,80721.66,6.2,-0.00052,0.0,0.08613]
[1778380350922,45.89,80721.66,6.2,-0.00052,0.0,0.08613]
[1778380357733,45.89,80722.61,6.2,-0.00052,0.0,0.08572]
[1778380359996,45.89,80722.75,6.2,-0.00052,0.0,0.08571]
[1778380362161,45.89,80722.65,6.2,-0.00052,0.0,0.08572]
[1778380368751,45.89,80722.65,6.2,-0.00052,0.0,0.08572]
[1778380369397,45.89,80722.65,6.2,-0.00052,0.0,0.08572]
[1778380374695,45.89,80722.21,6.2,-0.00052,0.0,0.08578]
[1778380375341,45.89,80722.16,6.2,-0.00052,0.0,0.08578]
[1778380376295,45.89,80722.16,6.2,-0.00052,0.0,0.08578]
[1778380377160,45.89,80722.16,6.2,-0.00052,0.0,0.08578]
[1778380378011,45.89,80722.16,6.2,-0.00052,0.0,0.08578]
[1778380378828,45.89,80722.16,6.2,-0.00052,0.0,0.08578]
[1778380381999,45.89,80719.32,6.2,-0.00052,0.0,0.08615]
[1778380382699,45.89,80719.32,6.2,-0.00052,0.0,0.08615]
[1778380385227,45.89,80717.87,6.2,-0.00052,0.0,0.08634]
[1778380386006,45.89,80718.05,6.2,-0.00052,0.0,0.08632]
[1778380389600,45.89,80719.48,6.2,-0.00052,0.0,0.08613]
[1778380392080,45.89,80719.41,6.2,-0.00052,0.0,0.08614]
[1778380397720,45.89,80720.13,6.2,-0.00052,0.0,0.08605]
[1778380398410,45.89,80719.66,6.2,-0.00052,0.0,0.08611]
[1778380404056,45.89,80718.48,6.2,-0.00052,0.0,0.08626]
[1778380405124,45.89,80718.48,6.2,-0.00052,0.0,0.08626]
[1778380406107,45.89,80718.48,6.2,-0.00052,0.0,0.08626]
[1778380410408,45.89,80715.51,6.2,-0.00052,0.0,0.08665]
[1778380411388,45.89,80715.51,6.2,-0.00052,0.0,0.08665]
[1778380414557,45.89,80715.4,6.2,-0.00052,0.0,0.08638]
[1778380415263,45.89,80715.4,6.2,-0.00052,0.0,0.08638]
[1778380419968,45.89,80714.89,6.2,-0.00052,0.0,0.08645]
[1778380421998,45.89,80714.71,6.2,-0.00052,0.0,0.08647]
[1778380423758,45.89,80714.71,6.2,-0.00052,0.0,0.08647]
[1778380423823,45.89,80714.71,6.2,-0.00052,0.0,0.08647]
[1778380425223,45.89,80710.7,6.2,-0.00053,0.0,0.087]
[1778380425956,45.89,80710.7,6.2,-0.00053,0.0,0.087]
[1778380429003,45.89,80709.11,6.2,-0.00053,0.0,0.08721]
[1778380430583,45.89,80709.11,6.2,-0.00053,0.0,0.08721]
[1778380432982,45.89,80708.0,6.2,-0.00053,0.0,0.08735]
[1778380433849,45.89,80708.03,6.2,-0.00053,0.0,0.08735]
[1778380434622,45.89,80707.99,6.2,-0.00053,0.0,0.08735]
[1778380435253,45.89,80707.95,6.2,-0.00053,0.0,0.08736]
[1778380439167,45.89,80707.95,6.2,-0.00053,0.0,0.08736]
[1778380440087,45.89,80707.33,6.2,-0.00053,0.0,0.08744]
[1778380441568,45.89,80707.33,6.2,-0.00053,0.0,0.08744]
[1778380443965,45.89,80707.26,6.2,-0.00053,0.0,0.08745]
[1778380446979,45.89,80707.65,6.2,-0.00053,0.0,0.0874]
[1778380447627,45.89,80707.65,6.2,-0.00053,0.0,0.0874]
[1778380449905,45.89,80706.61,6.2,-0.00053,0.0,0.08754]
[1778380452017,45.89,80706.61,6.2,-0.00053,0.0,0.08754]
[1778380452781,45.89,80706.61,6.2,-0.00053,0.0,0.08754]
[1778380454187,45.89,80706.54,6.2,-0.00053,0.0,0.08755]
[1778380459443,45.89,80706.15,6.2,-0.00053,0.0,0.0876]
[1778380464478,45.89,80702.02,6.2,-0.00053,0.0,0.08815]
[1778380471974,45.89,80700.54,6.2,-0.00053,0.0,0.08834]
[1778380472785,45.89,80700.54,6.2,-0.00053,0.0,0.08805]
[1778380475931,45.89,80700.58,6.2,-0.00053,0.0,0.08805]
[1778380476862,45.89,80700.58,6.2,-0.00053,0.0,0.08805]
[1778380482604,45.89,80700.86,6.2,-0.00053,0.0,0.08801]
[1778380486040,45.89,80701.26,6.2,-0.00053,0.0,0.08796]
[1778380486747,45.89,80701.01,6.2,-0.00053,0.0,0.08799]
[1778380488226,45.89,80701.01,6.2,-0.00053,0.0,0.08799]
[1778380489031,45.89,80701.01,6.2,-0.00053,0.0,0.08799]
[1778380489784,45.89,80701.08,6.2,-0.00053,0.0,0.08798]
[1778380490437,45.89,80701.08,6.2,-0.00053,0.0,0.08798]
[1778380494136,45.89,80701.4,6.2,-0.00053,0.0,0.08794]
[1778380495011,45.89,80701.4,6.2,-0.00053,0.0,0.08794]
[1778380500276,45.89,80703.27,6.2,-0.00053,0.0,0.08769]
[1778380501054,45.89,80703.27,6.2,-0.00053,0.0,0.08769]
[1778380503211,45.89,80703.27,6.2,-0.00053,0.0,0.08769]
[1778380504059,45.89,80703.27,6.2,-0.00053,0.0,0.08769]
[1778380506714,45.89,80703.27,6.2,-0.00053,0.0,0.08769]
[1778380509368,45.89,80709.15,6.2,-0.00052,0.0,0.08691]
[1778380510037,45.89,80709.15,6.2,-0.00052,0.0,0.08691]
[1778380512946,45.89,80710.15,6.2,-0.00052,0.0,0.08678]
[1778380515157,45.89,80710.18,6.2,-0.00052,0.0,0.08678]
[1778380517016,45.89,80710.18,6.2,-0.00052,0.0,0.08678]
[1778380522104,45.89,80710.92,6.2,-0.00052,0.0,0.08668]
[1778380522810,45.89,80710.92,6.2,-0.00052,0.0,0.08668]
[1778380527000,45.89,80719.96,6.2,-0.00052,0.0,0.0855]
[1778380528249,45.89,80719.96,6.2,-0.00052,0.0,0.0855]
[1778380533965,45.89,80720.74,6.2,-0.00051,0.0,0.08512]
[1778380537067,45.89,80720.74,6.2,-0.00051,0.0,0.08512]
[1778380538359,45.89,80720.74,6.2,-0.00051,0.0,0.08512]
[1778380542783,45.89,80720.59,6.2,-0.00051,0.0,0.08514]
[1778380543628,45.89,80720.63,6.2,-0.00051,0.0,0.08513]
[1778380546688,45.89,80721.06,6.2,-0.00051,0.0,0.08508]
[1778380547324,45.89,80720.95,6.2,-0.00051,0.0,0.08509]
[1778380552132,45.89,80721.61,6.2,-0.00051,0.0,0.08501]
[1778380552138,45.89,80721.61,6.2,-0.00051,0.0,0.08501]
[1778380555931,45.89,80725.23,6.2,-0.00051,0.0,0.08454]
[1778380557138,45.89,80725.27,6.2,-0.00051,0.0,0.08453]
[1778380557903,45.89,80725.27,6.2,-0.00051,0.0,0.08453]
[1778380558808,45.89,80728.14,6.2,-0.00051,0.0,0.08417]
[1778380561810,45.89,80729.49,6.2,-0.00051,0.0,0.08399]
[1778380563351,45.89,80731.4,6.2,-0.0005,0.0,0.08375]
[1778380564984,45.89,80731.69,6.2,-0.0005,0.0,0.08371]
[1778380566718,45.89,80731.97,6.2,-0.0005,0.0,0.08368]
[1778380572238,45.89,80735.17,6.2,-0.0005,0.0,0.08327]
[1778380573694,45.89,80735.17,6.2,-0.0005,0.0,0.08327]
[1778380574273,45.89,80736.24,6.2,-0.0005,0.0,0.08314]
[1778380581028,45.89,80737.2,6.2,-0.0005,0.0,0.08302]
[1778380581988,45.89,80737.33,6.2,-0.0005,0.0,0.083]
[1778380585807,45.89,80740.31,6.2,-0.0005,0.0,0.08262]
[1778380586432,45.89,80740.38,6.2,-0.0005,0.0,0.08261]
[1778380588895,45.89,80740.75,6.2,-0.0005,0.0,0.08257]
[1778380589684,45.89,80740.75,6.2,-0.0005,0.0,0.08257]
[1778380593182,45.89,80740.64,6.2,-0.00049,0.0,0.08231]
[1778380593958,45.89,80740.64,6.2,-0.00049,0.0,0.08231]
[1778380594735,45.89,80743.48,6.2,-0.00049,0.0,0.08195]
[1778380595029,45.89,80743.48,6.2,-0.00049,0.0,0.08195]
[1778380597146,45.89,80751.31,6.2,-0.00049,0.0,0.08098]
[1778380598014,45.89,80751.36,6.2,-0.00049,0.0,0.08097]
[1778380598447,45.89,80751.39,6.2,-0.00049,0.0,0.08097]
[1778380599117,45.89,80751.39,6.2,-0.00049,0.0,0.08097]
[1778380604678,45.89,80752.5,6.2,-0.00049,0.0,0.08083]
[1778380610366,45.89,80753.81,6.2,-0.00048,0.0,0.08067]
[1778380610755,45.89,80753.81,6.2,-0.00048,0.0,0.08067]
[1778380617555,45.89,80763.13,6.2,-0.00048,0.0,0.07953]
[1778380619615,45.89,80763.24,6.2,-0.00048,0.0,0.07952]
[1778380620312,45.89,80763.44,6.2,-0.00048,0.0,0.0795]
[1778380621297,45.89,80763.48,6.2,-0.00048,0.0,0.07949]
[1778380622507,45.89,80764.69,6.2,-0.00048,0.0,0.07934]
[1778380625293,45.89,80766.67,6.2,-0.00047,0.0,0.0791]
[1778380626014,45.89,80766.67,6.2,-0.00047,0.0,0.0791]
[1778380628184,45.89,80766.78,6.2,-0.00047,0.0,0.07909]
[1778380628935,45.89,80767.22,6.2,-0.00047,0.0,0.07904]
[1778380634679,45.89,80766.83,6.2,-0.00047,0.0,0.07908]
[1778380638112,45.89,80766.87,6.2,-0.00047,0.0,0.07908]
[1778380638771,45.89,80767.12,6.2,-0.00047,0.0,0.07905]
[1778380639466,45.89,80767.2,6.2,-0.00047,0.0,0.07904]
[1778380640238,45.89,80767.2,6.2,-0.00047,0.0,0.07904]
[1778380641048,45.89,80767.2,6.2,-0.00047,0.0,0.07904]
[1778380642000,45.89,80766.91,6.2,-0.00047,0.0,0.07908]
[1778380647771,45.89,80766.51,6.2,-0.00047,0.0,0.07912]
[1778380652806,45.89,80764.18,6.2,-0.00047,0.0,0.07914]
[1778380657841,45.89,80763.97,6.2,-0.00047,0.0,0.07916]
[1778380659601,45.89,80763.97,6.2,-0.00047,0.0,0.07916]
[1778380660228,45.89,80763.97,6.2,-0.00047,0.0,0.07916]
[1778380665876,45.89,80763.9,6.2,-0.00047,0.0,0.07917]
[1778380668127,45.89,80763.9,6.2,-0.00047,0.0,0.07917]
[1778380670903,45.89,80756.75,6.2,-0.00048,0.0,0.08004]
[1778380671596,45.89,80756.25,6.2,-0.00048,0.0,0.0801]
[1778380672304,45.89,80756.61,6.2,-0.00048,0.0,0.08006]
[1778380673076,45.89,80756.61,6.2,-0.00048,0.0,0.08006]
[1778380678938,45.89,80753.84,6.2,-0.00048,0.0,0.0804]
[1778380679443,45.89,80752.39,6.2,-0.00048,0.0,0.08058]
[1778380687045,45.89,80752.46,6.2,-0.00048,0.0,0.08057]
[1778380692102,45.89,80753.16,6.2,-0.00048,0.0,0.08048]
[1778380693763,45.89,80753.16,6.2,-0.00048,0.0,0.08048]
[1778380694419,45.89,80753.2,6.2,-0.00048,0.0,0.08048]
[1778380699502,45.89,80753.2,6.2,-0.00048,0.0,0.08048]
[1778380700365,45.89,80753.16,6.2,-0.00048,0.0,0.08048]
[1778380701076,45.89,80753.16,6.2,-0.00048,0.0,0.08048]
[1778380701935,45.89,80753.16,6.2,-0.00048,0.0,0.08048]
[1778380704926,45.89,80753.45,6.2,-0.00048,0.0,0.08045]
[1778380706362,45.89,80752.84,6.2,-0.00048,0.0,0.08052]
[1778380707872,45.89,80748.0,6.2,-0.00049,0.0,0.08112]
[1778380709318,45.89,80745.82,6.2,-0.00049,0.0,0.08139]
[1778380714045,45.89,80737.77,6.2,-0.00049,0.0,0.08212]
[1778380714823,45.89,80737.71,6.2,-0.00049,0.0,0.08213]
[1778380715742,45.89,80737.64,6.2,-0.00049,0.0,0.08213]
[1778380716296,45.89,80737.6,6.2,-0.00049,0.0,0.08214]
[1778380719155,45.89,80737.6,6.2,-0.00049,0.0,0.08214]
[1778380720146,45.89,80737.6,6.2,-0.00049,0.0,0.08214]
[1778380722912,45.89,80737.83,6.2,-0.00049,0.0,0.08211]
[1778380723671,45.89,80737.51,6.2,-0.00049,0.0,0.08215]
[1778380724332,45.89,80737.51,6.2,-0.00049,0.0,0.08215]
[1778380725156,45.89,80737.51,6.2,-0.00049,0.0,0.08215]
[1778380725887,45.89,80737.55,6.2,-0.00049,0.0,0.08215]
[1778380726710,45.89,80737.55,6.2,-0.00049,0.0,0.08215]
[1778380731097,45.89,80738.21,6.2,-0.00049,0.0,0.08206]
[1778380731944,45.89,80738.21,6.2,-0.00049,0.0,0.08206]
[1778380738424,45.89,80737.09,6.2,-0.00049,0.0,0.0822]
[1778380739468,45.89,80737.09,6.2,-0.00049,0.0,0.0822]
[1778380740407,45.89,80737.12,6.2,-0.00049,0.0,0.0822]
[1778380741191,45.89,80737.12,6.2,-0.00049,0.0,0.0822]
[1778380742623,45.89,80737.27,6.2,-0.00049,0.0,0.08218]
[1778380744045,45.89,80737.02,6.2,-0.00049,0.0,0.08221]
[1778380744711,45.89,80735.7,6.2,-0.0005,0.0,0.08238]
[1778380753930,45.89,80736.72,6.2,-0.00049,0.0,0.08225]
[1778380754628,45.89,80736.72,6.2,-0.00049,0.0,0.08225]
[1778380755249,45.89,80736.72,6.2,-0.00049,0.0,0.08225]
[1778380756039,45.89,80736.72,6.2,-0.00049,0.0,0.08225]
[1778380756731,45.89,80736.72,6.2,-0.00049,0.0,0.08225]
[1778380757438,45.89,80736.72,6.2,-0.00049,0.0,0.08225]
[1778380760450,45.89,80736.02,6.2,-0.0005,0.0,0.08234]
[1778380762111,45.89,80735.99,6.2,-0.0005,0.0,0.08234]
[1778380768308,45.89,80735.45,6.2,-0.0005,0.0,0.08241]
[1778380769111,45.89,80735.45,6.2,-0.0005,0.0,0.08241]
[1778380773437,45.89,80736.22,6.2,-0.0005,0.0,0.08231]
[1778380774965,45.89,80736.22,6.2,-0.00049,0.0,0.08204]
[1778380776419,45.89,80736.22,6.2,-0.00049,0.0,0.08204]
[1778380777074,45.89,80736.22,6.2,-0.00049,0.0,0.08204]
[1778380779133,45.89,80736.22,6.2,-0.00049,0.0,0.08204]
[1778380780004,45.89,80735.63,6.2,-0.00049,0.0,0.08211]
[1778380782162,45.89,80735.63,6.2,-0.00049,0.0,0.08211]
[1778380783056,45.89,80735.63,6.2,-0.00049,0.0,0.08211]
[1778380783670,45.89,80735.63,6.2,-0.00049,0.0,0.08211]
[1778380784232,45.89,80735.63,6.2,-0.00049,0.0,0.08211]
[1778380787263,45.89,80735.63,6.2,-0.00049,0.0,0.08211]
[1778380789218,45.89,80734.06,6.2,-0.0005,0.0,0.08231]
[1778380794818,45.89,80730.8,6.2,-0.0005,0.0,0.08272]
[1778380796160,45.89,80730.8,6.2,-0.0005,0.0,0.08272]
[1778380796977,45.89,80730.29,6.2,-0.0005,0.0,0.08278]
[1778380802875,45.89,80727.77,6.2,-0.0005,0.0,0.0831]
[1778380803933,45.89,80727.77,6.2,-0.0005,0.0,0.0831]
[1778380804331,45.89,80727.77,6.2,-0.0005,0.0,0.0831]
[1778380808179,45.89,80728.02,6.2,-0.0005,0.0,0.08307]
[1778380808947,45.89,80728.06,6.2,-0.0005,0.0,0.08306]
[1778380810132,45.89,80728.06,6.2,-0.0005,0.0,0.08306]
[1778380812126,45.89,80724.81,6.2,-0.0005,0.0,0.08348]
[1778380818987,45.89,80722.68,6.2,-0.0005,0.0,0.08375]
[1778380820942,45.89,80714.82,6.2,-0.00051,0.0,0.08475]
[1778380821860,45.89,80715.46,6.2,-0.00051,0.0,0.08467]
[1778380826151,45.89,80714.35,6.2,-0.00051,0.0,0.08481]
[1778380827956,45.89,80713.36,6.2,-0.00051,0.0,0.08494]
[1778380828652,45.89,80713.24,6.2,-0.00051,0.0,0.08496]
[1778380829473,45.89,80713.2,6.2,-0.00051,0.0,0.08496]
[1778380835101,45.89,80712.87,6.2,-0.00051,0.0,0.08472]
[1778380839220,45.89,80717.82,6.2,-0.00051,0.0,0.08409]
[1778380846008,45.89,80718.62,6.2,-0.00051,0.0,0.08399]
[1778380846612,45.89,80718.62,6.2,-0.00051,0.0,0.08399]
[1778380852220,45.89,80718.87,6.2,-0.00051,0.0,0.08395]
[1778380856257,45.89,80718.87,6.2,-0.00051,0.0,0.08395]
[1778380863835,45.89,80718.83,6.2,-0.00051,0.0,0.08396]
[1778380864490,45.89,80718.87,6.2,-0.00051,0.0,0.08395]
[1778380865097,45.89,80718.87,6.2,-0.00051,0.0,0.08395]
[1778380865933,45.89,80718.87,6.2,-0.00051,0.0,0.08395]
[1778380869678,45.89,80718.9,6.2,-0.00051,0.0,0.08395]
[1778380870134,45.89,80718.9,6.2,-0.00051,0.0,0.08395]
[1778380875183,45.89,80718.9,6.2,-0.00051,0.0,0.08395]
[1778380876364,45.89,80718.9,6.2,-0.00051,0.0,0.08395]
[1778380878666,45.89,80718.9,6.2,-0.00051,0.0,0.08395]
[1778380879175,45.89,80718.9,6.2,-0.00051,0.0,0.08395]
[1778380880270,45.89,80718.9,6.2,-0.00051,0.0,0.08395]
[1778380883930,45.89,80722.75,6.2,-0.0005,0.0,0.08346]
[1778380884491,45.89,80725.1,6.2,-0.0005,0.0,0.08316]
[1778380887697,45.89,80725.11,6.2,-0.0005,0.0,0.08316]
[1778380888384,45.89,80725.11,6.2,-0.0005,0.0,0.08316]
[1778380890276,45.89,80725.11,6.2,-0.0005,0.0,0.08316]
[1778380892399,45.89,80725.19,6.2,-0.0005,0.0,0.08315]
[1778380893119,45.89,80725.19,6.2,-0.0005,0.0,0.08315]
[1778380897705,45.89,80725.04,6.2,-0.0005,0.0,0.08289]
[1778380898434,45.89,80725.04,6.2,-0.0005,0.0,0.08289]
[1778380904156,45.89,80725.04,6.2,-0.0005,0.0,0.08289]
[1778380904995,45.89,80725.04,6.2,-0.0005,0.0,0.08289]
[1778380906394,45.89,80725.04,6.2,-0.0005,0.0,0.08289]
[1778380907100,45.89,80725.04,6.2,-0.0005,0.0,0.08289]
[1778380913672,45.89,80724.83,6.2,-0.0005,0.0,0.08292]
[1778380914596,45.89,80724.83,6.2,-0.0005,0.0,0.08292]
[1778380915233,45.89,80724.83,6.2,-0.0005,0.0,0.08292]
[1778380917121,45.89,80724.72,6.2,-0.0005,0.0,0.08293]
[1778380917958,45.89,80724.08,6.2,-0.0005,0.0,0.08301]
[1778380919458,45.89,80722.79,6.2,-0.0005,0.0,0.08318]
[1778380920452,45.89,80722.02,6.2,-0.0005,0.0,0.08327]
[1778380924326,45.89,80722.52,6.2,-0.0005,0.0,0.08321]
[1778380925185,45.89,80722.52,6.2,-0.0005,0.0,0.08321]
[1778380925502,45.89,80722.52,6.2,-0.0005,0.0,0.08321]
[1778380930796,45.89,80723.2,6.2,-0.0005,0.0,0.08312]
[1778380935831,45.89,80724.21,6.2,-0.0005,0.0,0.083]
[1778380939960,45.89,80723.96,6.2,-0.0005,0.0,0.08303]
[1778380940062,45.89,80723.96,6.2,-0.0005,0.0,0.08303]
[1778380940747,45.89,80724.14,6.2,-0.0005,0.0,0.08301]
[1778380941537,45.89,80724.14,6.2,-0.0005,0.0,0.08301]
[1778380942193,45.89,80724.14,6.2,-0.0005,0.0,0.08301]
[1778380943069,45.89,80724.14,6.2,-0.0005,0.0,0.08301]
[1778380944553,45.89,80724.14,6.2,-0.0005,0.0,0.08301]
[1778380945264,45.89,80724.14,6.2,-0.0005,0.0,0.08301]
[1778380946937,45.89,80724.14,6.2,-0.0005,0.0,0.08301]
[1778380958381,45.89,80725.31,6.2,-0.0005,0.0,0.08286]
[1778380962117,45.89,80724.21,6.2,-0.0005,0.0,0.08272]
[1778380963664,45.89,80724.21,6.2,-0.0005,0.0,0.08272]
[1778380966701,45.89,80724.21,6.2,-0.0005,0.0,0.08272]
[1778380967539,45.89,80724.21,6.2,-0.0005,0.0,0.08272]
[1778380971583,45.89,80725.1,6.2,-0.0005,0.0,0.08261]
[1778380971609,45.89,80725.1,6.2,-0.0005,0.0,0.08261]
[1778380972169,45.89,80725.1,6.2,-0.0005,0.0,0.08261]
[1778380973053,45.89,80725.1,6.2,-0.0005,0.0,0.08261]
[1778380974418,45.89,80725.1,6.2,-0.0005,0.0,0.08261]
[1778380978678,45.89,80724.99,6.2,-0.0005,0.0,0.08262]
[1778380979194,45.89,80724.99,6.2,-0.0005,0.0,0.08262]
[1778380981404,45.89,80723.71,6.2,-0.0005,0.0,0.08278]
[1778380982197,45.89,80723.71,6.2,-0.0005,0.0,0.08278]
[1778380982304,45.89,80723.71,6.2,-0.0005,0.0,0.08278]
[1778380983003,45.89,80723.71,6.2,-0.0005,0.0,0.08278]
[1778380984577,45.89,80723.71,6.2,-0.0005,0.0,0.08278]
[1778380986920,45.89,80716.34,6.2,-0.00051,0.0,0.08372]
[1778380987690,45.89,80711.95,6.2,-0.00051,0.0,0.08428]
[1778380992414,45.89,80711.7,6.2,-0.00051,0.0,0.08431]
[1778380995470,45.89,80711.67,6.2,-0.00051,0.0,0.08431]
[1778380996077,45.89,80711.67,6.2,-0.00051,0.0,0.08431]
[1778380997704,45.89,80711.61,6.2,-0.00051,0.0,0.08432]
[1778380998224,45.89,80711.61,6.2,-0.00051,0.0,0.08432]
[1778381003092,45.89,80711.97,6.2,-0.00051,0.0,0.08428]
[1778381003763,45.89,80711.97,6.2,-0.00051,0.0,0.08428]
[1778381005186,45.89,80711.97,6.2,-0.00051,0.0,0.08428]
[1778381006170,45.89,80711.97,6.2,-0.00051,0.0,0.08428]
[1778381007669,45.89,80711.97,6.2,-0.00051,0.0,0.08428]
[1778381009126,45.89,80711.97,6.2,-0.00051,0.0,0.08428]
[1778381013071,45.89,80711.97,6.2,-0.00051,0.0,0.08428]
[1778381013789,45.89,80711.97,6.2,-0.00051,0.0,0.084]
[1778381014372,45.89,80711.97,6.2,-0.00051,0.0,0.084]
[1778381015171,45.89,80711.97,6.2,-0.00051,0.0,0.084]
[1778381015960,45.89,80712.0,6.2,-0.00051,0.0,0.08399]
[1778381016648,45.89,80712.27,6.2,-0.00051,0.0,0.08396]
[1778381018830,45.89,80710.92,6.2,-0.00051,0.0,0.08413]
[1778381019487,45.89,80710.92,6.2,-0.00051,0.0,0.08413]
[1778381025363,45.89,80710.95,6.2,-0.00051,0.0,0.08413]
[1778381026966,45.89,80710.95,6.2,-0.00051,0.0,0.08413]
[1778381032507,45.89,80717.83,6.2,-0.0005,0.0,0.08325]
[1778381032944,45.89,80717.83,6.2,-0.0005,0.0,0.08325]
[1778381034258,45.89,80718.05,6.2,-0.0005,0.0,0.08322]
[1778381039644,45.89,80718.16,6.2,-0.0005,0.0,0.08321]
[1778381040698,45.89,80718.16,6.2,-0.0005,0.0,0.08321]
[1778381046300,45.89,80718.16,6.2,-0.0005,0.0,0.08321]
[1778381047869,45.89,80718.16,6.2,-0.0005,0.0,0.08321]
[1778381051980,45.89,80718.13,6.2,-0.0005,0.0,0.08321]
[1778381054610,45.89,80718.09,6.2,-0.0005,0.0,0.08322]
[1778381055608,45.89,80718.09,6.2,-0.0005,0.0,0.08322]
[1778381062579,45.89,80719.62,6.2,-0.0005,0.0,0.08302]
[1778381063179,45.89,80719.66,6.2,-0.0005,0.0,0.08302]
[1778381066049,45.89,80719.69,6.2,-0.0005,0.0,0.08301]
[1778381067041,45.89,80719.69,6.2,-0.0005,0.0,0.08301]
[1778381077556,45.89,80719.52,6.2,-0.0005,0.0,0.08276]
[1778381078875,45.89,80719.55,6.2,-0.0005,0.0,0.08275]
[1778381080432,45.89,80719.55,6.2,-0.0005,0.0,0.08275]
[1778381085586,45.89,80721.36,6.2,-0.0005,0.0,0.08253]
[1778381086337,45.89,80721.5,6.2,-0.0005,0.0,0.08251]
[1778381092458,45.89,80721.14,6.2,-0.0005,0.0,0.08255]
[1778381092467,45.89,80721.14,6.2,-0.0005,0.0,0.08255]
[1778381093014,45.89,80720.57,6.2,-0.0005,0.0,0.08263]
[1778381095098,45.89,80730.99,6.2,-0.00049,0.0,0.08132]
[1778381096095,45.89,80732.51,6.2,-0.00049,0.0,0.08113]
[1778381097586,45.89,80733.31,6.2,-0.00049,0.0,0.08103]
[1778381098325,45.89,80733.02,6.2,-0.00049,0.0,0.08107]
[1778381103099,45.89,80736.87,6.2,-0.00048,0.0,0.08059]
[1778381109040,45.89,80736.06,6.2,-0.00049,0.0,0.08069]
[1778381113584,45.89,80725.23,6.2,-0.00049,0.0,0.08204]
[1778381113612,45.89,80725.23,6.2,-0.00049,0.0,0.08204]
[1778381114129,45.89,80724.38,6.2,-0.0005,0.0,0.08215]
[1778381115726,45.89,80723.99,6.2,-0.0005,0.0,0.0822]
[1778381117257,45.89,80723.95,6.2,-0.0005,0.0,0.0822]
[1778381120946,45.89,80723.45,6.2,-0.0005,0.0,0.08226]
[1778381122802,45.89,80723.45,6.2,-0.0005,0.0,0.08226]
[1778381126081,45.89,80723.44,6.2,-0.0005,0.0,0.08226]
[1778381127244,45.89,80723.44,6.2,-0.0005,0.0,0.08226]
[1778381132555,45.89,80723.91,6.2,-0.00049,0.0,0.08193]
[1778381133385,45.89,80724.01,6.2,-0.00049,0.0,0.08192]
[1778381134923,45.89,80724.07,6.2,-0.00049,0.0,0.08191]
[1778381135591,45.89,80724.07,6.2,-0.00049,0.0,0.08191]
[1778381136246,45.89,80724.1,6.2,-0.00049,0.0,0.08191]
[1778381142407,45.89,80724.14,6.2,-0.00049,0.0,0.0819]
[1778381143196,45.89,80724.17,6.2,-0.00049,0.0,0.0819]
[1778381148317,45.89,80722.32,6.2,-0.0005,0.0,0.08213]
[1778381153280,45.89,80717.65,6.2,-0.0005,0.0,0.08272]
[1778381154505,45.89,80717.62,6.2,-0.0005,0.0,0.08272]
[1778381155163,45.89,80717.62,6.2,-0.0005,0.0,0.08272]
[1778381160469,45.89,80716.41,6.2,-0.0005,0.0,0.08287]
[1778381163206,45.89,80714.03,6.2,-0.0005,0.0,0.08318]
[1778381163987,45.89,80714.03,6.2,-0.0005,0.0,0.08318]
[1778381163988,45.89,80714.03,6.2,-0.0005,0.0,0.08318]
[1778381165423,45.89,80714.03,6.2,-0.0005,0.0,0.08318]
[1778381166034,45.89,80714.07,6.2,-0.0005,0.0,0.08317]
[1778381166069,45.89,80714.07,6.2,-0.0005,0.0,0.08317]
[1778381166081,45.89,80714.07,6.2,-0.0005,0.0,0.08317]
[1778381166916,45.89,80709.34,6.2,-0.00051,0.0,0.08377]
[1778381167364,45.89,80709.34,6.2,-0.00051,0.0,0.08377]
[1778381167917,45.89,80707.62,6.2,-0.00051,0.0,0.08399]
[1778381168291,45.89,80707.62,6.2,-0.00051,0.0,0.08399]
[1778381170099,45.89,80708.53,6.2,-0.00051,0.0,0.08388]
[1778381171971,45.89,80708.55,6.2,-0.00051,0.0,0.08387]
[1778381176974,45.89,80710.85,6.2,-0.0005,0.0,0.08358]
[1778381177096,45.89,80710.85,6.2,-0.0005,0.0,0.08358]
[1778381177812,45.89,80715.43,6.2,-0.0005,0.0,0.083]
[1778381181745,45.89,80718.27,6.2,-0.0005,0.0,0.08264]
[1778381182445,45.89,80718.44,6.2,-0.0005,0.0,0.08262]
[1778381186988,45.89,80719.06,6.2,-0.0005,0.0,0.08254]
[1778381188295,45.89,80719.06,6.2,-0.0005,0.0,0.08254]
[1778381191471,45.89,80718.27,6.2,-0.0005,0.0,0.08264]
[1778381192249,45.89,80718.65,6.2,-0.0005,0.0,0.08231]
[1778381193108,45.89,80719.49,6.2,-0.0005,0.0,0.08221]
[1778381193895,45.89,80719.49,6.2,-0.0005,0.0,0.08221]
[1778381196451,45.89,80727.31,6.2,-0.00049,0.0,0.08123]
[1778381198095,45.89,80727.4,6.2,-0.00049,0.0,0.08122]
[1778381198229,45.89,80727.4,6.2,-0.00049,0.0,0.08122]
[1778381198882,45.89,80727.49,6.2,-0.00049,0.0,0.08121]
[1778381199584,45.89,80727.49,6.2,-0.00049,0.0,0.08121]
[1778381204715,45.89,80730.1,6.2,-0.00049,0.0,0.08089]
[1778381207532,45.89,80730.38,6.2,-0.00049,0.0,0.08085]
[1778381208207,45.89,80730.38,6.2,-0.00049,0.0,0.08085]
[1778381208290,45.89,80730.38,6.2,-0.00049,0.0,0.08085]
[1778381214832,45.89,80729.97,6.2,-0.00049,0.0,0.0809]
[1778381215653,45.89,80729.97,6.2,-0.00049,0.0,0.0809]
[1778381218258,45.89,80730.23,6.2,-0.00049,0.0,0.08087]
[1778381219013,45.89,80730.55,6.2,-0.00049,0.0,0.08083]
[1778381221470,45.89,80730.55,6.2,-0.00049,0.0,0.08083]
[1778381222192,45.89,80730.52,6.2,-0.00049,0.0,0.08084]
[1778381223070,45.89,80730.52,6.2,-0.00049,0.0,0.08084]
[1778381223440,45.89,80730.52,6.2,-0.00049,0.0,0.08084]
[1778381223889,45.89,80730.52,6.2,-0.00049,0.0,0.08084]
[1778381224654,45.89,80730.52,6.2,-0.00049,0.0,0.08084]
[1778381225335,45.89,80730.55,6.2,-0.00049,0.0,0.08083]
[1778381226119,45.89,80730.64,6.2,-0.00049,0.0,0.08082]
[1778381227560,45.89,80730.61,6.2,-0.00049,0.0,0.08082]
[1778381229170,45.89,80728.3,6.2,-0.00049,0.0,0.08111]
[1778381229242,45.89,80728.3,6.2,-0.00049,0.0,0.08111]
[1778381230089,45.89,80728.3,6.2,-0.00049,0.0,0.08111]
[1778381230093,45.89,80728.3,6.2,-0.00049,0.0,0.08111]
[1778381231904,45.89,80741.06,6.2,-0.00048,0.0,0.07954]
[1778381234410,45.89,80743.31,6.2,-0.00048,0.0,0.07927]
[1778381235116,45.89,80742.96,6.2,-0.00048,0.0,0.07931]
[1778381240967,45.89,80739.48,6.2,-0.00048,0.0,0.07973]
[1778381242350,45.89,80739.48,6.2,-0.00048,0.0,0.07973]
[1778381242656,45.89,80739.48,6.2,-0.00048,0.0,0.07973]
[1778381243251,45.89,80740.24,6.2,-0.00048,0.0,0.07964]
[1778381244963,45.89,80740.59,6.2,-0.00048,0.0,0.0796]
[1778381245756,45.89,80740.59,6.2,-0.00048,0.0,0.0796]
[1778381252015,45.89,80740.06,6.2,-0.00048,0.0,0.07966]
[1778381252710,45.89,80740.06,6.2,-0.00048,0.0,0.07966]
[1778381253816,45.89,80740.06,6.2,-0.00048,0.0,0.0794]
[1778381254065,45.89,80739.7,6.2,-0.00048,0.0,0.07944]
[1778381254903,45.89,80739.59,6.2,-0.00048,0.0,0.07945]
[1778381258534,45.89,80739.56,6.2,-0.00048,0.0,0.07946]
[1778381262045,45.89,80740.04,6.2,-0.00048,0.0,0.0794]
[1778381262865,45.89,80740.04,6.2,-0.00048,0.0,0.0794]
[1778381263354,45.89,80740.04,6.2,-0.00048,0.0,0.0794]
[1778381263975,45.89,80740.04,6.2,-0.00048,0.0,0.0794]
[1778381265131,45.89,80740.04,6.2,-0.00048,0.0,0.0794]
[1778381266031,45.89,80740.04,6.2,-0.00048,0.0,0.0794]
[1778381271201,45.89,80740.04,6.2,-0.00048,0.0,0.0794]
[1778381274200,45.89,80739.69,6.2,-0.00048,0.0,0.07944]
[1778381275105,45.89,80739.34,6.2,-0.00048,0.0,0.07948]
[1778381275768,45.89,80739.34,6.2,-0.00048,0.0,0.07948]
[1778381276552,45.89,80739.34,6.2,-0.00048,0.0,0.07948]
[1778381277138,45.89,80739.34,6.2,-0.00048,0.0,0.07948]
[1778381277806,45.89,80739.34,6.2,-0.00048,0.0,0.07948]
[1778381278637,45.89,80739.34,6.2,-0.00048,0.0,0.07948]
[1778381279224,45.89,80739.34,6.2,-0.00048,0.0,0.07948]
[1778381282742,45.89,80739.34,6.2,-0.00048,0.0,0.07948]
[1778381283280,45.89,80739.34,6.2,-0.00048,0.0,0.07948]
[1778381287223,45.89,80739.56,6.2,-0.00048,0.0,0.07946]
[1778381287950,45.89,80739.74,6.2,-0.00048,0.0,0.07943]
[1778381289249,45.89,80739.56,6.2,-0.00048,0.0,0.07946]
[1778381292136,45.89,80740.26,6.2,-0.00048,0.0,0.07937]
[1778381294437,45.89,80740.26,6.2,-0.00048,0.0,0.07937]
[1778381295187,45.89,80740.26,6.2,-0.00048,0.0,0.07937]
[1778381298023,45.89,80748.74,6.2,-0.00047,0.0,0.07835]
[1778381303247,45.89,80749.18,6.2,-0.00047,0.0,0.07829]
[1778381303919,45.89,80749.22,6.2,-0.00047,0.0,0.07829]
[1778381304531,45.89,80749.22,6.2,-0.00047,0.0,0.07829]
[1778381304537,45.89,80749.22,6.2,-0.00047,0.0,0.07829]
[1778381304779,45.89,80749.22,6.2,-0.00047,0.0,0.07829]
[1778381306404,45.89,80751.35,6.2,-0.00047,0.0,0.07803]
[1778381311800,45.89,80754.13,6.2,-0.00047,0.0,0.0777]
[1778381311849,45.89,80754.13,6.2,-0.00047,0.0,0.0777]
[1778381312604,45.89,80755.34,6.2,-0.00046,0.0,0.07729]
[1778381314116,45.89,80755.41,6.2,-0.00046,0.0,0.07729]
[1778381314774,45.89,80755.41,6.2,-0.00046,0.0,0.07729]
[1778381318019,45.89,80755.27,6.2,-0.00046,0.0,0.0773]
[1778381318739,45.89,80755.27,6.2,-0.00046,0.0,0.0773]
[1778381323560,45.89,80755.54,6.2,-0.00046,0.0,0.07727]
[1778381326260,45.89,80755.54,6.2,-0.00046,0.0,0.07727]
[1778381327170,45.89,80755.44,6.2,-0.00046,0.0,0.07728]
[1778381336663,45.89,80755.08,6.2,-0.00046,0.0,0.07733]
[1778381337265,45.89,80755.08,6.2,-0.00046,0.0,0.07733]
[1778381338020,45.89,80755.33,6.2,-0.00046,0.0,0.0773]
[1778381338751,45.89,80755.33,6.2,-0.00046,0.0,0.0773]
[1778381339283,45.89,80755.33,6.2,-0.00046,0.0,0.0773]
[1778381344719,45.89,80749.46,6.2,-0.00047,0.0,0.078]
[1778381349101,45.89,80750.84,6.2,-0.00047,0.0,0.07783]
[1778381352186,45.89,80750.33,6.2,-0.00047,0.0,0.07789]
[1778381353058,45.89,80750.7,6.2,-0.00047,0.0,0.07785]
[1778381357030,45.89,80750.93,6.2,-0.00047,0.0,0.07782]
[1778381357623,45.89,80750.93,6.2,-0.00047,0.0,0.07782]
[1778381363852,45.89,80754.96,6.2,-0.00046,0.0,0.07734]
[1778381366138,45.89,80755.17,6.2,-0.00046,0.0,0.07731]
[1778381366276,45.89,80755.17,6.2,-0.00046,0.0,0.07731]
[1778381368418,45.89,80754.96,6.2,-0.00046,0.0,0.07734]
[1778381375937,45.89,80755.6,6.2,-0.00046,0.0,0.077]
[1778381378860,45.89,80756.22,6.2,-0.00046,0.0,0.07693]
[1778381379487,45.89,80756.22,6.2,-0.00046,0.0,0.07693]
[1778381383058,45.89,80756.22,6.2,-0.00046,0.0,0.07693]
[1778381383824,45.89,80756.22,6.2,-0.00046,0.0,0.07693]
[1778381384374,45.89,80756.22,6.2,-0.00046,0.0,0.07693]
[1778381385898,45.89,80756.22,6.2,-0.00046,0.0,0.07693]
[1778381386754,45.89,80756.22,6.2,-0.00046,0.0,0.07693]
[1778381386872,45.89,80756.22,6.2,-0.00046,0.0,0.07693]
[1778381388903,45.89,80757.19,6.2,-0.00046,0.0,0.07681]
[1778381389294,45.89,80759.75,6.2,-0.00046,0.0,0.07651]
[1778381393480,45.89,80763.78,6.2,-0.00046,0.0,0.07604]
[1778381394027,45.89,80763.78,6.2,-0.00046,0.0,0.07604]
[1778381396301,45.89,80763.78,6.2,-0.00046,0.0,0.07604]
[1778381397871,45.89,80764.4,6.2,-0.00046,0.0,0.07597]
[1778381400178,45.89,80766.5,6.2,-0.00045,0.0,0.07572]
[1778381400805,45.89,80766.5,6.2,-0.00045,0.0,0.07572]
[1778381401505,45.89,80765.92,6.2,-0.00045,0.0,0.07579]
[1778381405999,45.89,80765.98,6.2,-0.00045,0.0,0.07578]
[1778381406619,45.89,80765.98,6.2,-0.00045,0.0,0.07578]
[1778381409817,45.89,80766.37,6.2,-0.00045,0.0,0.07574]
[1778381412246,45.89,80774.38,6.2,-0.00045,0.0,0.07481]
[1778381412300,45.89,80774.38,6.2,-0.00045,0.0,0.07481]
[1778381413045,45.89,80774.83,6.2,-0.00045,0.0,0.07476]
[1778381413936,45.89,80774.83,6.2,-0.00045,0.0,0.07476]
[1778381414203,45.89,80761.43,6.2,-0.00046,0.0,0.07631]
[1778381417125,45.89,80760.74,6.2,-0.00046,0.0,0.0764]
[1778381417962,45.89,80760.74,6.2,-0.00046,0.0,0.0764]
[1778381421500,45.89,80760.46,6.2,-0.00046,0.0,0.07643]
[1778381422195,45.89,80760.46,6.2,-0.00046,0.0,0.07643]
[1778381422431,45.89,80760.46,6.2,-0.00046,0.0,0.07643]
[1778381424834,45.89,80760.43,6.2,-0.00046,0.0,0.07643]
[1778381425577,45.89,80760.43,6.2,-0.00046,0.0,0.07643]
[1778381427660,45.89,80760.35,6.2,-0.00046,0.0,0.07644]
[1778381428486,45.89,80760.39,6.2,-0.00046,0.0,0.07644]
[1778381430854,45.89,80762.58,6.2,-0.00046,0.0,0.07618]
[1778381431458,45.89,80762.55,6.2,-0.00046,0.0,0.07618]
[1778381433021,45.89,80759.08,6.2,-0.00046,0.0,0.07633]
[1778381433052,45.89,80759.08,6.2,-0.00046,0.0,0.07633]
[1778381433752,45.89,80759.08,6.2,-0.00046,0.0,0.07633]
[1778381437308,45.89,80760.32,6.2,-0.00046,0.0,0.07619]
[1778381438009,45.89,80760.32,6.2,-0.00046,0.0,0.07619]
[1778381440094,45.89,80760.82,6.2,-0.00046,0.0,0.07613]
[1778381442783,45.89,80760.82,6.2,-0.00046,0.0,0.07613]
[1778381443397,45.89,80760.86,6.2,-0.00046,0.0,0.07612]
[1778381444128,45.89,80758.51,6.2,-0.00046,0.0,0.0764]
[1778381445696,45.89,80758.44,6.2,-0.00046,0.0,0.07641]
[1778381446356,45.89,80758.41,6.2,-0.00046,0.0,0.07641]
[1778381451466,45.89,80755.9,6.2,-0.00046,0.0,0.07671]
[1778381456889,45.89,80755.77,6.2,-0.00046,0.0,0.07672]
[1778381458904,45.89,80755.73,6.2,-0.00046,0.0,0.07673]
[1778381462182,45.89,80755.87,6.2,-0.00046,0.0,0.07671]
[1778381464095,45.89,80756.16,6.2,-0.00046,0.0,0.07667]
[1778381468274,45.89,80756.2,6.2,-0.00046,0.0,0.07667]
[1778381473620,45.89,80756.29,6.2,-0.00046,0.0,0.07666]
[1778381477198,45.89,80756.4,6.2,-0.00046,0.0,0.07665]
[1778381477938,45.89,80756.4,6.2,-0.00046,0.0,0.07665]
[1778381479994,45.89,80756.44,6.2,-0.00046,0.0,0.07664]
[1778381479998,45.89,80756.44,6.2,-0.00046,0.0,0.07664]
[1778381481575,45.89,80755.79,6.2,-0.00046,0.0,0.07672]
[1778381482369,45.89,80755.79,6.2,-0.00046,0.0,0.07672]
[1778381483143,45.89,80755.78,6.2,-0.00046,0.0,0.07672]
[1778381484826,45.89,80755.78,6.2,-0.00046,0.0,0.07672]
[1778381487253,45.89,80756.05,6.2,-0.00046,0.0,0.07669]
[1778381488088,45.89,80756.05,6.2,-0.00046,0.0,0.07669]
[1778381488924,45.89,80756.05,6.2,-0.00046,0.0,0.07669]
[1778381493377,45.89,80756.51,6.2,-0.00046,0.0,0.07637]
[1778381494109,45.89,80756.51,6.2,-0.00046,0.0,0.07637]
[1778381499805,45.89,80755.83,6.2,-0.00046,0.0,0.07645]
[1778381500226,45.89,80755.83,6.2,-0.00046,0.0,0.07645]
[1778381502251,45.89,80755.22,6.2,-0.00046,0.0,0.07652]
[1778381507026,45.89,80754.53,6.2,-0.00046,0.0,0.07661]
[1778381507811,45.89,80754.49,6.2,-0.00046,0.0,0.07661]
[1778381509171,45.89,80754.49,6.2,-0.00046,0.0,0.07661]
[1778381510174,45.89,80754.49,6.2,-0.00046,0.0,0.07661]
[1778381510947,45.89,80754.49,6.2,-0.00046,0.0,0.07661]
[1778381511703,45.89,80754.49,6.2,-0.00046,0.0,0.07661]
[1778381516926,45.89,80754.66,6.2,-0.00046,0.0,0.07659]
[1778381519307,45.89,80754.73,6.2,-0.00046,0.0,0.07658]
[1778381519887,45.89,80754.73,6.2,-0.00046,0.0,0.07658]
[1778381520565,45.89,80754.8,6.2,-0.00046,0.0,0.07657]
[1778381525432,45.89,80754.84,6.2,-0.00046,0.0,0.07657]
[1778381526107,45.89,80754.84,6.2,-0.00046,0.0,0.07657]
[1778381529133,45.89,80755.41,6.2,-0.00046,0.0,0.0765]
[1778381532189,45.89,80755.37,6.2,-0.00046,0.0,0.07651]
[1778381535113,45.89,80755.55,6.2,-0.00046,0.0,0.07649]
[1778381535805,45.89,80755.55,6.2,-0.00046,0.0,0.07649]
[1778381537184,45.89,80754.75,6.2,-0.00046,0.0,0.07658]
[1778381538067,45.89,80754.75,6.2,-0.00046,0.0,0.07658]
[1778381541950,45.89,80749.15,6.2,-0.00046,0.0,0.07724]
[1778381542641,45.89,80748.64,6.2,-0.00046,0.0,0.0773]
[1778381542643,45.89,80748.64,6.2,-0.00046,0.0,0.0773]
[1778381545592,45.89,80745.4,6.2,-0.00047,0.0,0.07769]
[1778381547780,45.89,80744.62,6.2,-0.00047,0.0,0.07778]
[1778381553144,45.89,80744.49,6.2,-0.00047,0.0,0.07753]
[1778381553802,45.89,80744.49,6.2,-0.00047,0.0,0.07753]
[1778381558600,45.89,80744.41,6.2,-0.00047,0.0,0.07754]
[1778381559344,45.89,80744.41,6.2,-0.00047,0.0,0.07754]
[1778381565264,45.89,80743.78,6.2,-0.00047,0.0,0.07762]
[1778381567877,45.89,80743.78,6.2,-0.00047,0.0,0.07762]
[1778381568616,45.89,80743.74,6.2,-0.00047,0.0,0.07762]
[1778381569319,45.89,80743.74,6.2,-0.00047,0.0,0.07762]
[1778381570120,45.89,80743.74,6.2,-0.00047,0.0,0.07762]
[1778381571723,45.89,80743.83,6.2,-0.00047,0.0,0.07761]
[1778381572579,45.89,80743.91,6.2,-0.00047,0.0,0.0776]
[1778381577803,45.89,80740.17,6.2,-0.00047,0.0,0.07805]
[1778381578920,45.89,80740.19,6.2,-0.00047,0.0,0.07805]
[1778381581993,45.89,80740.12,6.2,-0.00047,0.0,0.07806]
[1778381582881,45.89,80739.75,6.2,-0.00047,0.0,0.0781]
[1778381593461,45.89,80739.93,6.2,-0.00047,0.0,0.07808]
[1778381595929,45.89,80739.93,6.2,-0.00047,0.0,0.07808]
[1778381603531,45.89,80739.58,6.2,-0.00047,0.0,0.07812]
[1778381604456,45.89,80739.58,6.2,-0.00047,0.0,0.07812]
[1778381605128,45.89,80739.58,6.2,-0.00047,0.0,0.07812]
[1778381605945,45.89,80739.58,6.2,-0.00047,0.0,0.07812]
[1778381607735,45.89,80739.58,6.2,-0.00047,0.0,0.07812]
[1778381608315,45.89,80739.58,6.2,-0.00047,0.0,0.07812]
[1778381609949,45.89,80739.65,6.2,-0.00047,0.0,0.07811]
[1778381610569,45.89,80739.65,6.2,-0.00047,0.0,0.07811]
[1778381613330,45.89,80738.15,6.2,-0.00047,0.0,0.07803]
[1778381615004,45.89,80738.02,6.2,-0.00047,0.0,0.07804]
[1778381615853,45.89,80738.03,6.2,-0.00047,0.0,0.07804]
[1778381616363,45.89,80738.03,6.2,-0.00047,0.0,0.07804]
[1778381616698,45.89,80738.03,6.2,-0.00047,0.0,0.07804]
[1778381621989,45.89,80738.35,6.2,-0.00047,0.0,0.078]
[1778381623598,45.89,80738.39,6.2,-0.00047,0.0,0.078]
[1778381624427,45.89,80738.39,6.2,-0.00047,0.0,0.078]
[1778381625246,45.89,80738.35,6.2,-0.00047,0.0,0.078]
[1778381627080,45.89,80738.35,6.2,-0.00047,0.0,0.078]
[1778381627883,45.89,80738.32,6.2,-0.00047,0.0,0.07801]
[1778381630879,45.89,80738.14,6.2,-0.00047,0.0,0.07803]
[1778381631690,45.89,80738.14,6.2,-0.00047,0.0,0.07803]
[1778381633093,45.89,80738.14,6.2,-0.00047,0.0,0.07803]
[1778381633958,45.89,80738.14,6.2,-0.00047,0.0,0.07803]
[1778381634586,45.89,80738.14,6.2,-0.00047,0.0,0.07803]
[1778381636222,45.89,80738.14,6.2,-0.00047,0.0,0.07803]
[1778381638457,45.89,80738.14,6.2,-0.00047,0.0,0.07803]
[1778381646836,45.89,80743.17,6.2,-0.00047,0.0,0.07743]
[1778381651871,45.89,80745.95,6.2,-0.00046,0.0,0.0771]
[1778381653050,45.89,80745.95,6.2,-0.00046,0.0,0.0771]
[1778381653592,45.89,80746.03,6.2,-0.00046,0.0,0.07709]
[1778381653596,45.89,80746.03,6.2,-0.00046,0.0,0.07709]
[1778381655252,45.89,80746.17,6.2,-0.00046,0.0,0.07707]
[1778381656092,45.89,80746.17,6.2,-0.00046,0.0,0.07707]
[1778381658432,45.89,80746.4,6.2,-0.00046,0.0,0.07704]
[1778381659178,45.89,80746.4,6.2,-0.00046,0.0,0.07704]
[1778381660144,45.89,80746.39,6.2,-0.00046,0.0,0.07705]
[1778381661029,45.89,80746.25,6.2,-0.00046,0.0,0.07706]
[1778381661941,45.89,80746.25,6.2,-0.00046,0.0,0.07706]
[1778381662679,45.89,80746.25,6.2,-0.00046,0.0,0.07706]
[1778381663393,45.89,80746.25,6.2,-0.00046,0.0,0.07706]
[1778381664051,45.89,80746.25,6.2,-0.00046,0.0,0.07706]
[1778381665489,45.89,80745.88,6.2,-0.00046,0.0,0.07711]
[1778381665988,45.89,80745.88,6.2,-0.00046,0.0,0.07711]
[1778381671714,45.89,80755.71,6.2,-0.00045,0.0,0.07569]
[1778381673173,45.89,80755.95,6.2,-0.00045,0.0,0.07566]
[1778381674546,45.89,80756.23,6.2,-0.00045,0.0,0.07563]
[1778381675246,45.89,80756.23,6.2,-0.00045,0.0,0.07563]
[1778381684098,45.89,80756.1,6.2,-0.00045,0.0,0.07564]
[1778381684717,45.89,80756.1,6.2,-0.00045,0.0,0.07564]
[1778381685469,45.89,80756.2,6.2,-0.00045,0.0,0.07563]
[1778381689131,45.89,80755.95,6.2,-0.00045,0.0,0.07566]
[1778381689936,45.89,80756.04,6.2,-0.00045,0.0,0.07565]
[1778381697130,45.89,80755.96,6.2,-0.00045,0.0,0.07566]
[1778381698077,45.89,80756.01,6.2,-0.00045,0.0,0.07565]
[1778381698906,45.89,80756.06,6.2,-0.00045,0.0,0.07565]
[1778381699581,45.89,80756.02,6.2,-0.00045,0.0,0.07565]
[1778381703657,45.89,80756.53,6.2,-0.00045,0.0,0.07559]
[1778381704213,45.89,80756.53,6.2,-0.00045,0.0,0.07559]
[1778381705855,45.89,80755.75,6.2,-0.00045,0.0,0.07568]
[1778381706665,45.89,80755.96,6.2,-0.00045,0.0,0.07566]
[1778381710093,45.89,80755.89,6.2,-0.00045,0.0,0.07567]
[1778381712051,45.89,80755.89,6.2,-0.00045,0.0,0.07567]
[1778381714200,45.89,80755.85,6.2,-0.00045,0.0,0.07567]
[1778381715033,45.89,80755.85,6.2,-0.00045,0.0,0.07567]
[1778381718120,45.89,80755.78,6.2,-0.00045,0.0,0.07568]
[1778381720153,45.89,80755.78,6.2,-0.00045,0.0,0.07568]
[1778381721186,45.89,80755.78,6.2,-0.00045,0.0,0.07568]
[1778381722407,45.89,80755.78,6.2,-0.00045,0.0,0.07568]
[1778381723206,45.89,80755.78,6.2,-0.00045,0.0,0.07568]
[1778381724082,45.89,80755.78,6.2,-0.00045,0.0,0.07568]
[1778381724749,45.89,80755.78,6.2,-0.00045,0.0,0.07568]
[1778381727116,45.89,80755.61,6.2,-0.00045,0.0,0.0757]
[1778381727946,45.89,80755.61,6.2,-0.00045,0.0,0.0757]
[1778381731168,45.89,80755.68,6.2,-0.00045,0.0,0.07569]
[1778381731960,45.89,80755.68,6.2,-0.00045,0.0,0.07543]
[1778381731963,45.89,80755.68,6.2,-0.00045,0.0,0.07543]
[1778381732582,45.89,80755.68,6.2,-0.00045,0.0,0.07543]
[1778381733401,45.89,80755.64,6.2,-0.00045,0.0,0.07544]
[1778381734897,45.89,80755.64,6.2,-0.00045,0.0,0.07544]
[1778381736249,45.89,80755.64,6.2,-0.00045,0.0,0.07544]
[1778381740365,45.89,80750.54,6.2,-0.00046,0.0,0.07603]
[1778381741994,45.89,80749.54,6.2,-0.00046,0.0,0.07615]
[1778381742735,45.89,80747.65,6.2,-0.00046,0.0,0.07637]
[1778381743090,45.89,80747.65,6.2,-0.00046,0.0,0.07637]
[1778381744833,45.89,80746.28,6.2,-0.00046,0.0,0.07654]
[1778381745652,45.89,80745.82,6.2,-0.00046,0.0,0.07659]
[1778381747223,45.89,80745.78,6.2,-0.00046,0.0,0.07659]
[1778381747906,45.89,80745.62,6.2,-0.00046,0.0,0.07661]
[1778381749072,45.89,80745.62,6.2,-0.00046,0.0,0.07661]
[1778381749080,45.89,80745.62,6.2,-0.00046,0.0,0.07661]
[1778381753089,45.89,80736.88,6.2,-0.00047,0.0,0.07765]
[1778381753092,45.89,80736.88,6.2,-0.00047,0.0,0.07765]
[1778381754018,45.89,80737.11,6.2,-0.00047,0.0,0.07762]
[1778381757622,45.89,80738.99,6.2,-0.00047,0.0,0.0774]
[1778381758161,45.89,80738.99,6.2,-0.00047,0.0,0.0774]
[1778381760168,45.89,80739.03,6.2,-0.00047,0.0,0.07739]
[1778381760998,45.89,80739.07,6.2,-0.00047,0.0,0.07739]
[1778381763941,45.89,80738.65,6.2,-0.00047,0.0,0.07744]
[1778381764750,45.89,80738.72,6.2,-0.00047,0.0,0.07743]
[1778381768616,45.89,80738.68,6.2,-0.00047,0.0,0.07744]
[1778381769141,45.89,80738.68,6.2,-0.00047,0.0,0.07744]
[1778381774693,45.89,80738.75,6.2,-0.00047,0.0,0.07743]
[1778381776008,45.89,80737.47,6.2,-0.00047,0.0,0.07758]
[1778381776897,45.89,80737.47,6.2,-0.00047,0.0,0.07758]
[1778381778558,45.89,80736.98,6.2,-0.00047,0.0,0.07764]
[1778381779992,45.89,80737.1,6.2,-0.00047,0.0,0.07762]
[1778381782946,45.89,80734.78,6.2,-0.00047,0.0,0.0779]
[1778381783605,45.89,80735.21,6.2,-0.00047,0.0,0.07785]
[1778381788829,45.89,80734.22,6.2,-0.00047,0.0,0.07797]
[1778381789670,45.89,80734.22,6.2,-0.00047,0.0,0.07797]
[1778381789749,45.89,80734.22,6.2,-0.00047,0.0,0.07797]
[1778381791328,45.89,80734.22,6.2,-0.00047,0.0,0.07797]
[1778381798899,45.89,80735.14,6.2,-0.00047,0.0,0.07759]
[1778381799700,45.89,80735.14,6.2,-0.00047,0.0,0.07759]
[1778381800218,45.89,80735.14,6.2,-0.00047,0.0,0.07759]
[1778381803660,45.89,80735.1,6.2,-0.00047,0.0,0.0776]
[1778381804226,45.89,80735.1,6.2,-0.00047,0.0,0.0776]
[1778381806412,45.89,80735.18,6.2,-0.00047,0.0,0.07759]
[1778381807155,45.89,80735.18,6.2,-0.00047,0.0,0.07759]
[1778381813001,45.89,80733.7,6.2,-0.00047,0.0,0.07777]
[1778381813898,45.89,80733.7,6.2,-0.00047,0.0,0.07777]
[1778381814638,45.89,80733.7,6.2,-0.00047,0.0,0.07777]
[1778381825735,45.89,80735.09,6.2,-0.00047,0.0,0.0776]
[1778381826991,45.89,80735.09,6.2,-0.00047,0.0,0.0776]
[1778381827911,45.89,80735.13,6.2,-0.00047,0.0,0.0776]
[1778381832085,45.89,80734.6,6.2,-0.00047,0.0,0.07766]
[1778381832885,45.89,80734.6,6.2,-0.00047,0.0,0.07766]
[1778381837261,45.89,80734.46,6.2,-0.00047,0.0,0.07768]
[1778381837264,45.89,80734.46,6.2,-0.00047,0.0,0.07768]
[1778381838020,45.89,80734.46,6.2,-0.00047,0.0,0.07768]
[1778381844218,45.89,80735.4,6.2,-0.00047,0.0,0.07756]
[1778381844556,45.89,80735.4,6.2,-0.00047,0.0,0.07756]
[1778381846133,45.89,80735.55,6.2,-0.00047,0.0,0.07755]
[1778381849536,45.89,80734.52,6.2,-0.00047,0.0,0.07767]
[1778381850306,45.89,80734.52,6.2,-0.00047,0.0,0.07767]
[1778381853975,45.89,80734.41,6.2,-0.00047,0.0,0.07742]
[1778381854758,45.89,80734.41,6.2,-0.00047,0.0,0.07742]
[1778381856960,45.89,80734.41,6.2,-0.00047,0.0,0.07742]
[1778381857835,45.89,80734.41,6.2,-0.00047,0.0,0.07742]
[1778381859782,45.89,80735.08,6.2,-0.00047,0.0,0.07734]
[1778381862109,45.89,80735.33,6.2,-0.00047,0.0,0.07731]
[1778381862946,45.89,80735.01,6.2,-0.00047,0.0,0.07735]
[1778381864432,45.89,80734.94,6.2,-0.00047,0.0,0.07735]
[1778381865305,45.89,80734.94,6.2,-0.00047,0.0,0.07735]
[1778381867011,45.89,80737.27,6.2,-0.00046,0.0,0.07708]
[1778381868524,45.89,80736.37,6.2,-0.00046,0.0,0.07718]
[1778381870943,45.89,80736.41,6.2,-0.00046,0.0,0.07718]
[1778381871730,45.89,80736.41,6.2,-0.00046,0.0,0.07718]
[1778381871918,45.89,80736.41,6.2,-0.00046,0.0,0.07718]
[1778381874051,45.89,80736.44,6.2,-0.00046,0.0,0.07718]
[1778381874917,45.89,80736.59,6.2,-0.00046,0.0,0.07716]
[1778381877233,45.89,80736.62,6.2,-0.00046,0.0,0.07715]
[1778381877937,45.89,80736.62,6.2,-0.00046,0.0,0.07715]
[1778381883496,45.89,80737.01,6.2,-0.00046,0.0,0.07711]
[1778381885383,45.89,80737.01,6.2,-0.00046,0.0,0.07711]
[1778381888235,45.89,80737.02,6.2,-0.00046,0.0,0.07711]
[1778381888980,45.89,80737.02,6.2,-0.00046,0.0,0.07711]
[1778381892918,45.89,80736.39,6.2,-0.00046,0.0,0.07718]
[1778381893586,45.89,80736.47,6.2,-0.00046,0.0,0.07717]
[1778381899914,45.89,80739.42,6.2,-0.00046,0.0,0.07682]
[1778381900137,45.89,80739.42,6.2,-0.00046,0.0,0.07682]
[1778381900654,45.89,80739.39,6.2,-0.00046,0.0,0.07683]
[1778381901751,45.89,80739.32,6.2,-0.00046,0.0,0.07683]
[1778381902524,45.89,80739.32,6.2,-0.00046,0.0,0.07683]
[1778381903795,45.89,80739.32,6.2,-0.00046,0.0,0.07683]
[1778381905133,45.89,80739.32,6.2,-0.00046,0.0,0.07683]
[1778381910687,45.89,80738.93,6.2,-0.00046,0.0,0.07688]
[1778381916096,45.89,80738.8,6.2,-0.00046,0.0,0.07663]
[1778381917614,45.89,80738.92,6.2,-0.00046,0.0,0.07662]
[1778381918329,45.89,80738.92,6.2,-0.00046,0.0,0.07662]
[1778381919631,45.89,80738.92,6.2,-0.00046,0.0,0.07662]
[1778381922195,45.89,80738.92,6.2,-0.00046,0.0,0.07662]
[1778381923016,45.89,80739.23,6.2,-0.00046,0.0,0.07658]
[1778381923862,45.89,80744.38,6.2,-0.00046,0.0,0.07598]
[1778381924670,45.89,80745.02,6.2,-0.00046,0.0,0.0759]
[1778381929058,45.89,80745.1,6.2,-0.00046,0.0,0.07589]
[1778381929917,45.89,80745.1,6.2,-0.00046,0.0,0.07589]
[1778381932680,45.89,80745.1,6.2,-0.00046,0.0,0.07589]
[1778381933369,45.89,80745.1,6.2,-0.00046,0.0,0.07589]
[1778381934333,45.89,80745.14,6.2,-0.00046,0.0,0.07589]
[1778381935089,45.89,80745.14,6.2,-0.00046,0.0,0.07589]
[1778381940898,45.89,80753.93,6.2,-0.00045,0.0,0.07487]
[1778381942738,45.89,80754.47,6.2,-0.00045,0.0,0.0748]
[1778381947946,45.89,80754.45,6.2,-0.00045,0.0,0.07481]
[1778381952982,45.89,80753.59,6.2,-0.00045,0.0,0.0749]
[1778381957104,45.89,80752.28,6.2,-0.00045,0.0,0.07506]
[1778381958623,45.89,80748.61,6.2,-0.00045,0.0,0.07548]
[1778381963145,45.89,80742.7,6.2,-0.00046,0.0,0.07617]
[1778381964731,45.89,80739.08,6.2,-0.00046,0.0,0.0766]
[1778381968277,45.89,80738.67,6.2,-0.00046,0.0,0.07665]
[1778381972169,45.89,80738.42,6.2,-0.00046,0.0,0.07668]
[1778381973831,45.89,80738.42,6.2,-0.00046,0.0,0.07642]
[1778381979163,45.89,80739.66,6.2,-0.00046,0.0,0.07627]
[1778381983194,45.89,80740.34,6.2,-0.00046,0.0,0.07619]
[1778381983527,45.89,80740.34,6.2,-0.00046,0.0,0.07619]
[1778381984195,45.89,80740.27,6.2,-0.00046,0.0,0.0762]
[1778381984718,45.89,80740.38,6.2,-0.00046,0.0,0.07619]
[1778381991203,45.89,80742.14,6.2,-0.00046,0.0,0.07598]
[1778381994108,45.89,80746.79,6.2,-0.00045,0.0,0.07544]
[1778381997295,45.89,80759.92,6.2,-0.00044,0.0,0.07392]
[1778382002333,45.89,80762.29,6.2,-0.00044,0.0,0.07365]
[1778382002850,45.89,80762.29,6.2,-0.00044,0.0,0.07365]
[1778382003382,45.89,80762.29,6.2,-0.00044,0.0,0.07365]
[1778382009011,45.89,80764.77,6.2,-0.00044,0.0,0.07337]
[1778382009635,45.89,80764.75,6.2,-0.00044,0.0,0.07337]
[1778382010218,45.89,80764.75,6.2,-0.00044,0.0,0.07337]
[1778382010473,45.89,80764.75,6.2,-0.00044,0.0,0.07337]
[1778382016544,45.89,80762.77,6.2,-0.00044,0.0,0.0736]
[1778382017402,45.89,80759.3,6.2,-0.00044,0.0,0.07399]
[1778382019061,45.89,80756.05,6.2,-0.00045,0.0,0.07437]
[1778382019857,45.89,80756.05,6.2,-0.00045,0.0,0.07437]
[1778382025494,45.89,80756.84,6.2,-0.00045,0.0,0.07427]
[1778382034558,45.89,80757.71,6.2,-0.00044,0.0,0.07392]
[1778382034694,45.89,80757.71,6.2,-0.00044,0.0,0.07392]
[1778382036271,45.89,80758.11,6.2,-0.00044,0.0,0.07387]
[1778382038786,45.89,80757.59,6.2,-0.00044,0.0,0.07393]
[1778382040179,45.89,80757.63,6.2,-0.00044,0.0,0.07393]
[1778382044899,45.89,80757.05,6.2,-0.00044,0.0,0.074]
[1778382049006,45.89,80757.18,6.2,-0.00044,0.0,0.07398]
[1778382050599,45.89,80757.18,6.2,-0.00044,0.0,0.07398]
[1778382051453,45.89,80757.18,6.2,-0.00044,0.0,0.07398]
[1778382052247,45.89,80757.07,6.2,-0.00044,0.0,0.07399]
[1778382055449,45.89,80752.62,6.2,-0.00045,0.0,0.0745]
[1778382056161,45.89,80752.17,6.2,-0.00045,0.0,0.07456]
[1778382056186,45.89,80752.17,6.2,-0.00045,0.0,0.07456]
[1778382057098,45.89,80752.21,6.2,-0.00045,0.0,0.07455]
[1778382057761,45.89,80752.21,6.2,-0.00045,0.0,0.07455]
[1778382058315,45.89,80752.21,6.2,-0.00045,0.0,0.07455]
[1778382059202,45.89,80752.21,6.2,-0.00045,0.0,0.07455]
[1778382060917,45.89,80750.04,6.2,-0.00045,0.0,0.0748]
[1778382061825,45.89,80749.93,6.2,-0.00045,0.0,0.07481]
[1778382063922,45.89,80749.76,6.2,-0.00045,0.0,0.07483]
[1778382064901,45.89,80749.49,6.2,-0.00045,0.0,0.07487]
[1778382067081,45.89,80749.56,6.2,-0.00045,0.0,0.07486]
[1778382068002,45.89,80749.63,6.2,-0.00045,0.0,0.07485]
[1778382068815,45.89,80752.83,6.2,-0.00045,0.0,0.07448]
[1778382069474,45.89,80752.83,6.2,-0.00045,0.0,0.07448]
[1778382072882,45.89,80752.19,6.2,-0.00045,0.0,0.07455]
[1778382073429,45.89,80752.19,6.2,-0.00045,0.0,0.07455]
[1778382079032,45.89,80753.89,6.2,-0.00045,0.0,0.07436]
[1778382079237,45.89,80753.89,6.2,-0.00045,0.0,0.07436]
[1778382080080,45.89,80748.82,6.2,-0.00045,0.0,0.07494]
[1778382086923,45.89,80751.93,6.2,-0.00045,0.0,0.07458]
[1778382088178,45.89,80751.93,6.2,-0.00045,0.0,0.07458]
[1778382089001,45.89,80755.04,6.2,-0.00045,0.0,0.07423]
[1778382089063,45.89,80755.04,6.2,-0.00045,0.0,0.07423]
[1778382089716,45.89,80754.72,6.2,-0.00045,0.0,0.07426]
[1778382090572,45.89,80754.72,6.2,-0.00045,0.0,0.07426]
[1778382091247,45.89,80754.76,6.2,-0.00045,0.0,0.07426]
[1778382092050,45.89,80752.41,6.2,-0.00045,0.0,0.07427]
[1778382092881,45.89,80752.56,6.2,-0.00045,0.0,0.07426]
[1778382093614,45.89,80752.56,6.2,-0.00045,0.0,0.07426]
[1778382095070,45.89,80752.63,6.2,-0.00045,0.0,0.07425]
[1778382096523,45.89,80752.66,6.2,-0.00045,0.0,0.07424]
[1778382102032,45.89,80751.21,6.2,-0.00045,0.0,0.07441]
[1778382103106,45.89,80751.21,6.2,-0.00045,0.0,0.07441]
[1778382104968,45.89,80751.31,6.2,-0.00045,0.0,0.0744]
[1778382110088,45.89,80750.58,6.2,-0.00045,0.0,0.07448]
[1778382112586,45.89,80750.58,6.2,-0.00045,0.0,0.07448]
[1778382113211,45.89,80750.26,6.2,-0.00045,0.0,0.07452]
[1778382113297,45.89,80750.26,6.2,-0.00045,0.0,0.07452]
[1778382119151,45.89,80750.47,6.2,-0.00045,0.0,0.0745]
[1778382124186,45.89,80751.11,6.2,-0.00045,0.0,0.07442]
[1778382125479,45.89,80751.11,6.2,-0.00045,0.0,0.07442]
[1778382125480,45.89,80751.11,6.2,-0.00045,0.0,0.07442]
[1778382126117,45.89,80751.01,6.2,-0.00045,0.0,0.07443]
[1778382131235,45.89,80756.89,6.2,-0.00044,0.0,0.07376]
[1778382132752,45.89,80757.63,6.2,-0.00044,0.0,0.07368]
[1778382133497,45.89,80757.63,6.2,-0.00044,0.0,0.07368]
[1778382138624,45.89,80760.94,6.2,-0.00044,0.0,0.0733]
[1778382139640,45.89,80761.0,6.2,-0.00044,0.0,0.07329]
[1778382141052,45.89,80758.79,6.2,-0.00044,0.0,0.07354]
[1778382142562,45.89,80758.86,6.2,-0.00044,0.0,0.07354]
[1778382143371,45.89,80758.86,6.2,-0.00044,0.0,0.07354]
[1778382146247,45.89,80761.34,6.2,-0.00044,0.0,0.07325]
[1778382147569,45.89,80761.63,6.2,-0.00044,0.0,0.07322]
[1778382150485,45.89,80761.49,6.2,-0.00044,0.0,0.07324]
[1778382151172,45.89,80761.49,6.2,-0.00044,0.0,0.07324]
[1778382152035,45.89,80761.49,6.2,-0.00044,0.0,0.07324]
[1778382152857,45.89,80763.17,6.2,-0.00044,0.0,0.07279]
[1778382153859,45.89,80763.86,6.2,-0.00044,0.0,0.07272]
[1778382154082,45.89,80763.86,6.2,-0.00044,0.0,0.07272]
[1778382156949,45.89,80769.52,6.2,-0.00043,0.0,0.07208]
[1778382157518,45.89,80769.52,6.2,-0.00043,0.0,0.07208]
[1778382159015,45.89,80769.06,6.2,-0.00043,0.0,0.07213]
[1778382159726,45.89,80769.06,6.2,-0.00043,0.0,0.07213]
[1778382163461,45.89,80784.14,6.2,-0.00042,0.0,0.07046]
[1778382164159,45.89,80784.14,6.2,-0.00042,0.0,0.07046]
[1778382169503,45.89,80784.89,6.2,-0.00042,0.0,0.07038]
[1778382172684,45.89,80785.11,6.2,-0.00042,0.0,0.07036]
[1778382173461,45.89,80785.11,6.2,-0.00042,0.0,0.07036]
[1778382179573,45.89,80785.36,6.2,-0.00042,0.0,0.07033]
[1778382181195,45.89,80785.15,6.2,-0.00042,0.0,0.07035]
[1778382189431,45.89,80785.45,6.2,-0.00042,0.0,0.07032]
[1778382190153,45.89,80785.45,6.2,-0.00042,0.0,0.07032]
[1778382193642,45.89,80785.48,6.2,-0.00042,0.0,0.07032]
[1778382194285,45.89,80785.48,6.2,-0.00042,0.0,0.07032]
[1778382195172,45.89,80785.48,6.2,-0.00042,0.0,0.07032]
[1778382196041,45.89,80785.48,6.2,-0.00042,0.0,0.07032]
[1778382196821,45.89,80785.48,6.2,-0.00042,0.0,0.07032]
[1778382197544,45.89,80785.48,6.2,-0.00042,0.0,0.07032]
[1778382199022,45.89,80787.82,6.2,-0.00042,0.0,0.07006]
[1778382199869,45.89,80788.06,6.2,-0.00042,0.0,0.07004]
[1778382202788,45.89,80788.26,6.2,-0.00042,0.0,0.07001]
[1778382204178,45.89,80790.73,6.2,-0.00042,0.0,0.06975]
[1778382209611,45.89,80788.0,6.2,-0.00042,0.0,0.07004]
[1778382211130,45.89,80788.0,6.2,-0.00042,0.0,0.07004]
[1778382213541,45.89,80788.07,6.2,-0.00042,0.0,0.06979]
[1778382214081,45.89,80788.07,6.2,-0.00042,0.0,0.06979]
[1778382214669,45.89,80788.07,6.2,-0.00042,0.0,0.06979]
[1778382214894,45.89,80788.07,6.2,-0.00042,0.0,0.06979]
[1778382215591,45.89,80788.07,6.2,-0.00042,0.0,0.06979]
[1778382216399,45.89,80788.07,6.2,-0.00042,0.0,0.06979]
[1778382217141,45.89,80788.11,6.2,-0.00042,0.0,0.06979]
[1778382220057,45.89,80788.11,6.2,-0.00042,0.0,0.06979]
[1778382223580,45.89,80788.32,6.2,-0.00042,0.0,0.06976]
[1778382227240,45.89,80788.39,6.2,-0.00042,0.0,0.06976]
[1778382228266,45.89,80788.29,6.2,-0.00042,0.0,0.06977]
[1778382229256,45.89,80788.29,6.2,-0.00042,0.0,0.06977]
[1778382230148,45.89,80788.11,6.2,-0.00042,0.0,0.06979]
[1778382230937,45.89,80790.23,6.2,-0.00042,0.0,0.06956]
[1778382232581,45.89,80790.48,6.2,-0.00042,0.0,0.06953]
[1778382237521,45.89,80790.35,6.2,-0.00042,0.0,0.06954]
[1778382238231,45.89,80790.0,6.2,-0.00042,0.0,0.06958]
[1778382239090,45.89,80790.03,6.2,-0.00042,0.0,0.06958]
[1778382239901,45.89,80791.05,6.2,-0.00042,0.0,0.06947]
[1778382245029,45.89,80791.24,6.2,-0.00042,0.0,0.06945]
[1778382249289,45.89,80792.04,6.2,-0.00041,0.0,0.06936]
[1778382255852,45.89,80791.87,6.2,-0.00041,0.0,0.06938]
[1778382256553,45.89,80791.87,6.2,-0.00041,0.0,0.06938]
[1778382257952,45.89,80791.87,6.2,-0.00041,0.0,0.06938]
[1778382258740,45.89,80791.87,6.2,-0.00041,0.0,0.06938]
[1778382263490,45.89,80791.7,6.2,-0.00041,0.0,0.0694]
[1778382263591,45.89,80791.7,6.2,-0.00041,0.0,0.0694]
[1778382264141,45.89,80791.73,6.2,-0.00041,0.0,0.0694]
[1778382266263,45.89,80791.8,6.2,-0.00041,0.0,0.06939]
[1778382266347,45.89,80791.8,6.2,-0.00041,0.0,0.06939]
[1778382266432,45.89,80791.8,6.2,-0.00041,0.0,0.06939]
[1778382266482,45.89,80791.8,6.2,-0.00041,0.0,0.06939]
[1778382266517,45.89,80791.8,6.2,-0.00041,0.0,0.06939]
[1778382268141,45.89,80798.17,6.2,-0.00041,0.0,0.0687]
[1778382273774,45.89,80793.53,6.2,-0.00041,0.0,0.06896]
[1778382274864,45.89,80793.49,6.2,-0.00041,0.0,0.06896]
[1778382275301,45.89,80793.49,6.2,-0.00041,0.0,0.06896]
[1778382276918,45.89,80793.49,6.2,-0.00041,0.0,0.06896]
[1778382279911,45.89,80793.49,6.2,-0.00041,0.0,0.06896]
[1778382281082,45.89,80793.49,6.2,-0.00041,0.0,0.06896]
[1778382282542,45.89,80792.63,6.2,-0.00041,0.0,0.06906]
[1778382282675,45.89,80792.63,6.2,-0.00041,0.0,0.06906]
[1778382282994,45.89,80790.13,6.2,-0.00041,0.0,0.06933]
[1778382283775,45.89,80790.13,6.2,-0.00041,0.0,0.06933]
[1778382289419,45.89,80799.91,6.2,-0.00041,0.0,0.06828]
[1778382289423,45.89,80799.91,6.2,-0.00041,0.0,0.06828]
[1778382290255,45.89,80800.01,6.2,-0.00041,0.0,0.06827]
[1778382291125,45.89,80800.8,6.2,-0.00041,0.0,0.06818]
[1778382291989,45.89,80803.23,6.2,-0.00041,0.0,0.06793]
[1778382292841,45.89,80803.23,6.2,-0.00041,0.0,0.06793]
[1778382294442,45.89,80803.37,6.2,-0.00041,0.0,0.06791]
[1778382299079,45.89,80803.32,6.2,-0.00041,0.0,0.06792]
[1778382301786,45.89,80803.32,6.2,-0.00041,0.0,0.06792]
[1778382303112,45.89,80803.32,6.2,-0.00041,0.0,0.06792]
[1778382303935,45.89,80803.32,6.2,-0.00041,0.0,0.06792]
[1778382306356,45.89,80803.32,6.2,-0.00041,0.0,0.06792]
[1778382307187,45.89,80810.21,6.2,-0.0004,0.0,0.06719]
[1778382314116,45.89,80809.13,6.2,-0.0004,0.0,0.0673]
[1778382314916,45.89,80809.13,6.2,-0.0004,0.0,0.0673]
[1778382315721,45.89,80809.13,6.2,-0.0004,0.0,0.0673]
[1778382316380,45.89,80811.44,6.2,-0.0004,0.0,0.06706]
[1778382321565,45.89,80805.08,6.2,-0.0004,0.0,0.06773]
[1778382321958,45.89,80805.08,6.2,-0.0004,0.0,0.06773]
[1778382322662,45.89,80805.08,6.2,-0.0004,0.0,0.06773]
[1778382323441,45.89,80805.39,6.2,-0.0004,0.0,0.0677]
[1778382324151,45.89,80805.72,6.2,-0.0004,0.0,0.06766]
[1778382324631,45.89,80805.72,6.2,-0.0004,0.0,0.06766]
[1778382327093,45.89,80805.72,6.2,-0.0004,0.0,0.06766]
[1778382327780,45.89,80805.72,6.2,-0.0004,0.0,0.06766]
[1778382332334,45.89,80803.41,6.2,-0.00041,0.0,0.06791]
[1778382333237,45.89,80803.45,6.2,-0.0004,0.0,0.06767]
[1778382336626,45.89,80802.96,6.2,-0.0004,0.0,0.06772]
[1778382337242,45.89,80802.96,6.2,-0.0004,0.0,0.06772]
[1778382338074,45.89,80802.25,6.2,-0.0004,0.0,0.06779]
[1778382338847,45.89,80802.25,6.2,-0.0004,0.0,0.06779]
[1778382340146,45.89,80801.8,6.2,-0.0004,0.0,0.06784]
[1778382341979,45.89,80801.7,6.2,-0.00041,0.0,0.06785]
[1778382345834,45.89,80797.77,6.2,-0.00041,0.0,0.06827]
[1778382346262,45.89,80797.06,6.2,-0.00041,0.0,0.06834]
[1778382351611,45.89,80793.6,6.2,-0.00041,0.0,0.06871]
[1778382352288,45.89,80793.6,6.2,-0.00041,0.0,0.06871]
[1778382356493,45.89,80793.6,6.2,-0.00041,0.0,0.06871]
[1778382361732,45.89,80788.32,6.2,-0.00041,0.0,0.06928]
[1778382361743,45.89,80788.32,6.2,-0.00041,0.0,0.06928]
[1778382362306,45.89,80787.53,6.2,-0.00041,0.0,0.06937]
[1778382367147,45.89,80783.39,6.2,-0.00042,0.0,0.06981]
[1778382370132,45.89,80782.62,6.2,-0.00042,0.0,0.0699]
[1778382374218,45.89,80782.08,6.2,-0.00042,0.0,0.06996]
[1778382375032,45.89,80782.12,6.2,-0.00042,0.0,0.06995]
[1778382375254,45.89,80782.12,6.2,-0.00042,0.0,0.06995]
[1778382380979,45.89,80782.92,6.2,-0.00042,0.0,0.06987]
[1778382381117,45.89,80782.92,6.2,-0.00042,0.0,0.06987]
[1778382381963,45.89,80782.92,6.2,-0.00042,0.0,0.06987]
[1778382383238,45.89,80782.92,6.2,-0.00042,0.0,0.06987]
[1778382384122,45.89,80783.98,6.2,-0.00042,0.0,0.06975]
[1778382385670,45.89,80783.98,6.2,-0.00042,0.0,0.06975]
[1778382388650,45.89,80781.01,6.2,-0.00042,0.0,0.07007]
[1778382389393,45.89,80781.05,6.2,-0.00042,0.0,0.07007]
[1778382392853,45.89,80780.1,6.2,-0.00042,0.0,0.07017]
[1778382393519,45.89,80779.76,6.2,-0.00042,0.0,0.06997]
[1778382399105,45.89,80779.86,6.2,-0.00042,0.0,0.06995]
[1778382400089,45.89,80779.86,6.2,-0.00042,0.0,0.06995]
[1778382402107,45.89,80779.85,6.2,-0.00042,0.0,0.06996]
[1778382404217,45.89,80779.85,6.2,-0.00042,0.0,0.06996]
[1778382405060,45.89,80775.45,6.2,-0.00042,0.0,0.07044]
[1778382406616,45.89,80774.85,6.2,-0.00042,0.0,0.0705]
[1778382407278,45.89,80774.85,6.2,-0.00042,0.0,0.0705]
[1778382411211,45.89,80769.9,6.2,-0.00043,0.0,0.07105]
[1778382418039,45.89,80769.73,6.2,-0.00043,0.0,0.07107]
[1778382418684,45.89,80769.73,6.2,-0.00043,0.0,0.07107]
[1778382419425,45.89,80770.35,6.2,-0.00043,0.0,0.071]
[1778382420089,45.89,80770.35,6.2,-0.00043,0.0,0.071]
[1778382425287,45.89,80762.57,6.2,-0.00043,0.0,0.07186]
[1778382427491,45.89,80762.57,6.2,-0.00043,0.0,0.07186]
[1778382428108,45.89,80762.46,6.2,-0.00043,0.0,0.07187]
[1778382429663,45.89,80760.76,6.2,-0.00043,0.0,0.07206]
[1778382430221,45.89,80760.76,6.2,-0.00043,0.0,0.07206]
[1778382432925,45.89,80758.21,6.2,-0.00043,0.0,0.07235]
[1778382433603,45.89,80757.85,6.2,-0.00043,0.0,0.07239]
[1778382435786,45.89,80758.17,6.2,-0.00043,0.0,0.07235]
[1778382436604,45.89,80759.03,6.2,-0.00043,0.0,0.07226]
[1778382443420,45.89,80764.18,6.2,-0.00043,0.0,0.07168]
[1778382445272,45.89,80764.25,6.2,-0.00043,0.0,0.07167]
[1778382449464,45.89,80761.63,6.2,-0.00043,0.0,0.07197]
[1778382450460,45.89,80761.77,6.2,-0.00043,0.0,0.07195]
[1778382451417,45.89,80762.23,6.2,-0.00043,0.0,0.0719]
[1778382452086,45.89,80759.5,6.2,-0.00043,0.0,0.07195]
[1778382452985,45.89,80759.5,6.2,-0.00043,0.0,0.07195]
[1778382453608,45.89,80759.5,6.2,-0.00043,0.0,0.07195]
[1778382455100,45.89,80759.57,6.2,-0.00043,0.0,0.07195]
[1778382455931,45.89,80759.57,6.2,-0.00043,0.0,0.07195]
[1778382455998,45.89,80759.57,6.2,-0.00043,0.0,0.07195]
[1778382461546,45.89,80761.25,6.2,-0.00043,0.0,0.07176]
[1778382462197,45.89,80761.25,6.2,-0.00043,0.0,0.07176]
[1778382462964,45.89,80761.25,6.2,-0.00043,0.0,0.07176]
[1778382468509,45.89,80761.49,6.2,-0.00043,0.0,0.07173]
[1778382469169,45.89,80761.4,6.2,-0.00043,0.0,0.07174]
[1778382472337,45.89,80761.41,6.2,-0.00043,0.0,0.07174]
[1778382473923,45.89,80761.38,6.2,-0.00043,0.0,0.07174]
[1778382474825,45.89,80761.38,6.2,-0.00043,0.0,0.07174]
[1778382475583,45.89,80761.33,6.2,-0.00043,0.0,0.07175]
[1778382476866,45.89,80761.33,6.2,-0.00043,0.0,0.07175]
[1778382477554,45.89,80761.3,6.2,-0.00043,0.0,0.07175]
[1778382479304,45.89,80761.32,6.2,-0.00043,0.0,0.07175]
[1778382479953,45.89,80761.32,6.2,-0.00043,0.0,0.07175]
[1778382480614,45.89,80761.33,6.2,-0.00043,0.0,0.07175]
[1778382484732,45.89,80761.45,6.2,-0.00043,0.0,0.07174]
[1778382486998,45.89,80761.43,6.2,-0.00043,0.0,0.07174]
[1778382495175,45.89,80761.38,6.2,-0.00043,0.0,0.07174]
[1778382495177,45.89,80761.38,6.2,-0.00043,0.0,0.07174]
[1778382495905,45.89,80761.38,6.2,-0.00043,0.0,0.07174]
[1778382499021,45.89,80763.66,6.2,-0.00043,0.0,0.07149]
[1778382499830,45.89,80763.45,6.2,-0.00043,0.0,0.07151]
[1778382502064,45.89,80763.45,6.2,-0.00043,0.0,0.07151]
[1778382502633,45.89,80762.86,6.2,-0.00043,0.0,0.07158]
[1778382507264,45.89,80762.82,6.2,-0.00043,0.0,0.07158]
[1778382508081,45.89,80762.82,6.2,-0.00043,0.0,0.07158]
[1778382513911,45.89,80750.21,6.2,-0.00044,0.0,0.07275]
[1778382514569,45.89,80750.21,6.2,-0.00044,0.0,0.07275]
[1778382515207,45.89,80748.19,6.2,-0.00044,0.0,0.07298]
[1778382521958,45.89,80748.83,6.2,-0.00044,0.0,0.0729]
[1778382522141,45.89,80749.01,6.2,-0.00044,0.0,0.07288]
[1778382523915,45.89,80749.01,6.2,-0.00044,0.0,0.07288]
[1778382527682,45.89,80750.33,6.2,-0.00044,0.0,0.07273]
[1778382528184,45.89,80752.35,6.2,-0.00044,0.0,0.07251]
[1778382532138,45.89,80758.07,6.2,-0.00043,0.0,0.07187]
[1778382533104,45.89,80758.07,6.2,-0.00043,0.0,0.07187]
[1778382535604,45.89,80758.07,6.2,-0.00043,0.0,0.07187]
[1778382537196,45.89,80758.07,6.2,-0.00043,0.0,0.07187]
[1778382538047,45.89,80758.07,6.2,-0.00043,0.0,0.07187]
[1778382538741,45.89,80758.07,6.2,-0.00043,0.0,0.07187]
[1778382539396,45.89,80758.07,6.2,-0.00043,0.0,0.07187]
[1778382540980,45.89,80757.47,6.2,-0.00043,0.0,0.07193]
[1778382546303,45.89,80758.29,6.2,-0.00043,0.0,0.07184]
[1778382548016,45.89,80758.29,6.2,-0.00043,0.0,0.07184]
[1778382552992,45.89,80758.43,6.2,-0.00043,0.0,0.07182]
[1778382553725,45.89,80758.43,6.2,-0.00043,0.0,0.07182]
[1778382554476,45.89,80758.29,6.2,-0.00043,0.0,0.07184]
[1778382555252,45.89,80758.43,6.2,-0.00043,0.0,0.07182]
[1778382560229,45.89,80760.74,6.2,-0.00043,0.0,0.07157]
[1778382561838,45.89,80760.74,6.2,-0.00043,0.0,0.07157]
[1778382567284,45.89,80758.25,6.2,-0.00043,0.0,0.07185]
[1778382568644,45.89,80758.25,6.2,-0.00043,0.0,0.07185]
[1778382569221,45.89,80757.92,6.2,-0.00043,0.0,0.07188]
[1778382570110,45.89,80757.92,6.2,-0.00043,0.0,0.07188]
[1778382570901,45.89,80753.58,6.2,-0.00043,0.0,0.07237]
[1778382576337,45.89,80752.79,6.2,-0.00043,0.0,0.07221]
[1778382578536,45.89,80752.75,6.2,-0.00043,0.0,0.07221]
[1778382582063,45.89,80752.79,6.2,-0.00043,0.0,0.07221]
[1778382583651,45.89,80753.15,6.2,-0.00043,0.0,0.07217]
[1778382590450,45.89,80751.97,6.2,-0.00043,0.0,0.0723]
[1778382593060,45.89,80752.44,6.2,-0.00043,0.0,0.07225]
[1778382594642,45.89,80752.4,6.2,-0.00043,0.0,0.07225]
[1778382598728,45.89,80752.81,6.2,-0.00043,0.0,0.0722]
[1778382599393,45.89,80752.7,6.2,-0.00043,0.0,0.07222]
[1778382600978,45.89,80752.7,6.2,-0.00043,0.0,0.07222]
[1778382601954,45.89,80752.81,6.2,-0.00043,0.0,0.0722]
[1778382602825,45.89,80752.94,6.2,-0.00043,0.0,0.07219]
[1778382603393,45.89,80752.91,6.2,-0.00043,0.0,0.07219]
[1778382606600,45.89,80753.01,6.2,-0.00043,0.0,0.07218]
[1778382607414,45.89,80752.88,6.2,-0.00043,0.0,0.0722]
[1778382615276,45.89,80752.81,6.2,-0.00043,0.0,0.0722]
[1778382616178,45.89,80752.81,6.2,-0.00043,0.0,0.0722]
[1778382623167,45.89,80754.88,6.2,-0.00043,0.0,0.07197]
[1778382624528,45.89,80754.82,6.2,-0.00043,0.0,0.07198]
[1778382630731,45.89,80755.95,6.2,-0.00043,0.0,0.07185]
[1778382633159,45.89,80755.99,6.2,-0.00043,0.0,0.0716]
[1778382633980,45.89,80755.99,6.2,-0.00043,0.0,0.0716]
[1778382636129,45.89,80756.57,6.2,-0.00043,0.0,0.07153]
[1778382636931,45.89,80756.89,6.2,-0.00043,0.0,0.0715]
[1778382639336,45.89,80757.02,6.2,-0.00043,0.0,0.07148]
[1778382640096,45.89,80757.02,6.2,-0.00043,0.0,0.07148]
[1778382642166,45.89,80756.77,6.2,-0.00043,0.0,0.07151]
[1778382642937,45.89,80756.77,6.2,-0.00043,0.0,0.07151]
[1778382646685,45.89,80756.77,6.2,-0.00043,0.0,0.07151]
[1778382647468,45.89,80756.81,6.2,-0.00043,0.0,0.07151]
[1778382648111,45.89,80756.81,6.2,-0.00043,0.0,0.07151]
[1778382648867,45.89,80756.81,6.2,-0.00043,0.0,0.07151]
[1778382652471,45.89,80756.77,6.2,-0.00043,0.0,0.07151]
[1778382653294,45.89,80756.77,6.2,-0.00043,0.0,0.07151]
[1778382655195,45.89,80756.77,6.2,-0.00043,0.0,0.07151]
[1778382656055,45.89,80756.81,6.2,-0.00043,0.0,0.07151]
[1778382661014,45.89,80752.53,6.2,-0.00043,0.0,0.07199]
[1778382666987,45.89,80752.06,6.2,-0.00043,0.0,0.07204]
[1778382672022,45.89,80751.81,6.2,-0.00043,0.0,0.07207]
[1778382677057,45.89,80751.81,6.2,-0.00043,0.0,0.07207]
[1778382683099,45.89,80751.6,6.2,-0.00043,0.0,0.07209]
[1778382692103,45.89,80751.46,6.2,-0.00043,0.0,0.07211]
[1778382707267,45.89,80751.74,6.2,-0.00043,0.0,0.07182]
[1778382711075,45.89,80751.41,6.2,-0.00043,0.0,0.07186]
[1778382712664,45.89,80751.16,6.2,-0.00043,0.0,0.07189]
[1778382713313,45.89,80751.16,6.2,-0.00043,0.0,0.07189]
[1778382717072,45.89,80751.16,6.2,-0.00043,0.0,0.07189]
[1778382718353,45.89,80751.16,6.2,-0.00043,0.0,0.07189]
[1778382719015,45.89,80751.16,6.2,-0.00043,0.0,0.07189]
[1778382719787,45.89,80751.23,6.2,-0.00043,0.0,0.07188]
[1778382724689,45.89,80751.07,6.2,-0.00043,0.0,0.0719]
[1778382725595,45.89,80751.07,6.2,-0.00043,0.0,0.0719]
[1778382727694,45.89,80751.07,6.2,-0.00043,0.0,0.0719]
[1778382728558,45.89,80751.18,6.2,-0.00043,0.0,0.07189]
[1778382734483,45.89,80751.07,6.2,-0.00043,0.0,0.0719]
[1778382735406,45.89,80757.13,6.2,-0.00043,0.0,0.07122]
[1778382738443,45.89,80757.17,6.2,-0.00043,0.0,0.07122]
[1778382739113,45.89,80757.17,6.2,-0.00043,0.0,0.07122]
[1778382742989,45.89,80755.08,6.2,-0.00043,0.0,0.07145]
[1778382744410,45.89,80755.01,6.2,-0.00043,0.0,0.07146]
[1778382748792,45.89,80755.04,6.2,-0.00043,0.0,0.07146]
[1778382750340,45.89,80755.19,6.2,-0.00043,0.0,0.07144]
[1778382752612,45.89,80755.26,6.2,-0.00043,0.0,0.07118]
[1778382753281,45.89,80755.26,6.2,-0.00043,0.0,0.07118]
[1778382763075,45.89,80758.85,6.2,-0.00043,0.0,0.07079]
[1778382763894,45.89,80758.85,6.2,-0.00043,0.0,0.07079]
[1778382771715,45.89,80757.43,6.2,-0.00043,0.0,0.07094]
[1778382773638,45.89,80757.39,6.2,-0.00043,0.0,0.07095]
[1778382774334,45.89,80757.39,6.2,-0.00043,0.0,0.07095]
[1778382787178,45.89,80758.81,6.2,-0.00043,0.0,0.07079]
[1778382787977,45.89,80758.81,6.2,-0.00043,0.0,0.07079]
[1778382792052,45.89,80757.28,6.2,-0.00043,0.0,0.07096]
[1778382792977,45.89,80757.21,6.2,-0.00043,0.0,0.07097]
[1778382795886,45.89,80757.25,6.2,-0.00043,0.0,0.07096]
[1778382796570,45.89,80757.25,6.2,-0.00043,0.0,0.07096]
[1778382802932,45.89,80759.16,6.2,-0.00042,0.0,0.07075]
[1778382807967,45.89,80758.28,6.2,-0.00043,0.0,0.07085]
[1778382812205,45.89,80758.24,6.2,-0.00043,0.0,0.07085]
[1778382812852,45.89,80758.24,6.2,-0.00042,0.0,0.07061]
[1778382814932,45.89,80758.2,6.2,-0.00042,0.0,0.07061]
[1778382815792,45.89,80764.47,6.2,-0.00042,0.0,0.06992]
[1778382821062,45.89,80767.62,6.2,-0.00042,0.0,0.06958]
[1778382823426,45.89,80767.33,6.2,-0.00042,0.0,0.06961]
[1778382824196,45.89,80767.33,6.2,-0.00042,0.0,0.06961]
[1778382830326,45.89,80766.73,6.2,-0.00042,0.0,0.06968]
[1778382831122,45.89,80766.73,6.2,-0.00042,0.0,0.06968]
[1778382835585,45.89,80766.73,6.2,-0.00042,0.0,0.06968]
[1778382836039,45.89,80766.73,6.2,-0.00042,0.0,0.06968]
[1778382840991,45.89,80766.73,6.2,-0.00042,0.0,0.06968]
[1778382841930,45.89,80766.73,6.2,-0.00042,0.0,0.06968]
[1778382844928,45.89,80766.73,6.2,-0.00042,0.0,0.06968]
[1778382846304,45.89,80766.77,6.2,-0.00042,0.0,0.06967]
[1778382852113,45.89,80766.92,6.2,-0.00042,0.0,0.06966]
[1778382852846,45.89,80766.92,6.2,-0.00042,0.0,0.06966]
[1778382859296,45.89,80766.92,6.2,-0.00042,0.0,0.06966]
[1778382860223,45.89,80766.92,6.2,-0.00042,0.0,0.06966]
[1778382861876,45.89,80770.29,6.2,-0.00042,0.0,0.06929]
[1778382862502,45.89,80773.01,6.2,-0.00041,0.0,0.069]
[1778382864341,45.89,80775.39,6.2,-0.00041,0.0,0.06874]
[1778382865764,45.89,80775.93,6.2,-0.00041,0.0,0.06868]
[1778382865787,45.89,80775.93,6.2,-0.00041,0.0,0.06868]
[1778382866163,45.89,80775.93,6.2,-0.00041,0.0,0.06868]
[1778382871412,45.89,80775.61,6.2,-0.00041,0.0,0.06848]
[1778382871740,45.89,80775.61,6.2,-0.00041,0.0,0.06848]
[1778382873174,45.89,80775.61,6.2,-0.00041,0.0,0.06848]
[1778382875655,45.89,80775.61,6.2,-0.00041,0.0,0.06848]
[1778382876292,45.89,80775.61,6.2,-0.00041,0.0,0.06848]
[1778382877150,45.89,80775.61,6.2,-0.00041,0.0,0.06848]
[1778382877889,45.89,80775.61,6.2,-0.00041,0.0,0.06848]
[1778382879230,45.89,80775.61,6.2,-0.00041,0.0,0.06848]
[1778382880028,45.89,80775.61,6.2,-0.00041,0.0,0.06848]
[1778382886517,45.89,80776.01,6.2,-0.00041,0.0,0.06844]
[1778382887775,45.89,80776.01,6.2,-0.00041,0.0,0.06844]
[1778382890037,45.89,80776.01,6.2,-0.00041,0.0,0.06844]
[1778382892416,45.89,80774.57,6.2,-0.00041,0.0,0.06859]
[1778382893069,45.89,80774.57,6.2,-0.00041,0.0,0.06859]
[1778382898601,45.89,80768.94,6.2,-0.00042,0.0,0.0692]
[1778382901414,45.89,80768.94,6.2,-0.00042,0.0,0.0692]
[1778382903097,45.89,80768.05,6.2,-0.00042,0.0,0.06929]
[1778382903849,45.89,80768.19,6.2,-0.00042,0.0,0.06928]
[1778382904339,45.89,80768.19,6.2,-0.00042,0.0,0.06928]
[1778382905738,45.89,80768.12,6.2,-0.00042,0.0,0.06928]
[1778382905861,45.89,80768.12,6.2,-0.00042,0.0,0.06928]
[1778382914492,45.89,80762.45,6.2,-0.00042,0.0,0.0699]
[1778382915386,45.89,80761.91,6.2,-0.00042,0.0,0.06996]
[1778382920755,45.89,80766.36,6.2,-0.00042,0.0,0.06948]
[1778382924900,45.89,80766.32,6.2,-0.00042,0.0,0.06948]
[1778382925449,45.89,80766.32,6.2,-0.00042,0.0,0.06948]
[1778382929229,45.89,80768.44,6.2,-0.00042,0.0,0.06925]
[1778382930100,45.89,80768.44,6.2,-0.00042,0.0,0.06925]
[1778382930903,45.89,80768.44,6.2,-0.00042,0.0,0.06925]
[1778382932370,45.89,80766.13,6.2,-0.00042,0.0,0.0695]
[1778382937467,45.89,80766.33,6.2,-0.00042,0.0,0.06924]
[1778382938066,45.89,80766.15,6.2,-0.00042,0.0,0.06925]
[1778382938929,45.89,80766.18,6.2,-0.00042,0.0,0.06925]
[1778382939706,45.89,80766.18,6.2,-0.00042,0.0,0.06925]
[1778382940368,45.89,80766.18,6.2,-0.00042,0.0,0.06925]
[1778382942000,45.89,80766.15,6.2,-0.00042,0.0,0.06925]
[1778382944906,45.89,80766.08,6.2,-0.00042,0.0,0.06926]
[1778382946292,45.89,80766.15,6.2,-0.00042,0.0,0.06925]
[1778382953986,45.89,80766.05,6.2,-0.00042,0.0,0.06927]
[1778382955742,45.89,80765.96,6.2,-0.00042,0.0,0.06928]
[1778382956687,45.89,80765.93,6.2,-0.00042,0.0,0.06928]
[1778382960355,45.89,80765.96,6.2,-0.00042,0.0,0.06928]
[1778382961218,45.89,80765.96,6.2,-0.00042,0.0,0.06928]
[1778382962016,45.89,80765.96,6.2,-0.00042,0.0,0.06928]
[1778382962791,45.89,80765.96,6.2,-0.00042,0.0,0.06928]
[1778382965914,45.89,80765.96,6.2,-0.00042,0.0,0.06928]
[1778382966854,45.89,80765.96,6.2,-0.00042,0.0,0.06928]
[1778382972113,45.89,80762.12,6.2,-0.00042,0.0,0.06969]
[1778382977150,45.89,80758.48,6.2,-0.00042,0.0,0.07009]
[1778382981132,45.89,80758.09,6.2,-0.00042,0.0,0.07013]
[1778382981958,45.89,80758.23,6.2,-0.00042,0.0,0.07012]
[1778382985183,45.89,80758.23,6.2,-0.00042,0.0,0.07012]
[1778382986059,45.89,80758.27,6.2,-0.00042,0.0,0.07011]
[1778382988984,45.89,80758.27,6.2,-0.00042,0.0,0.07011]
[1778382989653,45.89,80758.27,6.2,-0.00042,0.0,0.07011]
[1778382995277,45.89,80757.86,6.2,-0.00042,0.0,0.06991]
[1778382996739,45.89,80757.86,6.2,-0.00042,0.0,0.06991]
[1778382998893,45.89,80757.86,6.2,-0.00042,0.0,0.06991]
[1778383002003,45.89,80757.86,6.2,-0.00042,0.0,0.06991]
[1778383002826,45.89,80758.11,6.2,-0.00042,0.0,0.06988]
[1778383011069,45.89,80757.61,6.2,-0.00042,0.0,0.06994]
[1778383011889,45.89,80757.61,6.2,-0.00042,0.0,0.06994]
[1778383012601,45.89,80757.61,6.2,-0.00042,0.0,0.06994]
[1778383013176,45.89,80757.75,6.2,-0.00042,0.0,0.06992]
[1778383015394,45.89,80757.75,6.2,-0.00042,0.0,0.06992]
[1778383016935,45.89,80757.75,6.2,-0.00042,0.0,0.06992]
[1778383017660,45.89,80757.79,6.2,-0.00042,0.0,0.06992]
[1778383018397,45.89,80757.79,6.2,-0.00042,0.0,0.06992]
[1778383023373,45.89,80757.79,6.2,-0.00042,0.0,0.06992]
[1778383024939,45.89,80757.02,6.2,-0.00042,0.0,0.07]
[1778383026423,45.89,80757.02,6.2,-0.00042,0.0,0.07]
[1778383027523,45.89,80757.02,6.2,-0.00042,0.0,0.07]
[1778383032230,45.89,80761.71,6.2,-0.00042,0.0,0.06949]
[1778383033039,45.89,80761.75,6.2,-0.00042,0.0,0.06949]
[1778383034606,45.89,80761.75,6.2,-0.00042,0.0,0.06949]
[1778383035290,45.89,80761.75,6.2,-0.00042,0.0,0.06949]
[1778383038318,45.89,80761.8,6.2,-0.00042,0.0,0.06948]
[1778383038998,45.89,80761.75,6.2,-0.00042,0.0,0.06949]
[1778383040556,45.89,80761.66,6.2,-0.00042,0.0,0.0695]
[1778383042135,45.89,80760.18,6.2,-0.00042,0.0,0.06966]
[1778383043750,45.89,80759.99,6.2,-0.00042,0.0,0.06968]
[1778383044236,45.89,80759.99,6.2,-0.00042,0.0,0.06968]
[1778383046759,45.89,80759.99,6.2,-0.00042,0.0,0.06968]
[1778383047527,45.89,80759.99,6.2,-0.00042,0.0,0.06968]
[1778383052677,45.89,80754.47,6.2,-0.00042,0.0,0.07004]
[1778383054348,45.89,80754.47,6.2,-0.00042,0.0,0.07004]
[1778383055937,45.89,80754.28,6.2,-0.00042,0.0,0.07006]
[1778383058114,45.89,80754.13,6.2,-0.00042,0.0,0.07007]
[1778383058829,45.89,80754.13,6.2,-0.00042,0.0,0.07007]
[1778383062689,45.89,80760.79,6.2,-0.00042,0.0,0.06935]
[1778383063268,45.89,80760.79,6.2,-0.00042,0.0,0.06935]
[1778383065592,45.89,80760.42,6.2,-0.00042,0.0,0.06939]
[1778383066451,45.89,80760.38,6.2,-0.00042,0.0,0.06939]
[1778383069593,45.89,80760.42,6.2,-0.00042,0.0,0.06939]
[1778383071214,45.89,80760.51,6.2,-0.00042,0.0,0.06938]
[1778383072889,45.89,80760.42,6.2,-0.00042,0.0,0.06939]
[1778383076008,45.89,80760.31,6.2,-0.00042,0.0,0.0694]
[1778383081881,45.89,80761.06,6.2,-0.00042,0.0,0.06932]
[1778383086916,45.89,80760.16,6.2,-0.00042,0.0,0.06942]
[1778383091951,45.89,80760.07,6.2,-0.00042,0.0,0.06943]
[1778383093362,45.89,80760.07,6.2,-0.00042,0.0,0.06943]
[1778383093986,45.89,80760.07,6.2,-0.00042,0.0,0.06943]
[1778383094884,45.89,80760.07,6.2,-0.00042,0.0,0.06943]
[1778383095596,45.89,80760.07,6.2,-0.00042,0.0,0.06943]
[1778383102021,45.89,80760.07,6.2,-0.00042,0.0,0.06943]
[1778383104485,45.89,80760.07,6.2,-0.00042,0.0,0.06943]
[1778383105134,45.89,80758.69,6.2,-0.00042,0.0,0.06958]
[1778383107268,45.89,80757.33,6.2,-0.00042,0.0,0.06973]
[1778383108165,45.89,80756.4,6.2,-0.00042,0.0,0.06983]
[1778383112938,45.89,80755.88,6.2,-0.00042,0.0,0.06988]
[1778383113558,45.89,80755.88,6.2,-0.00042,0.0,0.06988]
[1778383123937,45.89,80756.9,6.2,-0.00042,0.0,0.06953]
[1778383124686,45.89,80756.9,6.2,-0.00042,0.0,0.06953]
[1778383125363,45.89,80756.9,6.2,-0.00042,0.0,0.06953]
[1778383126216,45.89,80756.65,6.2,-0.00042,0.0,0.06956]
[1778383131262,45.89,80756.53,6.2,-0.00042,0.0,0.06957]
[1778383132291,45.89,80756.53,6.2,-0.00042,0.0,0.06957]
[1778383138273,45.89,80761.41,6.2,-0.00041,0.0,0.06904]
[1778383145322,45.89,80761.3,6.2,-0.00041,0.0,0.06905]
[1778383150357,45.89,80762.45,6.2,-0.00041,0.0,0.06893]
[1778383155392,45.89,80762.74,6.2,-0.00041,0.0,0.0689]
[1778383156929,45.89,80762.73,6.2,-0.00041,0.0,0.0689]
[1778383157717,45.89,80762.73,6.2,-0.00041,0.0,0.0689]
[1778383160112,45.89,80767.48,6.2,-0.00041,0.0,0.06839]
[1778383162446,45.89,80769.37,6.2,-0.00041,0.0,0.06818]
[1778383164689,45.89,80769.2,6.2,-0.00041,0.0,0.0682]
[1778383166135,45.89,80769.23,6.2,-0.00041,0.0,0.0682]
[1778383167797,45.89,80771.54,6.2,-0.00041,0.0,0.06795]
[1778383168504,45.89,80771.54,6.2,-0.00041,0.0,0.06795]
[1778383174527,45.89,80769.22,6.2,-0.00041,0.0,0.06796]
[1778383175857,45.89,80769.22,6.2,-0.00041,0.0,0.06796]
[1778383176550,45.89,80769.22,6.2,-0.00041,0.0,0.06796]
[1778383183891,45.89,80759.04,6.2,-0.00041,0.0,0.06905]
[1778383184459,45.89,80759.04,6.2,-0.00041,0.0,0.06905]
[1778383185993,45.89,80758.48,6.2,-0.00042,0.0,0.06911]
[1778383186664,45.89,80758.48,6.2,-0.00042,0.0,0.06911]
[1778383193165,45.89,80758.38,6.2,-0.00042,0.0,0.06912]
[1778383193885,45.89,80758.38,6.2,-0.00042,0.0,0.06912]
[1778383195188,45.89,80758.38,6.2,-0.00042,0.0,0.06912]
[1778383195930,45.89,80758.38,6.2,-0.00042,0.0,0.06912]
[1778383201718,45.89,80754.86,6.2,-0.00042,0.0,0.06951]
[1778383203916,45.89,80755.18,6.2,-0.00042,0.0,0.06947]
[1778383205491,45.89,80755.18,6.2,-0.00042,0.0,0.06947]
[1778383206350,45.89,80755.18,6.2,-0.00042,0.0,0.06947]
[1778383207122,45.89,80755.18,6.2,-0.00042,0.0,0.06947]
[1778383212796,45.89,80756.25,6.2,-0.00042,0.0,0.06935]
[1778383214584,45.89,80756.32,6.2,-0.00042,0.0,0.06935]
[1778383215473,45.89,80756.32,6.2,-0.00042,0.0,0.06935]
[1778383218670,45.89,80756.6,6.2,-0.00042,0.0,0.06932]
[1778383219242,45.89,80756.6,6.2,-0.00042,0.0,0.06932]
[1778383220219,45.89,80757.14,6.2,-0.00042,0.0,0.06926]
[1778383221079,45.89,80756.75,6.2,-0.00042,0.0,0.0693]
[1778383226894,45.89,80755.78,6.2,-0.00042,0.0,0.06941]
[1778383229552,45.89,80755.78,6.2,-0.00042,0.0,0.06941]
[1778383231001,45.89,80755.68,6.2,-0.00042,0.0,0.06942]
[1778383231844,45.89,80755.71,6.2,-0.00042,0.0,0.06917]
[1778383234070,45.89,80754.53,6.2,-0.00042,0.0,0.0693]
[1778383237014,45.89,80754.53,6.2,-0.00042,0.0,0.0693]
[1778383237819,45.89,80754.53,6.2,-0.00042,0.0,0.0693]
[1778383246028,45.89,80754.57,6.2,-0.00042,0.0,0.06929]
[1778383251138,45.89,80750.7,6.2,-0.00042,0.0,0.06971]
[1778383251955,45.89,80750.67,6.2,-0.00042,0.0,0.06972]
[1778383254655,45.89,80749.77,6.2,-0.00042,0.0,0.06982]
[1778383255343,45.89,80748.41,6.2,-0.00042,0.0,0.06996]
[1778383256151,45.89,80748.26,6.2,-0.00042,0.0,0.06998]
[1778383258306,45.89,80746.21,6.2,-0.00042,0.0,0.07021]
[1778383258984,45.89,80746.21,6.2,-0.00042,0.0,0.07021]
[1778383259876,45.89,80746.21,6.2,-0.00042,0.0,0.07021]
[1778383266168,45.89,80743.43,6.2,-0.00042,0.0,0.07051]
[1778383273217,45.89,80740.96,6.2,-0.00043,0.0,0.07078]
[1778383277442,45.89,80740.48,6.2,-0.00043,0.0,0.07084]
[1778383278129,45.89,80738.4,6.2,-0.00043,0.0,0.07107]
[1778383279416,45.89,80738.4,6.2,-0.00043,0.0,0.07107]
[1778383280307,45.89,80737.61,6.2,-0.00043,0.0,0.07115]
[1778383284031,45.89,80737.68,6.2,-0.00043,0.0,0.07115]
[1778383284802,45.89,80737.68,6.2,-0.00043,0.0,0.07115]
[1778383286170,45.89,80737.68,6.2,-0.00043,0.0,0.07115]
[1778383287960,45.89,80737.68,6.2,-0.00043,0.0,0.07115]
[1778383288592,45.89,80737.68,6.2,-0.00043,0.0,0.07115]
[1778383293150,45.89,80737.65,6.2,-0.00043,0.0,0.0709]
[1778383293801,45.89,80737.65,6.2,-0.00043,0.0,0.0709]
[1778383293360,45.89,80737.79,6.2,-0.00043,0.0,0.07089]
[1778383294367,45.89,80737.82,6.2,-0.00043,0.0,0.07088]
[1778383296274,45.89,80737.82,6.2,-0.00043,0.0,0.07088]
[1778383296381,45.89,80737.48,6.2,-0.00043,0.0,0.07092]
[1778383297023,45.89,80737.48,6.2,-0.00043,0.0,0.07092]
[1778383297124,45.89,80737.48,6.2,-0.00043,0.0,0.07092]
[1778383302423,45.89,80737.62,6.2,-0.00043,0.0,0.0709]
[1778383306423,45.89,80737.91,6.2,-0.00043,0.0,0.07087]
[1778383307469,45.89,80737.91,6.2,-0.00043,0.0,0.07087]
[1778383308213,45.89,80737.91,6.2,-0.00043,0.0,0.07087]
[1778383312196,45.89,80737.77,6.2,-0.00043,0.0,0.07089]
[1778383313213,45.89,80737.77,6.2,-0.00043,0.0,0.07089]
[1778383318538,45.89,80736.25,6.2,-0.00043,0.0,0.07106]
[1778383319200,45.89,80736.25,6.2,-0.00043,0.0,0.07106]
[1778383323039,45.89,80736.46,6.2,-0.00043,0.0,0.07103]
[1778383324467,45.89,80727.58,6.2,-0.00043,0.0,0.07202]
[1778383325193,45.89,80721.83,6.2,-0.00044,0.0,0.07267]
[1778383327408,45.89,80721.49,6.2,-0.00044,0.0,0.07271]
[1778383329118,45.89,80726.13,6.2,-0.00044,0.0,0.07219]
[1778383334650,45.89,80727.27,6.2,-0.00043,0.0,0.07206]
[1778383335062,45.89,80727.27,6.2,-0.00043,0.0,0.07206]
[1778383337616,45.89,80727.09,6.2,-0.00043,0.0,0.07208]
[1778383341065,45.89,80727.16,6.2,-0.00043,0.0,0.07207]
[1778383341887,45.89,80727.16,6.2,-0.00043,0.0,0.07207]
[1778383347741,45.89,80727.34,6.2,-0.00043,0.0,0.07205]
[1778383349943,45.89,80727.34,6.2,-0.00043,0.0,0.07205]
[1778383350680,45.89,80727.33,6.2,-0.00043,0.0,0.07205]
[1778383352622,45.89,80727.37,6.2,-0.00043,0.0,0.0718]
[1778383353491,45.89,80727.58,6.2,-0.00043,0.0,0.07177]
[1778383354259,45.89,80727.4,6.2,-0.00043,0.0,0.07179]
[1778383355097,45.89,80728.09,6.2,-0.00043,0.0,0.07172]
[1778383358103,45.89,80732.77,6.2,-0.00043,0.0,0.07119]
[1778383358948,45.89,80732.77,6.2,-0.00043,0.0,0.07119]
[1778383368511,45.89,80732.35,6.2,-0.00043,0.0,0.07124]
[1778383369425,45.89,80732.44,6.2,-0.00043,0.0,0.07123]
[1778383374930,45.89,80734.09,6.2,-0.00043,0.0,0.07105]
[1778383374994,45.89,80734.09,6.2,-0.00043,0.0,0.07105]
[1778383375632,45.89,80734.09,6.2,-0.00043,0.0,0.07105]
[1778383376337,45.89,80734.82,6.2,-0.00043,0.0,0.07097]
[1778383376352,45.89,80734.82,6.2,-0.00043,0.0,0.07097]
[1778383376360,45.89,80734.82,6.2,-0.00043,0.0,0.07097]
[1778383376397,45.89,80734.82,6.2,-0.00043,0.0,0.07097]
[1778383381816,45.89,80745.55,6.2,-0.00042,0.0,0.06979]
[1778383382517,45.89,80745.48,6.2,-0.00042,0.0,0.06979]
[1778383384678,45.89,80745.59,6.2,-0.00042,0.0,0.06978]
[1778383385397,45.89,80745.44,6.2,-0.00042,0.0,0.0698]
[1778383389167,45.89,80745.8,6.2,-0.00042,0.0,0.06976]
[1778383390190,45.89,80745.84,6.2,-0.00042,0.0,0.06975]
[1778383392245,45.89,80745.84,6.2,-0.00042,0.0,0.06975]
[1778383392973,45.89,80745.84,6.2,-0.00042,0.0,0.06975]
[1778383393776,45.89,80745.84,6.2,-0.00042,0.0,0.06975]
[1778383394399,45.89,80745.84,6.2,-0.00042,0.0,0.06975]
[1778383399311,45.89,80745.96,6.2,-0.00042,0.0,0.06974]
[1778383400173,45.89,80745.92,6.2,-0.00042,0.0,0.06975]
[1778383403446,45.89,80745.73,6.2,-0.00042,0.0,0.06977]
[1778383404174,45.89,80745.73,6.2,-0.00042,0.0,0.06977]
[1778383408936,45.89,80744.2,6.2,-0.00042,0.0,0.06993]
[1778383410251,45.89,80744.16,6.2,-0.00042,0.0,0.06994]
[1778383416217,45.89,80747.13,6.2,-0.00042,0.0,0.06937]
[1778383418928,45.89,80744.76,6.2,-0.00042,0.0,0.06963]
[1778383419694,45.89,80744.51,6.2,-0.00042,0.0,0.06965]
[1778383426590,45.89,80744.51,6.2,-0.00042,0.0,0.06965]
[1778383427328,45.89,80744.51,6.2,-0.00042,0.0,0.06965]
[1778383433336,45.89,80744.56,6.2,-0.00042,0.0,0.06965]
[1778383435983,45.89,80744.56,6.2,-0.00042,0.0,0.06965]
[1778383437344,45.89,80744.46,6.2,-0.00042,0.0,0.06966]
[1778383438076,45.89,80744.49,6.2,-0.00042,0.0,0.06966]
[1778383438763,45.89,80744.49,6.2,-0.00042,0.0,0.06966]
[1778383440138,45.89,80744.53,6.2,-0.00042,0.0,0.06965]
[1778383440856,45.89,80744.53,6.2,-0.00042,0.0,0.06965]
[1778383441802,45.89,80744.53,6.2,-0.00042,0.0,0.06965]
[1778383442438,45.89,80744.43,6.2,-0.00042,0.0,0.06966]
[1778383446804,45.89,80740.31,6.2,-0.00042,0.0,0.07011]
[1778383447671,45.89,80740.31,6.2,-0.00042,0.0,0.07011]
[1778383449240,45.89,80740.42,6.2,-0.00042,0.0,0.0701]
[1778383449988,45.89,80740.42,6.2,-0.00042,0.0,0.0701]
[1778383453568,45.89,80742.76,6.2,-0.00042,0.0,0.06985]
[1778383454227,45.89,80742.76,6.2,-0.00042,0.0,0.06985]
[1778383456381,45.89,80742.8,6.2,-0.00042,0.0,0.06984]
[1778383457084,45.89,80742.8,6.2,-0.00042,0.0,0.06984]
[1778383460475,45.89,80743.19,6.2,-0.00042,0.0,0.0698]
[1778383461214,45.89,80743.19,6.2,-0.00042,0.0,0.0698]
[1778383463377,45.89,80743.22,6.2,-0.00042,0.0,0.0698]
[1778383464940,45.89,80742.94,6.2,-0.00042,0.0,0.06983]
[1778383465605,45.89,80742.94,6.2,-0.00042,0.0,0.06983]
[1778383466346,45.89,80742.94,6.2,-0.00042,0.0,0.06983]
[1778383471602,45.89,80740.93,6.2,-0.00042,0.0,0.0698]
[1778383473226,45.89,80740.93,6.2,-0.00042,0.0,0.0698]
[1778383473976,45.89,80740.93,6.2,-0.00042,0.0,0.0698]
[1778383479122,45.89,80740.93,6.2,-0.00042,0.0,0.0698]
[1778383479996,45.89,80740.93,6.2,-0.00042,0.0,0.0698]
[1778383485699,45.89,80740.93,6.2,-0.00042,0.0,0.0698]
[1778383486341,45.89,80740.93,6.2,-0.00042,0.0,0.0698]
[1778383487888,45.89,80740.93,6.2,-0.00042,0.0,0.0698]
[1778383489834,45.89,80740.79,6.2,-0.00042,0.0,0.06982]
[1778383491615,45.89,80740.9,6.2,-0.00042,0.0,0.0698]
[1778383492527,45.89,80740.9,6.2,-0.00042,0.0,0.0698]
[1778383494110,45.89,80740.9,6.2,-0.00042,0.0,0.0698]
[1778383494989,45.89,80740.9,6.2,-0.00042,0.0,0.0698]
[1778383496231,45.89,80740.9,6.2,-0.00042,0.0,0.0698]
[1778383496990,45.89,80740.9,6.2,-0.00042,0.0,0.0698]
[1778383499111,45.89,80740.9,6.2,-0.00042,0.0,0.0698]
[1778383500268,45.89,80740.9,6.2,-0.00042,0.0,0.0698]
[1778383502559,45.89,80740.9,6.2,-0.00042,0.0,0.0698]
[1778383504687,45.89,80738.24,6.2,-0.00042,0.0,0.07009]
[1778383513930,45.89,80735.11,6.2,-0.00042,0.0,0.07044]
[1778383518557,45.89,80733.2,6.2,-0.00043,0.0,0.07065]
[1778383520199,45.89,80733.16,6.2,-0.00043,0.0,0.07065]
[1778383528028,45.89,80733.9,6.2,-0.00043,0.0,0.07057]
[1778383529190,45.89,80734.18,6.2,-0.00043,0.0,0.07054]
[1778383530713,45.89,80734.18,6.2,-0.00043,0.0,0.07054]
[1778383531614,45.89,80734.18,6.2,-0.00043,0.0,0.07054]
[1778383532559,45.89,80734.18,6.2,-0.00042,0.0,0.07029]
[1778383534934,45.89,80734.36,6.2,-0.00042,0.0,0.07027]
[1778383535557,45.89,80734.22,6.2,-0.00042,0.0,0.07029]
[1778383541119,45.89,80732.86,6.2,-0.00042,0.0,0.07044]
[1778383547161,45.89,80733.98,6.2,-0.00042,0.0,0.07032]
[1778383551978,45.89,80733.91,6.2,-0.00042,0.0,0.07032]
[1778383558239,45.89,80734.4,6.2,-0.00042,0.0,0.07027]
[1778383560377,45.89,80734.4,6.2,-0.00042,0.0,0.07027]
[1778383565036,45.89,80736.71,6.2,-0.00042,0.0,0.07002]
[1778383565715,45.89,80736.71,6.2,-0.00042,0.0,0.07002]
[1778383569251,45.89,80736.82,6.2,-0.00042,0.0,0.07]
[1778383570117,45.89,80736.82,6.2,-0.00042,0.0,0.07]
[1778383573873,45.89,80734.33,6.2,-0.00042,0.0,0.07028]
[1778383576224,45.89,80734.2,6.2,-0.00042,0.0,0.07029]
[1778383577791,45.89,80734.2,6.2,-0.00042,0.0,0.07029]
[1778383578558,45.89,80734.37,6.2,-0.00042,0.0,0.07027]
[1778383581585,45.89,80734.47,6.2,-0.00042,0.0,0.07026]
[1778383582664,45.89,80734.47,6.2,-0.00042,0.0,0.07026]
[1778383583271,45.89,80734.51,6.2,-0.00042,0.0,0.07026]
[1778383584161,45.89,80734.51,6.2,-0.00042,0.0,0.07026]
[1778383585080,45.89,80734.22,6.2,-0.00042,0.0,0.07029]
[1778383586024,45.89,80734.22,6.2,-0.00042,0.0,0.07029]
[1778383596418,45.89,80734.33,6.2,-0.00042,0.0,0.07028]
[1778383597214,45.89,80734.33,6.2,-0.00042,0.0,0.07003]
[1778383597966,45.89,80734.33,6.2,-0.00042,0.0,0.07003]
[1778383598602,45.89,80734.33,6.2,-0.00042,0.0,0.07003]
[1778383600141,45.89,80734.3,6.2,-0.00042,0.0,0.07003]
[1778383603007,45.89,80734.08,6.2,-0.00042,0.0,0.07006]
[1778383608590,45.89,80734.09,6.2,-0.00042,0.0,0.07006]
[1778383611052,45.89,80734.09,6.2,-0.00042,0.0,0.07006]
[1778383611838,45.89,80734.09,6.2,-0.00042,0.0,0.07006]
[1778383617265,45.89,80734.09,6.2,-0.00042,0.0,0.07006]
[1778383618585,45.89,80734.09,6.2,-0.00042,0.0,0.07006]
[1778383620140,45.89,80733.59,6.2,-0.00042,0.0,0.07011]
[1778383621574,45.89,80733.66,6.2,-0.00042,0.0,0.0701]
[1778383625697,45.89,80733.65,6.2,-0.00042,0.0,0.07011]
[1778383626290,45.89,80733.65,6.2,-0.00042,0.0,0.07011]
[1778383630172,45.89,80733.65,6.2,-0.00042,0.0,0.07011]
[1778383632705,45.89,80733.83,6.2,-0.00042,0.0,0.07009]
[1778383634086,45.89,80733.83,6.2,-0.00042,0.0,0.07009]
[1778383634872,45.89,80733.76,6.2,-0.00042,0.0,0.07009]
[1778383640021,45.89,80733.72,6.2,-0.00042,0.0,0.0701]
[1778383640941,45.89,80733.72,6.2,-0.00042,0.0,0.0701]
[1778383646231,45.89,80733.72,6.2,-0.00042,0.0,0.0701]
[1778383647122,45.89,80733.72,6.2,-0.00042,0.0,0.0701]
[1778383650767,45.89,80733.72,6.2,-0.00042,0.0,0.0701]
[1778383651469,45.89,80733.72,6.2,-0.00042,0.0,0.0701]
[1778383653931,45.89,80733.76,6.2,-0.00042,0.0,0.06985]
[1778383654564,45.89,80733.76,6.2,-0.00042,0.0,0.06985]
[1778383659952,45.89,80733.72,6.2,-0.00042,0.0,0.06985]
[1778383664988,45.89,80733.65,6.2,-0.00042,0.0,0.06986]
[1778383666749,45.89,80733.65,6.2,-0.00042,0.0,0.06986]
[1778383667509,45.89,80733.65,6.2,-0.00042,0.0,0.06986]
[1778383673044,45.89,80730.33,6.2,-0.00042,0.0,0.07022]
[1778383677247,45.89,80730.9,6.2,-0.00042,0.0,0.07016]
[1778383677973,45.89,80730.9,6.2,-0.00042,0.0,0.07016]
[1778383678794,45.89,80730.9,6.2,-0.00042,0.0,0.07016]
[1778383680381,45.89,80730.9,6.2,-0.00042,0.0,0.07016]
[1778383687142,45.89,80731.14,6.2,-0.00042,0.0,0.07013]
[1778383692115,45.89,80731.97,6.2,-0.00042,0.0,0.07004]
[1778383696989,45.89,80731.97,6.2,-0.00042,0.0,0.07004]
[1778383698424,45.89,80731.11,6.2,-0.00042,0.0,0.07014]
[1778383699295,45.89,80731.11,6.2,-0.00042,0.0,0.07014]
[1778383701137,45.89,80731.11,6.2,-0.00042,0.0,0.07014]
[1778383701957,45.89,80731.11,6.2,-0.00042,0.0,0.07014]
[1778383707242,45.89,80731.43,6.2,-0.00042,0.0,0.0701]
[1778383708079,45.89,80731.5,6.2,-0.00042,0.0,0.07009]
[1778383712469,45.89,80731.25,6.2,-0.00042,0.0,0.07012]
[1778383715484,45.89,80730.96,6.2,-0.00042,0.0,0.06991]
[1778383716186,45.89,80730.96,6.2,-0.00042,0.0,0.06991]
[1778383717018,45.89,80730.96,6.2,-0.00042,0.0,0.06991]
[1778383717687,45.89,80730.96,6.2,-0.00042,0.0,0.06991]
[1778383719930,45.89,80731.18,6.2,-0.00042,0.0,0.06988]
[1778383725862,45.89,80731.57,6.2,-0.00042,0.0,0.06984]
[1778383727418,45.89,80731.57,6.2,-0.00042,0.0,0.06984]
[1778383728370,45.89,80731.57,6.2,-0.00042,0.0,0.06984]
[1778383729122,45.89,80731.57,6.2,-0.00042,0.0,0.06984]
[1778383729940,45.89,80731.57,6.2,-0.00042,0.0,0.06984]
[1778383730631,45.89,80731.57,6.2,-0.00042,0.0,0.06984]
[1778383731293,45.89,80731.57,6.2,-0.00042,0.0,0.06984]
[1778383732107,45.89,80731.74,6.2,-0.00042,0.0,0.06982]
[1778383734964,45.89,80731.6,6.2,-0.00042,0.0,0.06984]
[1778383736624,45.89,80731.6,6.2,-0.00042,0.0,0.06984]
[1778383739514,45.89,80731.71,6.2,-0.00042,0.0,0.06983]
[1778383740181,45.89,80731.71,6.2,-0.00042,0.0,0.06983]
[1778383741010,45.89,80731.71,6.2,-0.00042,0.0,0.06983]
[1778383741688,45.89,80731.71,6.2,-0.00042,0.0,0.06983]
[1778383743090,45.89,80731.57,6.2,-0.00042,0.0,0.06984]
[1778383744447,45.89,80731.57,6.2,-0.00042,0.0,0.06984]
[1778383745427,45.89,80732.1,6.2,-0.00042,0.0,0.06978]
[1778383746426,45.89,80731.78,6.2,-0.00042,0.0,0.06982]
[1778383755619,45.89,80731.74,6.2,-0.00042,0.0,0.06982]
[1778383764682,45.89,80732.17,6.2,-0.00042,0.0,0.06977]
[1778383766308,45.89,80732.17,6.2,-0.00042,0.0,0.06977]
[1778383767064,45.89,80732.17,6.2,-0.00042,0.0,0.06977]
[1778383771312,45.89,80732.17,6.2,-0.00042,0.0,0.06977]
[1778383772627,45.89,80732.17,6.2,-0.00042,0.0,0.06953]
[1778383778780,45.89,80732.14,6.2,-0.00042,0.0,0.06953]
[1778383783815,45.89,80731.6,6.2,-0.00042,0.0,0.06959]
[1778383792881,45.89,80731.67,6.2,-0.00042,0.0,0.06958]
[1778383798923,45.89,80733.62,6.2,-0.00042,0.0,0.06937]
[1778383803317,45.89,80734.09,6.2,-0.00042,0.0,0.06932]
[1778383804057,45.89,80734.44,6.2,-0.00042,0.0,0.06928]
[1778383808793,45.89,80736.73,6.2,-0.00042,0.0,0.06903]
[1778383809496,45.89,80736.83,6.2,-0.00042,0.0,0.06902]
[1778383810086,45.89,80736.83,6.2,-0.00042,0.0,0.06902]
[1778383812800,45.89,80736.65,6.2,-0.00042,0.0,0.06904]
[1778383819066,45.89,80734.52,6.2,-0.00042,0.0,0.06927]
[1778383822892,45.89,80733.41,6.2,-0.00042,0.0,0.06939]
[1778383823525,45.89,80733.23,6.2,-0.00042,0.0,0.06941]
[1778383826473,45.89,80733.16,6.2,-0.00042,0.0,0.06942]
[1778383827176,45.89,80733.16,6.2,-0.00042,0.0,0.06942]
[1778383827998,45.89,80733.16,6.2,-0.00042,0.0,0.06942]
[1778383828054,45.89,80733.16,6.2,-0.00042,0.0,0.06942]
[1778383828215,45.89,80733.16,6.2,-0.00042,0.0,0.06942]
[1778383829068,45.89,80729.35,6.2,-0.00042,0.0,0.06984]
[1778383834176,45.89,80719.98,6.2,-0.00043,0.0,0.07062]
[1778383839211,45.89,80719.98,6.2,-0.00043,0.0,0.07062]
[1778383844246,45.89,80720.21,6.2,-0.00043,0.0,0.0706]
[1778383845242,45.89,80720.21,6.2,-0.00043,0.0,0.0706]
[1778383845985,45.89,80720.39,6.2,-0.00043,0.0,0.07058]
[1778383853429,45.89,80720.05,6.2,-0.00043,0.0,0.07061]
[1778383854225,45.89,80719.98,6.2,-0.00043,0.0,0.07062]
[1778383855014,45.89,80719.48,6.2,-0.00043,0.0,0.07068]
[1778383855760,45.89,80719.41,6.2,-0.00043,0.0,0.07068]
[1778383856499,45.89,80719.41,6.2,-0.00043,0.0,0.07068]
[1778383857207,45.89,80719.41,6.2,-0.00043,0.0,0.07068]
[1778383859390,45.89,80719.01,6.2,-0.00043,0.0,0.07073]
[1778383860171,45.89,80718.81,6.2,-0.00043,0.0,0.07075]
[1778383861116,45.89,80717.64,6.2,-0.00043,0.0,0.07088]
[1778383862103,45.89,80713.67,6.2,-0.00043,0.0,0.07132]
[1778383865225,45.89,80711.6,6.2,-0.00043,0.0,0.07155]
[1778383865990,45.89,80711.67,6.2,-0.00043,0.0,0.07155]
[1778383867617,45.89,80710.81,6.2,-0.00043,0.0,0.07164]
[1778383868218,45.89,80710.81,6.2,-0.00043,0.0,0.07164]
[1778383869338,45.89,80710.84,6.2,-0.00043,0.0,0.07164]
[1778383870065,45.89,80710.7,6.2,-0.00043,0.0,0.07165]
[1778383875465,45.89,80713.28,6.2,-0.00043,0.0,0.07137]
[1778383879236,45.89,80710.7,6.2,-0.00043,0.0,0.07165]
[1778383880050,45.89,80709.33,6.2,-0.00043,0.0,0.07181]
[1778383885920,45.89,80707.36,6.2,-0.00044,0.0,0.07203]
[1778383886829,45.89,80707.36,6.2,-0.00044,0.0,0.07203]
[1778383887525,45.89,80707.36,6.2,-0.00044,0.0,0.07203]
[1778383888149,45.89,80707.36,6.2,-0.00044,0.0,0.07203]
[1778383888894,45.89,80707.32,6.2,-0.00044,0.0,0.07203]
[1778383889572,45.89,80707.39,6.2,-0.00044,0.0,0.07203]
[1778383890372,45.89,80707.39,6.2,-0.00044,0.0,0.07203]
[1778383891131,45.89,80707.21,6.2,-0.00044,0.0,0.07205]
[1778383899400,45.89,80707.32,6.2,-0.00043,0.0,0.07178]
[1778383899999,45.89,80707.32,6.2,-0.00043,0.0,0.07178]
[1778383902955,45.89,80706.66,6.2,-0.00043,0.0,0.07186]
[1778383903570,45.89,80706.66,6.2,-0.00043,0.0,0.07186]
[1778383904487,45.89,80706.66,6.2,-0.00043,0.0,0.07186]
[1778383905103,45.89,80706.59,6.2,-0.00043,0.0,0.07186]
[1778383907635,45.89,80706.56,6.2,-0.00044,0.0,0.07187]
[1778383908427,45.89,80706.56,6.2,-0.00044,0.0,0.07187]
[1778383915745,45.89,80702.4,6.2,-0.00044,0.0,0.07234]
[1778383919198,45.89,80699.84,6.2,-0.00044,0.0,0.07263]
[1778383920773,45.89,80699.77,6.2,-0.00044,0.0,0.07263]
[1778383923128,45.89,80699.77,6.2,-0.00044,0.0,0.07263]
[1778383923970,45.89,80699.19,6.2,-0.00044,0.0,0.0727]
[1778383929953,45.89,80699.83,6.2,-0.00044,0.0,0.07263]
[1778383932014,45.89,80699.83,6.2,-0.00044,0.0,0.07263]
[1778383933853,45.89,80702.14,6.2,-0.00044,0.0,0.07237]
[1778383934492,45.89,80702.14,6.2,-0.00044,0.0,0.07237]
[1778383936113,45.89,80702.14,6.2,-0.00044,0.0,0.07237]
[1778383936681,45.89,80702.49,6.2,-0.00044,0.0,0.07233]
[1778383937589,45.89,80702.42,6.2,-0.00044,0.0,0.07233]
[1778383938210,45.89,80702.42,6.2,-0.00044,0.0,0.07233]
[1778383939034,45.89,80700.64,6.2,-0.00044,0.0,0.07254]
[1778383940038,45.89,80701.49,6.2,-0.00044,0.0,0.07244]
[1778383942321,45.89,80701.8,6.2,-0.00044,0.0,0.0724]
[1778383943084,45.89,80701.62,6.2,-0.00044,0.0,0.07242]
[1778383947853,45.89,80704.03,6.2,-0.00044,0.0,0.07215]
[1778383949173,45.89,80703.69,6.2,-0.00044,0.0,0.07219]
[1778383950400,45.89,80703.69,6.2,-0.00044,0.0,0.07219]
[1778383951421,45.89,80703.72,6.2,-0.00044,0.0,0.07219]
[1778383952158,45.89,80703.54,6.2,-0.00044,0.0,0.07195]
[1778383953025,45.89,80703.54,6.2,-0.00044,0.0,0.07195]
[1778383956022,45.89,80703.33,6.2,-0.00044,0.0,0.07198]
[1778383956891,45.89,80703.33,6.2,-0.00044,0.0,0.07198]
[1778383957520,45.89,80703.33,6.2,-0.00044,0.0,0.07198]
[1778383958265,45.89,80703.29,6.2,-0.00044,0.0,0.07198]
[1778383962050,45.89,80703.92,6.2,-0.00044,0.0,0.07191]
[1778383962938,45.89,80704.04,6.2,-0.00044,0.0,0.0719]
[1778383966703,45.89,80704.09,6.2,-0.00044,0.0,0.07189]
[1778383967487,45.89,80704.09,6.2,-0.00044,0.0,0.07189]
[1778383969010,45.89,80706.2,6.2,-0.00043,0.0,0.07166]
[1778383969697,45.89,80706.16,6.2,-0.00043,0.0,0.07166]
[1778383976231,45.89,80715.36,6.2,-0.00043,0.0,0.07063]
[1778383977071,45.89,80715.54,6.2,-0.00043,0.0,0.07061]
[1778383982215,45.89,80720.1,6.2,-0.00042,0.0,0.07011]
[1778383984067,45.89,80719.6,6.2,-0.00042,0.0,0.07017]
[1778383985482,45.89,80720.0,6.2,-0.00042,0.0,0.07012]
[1778383991278,45.89,80719.92,6.2,-0.00042,0.0,0.07013]
[1778383992280,45.89,80719.92,6.2,-0.00042,0.0,0.07013]
[1778383992977,45.89,80719.99,6.2,-0.00042,0.0,0.07012]
[1778383998327,45.89,80721.33,6.2,-0.00042,0.0,0.06998]
[1778384000995,45.89,80720.98,6.2,-0.00042,0.0,0.07002]
[1778384001810,45.89,80722.07,6.2,-0.00042,0.0,0.0699]
[1778384003210,45.89,80722.05,6.2,-0.00042,0.0,0.0699]
[1778384003995,45.89,80722.14,6.2,-0.00042,0.0,0.06989]
[1778384004628,45.89,80722.31,6.2,-0.00042,0.0,0.06987]
[1778384005334,45.89,80722.31,6.2,-0.00042,0.0,0.06987]
[1778384012852,45.89,80731.35,6.2,-0.00041,0.0,0.06864]
[1778384013732,45.89,80731.42,6.2,-0.00041,0.0,0.06863]
[1778384015128,45.89,80731.38,6.2,-0.00041,0.0,0.06864]
[1778384016691,45.89,80731.38,6.2,-0.00041,0.0,0.06864]
[1778384023492,45.89,80731.28,6.2,-0.00041,0.0,0.06865]
[1778384024185,45.89,80731.28,6.2,-0.00041,0.0,0.06865]
[1778384027356,45.89,80731.28,6.2,-0.00041,0.0,0.06865]
[1778384028091,45.89,80731.28,6.2,-0.00041,0.0,0.06865]
[1778384029014,45.89,80731.28,6.2,-0.00041,0.0,0.06865]
[1778384029690,45.89,80731.28,6.2,-0.00041,0.0,0.06865]
[1778384033218,45.89,80731.28,6.2,-0.00041,0.0,0.06865]
[1778384034788,45.89,80732.32,6.2,-0.00041,0.0,0.06854]
[1778384036932,45.89,80732.78,6.2,-0.00041,0.0,0.06849]
[1778384038565,45.89,80733.16,6.2,-0.00041,0.0,0.06845]
[1778384043153,45.89,80733.74,6.2,-0.00041,0.0,0.06838]
[1778384044480,45.89,80734.4,6.2,-0.00041,0.0,0.06831]
[1778384045145,45.89,80734.23,6.2,-0.00041,0.0,0.06833]
[1778384045983,45.89,80734.23,6.2,-0.00041,0.0,0.06833]
[1778384046927,45.89,80734.23,6.2,-0.00041,0.0,0.06833]
[1778384047641,45.89,80734.23,6.2,-0.00041,0.0,0.06833]
[1778384048281,45.89,80734.23,6.2,-0.00041,0.0,0.06833]
[1778384049018,45.89,80734.23,6.2,-0.00041,0.0,0.06833]
[1778384054115,45.89,80733.72,6.2,-0.00041,0.0,0.06839]
[1778384055040,45.89,80733.43,6.2,-0.00041,0.0,0.06842]
[1778384058039,45.89,80733.65,6.2,-0.00041,0.0,0.06839]
[1778384058805,45.89,80733.65,6.2,-0.00041,0.0,0.06839]
[1778384060570,45.89,80733.65,6.2,-0.00041,0.0,0.06839]
[1778384061122,45.89,80733.65,6.2,-0.00041,0.0,0.06839]
[1778384062610,45.89,80733.65,6.2,-0.00041,0.0,0.06839]
[1778384063144,45.89,80733.62,6.2,-0.00041,0.0,0.0684]
[1778384064331,45.89,80733.69,6.2,-0.00041,0.0,0.06839]
[1778384064645,45.89,80733.69,6.2,-0.00041,0.0,0.06839]
[1778384065372,45.89,80733.97,6.2,-0.00041,0.0,0.06836]
[1778384066090,45.89,80734.33,6.2,-0.00041,0.0,0.06832]
[1778384071842,45.89,80741.09,6.2,-0.00041,0.0,0.06736]
[1778384076087,45.89,80741.67,6.2,-0.00041,0.0,0.0673]
[1778384078278,45.89,80744.0,6.2,-0.0004,0.0,0.06705]
[1778384085030,45.89,80744.51,6.2,-0.0004,0.0,0.067]
[1778384085779,45.89,80744.55,6.2,-0.0004,0.0,0.06699]
[1778384087298,45.89,80744.55,6.2,-0.0004,0.0,0.06699]
[1778384088018,45.89,80744.55,6.2,-0.0004,0.0,0.06699]
[1778384091879,45.89,80746.45,6.2,-0.0004,0.0,0.06679]
[1778384092519,45.89,80746.45,6.2,-0.0004,0.0,0.06679]
[1778384094050,45.89,80747.19,6.2,-0.0004,0.0,0.06671]
[1778384094697,45.89,80747.19,6.2,-0.0004,0.0,0.06671]
[1778384097684,45.89,80747.23,6.2,-0.0004,0.0,0.06671]
[1778384098245,45.89,80746.91,6.2,-0.0004,0.0,0.06674]
[1778384101620,45.89,80746.91,6.2,-0.0004,0.0,0.06674]
[1778384102210,45.89,80746.55,6.2,-0.0004,0.0,0.06678]
[1778384103091,45.89,80746.41,6.2,-0.0004,0.0,0.0668]
[1778384103899,45.89,80746.34,6.2,-0.0004,0.0,0.0668]
[1778384104604,45.89,80746.34,6.2,-0.0004,0.0,0.0668]
[1778384105280,45.89,80746.12,6.2,-0.0004,0.0,0.06683]
[1778384110072,45.89,80745.91,6.2,-0.0004,0.0,0.06685]
[1778384112170,45.89,80746.12,6.2,-0.0004,0.0,0.06683]
[1778384116566,45.89,80745.91,6.2,-0.0004,0.0,0.06685]
[1778384118218,45.89,80745.91,6.2,-0.0004,0.0,0.06685]
[1778384122539,45.89,80745.91,6.2,-0.0004,0.0,0.06685]
[1778384123227,45.89,80745.91,6.2,-0.0004,0.0,0.06685]
[1778384124047,45.89,80745.91,6.2,-0.0004,0.0,0.06685]
[1778384124784,45.89,80745.91,6.2,-0.0004,0.0,0.06685]
[1778384127104,45.89,80745.91,6.2,-0.0004,0.0,0.06685]
[1778384128479,45.89,80745.91,6.2,-0.0004,0.0,0.06685]
[1778384129935,45.89,80745.99,6.2,-0.0004,0.0,0.06684]
[1778384130682,45.89,80745.99,6.2,-0.0004,0.0,0.06684]
[1778384131576,45.89,80746.35,6.2,-0.0004,0.0,0.0668]
[1778384133159,45.89,80746.35,6.2,-0.0004,0.0,0.06656]
[1778384134725,45.89,80746.35,6.2,-0.0004,0.0,0.06656]
[1778384135650,45.89,80746.35,6.2,-0.0004,0.0,0.06656]
[1778384138919,45.89,80746.14,6.2,-0.0004,0.0,0.06659]
[1778384139612,45.89,80746.14,6.2,-0.0004,0.0,0.06659]
[1778384141970,45.89,80746.42,6.2,-0.0004,0.0,0.06656]
[1778384142930,45.89,80746.42,6.2,-0.0004,0.0,0.06656]
[1778384148073,45.89,80746.43,6.2,-0.0004,0.0,0.06656]
[1778384148906,45.89,80746.79,6.2,-0.0004,0.0,0.06652]
[1778384154421,45.89,80751.83,6.2,-0.0004,0.0,0.06599]
[1778384155211,45.89,80751.83,6.2,-0.0004,0.0,0.06599]
[1778384156402,45.89,80755.41,6.2,-0.00039,0.0,0.06562]
[1778384160426,45.89,80757.35,6.2,-0.00039,0.0,0.06542]
[1778384160791,45.89,80757.35,6.2,-0.00039,0.0,0.06542]
[1778384163409,45.89,80758.66,6.2,-0.00039,0.0,0.06528]
[1778384164159,45.89,80758.66,6.2,-0.00039,0.0,0.06528]
[1778384167396,45.89,80758.66,6.2,-0.00039,0.0,0.06528]
[1778384168079,45.89,80758.66,6.2,-0.00039,0.0,0.06528]
[1778384176575,45.89,80757.49,6.2,-0.00039,0.0,0.06541]
[1778384177407,45.89,80757.49,6.2,-0.00039,0.0,0.06541]
[1778384178208,45.89,80757.54,6.2,-0.00039,0.0,0.0654]
[1778384179776,45.89,80757.54,6.2,-0.00039,0.0,0.0654]
[1778384181683,45.89,80757.79,6.2,-0.00039,0.0,0.06537]
[1778384185451,45.89,80757.79,6.2,-0.00039,0.0,0.06537]
[1778384186207,45.89,80757.79,6.2,-0.00039,0.0,0.06537]
[1778384186943,45.89,80757.79,6.2,-0.00039,0.0,0.06537]
[1778384187735,45.89,80757.79,6.2,-0.00039,0.0,0.06537]
[1778384193818,45.89,80763.29,6.2,-0.00039,0.0,0.06458]
[1778384194607,45.89,80763.29,6.2,-0.00039,0.0,0.06458]
[1778384197818,45.89,80763.54,6.2,-0.00039,0.0,0.06455]
[1778384198561,45.89,80763.54,6.2,-0.00039,0.0,0.06455]
[1778384202848,45.89,80763.07,6.2,-0.00039,0.0,0.0646]
[1778384203513,45.89,80763.07,6.2,-0.00039,0.0,0.0646]
[1778384203636,45.89,80763.07,6.2,-0.00039,0.0,0.0646]
[1778384203675,45.89,80763.07,6.2,-0.00039,0.0,0.0646]
[1778384203680,45.89,80763.07,6.2,-0.00039,0.0,0.0646]
[1778384204172,45.89,80765.21,6.2,-0.00039,0.0,0.06438]
[1778384204344,45.89,80765.21,6.2,-0.00039,0.0,0.06438]
[1778384204891,45.89,80775.94,6.2,-0.00038,0.0,0.0633]
[1778384209275,45.89,80778.27,6.2,-0.00038,0.0,0.06306]
[1778384209965,45.89,80781.87,6.2,-0.00038,0.0,0.06271]
[1778384216856,45.89,80782.13,6.2,-0.00038,0.0,0.06268]
[1778384220238,45.89,80782.13,6.2,-0.00038,0.0,0.06268]
[1778384221084,45.89,80782.13,6.2,-0.00038,0.0,0.06268]
[1778384226931,45.89,80774.52,6.2,-0.00038,0.0,0.06344]
[1778384229722,45.89,80774.53,6.2,-0.00038,0.0,0.06344]
[1778384230196,45.89,80774.38,6.2,-0.00038,0.0,0.06345]
[1778384236634,45.89,80774.18,6.2,-0.00038,0.0,0.06347]
[1778384237329,45.89,80773.84,6.2,-0.00038,0.0,0.06351]
[1778384239040,45.89,80773.84,6.2,-0.00038,0.0,0.06351]
[1778384239682,45.89,80773.84,6.2,-0.00038,0.0,0.06351]
[1778384242117,45.89,80773.78,6.2,-0.00038,0.0,0.06351]
[1778384243668,45.89,80774.92,6.2,-0.00038,0.0,0.0634]
[1778384248177,45.89,80774.36,6.2,-0.00038,0.0,0.06346]
[1778384248913,45.89,80774.43,6.2,-0.00038,0.0,0.06345]
[1778384249565,45.89,80774.43,6.2,-0.00038,0.0,0.06345]
[1778384250255,45.89,80774.43,6.2,-0.00038,0.0,0.06345]
[1778384252731,45.89,80774.0,6.2,-0.00038,0.0,0.06326]
[1778384253315,45.89,80774.0,6.2,-0.00038,0.0,0.06326]
[1778384256362,45.89,80774.0,6.2,-0.00038,0.0,0.06326]
[1778384257750,45.89,80774.0,6.2,-0.00038,0.0,0.06326]
[1778384259704,45.89,80774.0,6.2,-0.00038,0.0,0.06326]
[1778384260279,45.89,80773.79,6.2,-0.00038,0.0,0.06329]
[1778384265142,45.89,80773.78,6.2,-0.00038,0.0,0.06329]
[1778384265929,45.89,80773.78,6.2,-0.00038,0.0,0.06329]
[1778384274763,45.89,80774.13,6.2,-0.00038,0.0,0.06325]
[1778384275418,45.89,80782.79,6.2,-0.00037,0.0,0.06239]
[1778384280187,45.89,80783.01,6.2,-0.00037,0.0,0.06237]
[1778384280966,45.89,80783.01,6.2,-0.00037,0.0,0.06237]
[1778384282891,45.89,80780.52,6.2,-0.00038,0.0,0.06261]
[1778384283671,45.89,80780.37,6.2,-0.00038,0.0,0.06263]
[1778384285067,45.89,80780.34,6.2,-0.00038,0.0,0.06263]
[1778384285140,45.89,80780.34,6.2,-0.00038,0.0,0.06263]
[1778384285906,45.89,80781.37,6.2,-0.00037,0.0,0.06253]
[1778384286549,45.89,80781.37,6.2,-0.00037,0.0,0.06253]
[1778384287399,45.89,80786.17,6.2,-0.00037,0.0,0.06206]
[1778384288073,45.89,80788.78,6.2,-0.00037,0.0,0.0618]
[1778384288578,45.89,80788.78,6.2,-0.00037,0.0,0.0618]
[1778384288661,45.89,80788.78,6.2,-0.00037,0.0,0.0618]
[1778384289466,45.89,80788.6,6.2,-0.00037,0.0,0.06182]
[1778384291851,45.89,80796.16,6.2,-0.00037,0.0,0.06108]
[1778384294140,45.89,80799.63,6.2,-0.00036,0.0,0.06074]
[1778384295011,45.89,80799.66,6.2,-0.00036,0.0,0.06074]
[1778384299543,45.89,80807.61,6.2,-0.00036,0.0,0.05998]
[1778384299643,45.89,80820.19,6.2,-0.00035,0.0,0.05879]
[1778384300487,45.89,80820.19,6.2,-0.00035,0.0,0.05879]
[1778384301471,45.89,80821.48,6.2,-0.00035,0.0,0.05867]
[1778384302324,45.89,80818.67,6.2,-0.00035,0.0,0.05893]
[1778384304069,45.89,80811.18,6.2,-0.00036,0.0,0.05964]
[1778384305082,45.89,80811.21,6.2,-0.00036,0.0,0.05963]
[1778384308088,45.89,80808.09,6.2,-0.00036,0.0,0.05993]
[1778384308899,45.89,80808.09,6.2,-0.00036,0.0,0.05993]
[1778384312081,45.89,80808.17,6.2,-0.00036,0.0,0.05971]
[1778384313069,45.89,80808.17,6.2,-0.00036,0.0,0.05971]
[1778384313743,45.89,80808.17,6.2,-0.00036,0.0,0.05971]
[1778384314431,45.89,80808.17,6.2,-0.00036,0.0,0.05971]
[1778384319575,45.89,80808.22,6.2,-0.00036,0.0,0.0597]
[1778384322145,45.89,80808.23,6.2,-0.00036,0.0,0.0597]
[1778384322825,45.89,80808.23,6.2,-0.00036,0.0,0.0597]
[1778384329645,45.89,80815.5,6.2,-0.00035,0.0,0.05901]
[1778384330923,45.89,80815.5,6.2,-0.00035,0.0,0.05901]
[1778384331839,45.89,80813.95,6.2,-0.00035,0.0,0.05916]
[1778384333180,45.89,80813.92,6.2,-0.00035,0.0,0.05916]
[1778384334056,45.89,80813.68,6.2,-0.00035,0.0,0.05918]
[1778384334982,45.89,80813.61,6.2,-0.00035,0.0,0.05919]
[1778384335563,45.89,80813.61,6.2,-0.00035,0.0,0.05919]
[1778384336285,45.89,80813.61,6.2,-0.00035,0.0,0.05919]
[1778384338863,45.89,80813.61,6.2,-0.00035,0.0,0.05919]
[1778384339457,45.89,80813.61,6.2,-0.00035,0.0,0.05919]
[1778384340237,45.89,80813.5,6.2,-0.00035,0.0,0.0592]
[1778384341949,45.89,80813.5,6.2,-0.00035,0.0,0.0592]
[1778384342687,45.89,80812.6,6.2,-0.00035,0.0,0.05929]
[1778384343371,45.89,80812.52,6.2,-0.00035,0.0,0.05929]
[1778384344192,45.89,80812.52,6.2,-0.00035,0.0,0.05929]
[1778384348672,45.89,80812.52,6.2,-0.00035,0.0,0.05929]
[1778384350039,45.89,80812.52,6.2,-0.00035,0.0,0.05929]
[1778384352964,45.89,80812.52,6.2,-0.00035,0.0,0.05929]
[1778384353649,45.89,80812.52,6.2,-0.00035,0.0,0.05929]
[1778384354980,45.89,80812.52,6.2,-0.00035,0.0,0.05929]
[1778384356553,45.89,80812.52,6.2,-0.00035,0.0,0.05929]
[1778384361446,45.89,80815.62,6.2,-0.00035,0.0,0.059]
[1778384363124,45.89,80816.64,6.2,-0.00035,0.0,0.05891]
[1778384363927,45.89,80816.64,6.2,-0.00035,0.0,0.05891]
[1778384364407,45.89,80814.11,6.2,-0.00035,0.0,0.05914]
[1778384365222,45.89,80814.07,6.2,-0.00035,0.0,0.05915]
[1778384366030,45.89,80814.07,6.2,-0.00035,0.0,0.05915]
[1778384369559,45.89,80813.69,6.2,-0.00035,0.0,0.05918]
[1778384380363,45.89,80815.61,6.2,-0.00035,0.0,0.05879]
[1778384381013,45.89,80837.7,6.2,-0.00034,0.0,0.05675]
[1778384386047,45.89,80845.53,6.2,-0.00033,0.0,0.05604]
[1778384391082,45.89,80842.78,6.2,-0.00033,0.0,0.05629]
[1778384396117,45.89,80841.23,6.2,-0.00034,0.0,0.05643]
[1778384401152,45.89,80839.16,6.2,-0.00034,0.0,0.05662]
[1778384406188,45.89,80839.66,6.2,-0.00034,0.0,0.05657]
[1778384411227,45.89,80852.31,6.2,-0.00033,0.0,0.05544]
[1778384416195,45.89,80861.65,6.2,-0.00032,0.0,0.05462]
[1778384421295,45.89,80862.53,6.2,-0.00032,0.0,0.05454]
[1778384422900,45.89,80862.53,6.2,-0.00032,0.0,0.05454]
[1778384423654,45.89,80862.25,6.2,-0.00032,0.0,0.05456]
[1778384429351,45.89,80862.13,6.2,-0.00032,0.0,0.05457]
[1778384433318,45.89,80862.73,6.2,-0.00032,0.0,0.05432]
[1778384434031,45.89,80862.73,6.2,-0.00032,0.0,0.05432]
[1778384437209,45.89,80863.66,6.2,-0.00032,0.0,0.05424]
[1778384437967,45.89,80863.66,6.2,-0.00032,0.0,0.05424]
[1778384439795,45.89,80858.48,6.2,-0.00032,0.0,0.05469]
[1778384440795,45.89,80858.1,6.2,-0.00032,0.0,0.05472]
[1778384443114,45.89,80847.38,6.2,-0.00033,0.0,0.05567]
[1778384443958,45.89,80847.38,6.2,-0.00033,0.0,0.05567]
[1778384446075,45.89,80846.25,6.2,-0.00033,0.0,0.05577]
[1778384446960,45.89,80846.25,6.2,-0.00033,0.0,0.05577]
[1778384447710,45.89,80846.25,6.2,-0.00033,0.0,0.05577]
[1778384448322,45.89,80846.43,6.2,-0.00033,0.0,0.05576]
[1778384453520,45.89,80844.05,6.2,-0.00033,0.0,0.05597]
[1778384456906,45.89,80839.1,6.2,-0.00034,0.0,0.05642]
[1778384457284,45.89,80839.13,6.2,-0.00034,0.0,0.05641]
[1778384457513,45.89,80839.13,6.2,-0.00034,0.0,0.05641]
[1778384458833,45.89,80839.13,6.2,-0.00034,0.0,0.05641]
[1778384465604,45.89,80838.24,6.2,-0.00034,0.0,0.05649]
[1778384470639,45.89,80836.91,6.2,-0.00034,0.0,0.05661]
[1778384476681,45.89,80839.26,6.2,-0.00034,0.0,0.0564]
[1778384478760,45.89,80839.62,6.2,-0.00034,0.0,0.05637]
[1778384479244,45.89,80837.31,6.2,-0.00034,0.0,0.05658]
[1778384484745,45.89,80833.93,6.2,-0.00034,0.0,0.05688]
[1778384488677,45.89,80829.51,6.2,-0.00034,0.0,0.05729]
[1778384489382,45.89,80829.19,6.2,-0.00034,0.0,0.05732]
[1778384493262,45.89,80829.41,6.2,-0.00034,0.0,0.05709]
[1778384493950,45.89,80829.41,6.2,-0.00034,0.0,0.05709]
[1778384499920,45.89,80828.87,6.2,-0.00034,0.0,0.05714]
[1778384501131,45.89,80828.83,6.2,-0.00034,0.0,0.05714]
[1778384504310,45.89,80829.76,6.2,-0.00034,0.0,0.05706]
[1778384505164,45.89,80829.48,6.2,-0.00034,0.0,0.05708]
[1778384505912,45.89,80829.48,6.2,-0.00034,0.0,0.05708]
[1778384507401,45.89,80829.48,6.2,-0.00034,0.0,0.05708]
[1778384511168,45.89,80829.15,6.2,-0.00034,0.0,0.05711]
[1778384513130,45.89,80829.15,6.2,-0.00034,0.0,0.05711]
[1778384518293,45.89,80829.58,6.2,-0.00034,0.0,0.05707]
[1778384519012,45.89,80829.58,6.2,-0.00034,0.0,0.05707]
[1778384519862,45.89,80829.58,6.2,-0.00034,0.0,0.05707]
[1778384520602,45.89,80829.58,6.2,-0.00034,0.0,0.05707]
[1778384521546,45.89,80829.55,6.2,-0.00034,0.0,0.05708]
[1778384522154,45.89,80829.55,6.2,-0.00034,0.0,0.05708]
[1778384527282,45.89,80829.28,6.2,-0.00034,0.0,0.0571]
[1778384527392,45.89,80829.28,6.2,-0.00034,0.0,0.0571]
[1778384528159,45.89,80829.28,6.2,-0.00034,0.0,0.0571]
[1778384528982,45.89,80826.69,6.2,-0.00034,0.0,0.05734]
[1778384529619,45.89,80824.87,6.2,-0.00034,0.0,0.0575]
[1778384530130,45.89,80824.87,6.2,-0.00034,0.0,0.0575]
[1778384532889,45.89,80824.09,6.2,-0.00034,0.0,0.05758]
[1778384535898,45.89,80823.99,6.2,-0.00034,0.0,0.05758]
[1778384536783,45.89,80823.77,6.2,-0.00034,0.0,0.0576]
[1778384537556,45.89,80820.21,6.2,-0.00035,0.0,0.05793]
[1778384540959,45.89,80818.47,6.2,-0.00035,0.0,0.05809]
[1778384542567,45.89,80819.29,6.2,-0.00035,0.0,0.05802]
[1778384543093,45.89,80819.29,6.2,-0.00035,0.0,0.05802]
[1778384543964,45.89,80819.29,6.2,-0.00035,0.0,0.05802]
[1778384544593,45.89,80818.9,6.2,-0.00035,0.0,0.05805]
[1778384545238,45.89,80818.68,6.2,-0.00035,0.0,0.05808]
[1778384549944,45.89,80818.79,6.2,-0.00035,0.0,0.05807]
[1778384551263,45.89,80818.79,6.2,-0.00035,0.0,0.05807]
[1778384553151,45.89,80818.86,6.2,-0.00035,0.0,0.05785]
[1778384556385,45.89,80818.89,6.2,-0.00034,0.0,0.05784]
[1778384557129,45.89,80818.89,6.2,-0.00034,0.0,0.05784]
[1778384557986,45.89,80818.89,6.2,-0.00034,0.0,0.05784]
[1778384558851,45.89,80818.89,6.2,-0.00034,0.0,0.05784]
[1778384564326,45.89,80811.84,6.2,-0.00035,0.0,0.0585]
[1778384565122,45.89,80811.84,6.2,-0.00035,0.0,0.0585]
[1778384566938,45.89,80811.03,6.2,-0.00035,0.0,0.05857]
[1778384567714,45.89,80811.17,6.2,-0.00035,0.0,0.05856]
[1778384571286,45.89,80811.21,6.2,-0.00035,0.0,0.05856]
[1778384572810,45.89,80811.21,6.2,-0.00035,0.0,0.05856]
[1778384578093,45.89,80811.42,6.2,-0.00035,0.0,0.05854]
[1778384578756,45.89,80811.42,6.2,-0.00035,0.0,0.05854]
[1778384580956,45.89,80811.42,6.2,-0.00035,0.0,0.05854]
[1778384581807,45.89,80811.38,6.2,-0.00035,0.0,0.05854]
[1778384587727,45.89,80812.55,6.2,-0.00035,0.0,0.05843]
[1778384588507,45.89,80813.32,6.2,-0.00035,0.0,0.05836]
[1778384590095,45.89,80813.32,6.2,-0.00035,0.0,0.05836]
[1778384592619,45.89,80812.78,6.2,-0.00035,0.0,0.05841]
[1778384596226,45.89,80812.6,6.2,-0.00035,0.0,0.05843]
[1778384597083,45.89,80812.67,6.2,-0.00035,0.0,0.05842]
[1778384602318,45.89,80812.67,6.2,-0.00035,0.0,0.05842]
[1778384603042,45.89,80812.67,6.2,-0.00035,0.0,0.05842]
[1778384603702,45.89,80812.67,6.2,-0.00035,0.0,0.05842]
[1778384604218,45.89,80812.67,6.2,-0.00035,0.0,0.05842]
[1778384604922,45.89,80812.67,6.2,-0.00035,0.0,0.05842]
[1778384606319,45.89,80812.17,6.2,-0.00035,0.0,0.05847]
[1778384608091,45.89,80812.14,6.2,-0.00035,0.0,0.05847]
[1778384608842,45.89,80812.14,6.2,-0.00035,0.0,0.05847]
[1778384610282,45.89,80812.21,6.2,-0.00035,0.0,0.05846]
[1778384611069,45.89,80812.21,6.2,-0.00035,0.0,0.05846]
[1778384620700,45.89,80793.88,6.2,-0.00036,0.0,0.05998]
[1778384622909,45.89,80793.31,6.2,-0.00036,0.0,0.06003]
[1778384623683,45.89,80793.12,6.2,-0.00036,0.0,0.06005]
[1778384628757,45.89,80792.78,6.2,-0.00036,0.0,0.06008]
[1778384630539,45.89,80792.53,6.2,-0.00036,0.0,0.06011]
[1778384631166,45.89,80792.53,6.2,-0.00036,0.0,0.06011]
[1778384633647,45.89,80792.17,6.2,-0.00036,0.0,0.06014]
[1778384634398,45.89,80792.28,6.2,-0.00036,0.0,0.06013]
[1778384636463,45.89,80792.08,6.2,-0.00036,0.0,0.06015]
[1778384637161,45.89,80792.08,6.2,-0.00036,0.0,0.06015]
[1778384644869,45.89,80791.63,6.2,-0.00036,0.0,0.0602]
[1778384647205,45.89,80791.65,6.2,-0.00036,0.0,0.06019]
[1778384648170,45.89,80791.66,6.2,-0.00036,0.0,0.06019]
[1778384649638,45.89,80791.66,6.2,-0.00036,0.0,0.06019]
[1778384651965,45.89,80791.66,6.2,-0.00036,0.0,0.06019]
[1778384657421,45.89,80791.88,6.2,-0.00036,0.0,0.06017]
[1778384658195,45.89,80791.88,6.2,-0.00036,0.0,0.06017]
[1778384664004,45.89,80792.49,6.2,-0.00036,0.0,0.06011]
[1778384667411,45.89,80792.74,6.2,-0.00036,0.0,0.06009]
[1778384668129,45.89,80792.74,6.2,-0.00036,0.0,0.06009]
[1778384674643,45.89,80792.74,6.2,-0.00036,0.0,0.06009]
[1778384675215,45.89,80792.74,6.2,-0.00036,0.0,0.06009]
[1778384676169,45.89,80792.43,6.2,-0.00036,0.0,0.0599]
[1778384677917,45.89,80792.57,6.2,-0.00036,0.0,0.05989]
[1778384679485,45.89,80792.58,6.2,-0.00036,0.0,0.05989]
[1778384682621,45.89,80792.61,6.2,-0.00036,0.0,0.05988]
[1778384685929,45.89,80792.68,6.2,-0.00036,0.0,0.05988]
[1778384687386,45.89,80792.68,6.2,-0.00036,0.0,0.05988]
[1778384688083,45.89,80792.68,6.2,-0.00036,0.0,0.05988]
[1778384688985,45.89,80792.68,6.2,-0.00036,0.0,0.05988]
[1778384695626,45.89,80792.89,6.2,-0.00036,0.0,0.05986]
[1778384696491,45.89,80792.89,6.2,-0.00036,0.0,0.05986]
[1778384697171,45.89,80792.89,6.2,-0.00036,0.0,0.05986]
[1778384697949,45.89,80792.89,6.2,-0.00036,0.0,0.05986]
[1778384698548,45.89,80792.61,6.2,-0.00036,0.0,0.05988]
[1778384699218,45.89,80792.61,6.2,-0.00036,0.0,0.05988]
[1778384699957,45.89,80792.61,6.2,-0.00036,0.0,0.05988]
[1778384700591,45.89,80792.61,6.2,-0.00036,0.0,0.05988]
[1778384707303,45.89,80798.44,6.2,-0.00035,0.0,0.05933]
[1778384708558,45.89,80798.37,6.2,-0.00035,0.0,0.05933]
[1778384709216,45.89,80798.37,6.2,-0.00035,0.0,0.05933]
[1778384710792,45.89,80798.39,6.2,-0.00035,0.0,0.05933]
[1778384713122,45.89,80800.6,6.2,-0.00035,0.0,0.05912]
[1778384714485,45.89,80801.24,6.2,-0.00035,0.0,0.05906]
[1778384716035,45.89,80801.41,6.2,-0.00035,0.0,0.05905]
[1778384719343,45.89,80801.76,6.2,-0.00035,0.0,0.05901]
[1778384720239,45.89,80801.98,6.2,-0.00035,0.0,0.05899]
[1778384723509,45.89,80801.68,6.2,-0.00035,0.0,0.05902]
[1778384724229,45.89,80801.68,6.2,-0.00035,0.0,0.05902]
[1778384731471,45.89,80802.85,6.2,-0.00035,0.0,0.0587]
[1778384733707,45.89,80803.61,6.2,-0.00035,0.0,0.05863]
[1778384735132,45.89,80803.61,6.2,-0.00035,0.0,0.05863]
[1778384735785,45.89,80803.4,6.2,-0.00035,0.0,0.05865]
[1778384739477,45.89,80803.4,6.2,-0.00035,0.0,0.05865]
[1778384740103,45.89,80803.4,6.2,-0.00035,0.0,0.05865]
[1778384741352,45.89,80803.4,6.2,-0.00035,0.0,0.05865]
[1778384741476,45.89,80803.4,6.2,-0.00035,0.0,0.05865]
[1778384746936,45.89,80816.71,6.2,-0.00034,0.0,0.05741]
[1778384746939,45.89,80816.71,6.2,-0.00034,0.0,0.05741]
[1778384747594,45.89,80816.57,6.2,-0.00034,0.0,0.05742]
[1778384753625,45.89,80817.82,6.2,-0.00034,0.0,0.05731]
[1778384759260,45.89,80817.71,6.2,-0.00034,0.0,0.05732]
[1778384759855,45.89,80817.75,6.2,-0.00034,0.0,0.05732]
[1778384761372,45.89,80817.93,6.2,-0.00034,0.0,0.0573]
[1778384765198,45.89,80818.51,6.2,-0.00034,0.0,0.05725]
[1778384765945,45.89,80820.82,6.2,-0.00034,0.0,0.05703]
[1778384767319,45.89,80820.82,6.2,-0.00034,0.0,0.05703]
[1778384768115,45.89,80820.82,6.2,-0.00034,0.0,0.05703]
[1778384776270,45.89,80818.76,6.2,-0.00034,0.0,0.05722]
[1778384779179,45.89,80818.76,6.2,-0.00034,0.0,0.05722]
[1778384780175,45.89,80818.76,6.2,-0.00034,0.0,0.05722]
[1778384786379,45.89,80818.94,6.2,-0.00034,0.0,0.05721]
[1778384787123,45.89,80818.06,6.2,-0.00034,0.0,0.05729]
[1778384788778,45.89,80817.12,6.2,-0.00034,0.0,0.05737]
[1778384790240,45.89,80816.92,6.2,-0.00034,0.0,0.05739]
[1778384791887,45.89,80816.92,6.2,-0.00034,0.0,0.05739]
[1778384792775,45.89,80816.88,6.2,-0.00034,0.0,0.05718]
[1778384794147,45.89,80815.93,6.2,-0.00034,0.0,0.05727]
[1778384794915,45.89,80815.9,6.2,-0.00034,0.0,0.05727]
[1778384798868,45.89,80815.9,6.2,-0.00034,0.0,0.05727]
[1778384799466,45.89,80815.9,6.2,-0.00034,0.0,0.05727]
[1778384804982,45.89,80815.98,6.2,-0.00034,0.0,0.05727]
[1778384806974,45.89,80816.01,6.2,-0.00034,0.0,0.05726]
[1778384807782,45.89,80816.15,6.2,-0.00034,0.0,0.05725]
[1778384808380,45.89,80816.15,6.2,-0.00034,0.0,0.05725]
[1778384809133,45.89,80816.15,6.2,-0.00034,0.0,0.05725]
[1778384820093,45.89,80816.19,6.2,-0.00034,0.0,0.05725]
[1778384828151,45.89,80818.33,6.2,-0.00034,0.0,0.05705]
[1778384832770,45.89,80818.53,6.2,-0.00034,0.0,0.05703]
[1778384834942,45.89,80816.23,6.2,-0.00034,0.0,0.05724]
[1778384836381,45.89,80816.26,6.2,-0.00034,0.0,0.05724]
[1778384837354,45.89,80816.15,6.2,-0.00034,0.0,0.05725]
[1778384841983,45.89,80816.12,6.2,-0.00034,0.0,0.05725]
[1778384842775,45.89,80816.15,6.2,-0.00034,0.0,0.05725]
[1778384844057,45.89,80816.15,6.2,-0.00034,0.0,0.05725]
[1778384844707,45.89,80816.15,6.2,-0.00034,0.0,0.05725]
[1778384846152,45.89,80815.98,6.2,-0.00034,0.0,0.05727]
[1778384846941,45.89,80816.15,6.2,-0.00034,0.0,0.05725]
[1778384848983,45.89,80816.29,6.2,-0.00034,0.0,0.05724]
[1778384849852,45.89,80816.29,6.2,-0.00034,0.0,0.05724]
[1778384853242,45.89,80816.04,6.2,-0.00034,0.0,0.05726]
[1778384853949,45.89,80816.04,6.2,-0.00034,0.0,0.05705]
[1778384858848,45.89,80816.04,6.2,-0.00034,0.0,0.05705]
[1778384862085,45.89,80815.97,6.2,-0.00034,0.0,0.05706]
[1778384867425,45.89,80816.74,6.2,-0.00034,0.0,0.05699]
[1778384869810,45.89,80816.74,6.2,-0.00034,0.0,0.05699]
[1778384869961,45.89,80816.74,6.2,-0.00034,0.0,0.05699]
[1778384870428,45.89,80816.74,6.2,-0.00034,0.0,0.05699]
[1778384870534,45.89,80810.32,6.2,-0.00034,0.0,0.05758]
[1778384875124,45.89,80800.87,6.2,-0.00035,0.0,0.05845]
[1778384875960,45.89,80800.57,6.2,-0.00035,0.0,0.05848]
[1778384878202,45.89,80800.57,6.2,-0.00035,0.0,0.05848]
[1778384879096,45.89,80800.5,6.2,-0.00035,0.0,0.05849]
[1778384884757,45.89,80799.52,6.2,-0.00035,0.0,0.05858]
[1778384885522,45.89,80799.52,6.2,-0.00035,0.0,0.05858]
[1778384887252,45.89,80799.52,6.2,-0.00035,0.0,0.05858]
[1778384889479,45.89,80796.66,6.2,-0.00035,0.0,0.05885]
[1778384894614,45.89,80796.62,6.2,-0.00035,0.0,0.05885]
[1778384899521,45.89,80797.21,6.2,-0.00035,0.0,0.0588]
[1778384900521,45.89,80797.21,6.2,-0.00035,0.0,0.0588]
[1778384903435,45.89,80796.96,6.2,-0.00035,0.0,0.05882]
[1778384904092,45.89,80797.14,6.2,-0.00035,0.0,0.0588]
[1778384910330,45.89,80797.14,6.2,-0.00035,0.0,0.0588]
[1778384911119,45.89,80797.14,6.2,-0.00035,0.0,0.0588]
[1778384914640,45.89,80797.03,6.2,-0.00035,0.0,0.0586]
[1778384915394,45.89,80797.03,6.2,-0.00035,0.0,0.0586]
[1778384919203,45.89,80797.03,6.2,-0.00035,0.0,0.0586]
[1778384919908,45.89,80797.03,6.2,-0.00035,0.0,0.0586]
[1778384921034,45.89,80797.03,6.2,-0.00035,0.0,0.0586]
[1778384924450,45.89,80796.75,6.2,-0.00035,0.0,0.05862]
[1778384926030,45.89,80796.75,6.2,-0.00035,0.0,0.05862]
[1778384932880,45.89,80796.75,6.2,-0.00035,0.0,0.05862]
[1778384938059,45.89,80796.72,6.2,-0.00035,0.0,0.05863]
[1778384938463,45.89,80796.72,6.2,-0.00035,0.0,0.05863]
[1778384939095,45.89,80796.75,6.2,-0.00035,0.0,0.05862]
[1778384939950,45.89,80796.75,6.2,-0.00035,0.0,0.05862]
[1778384940677,45.89,80796.75,6.2,-0.00035,0.0,0.05862]
[1778384949121,45.89,80793.94,6.2,-0.00035,0.0,0.05889]
[1778384949922,45.89,80793.94,6.2,-0.00035,0.0,0.05889]
[1778384956041,45.89,80793.82,6.2,-0.00035,0.0,0.0589]
[1778384957481,45.89,80793.82,6.2,-0.00035,0.0,0.0589]
[1778384958153,45.89,80793.45,6.2,-0.00035,0.0,0.05893]
[1778384959188,45.89,80793.45,6.2,-0.00035,0.0,0.05893]
[1778384961064,45.89,80793.45,6.2,-0.00035,0.0,0.05893]
[1778384963297,45.89,80793.45,6.2,-0.00035,0.0,0.05893]
[1778384964710,45.89,80793.45,6.2,-0.00035,0.0,0.05893]
[1778384972115,45.89,80793.45,6.2,-0.00035,0.0,0.05893]
[1778384977940,45.89,80792.83,6.2,-0.00035,0.0,0.05878]
[1778384978822,45.89,80792.83,6.2,-0.00035,0.0,0.05878]
[1778384983030,45.89,80792.45,6.2,-0.00035,0.0,0.05881]
[1778384983934,45.89,80792.04,6.2,-0.00035,0.0,0.05885]
[1778384987805,45.89,80792.11,6.2,-0.00035,0.0,0.05885]
[1778384989054,45.89,80798.76,6.2,-0.00035,0.0,0.05822]
[1778384989812,45.89,80799.05,6.2,-0.00035,0.0,0.0582]
[1778384989859,45.89,80799.05,6.2,-0.00035,0.0,0.0582]
[1778384992788,45.89,80800.99,6.2,-0.00035,0.0,0.05801]
[1778384993525,45.89,80800.99,6.2,-0.00035,0.0,0.05801]
[1778384993568,45.89,80800.99,6.2,-0.00035,0.0,0.05801]
[1778384994206,45.89,80802.32,6.2,-0.00035,0.0,0.05789]
[1778384994682,45.89,80802.82,6.2,-0.00035,0.0,0.05785]
[1778384995752,45.89,80802.89,6.2,-0.00035,0.0,0.05784]
[1778384996477,45.89,80802.89,6.2,-0.00035,0.0,0.05784]
[1778385004061,45.89,80803.38,6.2,-0.00035,0.0,0.05779]
[1778385004643,45.89,80803.38,6.2,-0.00035,0.0,0.05779]
[1778385004976,45.89,80803.43,6.2,-0.00035,0.0,0.05779]
[1778385008627,45.89,80803.38,6.2,-0.00035,0.0,0.05779]
[1778385009254,45.89,80803.4,6.2,-0.00035,0.0,0.05779]
[1778385012042,45.89,80803.34,6.2,-0.00035,0.0,0.0578]
[1778385013538,45.89,80803.31,6.2,-0.00035,0.0,0.0578]
[1778385014688,45.89,80803.28,6.2,-0.00035,0.0,0.0578]
[1778385020490,45.89,80807.51,6.2,-0.00034,0.0,0.05741]
[1778385023234,45.89,80807.69,6.2,-0.00034,0.0,0.0574]
[1778385024101,45.89,80807.69,6.2,-0.00034,0.0,0.0574]
[1778385024852,45.89,80807.66,6.2,-0.00034,0.0,0.0574]
[1778385024854,45.89,80807.66,6.2,-0.00034,0.0,0.0574]
[1778385025648,45.89,80807.66,6.2,-0.00034,0.0,0.0574]
[1778385030720,45.89,80805.85,6.2,-0.00034,0.0,0.05757]
[1778385031461,45.89,80805.85,6.2,-0.00034,0.0,0.05757]
[1778385034472,45.89,80805.85,6.2,-0.00034,0.0,0.05735]
[1778385035161,45.89,80805.85,6.2,-0.00034,0.0,0.05735]
[1778385035927,45.89,80805.85,6.2,-0.00034,0.0,0.05735]
[1778385036694,45.89,80805.85,6.2,-0.00034,0.0,0.05735]
[1778385038168,45.89,80804.67,6.2,-0.00034,0.0,0.05746]
[1778385038957,45.89,80804.67,6.2,-0.00034,0.0,0.05746]
[1778385044659,45.89,80804.41,6.2,-0.00034,0.0,0.05749]
[1778385048724,45.89,80804.36,6.2,-0.00034,0.0,0.05749]
[1778385050011,45.89,80804.36,6.2,-0.00034,0.0,0.05749]
[1778385051341,45.89,80804.36,6.2,-0.00034,0.0,0.05749]
[1778385052924,45.89,80804.36,6.2,-0.00034,0.0,0.05749]
[1778385053471,45.89,80804.36,6.2,-0.00034,0.0,0.05749]
[1778385054287,45.89,80804.36,6.2,-0.00034,0.0,0.05749]
[1778385055062,45.89,80804.36,6.2,-0.00034,0.0,0.05749]
[1778385058975,45.89,80804.21,6.2,-0.00034,0.0,0.0575]
[1778385061938,45.89,80802.63,6.2,-0.00034,0.0,0.05765]
[1778385067820,45.89,80798.57,6.2,-0.00035,0.0,0.05803]
[1778385072855,45.89,80797.92,6.2,-0.00035,0.0,0.05809]
[1778385073994,45.89,80797.92,6.2,-0.00035,0.0,0.05809]
[1778385074836,45.89,80798.04,6.2,-0.00035,0.0,0.05808]
[1778385079058,45.89,80798.04,6.2,-0.00035,0.0,0.05808]
[1778385080946,45.89,80798.04,6.2,-0.00035,0.0,0.05808]
[1778385086660,45.89,80797.77,6.2,-0.00035,0.0,0.0581]
[1778385086809,45.89,80797.77,6.2,-0.00035,0.0,0.0581]
[1778385087385,45.89,80797.77,6.2,-0.00035,0.0,0.0581]
[1778385091962,45.89,80799.13,6.2,-0.00035,0.0,0.05797]
[1778385092676,45.89,80799.13,6.2,-0.00035,0.0,0.05797]
[1778385098209,45.89,80799.17,6.2,-0.00035,0.0,0.05776]
[1778385099264,45.89,80799.13,6.2,-0.00035,0.0,0.05776]
[1778385104218,45.89,80804.55,6.2,-0.00034,0.0,0.05726]
[1778385105696,45.89,80804.62,6.2,-0.00034,0.0,0.05726]
[1778385108312,45.89,80804.59,6.2,-0.00034,0.0,0.05726]
[1778385114941,45.89,80807.13,6.2,-0.00034,0.0,0.05703]
[1778385115842,45.89,80804.24,6.2,-0.00034,0.0,0.05729]
[1778385119047,45.89,80803.66,6.2,-0.00034,0.0,0.05734]
[1778385122119,45.89,80803.63,6.2,-0.00034,0.0,0.05735]
[1778385125006,45.89,80798.49,6.2,-0.00035,0.0,0.05782]
[1778385125979,45.89,80798.63,6.2,-0.00035,0.0,0.05781]
[1778385128074,45.89,80797.94,6.2,-0.00035,0.0,0.05787]
[1778385128718,45.89,80797.94,6.2,-0.00035,0.0,0.05787]
[1778385129416,45.89,80797.98,6.2,-0.00035,0.0,0.05787]
[1778385132960,45.89,80797.98,6.2,-0.00035,0.0,0.05787]
[1778385133561,45.89,80797.98,6.2,-0.00035,0.0,0.05787]
[1778385137996,45.89,80798.25,6.2,-0.00035,0.0,0.05784]
[1778385138644,45.89,80798.25,6.2,-0.00035,0.0,0.05784]
[1778385142369,45.89,80800.19,6.2,-0.00034,0.0,0.05766]
[1778385147343,45.89,80799.89,6.2,-0.00035,0.0,0.05769]
[1778385148094,45.89,80799.92,6.2,-0.00035,0.0,0.05769]
[1778385155057,45.89,80799.92,6.2,-0.00035,0.0,0.05769]
[1778385155905,45.89,80799.92,6.2,-0.00034,0.0,0.05748]
[1778385161478,45.89,80799.74,6.2,-0.00034,0.0,0.05749]
[1778385166513,45.89,80799.51,6.2,-0.00034,0.0,0.05751]
[1778385167897,45.89,80799.51,6.2,-0.00034,0.0,0.05751]
[1778385173562,45.89,80804.93,6.2,-0.00034,0.0,0.05702]
[1778385174950,45.89,80804.93,6.2,-0.00034,0.0,0.05702]
[1778385176419,45.89,80804.93,6.2,-0.00034,0.0,0.05702]
[1778385178833,45.89,80805.0,6.2,-0.00034,0.0,0.05701]
[1778385178835,45.89,80805.0,6.2,-0.00034,0.0,0.05701]
[1778385179591,45.89,80804.95,6.2,-0.00034,0.0,0.05701]
[1778385184639,45.89,80804.07,6.2,-0.00034,0.0,0.0571]
[1778385189674,45.89,80809.72,6.2,-0.00034,0.0,0.05658]
[1778385193092,45.89,80809.58,6.2,-0.00034,0.0,0.05659]
[1778385194012,45.89,80809.51,6.2,-0.00034,0.0,0.0566]
[1778385195792,45.89,80809.0,6.2,-0.00034,0.0,0.05665]
[1778385196394,45.89,80808.2,6.2,-0.00034,0.0,0.05672]
[1778385198909,45.89,80806.56,6.2,-0.00034,0.0,0.05687]
[1778385199693,45.89,80806.56,6.2,-0.00034,0.0,0.05687]
[1778385200529,45.89,80806.56,6.2,-0.00034,0.0,0.05687]
[1778385201321,45.89,80806.56,6.2,-0.00034,0.0,0.05687]
[1778385207804,45.89,80805.81,6.2,-0.00034,0.0,0.05694]
[1778385208569,45.89,80805.81,6.2,-0.00034,0.0,0.05694]
[1778385209205,45.89,80806.28,6.2,-0.00034,0.0,0.05689]
[1778385215083,45.89,80806.24,6.2,-0.00034,0.0,0.05669]
[1778385215926,45.89,80799.19,6.2,-0.00034,0.0,0.05733]
[1778385218966,45.89,80799.05,6.2,-0.00034,0.0,0.05734]
[1778385220222,45.89,80798.87,6.2,-0.00034,0.0,0.05736]
[1778385222240,45.89,80798.87,6.2,-0.00034,0.0,0.05736]
[1778385232313,45.89,80798.9,6.2,-0.00034,0.0,0.05736]
[1778385233074,45.89,80798.9,6.2,-0.00034,0.0,0.05736]
[1778385233870,45.89,80798.9,6.2,-0.00034,0.0,0.05736]
[1778385234809,45.89,80798.94,6.2,-0.00034,0.0,0.05736]
[1778385244495,45.89,80798.9,6.2,-0.00034,0.0,0.05736]
[1778385247217,45.89,80798.9,6.2,-0.00034,0.0,0.05736]
[1778385248139,45.89,80798.9,6.2,-0.00034,0.0,0.05736]
[1778385249571,45.89,80798.9,6.2,-0.00034,0.0,0.05736]
[1778385250214,45.89,80798.9,6.2,-0.00034,0.0,0.05736]
[1778385252785,45.89,80798.9,6.2,-0.00034,0.0,0.05736]
[1778385253542,45.89,80798.9,6.2,-0.00034,0.0,0.05736]
[1778385260905,45.89,80798.44,6.2,-0.00034,0.0,0.0574]
[1778385261036,45.89,80798.44,6.2,-0.00034,0.0,0.0574]
[1778385261668,45.89,80798.44,6.2,-0.00034,0.0,0.0574]
[1778385268007,45.89,80799.91,6.2,-0.00034,0.0,0.05727]
[1778385268843,45.89,80799.91,6.2,-0.00034,0.0,0.05727]
[1778385274272,45.89,80800.05,6.2,-0.00034,0.0,0.05704]
[1778385278536,45.89,80799.8,6.2,-0.00034,0.0,0.05706]
[1778385278951,45.89,80799.8,6.2,-0.00034,0.0,0.05706]
[1778385280172,45.89,80799.8,6.2,-0.00034,0.0,0.05706]
[1778385285510,45.89,80799.8,6.2,-0.00034,0.0,0.05706]
[1778385286236,45.89,80799.76,6.2,-0.00034,0.0,0.05707]
[1778385294163,45.89,80799.76,6.2,-0.00034,0.0,0.05707]
[1778385294206,45.89,80799.76,6.2,-0.00034,0.0,0.05707]
[1778385295012,45.89,80799.76,6.2,-0.00034,0.0,0.05707]
[1778385295779,45.89,80799.76,6.2,-0.00034,0.0,0.05707]
[1778385297128,45.89,80799.76,6.2,-0.00034,0.0,0.05707]
[1778385298673,45.89,80799.76,6.2,-0.00034,0.0,0.05707]
[1778385299406,45.89,80799.76,6.2,-0.00034,0.0,0.05707]
[1778385303184,45.89,80797.59,6.2,-0.00034,0.0,0.05727]
[1778385303433,45.89,80797.59,6.2,-0.00034,0.0,0.05727]
[1778385303498,45.89,80797.59,6.2,-0.00034,0.0,0.05727]
[1778385303634,45.89,80797.59,6.2,-0.00034,0.0,0.05727]
[1778385304946,45.89,80797.5,6.2,-0.00034,0.0,0.05728]
[1778385305731,45.89,80791.46,6.2,-0.00035,0.0,0.05783]
[1778385307168,45.89,80791.61,6.2,-0.00035,0.0,0.05782]
[1778385307909,45.89,80791.61,6.2,-0.00035,0.0,0.05782]
[1778385315559,45.89,80791.43,6.2,-0.00035,0.0,0.05784]
[1778385317047,45.89,80791.43,6.2,-0.00035,0.0,0.05784]
[1778385319098,45.89,80791.4,6.2,-0.00035,0.0,0.05784]
[1778385321772,45.89,80791.56,6.2,-0.00035,0.0,0.05782]
[1778385322498,45.89,80791.34,6.2,-0.00035,0.0,0.05784]
[1778385326186,45.89,80790.54,6.2,-0.00035,0.0,0.05792]
[1778385327003,45.89,80790.54,6.2,-0.00035,0.0,0.05792]
[1778385329574,45.89,80790.58,6.2,-0.00035,0.0,0.05792]
[1778385334692,45.89,80791.28,6.2,-0.00035,0.0,0.05764]
[1778385335941,45.89,80791.28,6.2,-0.00035,0.0,0.05764]
[1778385336675,45.89,80791.28,6.2,-0.00035,0.0,0.05764]
[1778385338926,45.89,80791.28,6.2,-0.00035,0.0,0.05764]
[1778385341990,45.89,80791.99,6.2,-0.00034,0.0,0.05757]
[1778385342025,45.89,80791.99,6.2,-0.00034,0.0,0.05757]
[1778385346847,45.89,80792.54,6.2,-0.00034,0.0,0.05752]
[1778385347574,45.89,80792.57,6.2,-0.00034,0.0,0.05752]
[1778385355101,45.89,80792.57,6.2,-0.00034,0.0,0.05752]
[1778385359189,45.89,80792.57,6.2,-0.00034,0.0,0.05752]
[1778385360040,45.89,80792.57,6.2,-0.00034,0.0,0.05752]
[1778385360701,45.89,80792.57,6.2,-0.00034,0.0,0.05752]
[1778385361444,45.89,80792.54,6.2,-0.00034,0.0,0.05752]
[1778385368145,45.89,80792.47,6.2,-0.00034,0.0,0.05753]
[1778385368868,45.89,80792.47,6.2,-0.00034,0.0,0.05753]
[1778385369544,45.89,80792.47,6.2,-0.00034,0.0,0.05753]
[1778385370160,45.89,80792.39,6.2,-0.00034,0.0,0.05753]
[1778385372759,45.89,80792.47,6.2,-0.00034,0.0,0.05753]
[1778385374160,45.89,80792.47,6.2,-0.00034,0.0,0.05753]
[1778385375023,45.89,80792.47,6.2,-0.00034,0.0,0.05753]
[1778385377194,45.89,80792.54,6.2,-0.00034,0.0,0.05752]
[1778385377993,45.89,80792.54,6.2,-0.00034,0.0,0.05752]
[1778385379366,45.89,80792.47,6.2,-0.00034,0.0,0.05753]
[1778385380335,45.89,80792.47,6.2,-0.00034,0.0,0.05753]
[1778385380336,45.89,80792.47,6.2,-0.00034,0.0,0.05753]
[1778385382354,45.89,80792.47,6.2,-0.00034,0.0,0.05753]
[1778385384634,45.89,80792.47,6.2,-0.00034,0.0,0.05753]
[1778385390078,45.89,80792.86,6.2,-0.00034,0.0,0.05749]
[1778385393221,45.89,80792.74,6.2,-0.00034,0.0,0.05729]
[1778385393983,45.89,80792.74,6.2,-0.00034,0.0,0.05729]
[1778385396545,45.89,80792.57,6.2,-0.00034,0.0,0.05731]
[1778385397206,45.89,80792.57,6.2,-0.00034,0.0,0.05731]
[1778385405123,45.89,80794.88,6.2,-0.00034,0.0,0.05709]
[1778385406069,45.89,80794.88,6.2,-0.00034,0.0,0.05709]
[1778385411947,45.89,80794.88,6.2,-0.00034,0.0,0.05709]
[1778385412599,45.89,80794.88,6.2,-0.00034,0.0,0.05709]
[1778385417604,45.89,80792.29,6.2,-0.00034,0.0,0.05733]
[1778385418175,45.89,80792.25,6.2,-0.00034,0.0,0.05734]
[1778385425127,45.89,80790.29,6.2,-0.00034,0.0,0.05752]
[1778385425904,45.89,80790.29,6.2,-0.00034,0.0,0.05752]
[1778385427734,45.89,80790.26,6.2,-0.00034,0.0,0.05752]
[1778385428960,45.89,80790.26,6.2,-0.00034,0.0,0.05752]
[1778385430102,45.89,80790.26,6.2,-0.00034,0.0,0.05752]
[1778385432635,45.89,80790.29,6.2,-0.00034,0.0,0.05752]
[1778385434833,45.89,80790.05,6.2,-0.00034,0.0,0.05754]
[1778385435522,45.89,80790.05,6.2,-0.00034,0.0,0.05754]
[1778385440058,45.89,80790.09,6.2,-0.00034,0.0,0.05753]
[1778385440858,45.89,80790.09,6.2,-0.00034,0.0,0.05753]
[1778385443223,45.89,80790.09,6.2,-0.00034,0.0,0.05753]
[1778385443993,45.89,80790.09,6.2,-0.00034,0.0,0.05753]
[1778385452513,45.89,80790.05,6.2,-0.00034,0.0,0.05733]
[1778385454943,45.89,80790.05,6.2,-0.00034,0.0,0.05733]
[1778385455741,45.89,80790.05,6.2,-0.00034,0.0,0.05733]
[1778385456537,45.89,80790.05,6.2,-0.00034,0.0,0.05733]
[1778385457159,45.89,80790.05,6.2,-0.00034,0.0,0.05733]
[1778385462584,45.89,80790.09,6.2,-0.00034,0.0,0.05732]
[1778385464063,45.89,80790.09,6.2,-0.00034,0.0,0.05732]
[1778385464904,45.89,80790.09,6.2,-0.00034,0.0,0.05732]
[1778385465309,45.89,80790.09,6.2,-0.00034,0.0,0.05732]
[1778385470975,45.89,80790.09,6.2,-0.00034,0.0,0.05732]
[1778385471737,45.89,80790.09,6.2,-0.00034,0.0,0.05732]
[1778385473110,45.89,80789.84,6.2,-0.00034,0.0,0.05735]
[1778385473847,45.89,80789.84,6.2,-0.00034,0.0,0.05735]
[1778385474604,45.89,80789.84,6.2,-0.00034,0.0,0.05735]
[1778385475684,45.89,80789.84,6.2,-0.00034,0.0,0.05735]
[1778385476075,45.89,80789.84,6.2,-0.00034,0.0,0.05735]
[1778385480979,45.89,80789.8,6.2,-0.00034,0.0,0.05735]
[1778385482435,45.89,80789.5,6.2,-0.00034,0.0,0.05738]
[1778385487762,45.89,80789.33,6.2,-0.00034,0.0,0.05739]
[1778385489265,45.89,80789.33,6.2,-0.00034,0.0,0.05739]
[1778385490083,45.89,80789.33,6.2,-0.00034,0.0,0.05739]
[1778385497842,45.89,80788.96,6.2,-0.00034,0.0,0.05743]
[1778385498732,45.89,80788.96,6.2,-0.00034,0.0,0.05743]
[1778385499769,45.89,80788.99,6.2,-0.00034,0.0,0.05742]
[1778385504882,45.89,80789.07,6.2,-0.00034,0.0,0.05742]
[1778385508002,45.89,80789.07,6.2,-0.00034,0.0,0.05742]
[1778385508954,45.89,80789.1,6.2,-0.00034,0.0,0.05741]
[1778385514089,45.89,80789.14,6.2,-0.00034,0.0,0.0572]
[1778385515691,45.89,80788.96,6.2,-0.00034,0.0,0.05721]
[1778385518824,45.89,80788.88,6.2,-0.00034,0.0,0.05722]
[1778385519444,45.89,80788.88,6.2,-0.00034,0.0,0.05722]
[1778385524895,45.89,80788.14,6.2,-0.00034,0.0,0.05729]
[1778385525730,45.89,80788.18,6.2,-0.00034,0.0,0.05729]
[1778385528088,45.89,80788.14,6.2,-0.00034,0.0,0.05729]
[1778385528925,45.89,80788.14,6.2,-0.00034,0.0,0.05729]
[1778385534085,45.89,80788.17,6.2,-0.00034,0.0,0.05729]
[1778385534266,45.89,80788.17,6.2,-0.00034,0.0,0.05729]
[1778385535052,45.89,80788.17,6.2,-0.00034,0.0,0.05729]
[1778385535984,45.89,80788.17,6.2,-0.00034,0.0,0.05729]
[1778385541021,45.89,80788.17,6.2,-0.00034,0.0,0.05729]
[1778385542639,45.89,80788.17,6.2,-0.00034,0.0,0.05729]
[1778385547135,45.89,80788.17,6.2,-0.00034,0.0,0.05729]
[1778385548494,45.89,80788.32,6.2,-0.00034,0.0,0.05727]
[1778385549102,45.89,80788.32,6.2,-0.00034,0.0,0.05727]
[1778385550168,45.89,80788.32,6.2,-0.00034,0.0,0.05727]
[1778385551975,45.89,80788.32,6.2,-0.00034,0.0,0.05727]
[1778385552695,45.89,80788.32,6.2,-0.00034,0.0,0.05727]
[1778385558640,45.89,80792.18,6.2,-0.00034,0.0,0.05692]
[1778385559155,45.89,80792.18,6.2,-0.00034,0.0,0.05692]
[1778385564826,45.89,80792.78,6.2,-0.00034,0.0,0.05686]
[1778385565600,45.89,80792.78,6.2,-0.00034,0.0,0.05686]
[1778385567386,45.89,80792.78,6.2,-0.00034,0.0,0.05686]
[1778385568139,45.89,80792.78,6.2,-0.00034,0.0,0.05686]
[1778385568953,45.89,80792.78,6.2,-0.00034,0.0,0.05686]
[1778385570614,45.89,80792.64,6.2,-0.00034,0.0,0.05688]
[1778385571613,45.89,80792.64,6.2,-0.00034,0.0,0.05688]
[1778385572271,45.89,80792.64,6.2,-0.00034,0.0,0.05667]
[1778385576109,45.89,80792.6,6.2,-0.00034,0.0,0.05667]
[1778385577706,45.89,80792.52,6.2,-0.00034,0.0,0.05668]
[1778385583045,45.89,80792.53,6.2,-0.00034,0.0,0.05668]
[1778385583708,45.89,80792.57,6.2,-0.00034,0.0,0.05667]
[1778385584475,45.89,80792.57,6.2,-0.00034,0.0,0.05667]
[1778385584831,45.89,80792.57,6.2,-0.00034,0.0,0.05667]
[1778385593501,45.89,80800.1,6.2,-0.00034,0.0,0.05599]
[1778385596046,45.89,80800.1,6.2,-0.00034,0.0,0.05599]
[1778385596733,45.89,80800.07,6.2,-0.00034,0.0,0.05599]
[1778385596834,45.89,80769.95,6.2,-0.00035,0.0,0.05877]
[1778385598293,45.89,80763.55,6.2,-0.00036,0.0,0.05938]
[1778385599122,45.89,80763.55,6.2,-0.00036,0.0,0.05938]
[1778385606964,45.89,80762.58,6.2,-0.00036,0.0,0.05947]
[1778385607518,45.89,80763.76,6.2,-0.00036,0.0,0.05936]
[1778385608251,45.89,80763.76,6.2,-0.00036,0.0,0.05936]
[1778385609122,45.89,80764.08,6.2,-0.00036,0.0,0.05933]
[1778385609929,45.89,80764.08,6.2,-0.00036,0.0,0.05933]
[1778385612149,45.89,80763.62,6.2,-0.00036,0.0,0.05937]
[1778385612304,45.89,80765.77,6.2,-0.00036,0.0,0.05917]
[1778385617982,45.89,80767.91,6.2,-0.00035,0.0,0.05896]
[1778385618423,45.89,80770.68,6.2,-0.00035,0.0,0.0587]
[1778385620072,45.89,80772.41,6.2,-0.00035,0.0,0.05854]
[1778385621128,45.89,80772.54,6.2,-0.00035,0.0,0.05853]
[1778385621273,45.89,80772.54,6.2,-0.00035,0.0,0.05853]
[1778385629753,45.89,80776.37,6.2,-0.00035,0.0,0.05817]
[1778385634116,45.89,80778.25,6.2,-0.00035,0.0,0.05778]
[1778385634822,45.89,80778.02,6.2,-0.00035,0.0,0.0578]
[1778385637234,45.89,80781.54,6.2,-0.00034,0.0,0.05747]
[1778385638163,45.89,80783.58,6.2,-0.00034,0.0,0.05729]
[1778385644861,45.89,80786.22,6.2,-0.00034,0.0,0.05704]
[1778385646140,45.89,80786.22,6.2,-0.00034,0.0,0.05704]
[1778385646951,45.89,80786.15,6.2,-0.00034,0.0,0.05705]
[1778385652061,45.89,80785.82,6.2,-0.00034,0.0,0.05708]
[1778385652782,45.89,80785.57,6.2,-0.00034,0.0,0.0571]
[1778385657953,45.89,80785.53,6.2,-0.00034,0.0,0.05711]
[1778385660057,45.89,80785.69,6.2,-0.00034,0.0,0.05709]
[1778385660875,45.89,80785.65,6.2,-0.00034,0.0,0.0571]
[1778385662767,45.89,80784.7,6.2,-0.00034,0.0,0.05718]
[1778385663162,45.89,80784.7,6.2,-0.00034,0.0,0.05718]
[1778385666644,45.89,80775.18,6.2,-0.00035,0.0,0.05806]
[1778385667423,45.89,80775.18,6.2,-0.00035,0.0,0.05806]
[1778385668109,45.89,80775.18,6.2,-0.00035,0.0,0.05806]
[1778385669085,45.89,80775.54,6.2,-0.00035,0.0,0.05803]
[1778385669918,45.89,80775.72,6.2,-0.00035,0.0,0.05801]
[1778385671136,45.89,80775.68,6.2,-0.00035,0.0,0.05802]
[1778385671317,45.89,80775.68,6.2,-0.00035,0.0,0.05802]
[1778385671347,45.89,80775.68,6.2,-0.00035,0.0,0.05802]
[1778385671682,45.89,80775.68,6.2,-0.00035,0.0,0.05802]
[1778385672327,45.89,80775.68,6.2,-0.00035,0.0,0.05802]
[1778385672052,45.89,80761.79,6.2,-0.00036,0.0,0.05933]
[1778385673099,45.89,80761.79,6.2,-0.00036,0.0,0.05933]
[1778385673144,45.89,80747.94,6.2,-0.00037,0.0,0.06066]
[1778385674004,45.89,80747.94,6.2,-0.00037,0.0,0.06066]
[1778385677887,45.89,80748.27,6.2,-0.00037,0.0,0.06062]
[1778385678750,45.89,80750.72,6.2,-0.00036,0.0,0.06039]
[1778385680179,45.89,80750.64,6.2,-0.00036,0.0,0.0604]
[1778385681033,45.89,80750.64,6.2,-0.00036,0.0,0.0604]
[1778385686151,45.89,80750.64,6.2,-0.00036,0.0,0.0604]
[1778385688136,45.89,80750.64,6.2,-0.00036,0.0,0.0604]
[1778385689624,45.89,80750.62,6.2,-0.00036,0.0,0.0604]
[1778385690486,45.89,80753.26,6.2,-0.00036,0.0,0.06014]
[1778385691220,45.89,80753.26,6.2,-0.00036,0.0,0.06014]
[1778385692898,45.89,80754.55,6.2,-0.00036,0.0,0.0598]
[1778385693750,45.89,80754.75,6.2,-0.00036,0.0,0.05978]
[1778385695112,45.89,80754.75,6.2,-0.00036,0.0,0.05978]
[1778385695778,45.89,80755.29,6.2,-0.00036,0.0,0.05973]
[1778385698209,45.89,80754.94,6.2,-0.00036,0.0,0.05976]
[1778385699091,45.89,80755.18,6.2,-0.00036,0.0,0.05974]
[1778385702894,45.89,80754.93,6.2,-0.00036,0.0,0.05976]
[1778385703690,45.89,80754.93,6.2,-0.00036,0.0,0.05976]
[1778385713549,45.89,80754.83,6.2,-0.00036,0.0,0.05977]
[1778385713582,45.89,80754.83,6.2,-0.00036,0.0,0.05977]
[1778385715065,45.89,80754.96,6.2,-0.00036,0.0,0.05976]
[1778385716945,45.89,80755.09,6.2,-0.00036,0.0,0.05975]
[1778385717808,45.89,80755.17,6.2,-0.00036,0.0,0.05974]
[1778385718473,45.89,80755.17,6.2,-0.00036,0.0,0.05974]
[1778385719060,45.89,80755.17,6.2,-0.00036,0.0,0.05974]
[1778385719913,45.89,80754.99,6.2,-0.00036,0.0,0.05976]
[1778385723640,45.89,80754.99,6.2,-0.00036,0.0,0.05976]
[1778385723697,45.89,80754.99,6.2,-0.00036,0.0,0.05976]
[1778385729469,45.89,80769.99,6.2,-0.00035,0.0,0.05833]
[1778385734399,45.89,80769.32,6.2,-0.00035,0.0,0.0584]
[1778385735090,45.89,80767.93,6.2,-0.00035,0.0,0.05853]
[1778385740546,45.89,80772.34,6.2,-0.00035,0.0,0.05811]
[1778385748602,45.89,80773.44,6.2,-0.00035,0.0,0.05801]
[1778385752003,45.89,80776.67,6.2,-0.00035,0.0,0.05771]
[1778385752682,45.89,80777.3,6.2,-0.00034,0.0,0.05744]
[1778385752810,45.89,80777.3,6.2,-0.00034,0.0,0.05744]
[1778385753316,45.89,80777.3,6.2,-0.00034,0.0,0.05744]
[1778385754920,45.89,80777.96,6.2,-0.00034,0.0,0.05738]
[1778385755667,45.89,80779.15,6.2,-0.00034,0.0,0.05727]
[1778385759640,45.89,80779.14,6.2,-0.00034,0.0,0.05727]
[1778385762182,45.89,80778.93,6.2,-0.00034,0.0,0.05729]
[1778385764363,45.89,80778.89,6.2,-0.00034,0.0,0.05729]
[1778385765069,45.89,80778.86,6.2,-0.00034,0.0,0.0573]
[1778385767468,45.89,80778.86,6.2,-0.00034,0.0,0.0573]
[1778385768176,45.89,80778.86,6.2,-0.00034,0.0,0.0573]
[1778385768866,45.89,80778.86,6.2,-0.00034,0.0,0.0573]
[1778385769562,45.89,80778.86,6.2,-0.00034,0.0,0.0573]
[1778385772217,45.89,80778.92,6.2,-0.00034,0.0,0.05729]
[1778385772974,45.89,80779.32,6.2,-0.00034,0.0,0.05725]
[1778385775281,45.89,80779.07,6.2,-0.00034,0.0,0.05728]
[1778385776067,45.89,80779.07,6.2,-0.00034,0.0,0.05728]
[1778385778383,45.89,80779.07,6.2,-0.00034,0.0,0.05728]
[1778385779119,45.89,80779.07,6.2,-0.00034,0.0,0.05728]
[1778385779963,45.89,80779.24,6.2,-0.00034,0.0,0.05726]
[1778385780822,45.89,80779.21,6.2,-0.00034,0.0,0.05726]
[1778385784659,45.89,80779.45,6.2,-0.00034,0.0,0.05724]
[1778385785208,45.89,80779.45,6.2,-0.00034,0.0,0.05724]
[1778385787506,45.89,80778.16,6.2,-0.00034,0.0,0.05736]
[1778385789083,45.89,80778.2,6.2,-0.00034,0.0,0.05736]
[1778385793892,45.89,80772.9,6.2,-0.00035,0.0,0.05785]
[1778385794638,45.89,80773.18,6.2,-0.00035,0.0,0.05782]
[1778385800967,45.89,80767.26,6.2,-0.00035,0.0,0.05837]
[1778385803737,45.89,80767.16,6.2,-0.00035,0.0,0.05838]
[1778385804461,45.89,80767.16,6.2,-0.00035,0.0,0.05838]
[1778385808467,45.89,80761.52,6.2,-0.00035,0.0,0.05892]
[1778385809210,45.89,80758.89,6.2,-0.00036,0.0,0.05916]
[1778385812209,45.89,80758.24,6.2,-0.00036,0.0,0.05901]
[1778385813066,45.89,80758.14,6.2,-0.00036,0.0,0.05902]
[1778385818086,45.89,80757.98,6.2,-0.00036,0.0,0.05903]
[1778385819748,45.89,80757.98,6.2,-0.00036,0.0,0.05903]
[1778385822275,45.89,80764.14,6.2,-0.00035,0.0,0.05845]
[1778385823085,45.89,80763.97,6.2,-0.00035,0.0,0.05847]
[1778385824479,45.89,80763.97,6.2,-0.00035,0.0,0.05847]
[1778385826947,45.89,80764.38,6.2,-0.00035,0.0,0.05843]
[1778385827726,45.89,80764.38,6.2,-0.00035,0.0,0.05843]
[1778385829928,45.89,80764.38,6.2,-0.00035,0.0,0.05843]
[1778385830689,45.89,80764.38,6.2,-0.00035,0.0,0.05843]
[1778385834497,45.89,80760.66,6.2,-0.00035,0.0,0.05878]
[1778385835938,45.89,80759.83,6.2,-0.00035,0.0,0.05886]
[1778385839105,45.89,80759.83,6.2,-0.00035,0.0,0.05886]
[1778385840000,45.89,80759.83,6.2,-0.00035,0.0,0.05886]
[1778385842297,45.89,80764.57,6.2,-0.00035,0.0,0.05841]
[1778385843030,45.89,80765.13,6.2,-0.00035,0.0,0.05836]
[1778385849304,45.89,80764.44,6.2,-0.00035,0.0,0.05842]
[1778385852871,45.89,80764.87,6.2,-0.00035,0.0,0.05838]
[1778385854259,45.89,80764.98,6.2,-0.00035,0.0,0.05837]
[1778385854933,45.89,80765.45,6.2,-0.00035,0.0,0.05833]
[1778385855111,45.89,80765.45,6.2,-0.00035,0.0,0.05833]
[1778385856573,45.89,80766.42,6.2,-0.00035,0.0,0.05824]
[1778385858140,45.89,80766.63,6.2,-0.00035,0.0,0.05822]
[1778385862486,45.89,80766.19,6.2,-0.00035,0.0,0.05826]
[1778385863194,45.89,80764.55,6.2,-0.00035,0.0,0.05841]
[1778385865979,45.89,80763.41,6.2,-0.00035,0.0,0.05852]
[1778385866636,45.89,80763.2,6.2,-0.00035,0.0,0.05854]
[1778385870652,45.89,80762.81,6.2,-0.00035,0.0,0.05858]
[1778385871291,45.89,80762.81,6.2,-0.00035,0.0,0.05858]
[1778385872776,45.89,80763.1,6.2,-0.00035,0.0,0.05833]
[1778385874054,45.89,80761.23,6.2,-0.00035,0.0,0.05851]
[1778385879521,45.89,80760.92,6.2,-0.00035,0.0,0.05854]
[1778385882067,45.89,80760.92,6.2,-0.00035,0.0,0.05854]
[1778385887490,45.89,80761.74,6.2,-0.00035,0.0,0.05846]
[1778385889032,45.89,80761.55,6.2,-0.00035,0.0,0.05848]
[1778385890591,45.89,80747.53,6.2,-0.00036,0.0,0.05981]
[1778385895518,45.89,80747.76,6.2,-0.00036,0.0,0.05979]
[1778385896150,45.89,80747.76,6.2,-0.00036,0.0,0.05979]
[1778385902675,45.89,80746.68,6.2,-0.00036,0.0,0.05989]
[1778385907710,45.89,80746.32,6.2,-0.00036,0.0,0.05993]
[1778385912745,45.89,80746.43,6.2,-0.00036,0.0,0.05992]
[1778385914349,45.89,80746.43,6.2,-0.00036,0.0,0.05992]
[1778385915149,45.89,80746.43,6.2,-0.00036,0.0,0.05992]
[1778385921808,45.89,80746.23,6.2,-0.00036,0.0,0.05994]
[1778385923869,45.89,80746.23,6.2,-0.00036,0.0,0.05994]
[1778385924532,45.89,80746.23,6.2,-0.00036,0.0,0.05994]
[1778385926017,45.89,80746.63,6.2,-0.00036,0.0,0.0599]
[1778385926770,45.89,80746.7,6.2,-0.00036,0.0,0.05989]
[1778385928205,45.89,80748.7,6.2,-0.00036,0.0,0.0597]
[1778385929044,45.89,80751.01,6.2,-0.00036,0.0,0.05948]
[1778385929503,45.89,80751.01,6.2,-0.00036,0.0,0.05948]
[1778385929513,45.89,80751.01,6.2,-0.00036,0.0,0.05948]
[1778385933095,45.89,80751.27,6.2,-0.00036,0.0,0.05923]
[1778385933902,45.89,80751.0,6.2,-0.00036,0.0,0.05926]
[1778385936147,45.89,80751.0,6.2,-0.00036,0.0,0.05926]
[1778385936981,45.89,80751.0,6.2,-0.00036,0.0,0.05926]
[1778385939473,45.89,80751.16,6.2,-0.00036,0.0,0.05924]
[1778385940009,45.89,80751.16,6.2,-0.00036,0.0,0.05924]
[1778385943632,45.89,80751.41,6.2,-0.00036,0.0,0.05922]
[1778385944166,45.89,80751.56,6.2,-0.00036,0.0,0.05921]
[1778385945732,45.89,80751.77,6.2,-0.00036,0.0,0.05919]
[1778385946461,45.89,80751.77,6.2,-0.00036,0.0,0.05919]
[1778385953634,45.89,80751.99,6.2,-0.00036,0.0,0.05916]
[1778385954325,45.89,80751.99,6.2,-0.00036,0.0,0.05916]
[1778385960074,45.89,80760.13,6.2,-0.00035,0.0,0.0584]
[1778385964072,45.89,80760.98,6.2,-0.00035,0.0,0.05832]
[1778385964851,45.89,80760.98,6.2,-0.00035,0.0,0.05832]
[1778385965550,45.89,80760.98,6.2,-0.00035,0.0,0.05832]
[1778385966246,45.89,80760.98,6.2,-0.00035,0.0,0.05832]
[1778385969942,45.89,80761.14,6.2,-0.00035,0.0,0.0583]
[1778385972005,45.89,80761.1,6.2,-0.00035,0.0,0.05831]
[1778385977193,45.89,80761.03,6.2,-0.00035,0.0,0.05831]
[1778385982228,45.89,80760.75,6.2,-0.00035,0.0,0.05834]
[1778385986887,45.89,80760.71,6.2,-0.00035,0.0,0.05834]
[1778385987697,45.89,80760.71,6.2,-0.00035,0.0,0.05834]
[1778385996502,45.89,80760.57,6.2,-0.00035,0.0,0.05814]
[1778385997476,45.89,80760.57,6.2,-0.00035,0.0,0.05814]
[1778385998225,45.89,80760.57,6.2,-0.00035,0.0,0.05814]
[1778385999121,45.89,80760.57,6.2,-0.00035,0.0,0.05814]
[1778386003292,45.89,80761.05,6.2,-0.00035,0.0,0.05809]
[1778386004088,45.89,80761.05,6.2,-0.00035,0.0,0.05809]
[1778386006556,45.89,80761.07,6.2,-0.00035,0.0,0.05809]
[1778386007403,45.89,80761.02,6.2,-0.00035,0.0,0.0581]
[1778386008278,45.89,80762.16,6.2,-0.00035,0.0,0.05799]
[1778386009044,45.89,80764.68,6.2,-0.00035,0.0,0.05776]
[1778386015460,45.89,80768.63,6.2,-0.00034,0.0,0.05739]
[1778386020812,45.89,80768.31,6.2,-0.00035,0.0,0.05742]
[1778386023276,45.89,80766.13,6.2,-0.00035,0.0,0.05762]
[1778386024072,45.89,80765.88,6.2,-0.00035,0.0,0.05764]
[1778386024971,45.89,80766.02,6.2,-0.00035,0.0,0.05763]
[1778386025678,45.89,80766.02,6.2,-0.00035,0.0,0.05763]
[1778386026362,45.89,80765.95,6.2,-0.00035,0.0,0.05764]
[1778386027209,45.89,80765.95,6.2,-0.00035,0.0,0.05764]
[1778386032065,45.89,80765.95,6.2,-0.00035,0.0,0.05764]
[1778386032953,45.89,80765.95,6.2,-0.00035,0.0,0.05764]
[1778386034935,45.89,80765.88,6.2,-0.00035,0.0,0.05764]
[1778386035689,45.89,80765.88,6.2,-0.00035,0.0,0.05764]
[1778386044663,45.89,80760.78,6.2,-0.00035,0.0,0.05812]
[1778386049774,45.89,80760.93,6.2,-0.00035,0.0,0.05811]
[1778386050314,45.89,80760.93,6.2,-0.00035,0.0,0.05811]
[1778386054576,45.89,80760.57,6.2,-0.00035,0.0,0.05792]
[1778386055183,45.89,80759.05,6.2,-0.00035,0.0,0.05807]
[1778386059138,45.89,80754.06,6.2,-0.00035,0.0,0.05853]
[1778386062917,45.89,80754.13,6.2,-0.00035,0.0,0.05853]
[1778386066077,45.89,80753.84,6.2,-0.00035,0.0,0.05855]
[1778386067038,45.89,80753.84,6.2,-0.00035,0.0,0.05855]
[1778386067821,45.89,80752.81,6.2,-0.00035,0.0,0.05865]
[1778386068520,45.89,80752.81,6.2,-0.00035,0.0,0.05865]
[1778386076202,45.89,80752.2,6.2,-0.00035,0.0,0.05871]
[1778386076988,45.89,80752.2,6.2,-0.00035,0.0,0.05871]
[1778386081053,45.89,80752.24,6.2,-0.00035,0.0,0.05871]
[1778386081892,45.89,80753.63,6.2,-0.00035,0.0,0.05857]
[1778386086957,45.89,80754.52,6.2,-0.00035,0.0,0.05849]
[1778386089037,45.89,80754.63,6.2,-0.00035,0.0,0.05848]
[1778386089943,45.89,80754.63,6.2,-0.00035,0.0,0.05848]
[1778386092063,45.89,80754.63,6.2,-0.00035,0.0,0.05848]
[1778386092900,45.89,80754.63,6.2,-0.00035,0.0,0.05848]
[1778386093641,45.89,80754.63,6.2,-0.00035,0.0,0.05848]
[1778386095059,45.89,80754.66,6.2,-0.00035,0.0,0.05848]
[1778386097349,45.89,80754.7,6.2,-0.00035,0.0,0.05847]
[1778386098059,45.89,80754.7,6.2,-0.00035,0.0,0.05847]
[1778386101296,45.89,80754.7,6.2,-0.00035,0.0,0.05847]
[1778386102157,45.89,80754.73,6.2,-0.00035,0.0,0.05847]
[1778386103763,45.89,80754.77,6.2,-0.00035,0.0,0.05847]
[1778386104400,45.89,80754.73,6.2,-0.00035,0.0,0.05847]
[1778386110121,45.89,80754.7,6.2,-0.00035,0.0,0.05847]
[1778386114564,45.89,80754.73,6.2,-0.00035,0.0,0.05825]
[1778386114815,45.89,80754.73,6.2,-0.00035,0.0,0.05825]
[1778386117009,45.89,80753.17,6.2,-0.00035,0.0,0.0584]
[1778386117861,45.89,80753.17,6.2,-0.00035,0.0,0.0584]
[1778386119966,45.89,80753.06,6.2,-0.00035,0.0,0.05841]
[1778386122084,45.89,80752.98,6.2,-0.00035,0.0,0.05842]
[1778386126282,45.89,80752.92,6.2,-0.00035,0.0,0.05842]
[1778386127118,45.89,80752.92,6.2,-0.00035,0.0,0.05842]
[1778386130003,45.89,80752.81,6.2,-0.00035,0.0,0.05843]
[1778386130724,45.89,80752.81,6.2,-0.00035,0.0,0.05843]
[1778386133785,45.89,80752.63,6.2,-0.00035,0.0,0.05845]
[1778386134557,45.89,80752.67,6.2,-0.00035,0.0,0.05845]
[1778386136079,45.89,80752.67,6.2,-0.00035,0.0,0.05845]
[1778386137638,45.89,80753.1,6.2,-0.00035,0.0,0.05841]
[1778386138153,45.89,80753.1,6.2,-0.00035,0.0,0.05841]
[1778386138934,45.89,80753.1,6.2,-0.00035,0.0,0.05841]
[1778386139288,45.89,80753.1,6.2,-0.00035,0.0,0.05841]
[1778386140191,45.89,80753.06,6.2,-0.00035,0.0,0.05841]
[1778386146373,45.89,80754.51,6.2,-0.00035,0.0,0.05827]
[1778386147232,45.89,80754.51,6.2,-0.00035,0.0,0.05827]
[1778386148193,45.89,80754.47,6.2,-0.00035,0.0,0.05828]
[1778386152017,45.89,80754.19,6.2,-0.00035,0.0,0.0583]
[1778386152894,45.89,80754.37,6.2,-0.00035,0.0,0.05829]
[1778386154239,45.89,80756.62,6.2,-0.00035,0.0,0.05808]
[1778386156032,45.89,80758.12,6.2,-0.00035,0.0,0.05794]
[1778386158562,45.89,80758.01,6.2,-0.00035,0.0,0.05795]
[1778386159286,45.89,80757.97,6.2,-0.00035,0.0,0.05795]
[1778386164499,45.89,80761.04,6.2,-0.00035,0.0,0.05767]
[1778386169534,45.89,80762.23,6.2,-0.00035,0.0,0.05755]
[1778386170058,45.89,80762.23,6.2,-0.00035,0.0,0.05755]
[1778386170869,45.89,80762.23,6.2,-0.00035,0.0,0.05755]
[1778386173098,45.89,80762.3,6.2,-0.00034,0.0,0.05733]
[1778386173999,45.89,80762.3,6.2,-0.00034,0.0,0.05733]
[1778386176186,45.89,80762.51,6.2,-0.00034,0.0,0.05732]
[1778386178392,45.89,80762.55,6.2,-0.00034,0.0,0.05731]
[1778386185226,45.89,80762.47,6.2,-0.00034,0.0,0.05732]
[1778386186173,45.89,80762.33,6.2,-0.00034,0.0,0.05733]
[1778386186961,45.89,80762.05,6.2,-0.00035,0.0,0.05736]
[1778386187640,45.89,80762.05,6.2,-0.00035,0.0,0.05736]
[1778386189094,45.89,80762.01,6.2,-0.00035,0.0,0.05736]
[1778386190835,45.89,80761.97,6.2,-0.00035,0.0,0.05737]
[1778386195879,45.89,80761.58,6.2,-0.00035,0.0,0.0574]
[1778386195883,45.89,80761.58,6.2,-0.00035,0.0,0.0574]
[1778386196745,45.89,80761.58,6.2,-0.00035,0.0,0.0574]
[1778386198063,45.89,80761.58,6.2,-0.00035,0.0,0.0574]
[1778386198974,45.89,80761.55,6.2,-0.00035,0.0,0.0574]
[1778386204779,45.89,80755.26,6.2,-0.00035,0.0,0.05799]
[1778386209083,45.89,80755.82,6.2,-0.00035,0.0,0.05794]
[1778386209784,45.89,80755.82,6.2,-0.00035,0.0,0.05794]
[1778386216035,45.89,80756.14,6.2,-0.00035,0.0,0.05791]
[1778386216735,45.89,80756.14,6.2,-0.00035,0.0,0.05791]
[1778386218869,45.89,80755.52,6.2,-0.00035,0.0,0.05796]
[1778386220424,45.89,80755.5,6.2,-0.00035,0.0,0.05797]
[1778386220562,45.89,80755.5,6.2,-0.00035,0.0,0.05797]
[1778386221222,45.89,80755.53,6.2,-0.00035,0.0,0.05796]
[1778386222041,45.89,80755.53,6.2,-0.00035,0.0,0.05796]
[1778386228947,45.89,80756.98,6.2,-0.00035,0.0,0.05783]
[1778386230463,45.89,80756.98,6.2,-0.00035,0.0,0.05783]
[1778386232117,45.89,80757.84,6.2,-0.00035,0.0,0.05775]
[1778386235114,45.89,80757.84,6.2,-0.00035,0.0,0.05753]
[1778386235955,45.89,80757.84,6.2,-0.00035,0.0,0.05753]
[1778386242038,45.89,80757.77,6.2,-0.00035,0.0,0.05754]
[1778386245625,45.89,80757.8,6.2,-0.00035,0.0,0.05754]
[1778386246533,45.89,80757.77,6.2,-0.00035,0.0,0.05754]
[1778386249920,45.89,80757.77,6.2,-0.00035,0.0,0.05754]
[1778386251109,45.89,80757.01,6.2,-0.00035,0.0,0.05761]
[1778386256174,45.89,80756.8,6.2,-0.00035,0.0,0.05763]
[1778386256963,45.89,80756.8,6.2,-0.00035,0.0,0.05763]
[1778386258478,45.89,80756.8,6.2,-0.00035,0.0,0.05763]
[1778386259120,45.89,80756.8,6.2,-0.00035,0.0,0.05763]
[1778386263947,45.89,80756.8,6.2,-0.00035,0.0,0.05763]
[1778386264620,45.89,80756.8,6.2,-0.00035,0.0,0.05763]
[1778386269007,45.89,80756.69,6.2,-0.00035,0.0,0.05764]
[1778386269776,45.89,80756.69,6.2,-0.00035,0.0,0.05764]
[1778386275035,45.89,80756.94,6.2,-0.00035,0.0,0.05762]
[1778386275875,45.89,80756.94,6.2,-0.00035,0.0,0.05762]
[1778386278103,45.89,80756.87,6.2,-0.00035,0.0,0.05762]
[1778386279886,45.89,80756.9,6.2,-0.00035,0.0,0.05762]
[1778386283053,45.89,80756.9,6.2,-0.00035,0.0,0.05762]
[1778386283938,45.89,80756.9,6.2,-0.00035,0.0,0.05762]
[1778386287992,45.89,80757.19,6.2,-0.00035,0.0,0.05759]
[1778386289589,45.89,80757.32,6.2,-0.00035,0.0,0.05758]
[1778386292938,45.89,80755.63,6.2,-0.00035,0.0,0.05774]
[1778386293829,45.89,80755.56,6.2,-0.00035,0.0,0.05753]
[1778386294246,45.89,80755.56,6.2,-0.00035,0.0,0.05753]
[1778386297549,45.89,80755.34,6.2,-0.00035,0.0,0.05755]
[1778386298143,45.89,80755.34,6.2,-0.00035,0.0,0.05755]
[1778386299724,45.89,80755.27,6.2,-0.00035,0.0,0.05756]
[1778386302851,45.89,80755.2,6.2,-0.00035,0.0,0.05756]
[1778386308500,45.89,80754.91,6.2,-0.00035,0.0,0.05759]
[1778386311551,45.89,80754.91,6.2,-0.00035,0.0,0.05759]
[1778386315371,45.89,80748.63,6.2,-0.00035,0.0,0.05818]
[1778386316091,45.89,80748.6,6.2,-0.00035,0.0,0.05818]
[1778386317622,45.89,80748.56,6.2,-0.00035,0.0,0.05818]
[1778386318387,45.89,80747.58,6.2,-0.00035,0.0,0.05828]
[1778386326626,45.89,80746.42,6.2,-0.00035,0.0,0.05839]
[1778386328586,45.89,80746.42,6.2,-0.00035,0.0,0.05839]
[1778386333728,45.89,80746.64,6.2,-0.00035,0.0,0.05836]
[1778386334279,45.89,80746.81,6.2,-0.00035,0.0,0.05835]
[1778386336052,45.89,80746.79,6.2,-0.00035,0.0,0.05835]
[1778386336892,45.89,80746.79,6.2,-0.00035,0.0,0.05835]
[1778386344754,45.89,80744.04,6.2,-0.00035,0.0,0.05861]
[1778386345625,45.89,80744.04,6.2,-0.00035,0.0,0.05861]
[1778386351579,45.89,80744.11,6.2,-0.00035,0.0,0.0586]
[1778386352326,45.89,80744.11,6.2,-0.00035,0.0,0.05839]
[1778386358852,45.89,80744.74,6.2,-0.00035,0.0,0.05833]
[1778386359455,45.89,80744.74,6.2,-0.00035,0.0,0.05833]
[1778386360154,45.89,80745.4,6.2,-0.00035,0.0,0.05826]
[1778386362958,45.89,80745.66,6.2,-0.00035,0.0,0.05824]
[1778386363723,45.89,80745.62,6.2,-0.00035,0.0,0.05824]
[1778386365992,45.89,80745.59,6.2,-0.00035,0.0,0.05825]
[1778386366642,45.89,80745.59,6.2,-0.00035,0.0,0.05825]
[1778386371943,45.89,80745.11,6.2,-0.00035,0.0,0.05829]
[1778386372532,45.89,80745.11,6.2,-0.00035,0.0,0.05829]
[1778386373313,45.89,80744.89,6.2,-0.00035,0.0,0.05831]
[1778386374024,45.89,80744.89,6.2,-0.00035,0.0,0.05831]
[1778386374939,45.89,80744.93,6.2,-0.00035,0.0,0.05831]
[1778386377353,45.89,80745.57,6.2,-0.00035,0.0,0.05825]
[1778386378251,45.89,80745.57,6.2,-0.00035,0.0,0.05825]
[1778386382855,45.89,80745.29,6.2,-0.00035,0.0,0.05827]
[1778386383338,45.89,80745.32,6.2,-0.00035,0.0,0.05827]
[1778386387485,45.89,80744.68,6.2,-0.00035,0.0,0.05833]
[1778386389554,45.89,80745.09,6.2,-0.00035,0.0,0.05829]
[1778386393087,45.89,80745.09,6.2,-0.00035,0.0,0.05829]
[1778386393919,45.89,80745.09,6.2,-0.00035,0.0,0.05829]
[1778386394685,45.89,80745.09,6.2,-0.00035,0.0,0.05829]
[1778386395317,45.89,80745.09,6.2,-0.00035,0.0,0.05829]
[1778386397799,45.89,80745.09,6.2,-0.00035,0.0,0.05829]
[1778386398575,45.89,80745.68,6.2,-0.00035,0.0,0.05824]
[1778386405133,45.89,80750.25,6.2,-0.00035,0.0,0.05781]
[1778386405954,45.89,80750.25,6.2,-0.00035,0.0,0.05781]
[1778386407550,45.89,80751.13,6.2,-0.00035,0.0,0.05773]
[1778386410446,45.89,80750.49,6.2,-0.00035,0.0,0.05779]
[1778386415780,45.89,80750.53,6.2,-0.00035,0.0,0.05757]
[1778386416488,45.89,80750.53,6.2,-0.00035,0.0,0.05757]
[1778386421988,45.89,80751.14,6.2,-0.00035,0.0,0.05751]
[1778386422830,45.89,80751.1,6.2,-0.00035,0.0,0.05752]
[1778386424294,45.89,80751.14,6.2,-0.00035,0.0,0.05751]
[1778386425124,45.89,80751.14,6.2,-0.00035,0.0,0.05751]
[1778386427419,45.89,80750.57,6.2,-0.00035,0.0,0.05757]
[1778386428176,45.89,80750.57,6.2,-0.00035,0.0,0.05757]
[1778386428961,45.89,80750.57,6.2,-0.00035,0.0,0.05757]
[1778386430461,45.89,80750.46,6.2,-0.00035,0.0,0.05758]
[1778386433548,45.89,80750.46,6.2,-0.00035,0.0,0.05758]
[1778386434139,45.89,80750.46,6.2,-0.00035,0.0,0.05758]
[1778386436354,45.89,80750.46,6.2,-0.00035,0.0,0.05758]
[1778386437771,45.89,80751.08,6.2,-0.00035,0.0,0.05752]
[1778386440685,45.89,80751.08,6.2,-0.00035,0.0,0.05752]
[1778386441337,45.89,80751.08,6.2,-0.00035,0.0,0.05752]
[1778386442179,45.89,80751.08,6.2,-0.00035,0.0,0.05752]
[1778386442915,45.89,80751.08,6.2,-0.00035,0.0,0.05752]
[1778386445538,45.89,80750.82,6.2,-0.00035,0.0,0.05754]
[1778386446197,45.89,80750.73,6.2,-0.00035,0.0,0.05755]
[1778386447781,45.89,80750.0,6.2,-0.00035,0.0,0.05762]
[1778386448365,45.89,80750.03,6.2,-0.00035,0.0,0.05762]
[1778386449299,45.89,80749.96,6.2,-0.00035,0.0,0.05762]
[1778386453624,45.89,80749.89,6.2,-0.00035,0.0,0.05763]
[1778386454284,45.89,80749.89,6.2,-0.00035,0.0,0.05763]
[1778386456692,45.89,80749.85,6.2,-0.00035,0.0,0.05763]
[1778386457424,45.89,80750.53,6.2,-0.00035,0.0,0.05757]
[1778386459776,45.89,80750.53,6.2,-0.00035,0.0,0.05757]
[1778386460484,45.89,80750.53,6.2,-0.00035,0.0,0.05757]
[1778386460572,45.89,80750.53,6.2,-0.00035,0.0,0.05757]
[1778386466486,45.89,80750.53,6.2,-0.00035,0.0,0.05757]
[1778386467213,45.89,80749.92,6.2,-0.00035,0.0,0.05763]
[1778386469450,45.89,80749.92,6.2,-0.00035,0.0,0.05763]
[1778386470207,45.89,80749.92,6.2,-0.00035,0.0,0.05763]
[1778386473285,45.89,80749.92,6.2,-0.00035,0.0,0.05741]
[1778386475993,45.89,80749.92,6.2,-0.00035,0.0,0.05741]
[1778386477405,45.89,80750.97,6.2,-0.00035,0.0,0.05731]
[1778386482714,45.89,80750.97,6.2,-0.00035,0.0,0.05731]
[1778386487710,45.89,80752.16,6.2,-0.00034,0.0,0.0572]
[1778386487973,45.89,80752.16,6.2,-0.00034,0.0,0.0572]
[1778386488768,45.89,80755.32,6.2,-0.00034,0.0,0.05691]
[1778386489147,45.89,80755.32,6.2,-0.00034,0.0,0.05691]
[1778386492356,45.89,80767.13,6.2,-0.00034,0.0,0.05584]
[1778386493776,45.89,80767.2,6.2,-0.00034,0.0,0.05583]
[1778386494931,45.89,80767.16,6.2,-0.00034,0.0,0.05583]
[1778386495723,45.89,80767.16,6.2,-0.00034,0.0,0.05583]
[1778386497269,45.89,80766.82,6.2,-0.00034,0.0,0.05587]
[1778386498134,45.89,80766.82,6.2,-0.00034,0.0,0.05587]
[1778386498273,45.89,80766.82,6.2,-0.00034,0.0,0.05587]
[1778386504874,45.89,80766.92,6.2,-0.00034,0.0,0.05586]
[1778386505259,45.89,80766.92,6.2,-0.00034,0.0,0.05586]
[1778386506772,45.89,80767.24,6.2,-0.00034,0.0,0.05583]
[1778386508442,45.89,80767.25,6.2,-0.00034,0.0,0.05583]
[1778386508986,45.89,80767.25,6.2,-0.00034,0.0,0.05583]
[1778386509965,45.89,80762.6,6.2,-0.00034,0.0,0.05625]
[1778386510485,45.89,80752.89,6.2,-0.00034,0.0,0.05714]
[1778386512361,45.89,80757.14,6.2,-0.00034,0.0,0.05675]
[1778386512966,45.89,80757.14,6.2,-0.00034,0.0,0.05675]
[1778386518484,45.89,80758.25,6.2,-0.00034,0.0,0.05664]
[1778386519077,45.89,80758.25,6.2,-0.00034,0.0,0.05664]
[1778386519858,45.89,80758.25,6.2,-0.00034,0.0,0.05664]
[1778386521404,45.89,80758.3,6.2,-0.00034,0.0,0.05664]
[1778386527120,45.89,80762.16,6.2,-0.00034,0.0,0.05629]
[1778386527129,45.89,80762.16,6.2,-0.00034,0.0,0.05629]
[1778386527902,45.89,80762.38,6.2,-0.00034,0.0,0.05627]
[1778386528107,45.89,80762.38,6.2,-0.00034,0.0,0.05627]
[1778386528157,45.89,80762.38,6.2,-0.00034,0.0,0.05627]
[1778386528458,45.89,80763.67,6.2,-0.00034,0.0,0.05615]
[1778386528590,45.89,80763.67,6.2,-0.00034,0.0,0.05615]
[1778386529153,45.89,80763.67,6.2,-0.00034,0.0,0.05615]
[1778386530064,45.89,80765.77,6.2,-0.00034,0.0,0.05596]
[1778386531594,45.89,80766.75,6.2,-0.00034,0.0,0.05587]
[1778386532410,45.89,80766.91,6.2,-0.00033,0.0,0.05565]
[1778386539470,45.89,80766.46,6.2,-0.00033,0.0,0.05569]
[1778386539476,45.89,80766.46,6.2,-0.00033,0.0,0.05569]
[1778386540110,45.89,80766.46,6.2,-0.00033,0.0,0.05569]
[1778386541994,45.89,80766.46,6.2,-0.00033,0.0,0.05569]
[1778386542696,45.89,80766.53,6.2,-0.00033,0.0,0.05568]
[1778386546118,45.89,80765.98,6.2,-0.00034,0.0,0.05573]
[1778386546973,45.89,80765.98,6.2,-0.00034,0.0,0.05573]
[1778386547780,45.89,80765.98,6.2,-0.00034,0.0,0.05573]
[1778386548307,45.89,80765.95,6.2,-0.00034,0.0,0.05573]
[1778386549917,45.89,80765.98,6.2,-0.00034,0.0,0.05573]
[1778386551508,45.89,80765.98,6.2,-0.00034,0.0,0.05573]
[1778386552124,45.89,80765.98,6.2,-0.00034,0.0,0.05573]
[1778386552843,45.89,80766.09,6.2,-0.00034,0.0,0.05572]
[1778386553583,45.89,80766.1,6.2,-0.00034,0.0,0.05572]
[1778386555020,45.89,80766.06,6.2,-0.00034,0.0,0.05572]
[1778386555654,45.89,80766.1,6.2,-0.00034,0.0,0.05572]
[1778386558049,45.89,80766.06,6.2,-0.00034,0.0,0.05572]
[1778386558811,45.89,80766.06,6.2,-0.00034,0.0,0.05572]
[1778386565577,45.89,80766.06,6.2,-0.00034,0.0,0.05572]
[1778386566254,45.89,80766.06,6.2,-0.00034,0.0,0.05572]
[1778386566912,45.89,80766.06,6.2,-0.00034,0.0,0.05572]
[1778386567587,45.89,80766.06,6.2,-0.00034,0.0,0.05572]
[1778386568387,45.89,80766.1,6.2,-0.00034,0.0,0.05572]
[1778386568401,45.89,80766.1,6.2,-0.00034,0.0,0.05572]
[1778386569899,45.89,80766.1,6.2,-0.00034,0.0,0.05572]
[1778386572030,45.89,80770.2,6.2,-0.00033,0.0,0.05535]
[1778386577380,45.89,80770.5,6.2,-0.00033,0.0,0.05533]
[1778386582105,45.89,80771.69,6.2,-0.00033,0.0,0.05522]
[1778386583748,45.89,80771.56,6.2,-0.00033,0.0,0.05523]
[1778386588620,45.89,80771.81,6.2,-0.00033,0.0,0.05521]
[1778386589224,45.89,80771.81,6.2,-0.00033,0.0,0.05521]
[1778386590059,45.89,80771.81,6.2,-0.00033,0.0,0.05521]
[1778386590942,45.89,80771.81,6.2,-0.00033,0.0,0.05521]
[1778386597265,45.89,80771.88,6.2,-0.00033,0.0,0.05499]
[1778386598073,45.89,80771.88,6.2,-0.00033,0.0,0.05499]
[1778386599024,45.89,80771.88,6.2,-0.00033,0.0,0.05499]
[1778386600393,45.89,80771.85,6.2,-0.00033,0.0,0.055]
[1778386603651,45.89,80772.98,6.2,-0.00033,0.0,0.0549]
[1778386604390,45.89,80772.98,6.2,-0.00033,0.0,0.0549]
[1778386605116,45.89,80772.98,6.2,-0.00033,0.0,0.0549]
[1778386605927,45.89,80772.98,6.2,-0.00033,0.0,0.0549]
[1778386606877,45.89,80772.98,6.2,-0.00033,0.0,0.0549]
[1778386607359,45.89,80772.98,6.2,-0.00033,0.0,0.0549]
[1778386613295,45.89,80784.14,6.2,-0.00032,0.0,0.05391]
[1778386614083,45.89,80784.1,6.2,-0.00032,0.0,0.05392]
[1778386617336,45.89,80784.14,6.2,-0.00032,0.0,0.05391]
[1778386619233,45.89,80786.02,6.2,-0.00032,0.0,0.05375]
[1778386619310,45.89,80786.02,6.2,-0.00032,0.0,0.05375]
[1778386620138,45.89,80786.02,6.2,-0.00032,0.0,0.05375]
[1778386622783,45.89,80790.74,6.2,-0.00032,0.0,0.05334]
[1778386623474,45.89,80790.74,6.2,-0.00032,0.0,0.05334]
[1778386624238,45.89,80790.74,6.2,-0.00032,0.0,0.05334]
[1778386625152,45.89,80790.53,6.2,-0.00032,0.0,0.05336]
[1778386626086,45.89,80791.04,6.2,-0.00032,0.0,0.05331]
[1778386628507,45.89,80791.71,6.2,-0.00032,0.0,0.05325]
[1778386632975,45.89,80788.96,6.2,-0.00032,0.0,0.05349]
[1778386633606,45.89,80789.24,6.2,-0.00032,0.0,0.05347]
[1778386637390,45.89,80789.28,6.2,-0.00032,0.0,0.05346]
[1778386638833,45.89,80789.36,6.2,-0.00032,0.0,0.05346]
[1778386641164,45.89,80789.27,6.2,-0.00032,0.0,0.05346]
[1778386642133,45.89,80788.98,6.2,-0.00032,0.0,0.05349]
[1778386649888,45.89,80789.02,6.2,-0.00032,0.0,0.05349]
[1778386651626,45.89,80788.98,6.2,-0.00032,0.0,0.05349]
[1778386652206,45.89,80788.98,6.2,-0.00032,0.0,0.05349]
[1778386653120,45.89,80789.23,6.2,-0.00032,0.0,0.05327]
[1778386654708,45.89,80789.27,6.2,-0.00032,0.0,0.05326]
[1778386657940,45.89,80789.27,6.2,-0.00032,0.0,0.05326]
[1778386658659,45.89,80789.3,6.2,-0.00032,0.0,0.05326]
[1778386659215,45.89,80789.3,6.2,-0.00032,0.0,0.05326]
[1778386659985,45.89,80789.27,6.2,-0.00032,0.0,0.05326]
[1778386668100,45.89,80789.3,6.2,-0.00032,0.0,0.05326]
[1778386668148,45.89,80789.3,6.2,-0.00032,0.0,0.05326]
[1778386668941,45.89,80789.3,6.2,-0.00032,0.0,0.05326]
[1778386669551,45.89,80789.34,6.2,-0.00032,0.0,0.05326]
[1778386670563,45.89,80789.34,6.2,-0.00032,0.0,0.05326]
[1778386674195,45.89,80789.3,6.2,-0.00032,0.0,0.05326]
[1778386675000,45.89,80789.3,6.2,-0.00032,0.0,0.05326]
[1778386675814,45.89,80789.34,6.2,-0.00032,0.0,0.05326]
[1778386676378,45.89,80789.34,6.2,-0.00032,0.0,0.05326]
[1778386686136,45.89,80789.56,6.2,-0.00032,0.0,0.05324]
[1778386695797,45.89,80789.53,6.2,-0.00032,0.0,0.05324]
[1778386696282,45.89,80789.53,6.2,-0.00032,0.0,0.05324]
[1778386696649,45.89,80789.53,6.2,-0.00032,0.0,0.05324]
[1778386699879,45.89,80789.56,6.2,-0.00032,0.0,0.05324]
[1778386700693,45.89,80789.56,6.2,-0.00032,0.0,0.05324]
[1778386702339,45.89,80789.49,6.2,-0.00032,0.0,0.05324]
[1778386703081,45.89,80789.58,6.2,-0.00032,0.0,0.05324]
[1778386709811,45.89,80789.61,6.2,-0.00032,0.0,0.05323]
[1778386710206,45.89,80789.61,6.2,-0.00032,0.0,0.05323]
[1778386711045,45.89,80789.61,6.2,-0.00032,0.0,0.05323]
[1778386711770,45.89,80789.65,6.2,-0.00032,0.0,0.05303]
[1778386712530,45.89,80789.58,6.2,-0.00032,0.0,0.05303]
[1778386718188,45.89,80790.41,6.2,-0.00032,0.0,0.05296]
[1778386719073,45.89,80790.52,6.2,-0.00032,0.0,0.05295]
[1778386720219,45.89,80790.52,6.2,-0.00032,0.0,0.05295]
[1778386729001,45.89,80790.56,6.2,-0.00032,0.0,0.05295]
[1778386729727,45.89,80790.56,6.2,-0.00032,0.0,0.05295]
[1778386736131,45.89,80790.52,6.2,-0.00032,0.0,0.05295]
[1778386736160,45.89,80790.52,6.2,-0.00032,0.0,0.05295]
[1778386737021,45.89,80790.52,6.2,-0.00032,0.0,0.05295]
[1778386739607,45.89,80788.42,6.2,-0.00032,0.0,0.05314]
[1778386740526,45.89,80788.06,6.2,-0.00032,0.0,0.05317]
[1778386741445,45.89,80788.06,6.2,-0.00032,0.0,0.05317]
[1778386742272,45.89,80787.28,6.2,-0.00032,0.0,0.05323]
[1778386746721,45.89,80779.69,6.2,-0.00032,0.0,0.05389]
[1778386747376,45.89,80779.69,6.2,-0.00032,0.0,0.05389]
[1778386748112,45.89,80779.69,6.2,-0.00032,0.0,0.05389]
[1778386748932,45.89,80779.69,6.2,-0.00032,0.0,0.05389]
[1778386754619,45.89,80776.52,6.2,-0.00033,0.0,0.05417]
[1778386756368,45.89,80776.52,6.2,-0.00033,0.0,0.05417]
[1778386757269,45.89,80776.48,6.2,-0.00033,0.0,0.05418]
[1778386757311,45.89,80776.48,6.2,-0.00033,0.0,0.05418]
[1778386767710,45.89,80776.45,6.2,-0.00033,0.0,0.05418]
[1778386768696,45.89,80776.45,6.2,-0.00033,0.0,0.05418]
[1778386769367,45.89,80776.45,6.2,-0.00033,0.0,0.05418]
[1778386772554,45.89,80776.82,6.2,-0.00032,0.0,0.05394]
[1778386773266,45.89,80776.82,6.2,-0.00032,0.0,0.05394]
[1778386777175,45.89,80778.15,6.2,-0.00032,0.0,0.05383]
[1778386777968,45.89,80778.15,6.2,-0.00032,0.0,0.05383]
[1778386779335,45.89,80778.32,6.2,-0.00032,0.0,0.05381]
[1778386780267,45.89,80778.23,6.2,-0.00032,0.0,0.05382]
[1778386784371,45.89,80778.01,6.2,-0.00032,0.0,0.05384]
[1778386785163,45.89,80778.01,6.2,-0.00032,0.0,0.05384]
[1778386786748,45.89,80777.5,6.2,-0.00032,0.0,0.05388]
[1778386787487,45.89,80777.5,6.2,-0.00032,0.0,0.05388]
[1778386790573,45.89,80775.93,6.2,-0.00032,0.0,0.05402]
[1778386791288,45.89,80775.93,6.2,-0.00032,0.0,0.05402]
[1778386793025,45.89,80775.82,6.2,-0.00032,0.0,0.05403]
[1778386793778,45.89,80775.71,6.2,-0.00032,0.0,0.05404]
[1778386795162,45.89,80775.68,6.2,-0.00032,0.0,0.05404]
[1778386796767,45.89,80774.9,6.2,-0.00033,0.0,0.05411]
[1778386801948,45.89,80772.48,6.2,-0.00033,0.0,0.05432]
[1778386803996,45.89,80772.11,6.2,-0.00033,0.0,0.05436]
[1778386804876,45.89,80771.75,6.2,-0.00033,0.0,0.05439]
[1778386810007,45.89,80770.5,6.2,-0.00033,0.0,0.0545]
[1778386815908,45.89,80768.01,6.2,-0.00033,0.0,0.05472]
[1778386817508,45.89,80768.01,6.2,-0.00033,0.0,0.05472]
[1778386823974,45.89,80767.65,6.2,-0.00033,0.0,0.05475]
[1778386824623,45.89,80767.36,6.2,-0.00033,0.0,0.05478]
[1778386830144,45.89,80766.74,6.2,-0.00033,0.0,0.05483]
[1778386830678,45.89,80766.74,6.2,-0.00033,0.0,0.05483]
[1778386830758,45.89,80766.74,6.2,-0.00033,0.0,0.05483]
[1778386833472,45.89,80758.08,6.2,-0.00033,0.0,0.0554]
[1778386834978,45.89,80758.05,6.2,-0.00033,0.0,0.0554]
[1778386840119,45.89,80758.05,6.2,-0.00033,0.0,0.0554]
[1778386842170,45.89,80758.05,6.2,-0.00033,0.0,0.0554]
[1778386842351,45.89,80758.05,6.2,-0.00033,0.0,0.0554]
[1778386843049,45.89,80758.05,6.2,-0.00033,0.0,0.0554]
[1778386843934,45.89,80758.05,6.2,-0.00033,0.0,0.0554]
[1778386848059,45.89,80758.08,6.2,-0.00033,0.0,0.0554]
[1778386848815,45.89,80758.08,6.2,-0.00033,0.0,0.0554]
[1778386850974,45.89,80758.08,6.2,-0.00033,0.0,0.0554]
[1778386851724,45.89,80758.08,6.2,-0.00033,0.0,0.0554]
[1778386852984,45.89,80758.08,6.2,-0.00033,0.0,0.0554]
[1778386852988,45.89,80758.08,6.2,-0.00033,0.0,0.0554]
[1778386853685,45.89,80758.08,6.2,-0.00033,0.0,0.0554]
[1778386856983,45.89,80758.08,6.2,-0.00033,0.0,0.0554]
[1778386858440,45.89,80758.08,6.2,-0.00033,0.0,0.0554]
[1778386864957,45.89,80758.08,6.2,-0.00033,0.0,0.0554]
[1778386869042,45.89,80758.08,6.2,-0.00033,0.0,0.0554]
[1778386869886,45.89,80758.08,6.2,-0.00033,0.0,0.0554]
[1778386875915,45.89,80758.08,6.2,-0.00033,0.0,0.0554]
[1778386876798,45.89,80758.08,6.2,-0.00033,0.0,0.0554]
[1778386878449,45.89,80758.05,6.2,-0.00033,0.0,0.0554]
[1778386879344,45.89,80758.05,6.2,-0.00033,0.0,0.0554]
[1778386881409,45.89,80758.05,6.2,-0.00033,0.0,0.0554]
[1778386882463,45.89,80758.05,6.2,-0.00033,0.0,0.0554]
[1778386890475,45.89,80758.05,6.2,-0.00033,0.0,0.0554]
[1778386891656,45.89,80758.05,6.2,-0.00033,0.0,0.0554]
[1778386893061,45.89,80758.05,6.2,-0.00033,0.0,0.0554]
[1778386895147,45.89,80758.05,6.2,-0.00033,0.0,0.0554]
[1778386895971,45.89,80758.05,6.2,-0.00033,0.0,0.05519]
[1778386897475,45.89,80758.05,6.2,-0.00033,0.0,0.05519]
[1778386898058,45.89,80758.05,6.2,-0.00033,0.0,0.05519]
[1778386898881,45.89,80758.01,6.2,-0.00033,0.0,0.0552]
[1778386901988,45.89,80758.01,6.2,-0.00033,0.0,0.0552]
[1778386907685,45.89,80758.01,6.2,-0.00033,0.0,0.0552]
[1778386917755,45.89,80758.01,6.2,-0.00033,0.0,0.0552]
[1778386920174,45.89,80758.01,6.2,-0.00033,0.0,0.0552]
[1778386920986,45.89,80758.01,6.2,-0.00033,0.0,0.0552]
[1778386923121,45.89,80758.01,6.2,-0.00033,0.0,0.0552]
[1778386923781,45.89,80758.01,6.2,-0.00033,0.0,0.0552]
[1778386926463,45.89,80758.01,6.2,-0.00033,0.0,0.0552]
[1778386927255,45.89,80758.01,6.2,-0.00033,0.0,0.0552]
[1778386927991,45.89,80758.01,6.2,-0.00033,0.0,0.0552]
[1778386929553,45.89,80758.01,6.2,-0.00033,0.0,0.0552]
[1778386934983,45.89,80758.01,6.2,-0.00033,0.0,0.0552]
[1778386935778,45.89,80758.01,6.2,-0.00033,0.0,0.0552]
[1778386937498,45.89,80758.01,6.2,-0.00033,0.0,0.0552]
[1778386938297,45.89,80758.01,6.2,-0.00033,0.0,0.0552]
[1778386940786,45.89,80758.01,6.2,-0.00033,0.0,0.0552]
[1778386941388,45.89,80758.01,6.2,-0.00033,0.0,0.0552]
[1778386945435,45.89,80758.01,6.2,-0.00033,0.0,0.0552]
[1778386946146,45.89,80757.67,6.2,-0.00033,0.0,0.05523]
[1778386950036,45.89,80757.67,6.2,-0.00033,0.0,0.05523]
[1778386953060,45.89,80757.67,6.2,-0.00033,0.0,0.05523]
[1778386953695,45.89,80757.67,6.2,-0.00033,0.0,0.05502]
[1778386955111,45.89,80757.67,6.2,-0.00033,0.0,0.05502]
[1778386955815,45.89,80757.67,6.2,-0.00033,0.0,0.05502]
[1778386958196,45.89,80757.84,6.2,-0.00033,0.0,0.055]
[1778386959017,45.89,80757.84,6.2,-0.00033,0.0,0.055]
[1778386963133,45.89,80762.13,6.2,-0.00033,0.0,0.05462]
[1778386963194,45.89,80762.13,6.2,-0.00033,0.0,0.05462]
[1778386964684,45.89,80762.17,6.2,-0.00033,0.0,0.05462]
[1778386966192,45.89,80762.2,6.2,-0.00033,0.0,0.05462]
[1778386967693,45.89,80762.34,6.2,-0.00033,0.0,0.0546]
[1778386969068,45.89,80762.38,6.2,-0.00033,0.0,0.0546]
[1778386969804,45.89,80762.38,6.2,-0.00033,0.0,0.0546]
[1778386971890,45.89,80762.24,6.2,-0.00033,0.0,0.05461]
[1778386972648,45.89,80762.24,6.2,-0.00033,0.0,0.05461]
[1778386975564,45.89,80762.02,6.2,-0.00033,0.0,0.05463]
[1778386975769,45.89,80762.02,6.2,-0.00033,0.0,0.05463]
[1778386977185,45.89,80759.2,6.2,-0.00033,0.0,0.05488]
[1778386978501,45.89,80759.2,6.2,-0.00033,0.0,0.05488]
[1778386979978,45.89,80759.2,6.2,-0.00033,0.0,0.05488]
[1778386981561,45.89,80759.2,6.2,-0.00033,0.0,0.05488]
[1778386982363,45.89,80759.09,6.2,-0.00033,0.0,0.05489]
[1778386985585,45.89,80759.12,6.2,-0.00033,0.0,0.05489]
[1778386985587,45.89,80759.12,6.2,-0.00033,0.0,0.05489]
[1778386986466,45.89,80755.28,6.2,-0.00033,0.0,0.05523]
[1778386990172,45.89,80755.16,6.2,-0.00033,0.0,0.05524]
[1778386992249,45.89,80754.97,6.2,-0.00033,0.0,0.05526]
[1778386994266,45.89,80754.97,6.2,-0.00033,0.0,0.05526]
[1778386995008,45.89,80754.47,6.2,-0.00033,0.0,0.05531]
[1778386995903,45.89,80754.51,6.2,-0.00033,0.0,0.0553]
[1778386996601,45.89,80754.51,6.2,-0.00033,0.0,0.0553]
[1778387001266,45.89,80754.61,6.2,-0.00033,0.0,0.05529]
[1778387001948,45.89,80754.54,6.2,-0.00033,0.0,0.0553]
[1778387006255,45.89,80754.83,6.2,-0.00033,0.0,0.05527]
[1778387007046,45.89,80754.83,6.2,-0.00033,0.0,0.05527]
[1778387008431,45.89,80754.83,6.2,-0.00033,0.0,0.05527]
[1778387009153,45.89,80754.76,6.2,-0.00033,0.0,0.05528]
[1778387014037,45.89,80754.86,6.2,-0.00033,0.0,0.05506]
[1778387015217,45.89,80754.86,6.2,-0.00033,0.0,0.05506]
[1778387018152,45.89,80754.83,6.2,-0.00033,0.0,0.05507]
[1778387019101,45.89,80754.9,6.2,-0.00033,0.0,0.05506]
[1778387023738,45.89,80754.08,6.2,-0.00033,0.0,0.05513]
[1778387031558,45.89,80755.01,6.2,-0.00033,0.0,0.05505]
[1778387035163,45.89,80754.94,6.2,-0.00033,0.0,0.05506]
[1778387039065,45.89,80754.94,6.2,-0.00033,0.0,0.05506]
[1778387039823,45.89,80754.94,6.2,-0.00033,0.0,0.05506]
[1778387040469,45.89,80754.94,6.2,-0.00033,0.0,0.05506]
[1778387041216,45.89,80754.94,6.2,-0.00033,0.0,0.05506]
[1778387043545,45.89,80754.72,6.2,-0.00033,0.0,0.05508]
[1778387044262,45.89,80754.72,6.2,-0.00033,0.0,0.05508]
[1778387052184,45.89,80754.31,6.2,-0.00033,0.0,0.05511]
[1778387056026,45.89,80754.28,6.2,-0.00033,0.0,0.05512]
[1778387056879,45.89,80754.24,6.2,-0.00033,0.0,0.05512]
[1778387059429,45.89,80754.24,6.2,-0.00033,0.0,0.05512]
[1778387061246,45.89,80754.24,6.2,-0.00033,0.0,0.05512]
[1778387062850,45.89,80754.24,6.2,-0.00033,0.0,0.05512]
[1778387063632,45.89,80754.24,6.2,-0.00033,0.0,0.05512]
[1778387063885,45.89,80754.24,6.2,-0.00033,0.0,0.05512]
[1778387067217,45.89,80754.24,6.2,-0.00033,0.0,0.05512]
[1778387068067,45.89,80754.24,6.2,-0.00033,0.0,0.05512]
[1778387070170,45.89,80754.24,6.2,-0.00033,0.0,0.05512]
[1778387071026,45.89,80754.24,6.2,-0.00033,0.0,0.05512]
[1778387073391,45.89,80754.28,6.2,-0.00033,0.0,0.05491]
[1778387074202,45.89,80754.28,6.2,-0.00033,0.0,0.05491]
[1778387077293,45.89,80754.28,6.2,-0.00033,0.0,0.05491]
[1778387078071,45.89,80754.28,6.2,-0.00033,0.0,0.05491]
[1778387082943,45.89,80754.28,6.2,-0.00033,0.0,0.05491]
[1778387084950,45.89,80754.28,6.2,-0.00033,0.0,0.05491]
[1778387085614,45.89,80754.28,6.2,-0.00033,0.0,0.05491]
[1778387087141,45.89,80754.24,6.2,-0.00033,0.0,0.05491]
[1778387088844,45.89,80754.28,6.2,-0.00033,0.0,0.05491]
[1778387089540,45.89,80754.28,6.2,-0.00033,0.0,0.05491]
[1778387090992,45.89,80754.11,6.2,-0.00033,0.0,0.05492]
[1778387092354,45.89,80753.12,6.2,-0.00033,0.0,0.05501]
[1778387093142,45.89,80753.12,6.2,-0.00033,0.0,0.05501]
[1778387094723,45.89,80753.12,6.2,-0.00033,0.0,0.05501]
[1778387095192,45.89,80753.12,6.2,-0.00033,0.0,0.05501]
[1778387102067,45.89,80753.37,6.2,-0.00033,0.0,0.05499]
[1778387105093,45.89,80753.22,6.2,-0.00033,0.0,0.055]
[1778387105915,45.89,80753.26,6.2,-0.00033,0.0,0.055]
[1778387106539,45.89,80753.26,6.2,-0.00033,0.0,0.055]
[1778387107300,45.89,80753.55,6.2,-0.00033,0.0,0.05497]
[1778387108237,45.89,80753.55,6.2,-0.00033,0.0,0.05497]
[1778387112118,45.89,80753.55,6.2,-0.00033,0.0,0.05497]
[1778387112953,45.89,80753.55,6.2,-0.00033,0.0,0.05497]
[1778387114236,45.89,80753.62,6.2,-0.00033,0.0,0.05497]
[1778387115183,45.89,80753.51,6.2,-0.00033,0.0,0.05498]
[1778387119243,45.89,80758.56,6.2,-0.00033,0.0,0.05453]
[1778387120848,45.89,80758.78,6.2,-0.00033,0.0,0.05451]
[1778387122338,45.89,80758.78,6.2,-0.00033,0.0,0.05451]
[1778387123082,45.89,80758.78,6.2,-0.00033,0.0,0.05451]
[1778387123310,45.89,80758.78,6.2,-0.00033,0.0,0.05451]
[1778387123998,45.89,80759.24,6.2,-0.00033,0.0,0.05447]
[1778387126210,45.89,80759.21,6.2,-0.00033,0.0,0.05447]
[1778387126806,45.89,80759.21,6.2,-0.00033,0.0,0.05447]
[1778387126868,45.89,80759.21,6.2,-0.00033,0.0,0.05447]
[1778387126893,45.89,80759.21,6.2,-0.00033,0.0,0.05447]
[1778387127118,45.89,80759.21,6.2,-0.00033,0.0,0.05447]
[1778387128606,45.89,80765.13,6.2,-0.00032,0.0,0.05395]
[1778387129197,45.89,80767.5,6.2,-0.00032,0.0,0.05374]
[1778387129965,45.89,80767.18,6.2,-0.00032,0.0,0.05377]
[1778387130826,45.89,80767.18,6.2,-0.00032,0.0,0.05377]
[1778387131561,45.89,80767.29,6.2,-0.00032,0.0,0.05376]
[1778387132346,45.89,80767.29,6.2,-0.00032,0.0,0.05355]
[1778387134625,45.89,80767.42,6.2,-0.00032,0.0,0.05354]
[1778387134629,45.89,80767.42,6.2,-0.00032,0.0,0.05354]
[1778387135294,45.89,80768.02,6.2,-0.00032,0.0,0.05349]
[1778387137670,45.89,80768.02,6.2,-0.00032,0.0,0.05349]
[1778387138481,45.89,80768.16,6.2,-0.00032,0.0,0.05348]
[1778387139079,45.89,80767.91,6.2,-0.00032,0.0,0.0535]
[1778387142110,45.89,80768.2,6.2,-0.00032,0.0,0.05347]
[1778387145809,45.89,80768.06,6.2,-0.00032,0.0,0.05349]
[1778387151066,45.89,80768.5,6.2,-0.00032,0.0,0.05345]
[1778387151920,45.89,80768.5,6.2,-0.00032,0.0,0.05345]
[1778387155536,45.89,80768.0,6.2,-0.00032,0.0,0.05349]
[1778387156195,45.89,80768.0,6.2,-0.00032,0.0,0.05349]
[1778387156195,45.89,80768.0,6.2,-0.00032,0.0,0.05349]
[1778387159768,45.89,80768.04,6.2,-0.00032,0.0,0.05349]
[1778387160483,45.89,80768.04,6.2,-0.00032,0.0,0.05349]
[1778387164631,45.89,80768.22,6.2,-0.00032,0.0,0.05347]
[1778387165391,45.89,80768.32,6.2,-0.00032,0.0,0.05346]
[1778387167809,45.89,80768.32,6.2,-0.00032,0.0,0.05346]
[1778387168568,45.89,80768.32,6.2,-0.00032,0.0,0.05346]
[1778387169270,45.89,80768.42,6.2,-0.00032,0.0,0.05346]
[1778387170032,45.89,80769.77,6.2,-0.00032,0.0,0.05334]
[1778387174247,45.89,80769.84,6.2,-0.00032,0.0,0.05333]
[1778387175005,45.89,80769.84,6.2,-0.00032,0.0,0.05333]
[1778387177159,45.89,80769.58,6.2,-0.00032,0.0,0.05335]
[1778387178000,45.89,80769.61,6.2,-0.00032,0.0,0.05335]
[1778387178043,45.89,80769.61,6.2,-0.00032,0.0,0.05335]
[1778387183617,45.89,80769.61,6.2,-0.00032,0.0,0.05335]
[1778387188369,45.89,80769.61,6.2,-0.00032,0.0,0.05335]
[1778387189762,45.89,80769.61,6.2,-0.00032,0.0,0.05335]
[1778387190584,45.89,80769.61,6.2,-0.00032,0.0,0.05335]
[1778387193059,45.89,80769.61,6.2,-0.00032,0.0,0.05335]
[1778387195074,45.89,80769.58,6.2,-0.00032,0.0,0.05315]
[1778387195863,45.89,80769.58,6.2,-0.00032,0.0,0.05315]
[1778387196444,45.89,80769.91,6.2,-0.00032,0.0,0.05312]
[1778387197428,45.89,80769.91,6.2,-0.00032,0.0,0.05312]
[1778387199877,45.89,80770.16,6.2,-0.00032,0.0,0.0531]
[1778387199914,45.89,80770.16,6.2,-0.00032,0.0,0.0531]
[1778387202130,45.89,80770.04,6.2,-0.00032,0.0,0.05311]
[1778387202946,45.89,80770.04,6.2,-0.00032,0.0,0.05311]
[1778387208793,45.89,80776.05,6.2,-0.00032,0.0,0.05259]
[1778387211572,45.89,80780.11,6.2,-0.00031,0.0,0.05225]
[1778387211581,45.89,80780.11,6.2,-0.00031,0.0,0.05225]
[1778387212214,45.89,80780.18,6.2,-0.00031,0.0,0.05224]
[1778387217856,45.89,80781.23,6.2,-0.00031,0.0,0.05215]
[1778387219512,45.89,80782.14,6.2,-0.00031,0.0,0.05207]
[1778387220360,45.89,80782.03,6.2,-0.00031,0.0,0.05208]
[1778387225433,45.89,80780.59,6.2,-0.00031,0.0,0.05221]
[1778387227178,45.89,80780.66,6.2,-0.00031,0.0,0.0522]
[1778387229258,45.89,80780.84,6.2,-0.00031,0.0,0.05218]
[1778387230109,45.89,80781.05,6.2,-0.00031,0.0,0.05217]
[1778387233307,45.89,80781.2,6.2,-0.00031,0.0,0.05215]
[1778387234079,45.89,80781.58,6.2,-0.00031,0.0,0.05212]
[1778387235596,45.89,80781.51,6.2,-0.00031,0.0,0.05213]
[1778387236299,45.89,80781.51,6.2,-0.00031,0.0,0.05213]
[1778387238885,45.89,80781.87,6.2,-0.00031,0.0,0.0521]
[1778387239720,45.89,80781.83,6.2,-0.00031,0.0,0.0521]
[1778387242317,45.89,80781.97,6.2,-0.00031,0.0,0.05209]
[1778387243040,45.89,80781.83,6.2,-0.00031,0.0,0.0521]
[1778387247582,45.89,80782.01,6.2,-0.00031,0.0,0.05209]
[1778387248286,45.89,80781.97,6.2,-0.00031,0.0,0.05209]
[1778387254112,45.89,80781.8,6.2,-0.00031,0.0,0.0519]
[1778387259147,45.89,80782.75,6.2,-0.00031,0.0,0.05182]
[1778387263556,45.89,80782.98,6.2,-0.00031,0.0,0.0518]
[1778387264128,45.89,80783.21,6.2,-0.00031,0.0,0.05179]
[1778387267251,45.89,80783.21,6.2,-0.00031,0.0,0.05179]
[1778387267979,45.89,80783.21,6.2,-0.00031,0.0,0.05179]
[1778387274682,45.89,80783.2,6.2,-0.00031,0.0,0.05179]
[1778387275260,45.89,80783.2,6.2,-0.00031,0.0,0.05179]
[1778387276859,45.89,80783.02,6.2,-0.00031,0.0,0.0518]
[1778387277624,45.89,80783.02,6.2,-0.00031,0.0,0.0518]
[1778387280138,45.89,80783.16,6.2,-0.00031,0.0,0.05179]
[1778387281084,45.89,80782.39,6.2,-0.00031,0.0,0.05185]
[1778387286258,45.89,80781.7,6.2,-0.00031,0.0,0.05191]
[1778387287150,45.89,80780.28,6.2,-0.00031,0.0,0.05203]
[1778387292378,45.89,80778.88,6.2,-0.00031,0.0,0.05215]
[1778387298163,45.89,80779.02,6.2,-0.00031,0.0,0.05214]
[1778387298905,45.89,80779.02,6.2,-0.00031,0.0,0.05214]
[1778387302017,45.89,80779.02,6.2,-0.00031,0.0,0.05214]
[1778387302534,45.89,80779.02,6.2,-0.00031,0.0,0.05214]
[1778387305504,45.89,80775.2,6.2,-0.00032,0.0,0.05247]
[1778387306241,45.89,80774.92,6.2,-0.00032,0.0,0.05249]
[1778387313525,45.89,80773.97,6.2,-0.00031,0.0,0.05237]
[1778387315650,45.89,80773.97,6.2,-0.00031,0.0,0.05237]
[1778387316107,45.89,80770.22,6.2,-0.00032,0.0,0.05269]
[1778387317676,45.89,80766.99,6.2,-0.00032,0.0,0.05297]
[1778387318231,45.89,80766.45,6.2,-0.00032,0.0,0.05302]
[1778387322141,45.89,80766.31,6.2,-0.00032,0.0,0.05303]
[1778387323731,45.89,80766.31,6.2,-0.00032,0.0,0.05303]
[1778387324515,45.89,80766.31,6.2,-0.00032,0.0,0.05303]
[1778387325211,45.89,80766.31,6.2,-0.00032,0.0,0.05303]
[1778387327744,45.89,80766.04,6.2,-0.00032,0.0,0.05305]
[1778387329064,45.89,80765.61,6.2,-0.00032,0.0,0.05309]
[1778387331106,45.89,80765.61,6.2,-0.00032,0.0,0.05309]
[1778387332004,45.89,80765.61,6.2,-0.00032,0.0,0.05309]
[1778387333410,45.89,80764.43,6.2,-0.00032,0.0,0.05319]
[1778387334168,45.89,80764.47,6.2,-0.00032,0.0,0.05319]
[1778387339714,45.89,80764.95,6.2,-0.00032,0.0,0.05315]
[1778387340978,45.89,80764.95,6.2,-0.00032,0.0,0.05315]
[1778387341973,45.89,80764.88,6.2,-0.00032,0.0,0.05316]
[1778387350758,45.89,80769.45,6.2,-0.00032,0.0,0.05276]
[1778387353337,45.89,80770.97,6.2,-0.00032,0.0,0.05263]
[1778387355018,45.89,80772.46,6.2,-0.00032,0.0,0.0525]
[1778387355655,45.89,80772.26,6.2,-0.00032,0.0,0.05252]
[1778387357147,45.89,80776.9,6.2,-0.00031,0.0,0.05212]
[1778387358706,45.89,80776.63,6.2,-0.00031,0.0,0.05215]
[1778387363092,45.89,80777.64,6.2,-0.00031,0.0,0.05206]
[1778387363304,45.89,80777.64,6.2,-0.00031,0.0,0.05206]
[1778387365286,45.89,80784.31,6.2,-0.00031,0.0,0.05149]
[1778387366231,45.89,80784.06,6.2,-0.00031,0.0,0.05152]
[1778387367071,45.89,80784.06,6.2,-0.00031,0.0,0.05152]
[1778387369378,45.89,80784.03,6.2,-0.00031,0.0,0.05152]
[1778387370065,45.89,80784.03,6.2,-0.00031,0.0,0.05152]
[1778387371123,45.89,80784.1,6.2,-0.00031,0.0,0.05151]
[1778387376974,45.89,80785.9,6.2,-0.00031,0.0,0.05116]
[1778387377346,45.89,80785.9,6.2,-0.00031,0.0,0.05116]
[1778387378084,45.89,80785.9,6.2,-0.00031,0.0,0.05116]
[1778387382982,45.89,80785.9,6.2,-0.00031,0.0,0.05116]
[1778387383728,45.89,80785.9,6.2,-0.00031,0.0,0.05116]
[1778387388072,45.89,80784.07,6.2,-0.00031,0.0,0.05132]
[1778387388914,45.89,80784.07,6.2,-0.00031,0.0,0.05132]
[1778387394102,45.89,80784.18,6.2,-0.00031,0.0,0.05131]
[1778387399565,45.89,80785.75,6.2,-0.00031,0.0,0.05118]
[1778387400087,45.89,80785.75,6.2,-0.00031,0.0,0.05118]
[1778387401027,45.89,80785.75,6.2,-0.00031,0.0,0.05118]
[1778387401878,45.89,80785.75,6.2,-0.00031,0.0,0.05118]
[1778387406995,45.89,80785.75,6.2,-0.00031,0.0,0.05118]
[1778387407905,45.89,80784.44,6.2,-0.00031,0.0,0.05129]
[1778387409074,45.89,80784.44,6.2,-0.00031,0.0,0.05129]
[1778387409964,45.89,80784.48,6.2,-0.00031,0.0,0.05128]
[1778387415758,45.89,80787.29,6.2,-0.00031,0.0,0.05105]
[1778387416498,45.89,80787.38,6.2,-0.00031,0.0,0.05104]
[1778387418083,45.89,80788.44,6.2,-0.00031,0.0,0.05095]
[1778387419376,45.89,80788.3,6.2,-0.00031,0.0,0.05096]
[1778387424286,45.89,80788.39,6.2,-0.00031,0.0,0.05096]
[1778387425211,45.89,80788.53,6.2,-0.00031,0.0,0.05095]
[1778387426696,45.89,80788.57,6.2,-0.00031,0.0,0.05094]
[1778387427357,45.89,80787.47,6.2,-0.00031,0.0,0.05103]
[1778387429380,45.89,80787.5,6.2,-0.00031,0.0,0.05103]
[1778387430089,45.89,80787.5,6.2,-0.00031,0.0,0.05103]
[1778387433935,45.89,80788.07,6.2,-0.0003,0.0,0.05079]
[1778387434718,45.89,80788.0,6.2,-0.0003,0.0,0.05079]
[1778387440424,45.89,80790.76,6.2,-0.0003,0.0,0.05056]
[1778387445459,45.89,80792.84,6.2,-0.0003,0.0,0.05039]
[1778387450494,45.89,80791.56,6.2,-0.0003,0.0,0.0505]
[1778387454229,45.89,80791.56,6.2,-0.0003,0.0,0.0505]
[1778387455977,45.89,80791.19,6.2,-0.0003,0.0,0.05053]
[1778387461948,45.89,80792.85,6.2,-0.0003,0.0,0.05039]
[1778387462758,45.89,80793.03,6.2,-0.0003,0.0,0.05038]
[1778387465570,45.89,80795.95,6.2,-0.0003,0.0,0.05014]
[1778387465815,45.89,80795.95,6.2,-0.0003,0.0,0.05014]
[1778387469222,45.89,80803.56,6.2,-0.0003,0.0,0.04951]
[1778387469337,45.89,80803.56,6.2,-0.0003,0.0,0.04951]
[1778387472174,45.89,80805.15,6.2,-0.0003,0.0,0.04939]
[1778387473071,45.89,80805.15,6.2,-0.0003,0.0,0.04939]
[1778387474491,45.89,80805.44,6.2,-0.0003,0.0,0.04936]
[1778387475248,45.89,80805.44,6.2,-0.0003,0.0,0.04936]
[1778387475255,45.89,80805.44,6.2,-0.0003,0.0,0.04936]
[1778387475334,45.89,80805.44,6.2,-0.0003,0.0,0.04936]
[1778387475471,45.89,80805.44,6.2,-0.0003,0.0,0.04936]
[1778387476168,45.89,80805.44,6.2,-0.0003,0.0,0.04936]
[1778387483074,45.89,80817.03,6.2,-0.00029,0.0,0.04843]
[1778387483983,45.89,80817.03,6.2,-0.00029,0.0,0.04843]
[1778387486296,45.89,80817.1,6.2,-0.00029,0.0,0.04843]
[1778387487156,45.89,80817.1,6.2,-0.00029,0.0,0.04843]
[1778387488092,45.89,80817.07,6.2,-0.00029,0.0,0.04843]
[1778387493799,45.89,80818.36,6.2,-0.00029,0.0,0.04814]
[1778387497320,45.89,80819.97,6.2,-0.00029,0.0,0.04801]
[1778387497323,45.89,80819.97,6.2,-0.00029,0.0,0.04801]
[1778387498021,45.89,80819.97,6.2,-0.00029,0.0,0.04801]
[1778387499312,45.89,80820.07,6.2,-0.00029,0.0,0.048]
[1778387500112,45.89,80820.07,6.2,-0.00029,0.0,0.048]
[1778387507280,45.89,80820.25,6.2,-0.00029,0.0,0.04799]
[1778387508939,45.89,80820.74,6.2,-0.00029,0.0,0.04795]
[1778387514400,45.89,80822.41,6.2,-0.00029,0.0,0.04782]
[1778387516009,45.89,80822.41,6.2,-0.00029,0.0,0.04782]
[1778387517368,45.89,80821.61,6.2,-0.00029,0.0,0.04788]
[1778387519125,45.89,80821.25,6.2,-0.00029,0.0,0.04791]
[1778387519977,45.89,80820.89,6.2,-0.00029,0.0,0.04794]
[1778387520780,45.89,80820.93,6.2,-0.00029,0.0,0.04794]
[1778387525319,45.89,80820.69,6.2,-0.00029,0.0,0.04795]
[1778387526977,45.89,80820.66,6.2,-0.00029,0.0,0.04796]
[1778387528863,45.89,80819.44,6.2,-0.00029,0.0,0.04805]
[1778387535449,45.89,80823.76,6.2,-0.00028,0.0,0.04771]
[1778387536186,45.89,80823.76,6.2,-0.00028,0.0,0.04771]
[1778387537989,45.89,80825.34,6.2,-0.00028,0.0,0.04759]
[1778387539485,45.89,80825.66,6.2,-0.00028,0.0,0.04756]
[1778387539559,45.89,80825.66,6.2,-0.00028,0.0,0.04756]
[1778387540999,45.89,80825.7,6.2,-0.00028,0.0,0.04756]
[1778387541661,45.89,80825.77,6.2,-0.00028,0.0,0.04755]
[1778387542430,45.89,80825.73,6.2,-0.00028,0.0,0.04756]
[1778387543064,45.89,80825.73,6.2,-0.00028,0.0,0.04756]
[1778387547934,45.89,80825.47,6.2,-0.00028,0.0,0.04758]
[1778387548639,45.89,80825.34,6.2,-0.00028,0.0,0.04759]
[1778387549379,45.89,80825.34,6.2,-0.00028,0.0,0.04759]
[1778387550233,45.89,80825.34,6.2,-0.00028,0.0,0.04759]
[1778387550236,45.89,80825.34,6.2,-0.00028,0.0,0.04759]
[1778387555562,45.89,80834.39,6.2,-0.00028,0.0,0.0467]
[1778387557250,45.89,80833.68,6.2,-0.00028,0.0,0.04676]
[1778387559996,45.89,80828.81,6.2,-0.00028,0.0,0.04713]
[1778387562678,45.89,80828.7,6.2,-0.00028,0.0,0.04714]
[1778387565774,45.89,80828.87,6.2,-0.00028,0.0,0.04713]
[1778387566350,45.89,80828.87,6.2,-0.00028,0.0,0.04713]
[1778387570178,45.89,80825.74,6.2,-0.00028,0.0,0.04737]
[1778387571054,45.89,80825.56,6.2,-0.00028,0.0,0.04739]
[1778387576375,45.89,80826.45,6.2,-0.00028,0.0,0.04732]
[1778387581362,45.89,80826.42,6.2,-0.00028,0.0,0.04732]
[1778387582042,45.89,80826.42,6.2,-0.00028,0.0,0.04732]
[1778387587453,45.89,80816.5,6.2,-0.00029,0.0,0.0481]
[1778387589787,45.89,80816.5,6.2,-0.00029,0.0,0.0481]
[1778387591377,45.89,80816.5,6.2,-0.00029,0.0,0.0481]
[1778387593106,45.89,80813.97,6.2,-0.00029,0.0,0.0483]
[1778387594028,45.89,80808.06,6.2,-0.00029,0.0,0.04877]
[1778387599537,45.89,80807.67,6.2,-0.00029,0.0,0.0488]
[1778387604572,45.89,80808.12,6.2,-0.00029,0.0,0.04877]
[1778387605777,45.89,80808.12,6.2,-0.00029,0.0,0.04877]
[1778387606554,45.89,80808.09,6.2,-0.00029,0.0,0.04877]
[1778387612091,45.89,80808.19,6.2,-0.00029,0.0,0.04876]
[1778387612911,45.89,80808.15,6.2,-0.00029,0.0,0.04858]
[1778387613597,45.89,80808.15,6.2,-0.00029,0.0,0.04858]
[1778387614170,45.89,80808.15,6.2,-0.00029,0.0,0.04858]
[1778387619469,45.89,80815.46,6.2,-0.00029,0.0,0.048]
[1778387620016,45.89,80815.46,6.2,-0.00029,0.0,0.048]
[1778387621603,45.89,80815.57,6.2,-0.00029,0.0,0.04799]
[1778387622147,45.89,80815.57,6.2,-0.00029,0.0,0.04799]
[1778387626812,45.89,80820.13,6.2,-0.00028,0.0,0.04763]
[1778387627398,45.89,80821.41,6.2,-0.00028,0.0,0.04753]
[1778387631029,45.89,80822.89,6.2,-0.00028,0.0,0.04741]
[1778387633345,45.89,80823.49,6.2,-0.00028,0.0,0.04736]
[1778387634149,45.89,80823.45,6.2,-0.00028,0.0,0.04737]
[1778387638115,45.89,80827.73,6.2,-0.00028,0.0,0.04703]
[1778387638950,45.89,80827.7,6.2,-0.00028,0.0,0.04704]
[1778387646010,45.89,80821.48,6.2,-0.00028,0.0,0.04752]
[1778387646012,45.89,80821.48,6.2,-0.00028,0.0,0.04752]
[1778387648903,45.89,80821.69,6.2,-0.00028,0.0,0.04751]
[1778387653646,45.89,80821.69,6.2,-0.00028,0.0,0.04751]
[1778387654362,45.89,80821.69,6.2,-0.00028,0.0,0.04751]
[1778387655057,45.89,80821.12,6.2,-0.00028,0.0,0.04755]
[1778387655928,45.89,80821.23,6.2,-0.00028,0.0,0.04754]
[1778387658194,45.89,80822.47,6.2,-0.00028,0.0,0.04744]
[1778387658944,45.89,80822.65,6.2,-0.00028,0.0,0.04743]
[1778387665547,45.89,80822.65,6.2,-0.00028,0.0,0.04743]
[1778387666247,45.89,80822.65,6.2,-0.00028,0.0,0.04743]
[1778387667864,45.89,80824.22,6.2,-0.00028,0.0,0.04731]
[1778387668426,45.89,80824.22,6.2,-0.00028,0.0,0.04731]
[1778387674057,45.89,80824.17,6.2,-0.00028,0.0,0.04713]
[1778387675132,45.89,80824.17,6.2,-0.00028,0.0,0.04713]
[1778387675373,45.89,80824.17,6.2,-0.00028,0.0,0.04713]
[1778387682117,45.89,80813.06,6.2,-0.00029,0.0,0.048]
[1778387683109,45.89,80813.06,6.2,-0.00029,0.0,0.048]
[1778387683962,45.89,80812.18,6.2,-0.00029,0.0,0.04807]
[1778387685228,45.89,80809.58,6.2,-0.00029,0.0,0.04827]
[1778387685545,45.89,80809.44,6.2,-0.00029,0.0,0.04829]
[1778387689039,45.89,80805.41,6.2,-0.00029,0.0,0.04861]
[1778387690681,45.89,80805.37,6.2,-0.00029,0.0,0.04861]
[1778387696215,45.89,80804.25,6.2,-0.00029,0.0,0.0487]
[1778387696921,45.89,80804.25,6.2,-0.00029,0.0,0.0487]
[1778387697577,45.89,80804.21,6.2,-0.00029,0.0,0.0487]
[1778387702158,45.89,80804.18,6.2,-0.00029,0.0,0.04871]
[1778387702946,45.89,80804.18,6.2,-0.00029,0.0,0.04871]
[1778387705058,45.89,80806.85,6.2,-0.00029,0.0,0.04849]
[1778387705960,45.89,80806.6,6.2,-0.00029,0.0,0.04851]
[1778387709882,45.89,80807.4,6.2,-0.00029,0.0,0.04845]
[1778387712164,45.89,80807.4,6.2,-0.00029,0.0,0.04845]
[1778387717362,45.89,80807.67,6.2,-0.00029,0.0,0.04843]
[1778387719809,45.89,80807.67,6.2,-0.00029,0.0,0.04843]
[1778387721598,45.89,80807.67,6.2,-0.00029,0.0,0.04843]
[1778387731003,45.89,80805.85,6.2,-0.00029,0.0,0.04857]
[1778387731845,45.89,80806.23,6.2,-0.00029,0.0,0.04835]
[1778387732588,45.89,80806.23,6.2,-0.00029,0.0,0.04835]
[1778387733186,45.89,80806.23,6.2,-0.00029,0.0,0.04835]
[1778387735355,45.89,80806.16,6.2,-0.00029,0.0,0.04836]
[1778387736170,45.89,80806.16,6.2,-0.00029,0.0,0.04836]
[1778387739006,45.89,80805.35,6.2,-0.00029,0.0,0.04842]
[1778387739712,45.89,80805.35,6.2,-0.00029,0.0,0.04842]
[1778387743061,45.89,80805.5,6.2,-0.00029,0.0,0.04841]
[1778387743760,45.89,80805.39,6.2,-0.00029,0.0,0.04842]
[1778387747719,45.89,80806.41,6.2,-0.00029,0.0,0.04834]
[1778387748313,45.89,80806.41,6.2,-0.00029,0.0,0.04834]
[1778387753419,45.89,80806.34,6.2,-0.00029,0.0,0.04834]
[1778387754106,45.89,80806.34,6.2,-0.00029,0.0,0.04834]
[1778387754891,45.89,80806.34,6.2,-0.00029,0.0,0.04834]
[1778387755568,45.89,80806.34,6.2,-0.00029,0.0,0.04834]
[1778387757112,45.89,80806.34,6.2,-0.00029,0.0,0.04834]
[1778387758369,45.89,80805.41,6.2,-0.00029,0.0,0.04842]
[1778387761547,45.89,80805.73,6.2,-0.00029,0.0,0.04839]
[1778387762291,45.89,80805.73,6.2,-0.00029,0.0,0.04839]
[1778387769727,45.89,80805.28,6.2,-0.00029,0.0,0.04843]
[1778387774763,45.89,80802.31,6.2,-0.00029,0.0,0.04867]
[1778387775692,45.89,80802.31,6.2,-0.00029,0.0,0.04867]
[1778387776440,45.89,80802.31,6.2,-0.00029,0.0,0.04867]
[1778387780210,45.89,80802.4,6.2,-0.00029,0.0,0.04866]
[1778387781135,45.89,80802.4,6.2,-0.00029,0.0,0.04866]
[1778387781998,45.89,80802.4,6.2,-0.00029,0.0,0.04866]
[1778387783368,45.89,80802.4,6.2,-0.00029,0.0,0.04866]
[1778387784086,45.89,80802.4,6.2,-0.00029,0.0,0.04866]
[1778387784900,45.89,80802.4,6.2,-0.00029,0.0,0.04866]
[1778387786545,45.89,80803.87,6.2,-0.00029,0.0,0.04854]
[1778387788889,45.89,80805.78,6.2,-0.00029,0.0,0.04839]
[1778387794903,45.89,80805.38,6.2,-0.00029,0.0,0.04823]
[1778387802133,45.89,80804.61,6.2,-0.00029,0.0,0.0483]
[1778387803073,45.89,80804.61,6.2,-0.00029,0.0,0.0483]
[1778387808087,45.89,80804.65,6.2,-0.00029,0.0,0.04829]
[1778387808758,45.89,80804.65,6.2,-0.00029,0.0,0.04829]
[1778387811905,45.89,80804.11,6.2,-0.00029,0.0,0.04834]
[1778387813202,45.89,80803.77,6.2,-0.00029,0.0,0.04836]
[1778387818692,45.89,80803.01,6.2,-0.00029,0.0,0.04842]
[1778387819357,45.89,80803.01,6.2,-0.00029,0.0,0.04842]
[1778387823068,45.89,80802.76,6.2,-0.00029,0.0,0.04844]
[1778387823683,45.89,80802.76,6.2,-0.00029,0.0,0.04844]
[1778387825110,45.89,80802.76,6.2,-0.00029,0.0,0.04844]
[1778387825949,45.89,80802.6,6.2,-0.00029,0.0,0.04846]
[1778387830027,45.89,80802.63,6.2,-0.00029,0.0,0.04845]
[1778387832007,45.89,80802.63,6.2,-0.00029,0.0,0.04845]
[1778387837289,45.89,80802.6,6.2,-0.00029,0.0,0.04846]
[1778387838841,45.89,80802.6,6.2,-0.00029,0.0,0.04846]
[1778387843162,45.89,80801.18,6.2,-0.00029,0.0,0.04857]
[1778387843907,45.89,80801.18,6.2,-0.00029,0.0,0.04857]
[1778387849963,45.89,80799.72,6.2,-0.00029,0.0,0.04869]
[1778387850685,45.89,80799.72,6.2,-0.00029,0.0,0.04869]
[1778387851342,45.89,80799.72,6.2,-0.00029,0.0,0.04869]
[1778387851908,45.89,80799.72,6.2,-0.00029,0.0,0.0485]
[1778387854599,45.89,80799.72,6.2,-0.00029,0.0,0.0485]
[1778387855949,45.89,80799.76,6.2,-0.00029,0.0,0.04849]
[1778387856998,45.89,80799.72,6.2,-0.00029,0.0,0.0485]
[1778387857622,45.89,80799.72,6.2,-0.00029,0.0,0.0485]
[1778387858213,45.89,80799.72,6.2,-0.00029,0.0,0.0485]
[1778387859956,45.89,80799.76,6.2,-0.00029,0.0,0.04849]
[1778387861855,45.89,80799.71,6.2,-0.00029,0.0,0.0485]
[1778387862496,45.89,80799.71,6.2,-0.00029,0.0,0.0485]
[1778387863996,45.89,80799.74,6.2,-0.00029,0.0,0.0485]
[1778387864701,45.89,80799.71,6.2,-0.00029,0.0,0.0485]
[1778387868795,45.89,80800.35,6.2,-0.00029,0.0,0.04845]
[1778387869680,45.89,80800.06,6.2,-0.00029,0.0,0.04847]
[1778387871431,45.89,80800.06,6.2,-0.00029,0.0,0.04847]
[1778387872259,45.89,80800.03,6.2,-0.00029,0.0,0.04847]
[1778387879493,45.89,80800.03,6.2,-0.00029,0.0,0.04847]
[1778387884528,45.89,80800.1,6.2,-0.00029,0.0,0.04847]
[1778387885587,45.89,80800.1,6.2,-0.00029,0.0,0.04847]
[1778387886238,45.89,80800.1,6.2,-0.00029,0.0,0.04847]
[1778387887930,45.89,80800.1,6.2,-0.00029,0.0,0.04847]
[1778387888707,45.89,80800.1,6.2,-0.00029,0.0,0.04847]
[1778387891997,45.89,80800.1,6.2,-0.00029,0.0,0.04847]
[1778387892786,45.89,80800.1,6.2,-0.00029,0.0,0.04847]
[1778387893923,45.89,80800.1,6.2,-0.00029,0.0,0.04847]
[1778387894735,45.89,80800.1,6.2,-0.00029,0.0,0.04847]
[1778387898004,45.89,80804.59,6.2,-0.00029,0.0,0.04811]
[1778387898762,45.89,80804.19,6.2,-0.00029,0.0,0.04814]
[1778387899247,45.89,80804.19,6.2,-0.00029,0.0,0.04814]
[1778387901248,45.89,80804.19,6.2,-0.00029,0.0,0.04814]
[1778387904531,45.89,80804.23,6.2,-0.00029,0.0,0.04814]
[1778387905227,45.89,80804.23,6.2,-0.00029,0.0,0.04814]
[1778387906077,45.89,80804.23,6.2,-0.00029,0.0,0.04814]
[1778387908222,45.89,80804.2,6.2,-0.00029,0.0,0.04814]
[1778387911200,45.89,80804.41,6.2,-0.00029,0.0,0.04812]
[1778387912108,45.89,80804.41,6.2,-0.00029,0.0,0.04794]
[1778387913512,45.89,80804.38,6.2,-0.00029,0.0,0.04794]
[1778387914189,45.89,80804.38,6.2,-0.00029,0.0,0.04794]
[1778387916388,45.89,80804.38,6.2,-0.00029,0.0,0.04794]
[1778387917189,45.89,80804.48,6.2,-0.00029,0.0,0.04793]
[1778387919985,45.89,80806.06,6.2,-0.00029,0.0,0.04781]
[1778387923079,45.89,80806.23,6.2,-0.00029,0.0,0.04779]
[1778387928846,45.89,80806.23,6.2,-0.00029,0.0,0.04779]
[1778387930164,45.89,80806.23,6.2,-0.00029,0.0,0.04779]
[1778387934966,45.89,80806.27,6.2,-0.00029,0.0,0.04779]
[1778387935772,45.89,80806.23,6.2,-0.00029,0.0,0.04779]
[1778387937246,45.89,80806.27,6.2,-0.00029,0.0,0.04779]
[1778387937976,45.89,80806.3,6.2,-0.00029,0.0,0.04779]
[1778387940921,45.89,80819.71,6.2,-0.00028,0.0,0.04674]
[1778387942549,45.89,80819.71,6.2,-0.00028,0.0,0.04674]
[1778387943168,45.89,80819.14,6.2,-0.00028,0.0,0.04679]
[1778387944010,45.89,80818.39,6.2,-0.00028,0.0,0.04684]
[1778387945644,45.89,80816.86,6.2,-0.00028,0.0,0.04696]
[1778387952100,45.89,80817.07,6.2,-0.00028,0.0,0.04695]
[1778387954983,45.89,80817.07,6.2,-0.00028,0.0,0.04695]
[1778387955890,45.89,80817.02,6.2,-0.00028,0.0,0.04695]
[1778387956684,45.89,80817.02,6.2,-0.00028,0.0,0.04695]
[1778387957318,45.89,80816.81,6.2,-0.00028,0.0,0.04697]
[1778387957666,45.89,80816.81,6.2,-0.00028,0.0,0.04697]
[1778387958078,45.89,80816.5,6.2,-0.00028,0.0,0.04699]
[1778387958975,45.89,80813.13,6.2,-0.00028,0.0,0.04725]
[1778387959672,45.89,80813.13,6.2,-0.00028,0.0,0.04725]
[1778387965090,45.89,80811.57,6.2,-0.00028,0.0,0.04737]
[1778387970125,45.89,80811.24,6.2,-0.00028,0.0,0.0474]
[1778387977736,45.89,80811.19,6.2,-0.00028,0.0,0.04722]
[1778387978430,45.89,80811.19,6.2,-0.00028,0.0,0.04722]
[1778387979056,45.89,80811.19,6.2,-0.00028,0.0,0.04722]
[1778387979970,45.89,80811.19,6.2,-0.00028,0.0,0.04722]
[1778387983576,45.89,80811.16,6.2,-0.00028,0.0,0.04722]
[1778387984446,45.89,80811.16,6.2,-0.00028,0.0,0.04722]
[1778387986044,45.89,80810.89,6.2,-0.00028,0.0,0.04724]
[1778387989142,45.89,80810.69,6.2,-0.00028,0.0,0.04726]
[1778387990936,45.89,80808.52,6.2,-0.00028,0.0,0.04743]
[1778387991719,45.89,80808.52,6.2,-0.00028,0.0,0.04743]
[1778387999676,45.89,80808.81,6.2,-0.00028,0.0,0.04741]
[1778388001127,45.89,80808.56,6.2,-0.00028,0.0,0.04742]
[1778388001924,45.89,80809.09,6.2,-0.00028,0.0,0.04738]
[1778388002656,45.89,80809.09,6.2,-0.00028,0.0,0.04738]
[1778388003314,45.89,80809.09,6.2,-0.00028,0.0,0.04738]
[1778388004956,45.89,80809.09,6.2,-0.00028,0.0,0.04738]
[1778388008545,45.89,80809.09,6.2,-0.00028,0.0,0.04738]
[1778388009234,45.89,80809.09,6.2,-0.00028,0.0,0.04738]
[1778388012073,45.89,80809.02,6.2,-0.00028,0.0,0.04739]
[1778388013643,45.89,80809.06,6.2,-0.00028,0.0,0.04739]
[1778388014250,45.89,80809.06,6.2,-0.00028,0.0,0.04739]
[1778388015057,45.89,80809.06,6.2,-0.00028,0.0,0.04739]
[1778388018167,45.89,80809.06,6.2,-0.00028,0.0,0.04739]
[1778388018880,45.89,80809.06,6.2,-0.00028,0.0,0.04739]
[1778388022969,45.89,80808.63,6.2,-0.00028,0.0,0.04742]
[1778388023651,45.89,80808.63,6.2,-0.00028,0.0,0.04742]
[1778388026551,45.89,80809.13,6.2,-0.00028,0.0,0.04738]
[1778388027275,45.89,80808.7,6.2,-0.00028,0.0,0.04741]
[1778388031847,45.89,80808.38,6.2,-0.00028,0.0,0.04744]
[1778388032589,45.89,80808.38,6.2,-0.00028,0.0,0.04744]
[1778388035162,45.89,80808.17,6.2,-0.00028,0.0,0.04727]
[1778388035983,45.89,80808.38,6.2,-0.00028,0.0,0.04725]
[1778388043642,45.89,80808.36,6.2,-0.00028,0.0,0.04726]
[1778388048023,45.89,80808.36,6.2,-0.00028,0.0,0.04726]
[1778388048947,45.89,80808.36,6.2,-0.00028,0.0,0.04726]
[1778388051418,45.89,80808.16,6.2,-0.00028,0.0,0.04727]
[1778388052430,45.89,80808.2,6.2,-0.00028,0.0,0.04727]
[1778388054560,45.89,80808.2,6.2,-0.00028,0.0,0.04727]
[1778388055407,45.89,80808.2,6.2,-0.00028,0.0,0.04727]
[1778388056997,45.89,80808.2,6.2,-0.00028,0.0,0.04727]
[1778388057759,45.89,80808.2,6.2,-0.00028,0.0,0.04727]
[1778388063782,45.89,80808.2,6.2,-0.00028,0.0,0.04727]
[1778388064215,45.89,80808.2,6.2,-0.00028,0.0,0.04727]
[1778388065035,45.89,80808.2,6.2,-0.00028,0.0,0.04727]
[1778388065712,45.89,80808.2,6.2,-0.00028,0.0,0.04727]
[1778388066415,45.89,80808.2,6.2,-0.00028,0.0,0.04727]
[1778388071838,45.89,80808.31,6.2,-0.00028,0.0,0.04726]
[1778388073723,45.89,80808.31,6.2,-0.00028,0.0,0.04726]
[1778388075188,45.89,80807.81,6.2,-0.00028,0.0,0.0473]
[1778388081051,45.89,80808.41,6.2,-0.00028,0.0,0.04725]
[1778388082355,45.89,80808.41,6.2,-0.00028,0.0,0.04725]
[1778388086777,45.89,80808.41,6.2,-0.00028,0.0,0.04725]
[1778388087664,45.89,80808.09,6.2,-0.00028,0.0,0.04728]
[1778388092699,45.89,80808.09,6.2,-0.00028,0.0,0.04728]
[1778388093379,45.89,80808.09,6.2,-0.00028,0.0,0.04709]
[1778388094027,45.89,80807.48,6.2,-0.00028,0.0,0.04714]
[1778388094756,45.89,80807.48,6.2,-0.00028,0.0,0.04714]
[1778388100128,45.89,80808.38,6.2,-0.00028,0.0,0.04707]
[1778388102005,45.89,80808.34,6.2,-0.00028,0.0,0.04707]
[1778388105526,45.89,80808.45,6.2,-0.00028,0.0,0.04706]
[1778388106196,45.89,80808.45,6.2,-0.00028,0.0,0.04706]
[1778388112881,45.89,80808.45,6.2,-0.00028,0.0,0.04706]
[1778388113527,45.89,80808.45,6.2,-0.00028,0.0,0.04706]
[1778388119168,45.89,80806.74,6.2,-0.00028,0.0,0.0472]
[1778388121526,45.89,80806.02,6.2,-0.00028,0.0,0.04725]
[1778388122292,45.89,80805.79,6.2,-0.00028,0.0,0.04727]
[1778388123137,45.89,80805.52,6.2,-0.00028,0.0,0.04729]
[1778388124405,45.89,80805.52,6.2,-0.00028,0.0,0.04729]
[1778388127743,45.89,80805.29,6.2,-0.00028,0.0,0.04731]
[1778388128540,45.89,80805.29,6.2,-0.00028,0.0,0.04731]
[1778388134131,45.89,80805.25,6.2,-0.00028,0.0,0.04731]
[1778388135032,45.89,80805.47,6.2,-0.00028,0.0,0.0473]
[1778388137364,45.89,80805.75,6.2,-0.00028,0.0,0.04727]
[1778388138051,45.89,80806.13,6.2,-0.00028,0.0,0.04725]
[1778388138691,45.89,80806.13,6.2,-0.00028,0.0,0.04725]
[1778388139311,45.89,80806.13,6.2,-0.00028,0.0,0.04725]
[1778388140189,45.89,80806.13,6.2,-0.00028,0.0,0.04725]
[1778388140890,45.89,80806.13,6.2,-0.00028,0.0,0.04725]
[1778388143247,45.89,80806.13,6.2,-0.00028,0.0,0.04725]
[1778388145764,45.89,80806.13,6.2,-0.00028,0.0,0.04725]
[1778388148113,45.89,80805.79,6.2,-0.00028,0.0,0.04727]
[1778388148958,45.89,80805.79,6.2,-0.00028,0.0,0.04727]
[1778388149544,45.89,80805.79,6.2,-0.00028,0.0,0.04727]
[1778388150222,45.89,80805.94,6.2,-0.00028,0.0,0.04726]
[1778388156772,45.89,80804.28,6.2,-0.00028,0.0,0.04721]
[1778388157431,45.89,80804.25,6.2,-0.00028,0.0,0.04721]
[1778388158883,45.89,80804.25,6.2,-0.00028,0.0,0.04721]
[1778388159382,45.89,80804.25,6.2,-0.00028,0.0,0.04721]
[1778388163493,45.89,80804.25,6.2,-0.00028,0.0,0.04721]
[1778388164360,45.89,80804.25,6.2,-0.00028,0.0,0.04721]
[1778388167316,45.89,80803.93,6.2,-0.00028,0.0,0.04723]
[1778388168643,45.89,80803.93,6.2,-0.00028,0.0,0.04723]
[1778388174329,45.89,80804.14,6.2,-0.00028,0.0,0.04722]
[1778388175055,45.89,80804.14,6.2,-0.00028,0.0,0.04722]
[1778388180604,45.89,80799.44,6.2,-0.00029,0.0,0.04758]
[1778388181195,45.89,80799.44,6.2,-0.00029,0.0,0.04758]
[1778388182057,45.89,80797.85,6.2,-0.00029,0.0,0.04771]
[1778388185961,45.89,80789.58,6.2,-0.00029,0.0,0.04837]
[1778388186859,45.89,80789.58,6.2,-0.00029,0.0,0.04837]
[1778388189006,45.89,80784.13,6.2,-0.00029,0.0,0.0488]
[1778388192969,45.89,80781.49,6.2,-0.00029,0.0,0.04902]
[1778388194338,45.89,80781.21,6.2,-0.00029,0.0,0.04904]
[1778388195129,45.89,80773.61,6.2,-0.0003,0.0,0.04966]
[1778388198038,45.89,80772.18,6.2,-0.0003,0.0,0.04977]
[1778388198906,45.89,80772.18,6.2,-0.0003,0.0,0.04977]
[1778388204593,45.89,80772.54,6.2,-0.0003,0.0,0.04974]
[1778388205235,45.89,80772.54,6.2,-0.0003,0.0,0.04974]
[1778388208189,45.89,80772.72,6.2,-0.0003,0.0,0.04973]
[1778388209838,45.89,80772.72,6.2,-0.0003,0.0,0.04973]
[1778388214843,45.89,80772.76,6.2,-0.0003,0.0,0.04953]
[1778388216189,45.89,80772.76,6.2,-0.0003,0.0,0.04953]
[1778388217047,45.89,80772.76,6.2,-0.0003,0.0,0.04953]
[1778388217836,45.89,80772.76,6.2,-0.0003,0.0,0.04953]
[1778388218604,45.89,80772.72,6.2,-0.0003,0.0,0.04954]
[1778388219286,45.89,80772.76,6.2,-0.0003,0.0,0.04953]
[1778388219992,45.89,80772.72,6.2,-0.0003,0.0,0.04954]
[1778388228496,45.89,80767.01,6.2,-0.0003,0.0,0.05]
[1778388232707,45.89,80768.12,6.2,-0.0003,0.0,0.04991]
[1778388233673,45.89,80768.12,6.2,-0.0003,0.0,0.04991]
[1778388234372,45.89,80768.12,6.2,-0.0003,0.0,0.04991]
[1778388235066,45.89,80768.12,6.2,-0.0003,0.0,0.04991]
[1778388235924,45.89,80768.12,6.2,-0.0003,0.0,0.04991]
[1778388236756,45.89,80768.16,6.2,-0.0003,0.0,0.04991]
[1778388238098,45.89,80768.12,6.2,-0.0003,0.0,0.04991]
[1778388238898,45.89,80768.12,6.2,-0.0003,0.0,0.04991]
[1778388240416,45.89,80767.87,6.2,-0.0003,0.0,0.04993]
[1778388241017,45.89,80767.91,6.2,-0.0003,0.0,0.04993]
[1778388243287,45.89,80767.91,6.2,-0.0003,0.0,0.04993]
[1778388244784,45.89,80767.91,6.2,-0.0003,0.0,0.04993]
[1778388247947,45.89,80767.91,6.2,-0.0003,0.0,0.04993]
[1778388248634,45.89,80767.91,6.2,-0.0003,0.0,0.04993]
[1778388252891,45.89,80767.91,6.2,-0.0003,0.0,0.04993]
[1778388253625,45.89,80767.91,6.2,-0.0003,0.0,0.04993]
[1778388259139,45.89,80767.59,6.2,-0.0003,0.0,0.04996]
[1778388261616,45.89,80767.59,6.2,-0.0003,0.0,0.04996]
[1778388262563,45.89,80767.59,6.2,-0.0003,0.0,0.04996]
[1778388263624,45.89,80767.59,6.2,-0.0003,0.0,0.04996]
[1778388264672,45.89,80767.59,6.2,-0.0003,0.0,0.04996]
[1778388265269,45.89,80760.04,6.2,-0.0003,0.0,0.05058]
[1778388271238,45.89,80758.25,6.2,-0.0003,0.0,0.05053]
[1778388273847,45.89,80758.25,6.2,-0.0003,0.0,0.05053]
[1778388274389,45.89,80758.25,6.2,-0.0003,0.0,0.05053]
[1778388275199,45.89,80758.25,6.2,-0.0003,0.0,0.05053]
[1778388278229,45.89,80758.18,6.2,-0.0003,0.0,0.05054]
[1778388279640,45.89,80758.18,6.2,-0.0003,0.0,0.05054]
[1778388280186,45.89,80758.18,6.2,-0.0003,0.0,0.05054]
[1778388285867,45.89,80757.39,6.2,-0.00031,0.0,0.05061]
[1778388286647,45.89,80757.39,6.2,-0.00031,0.0,0.05061]
[1778388292385,45.89,80757.31,6.2,-0.00031,0.0,0.05061]
[1778388297420,45.89,80757.35,6.2,-0.00031,0.0,0.05061]
[1778388301906,45.89,80757.35,6.2,-0.00031,0.0,0.05061]
[1778388302547,45.89,80757.35,6.2,-0.00031,0.0,0.05061]
[1778388303216,45.89,80757.31,6.2,-0.00031,0.0,0.05061]
[1778388303950,45.89,80757.31,6.2,-0.00031,0.0,0.05061]
[1778388310921,45.89,80755.81,6.2,-0.00031,0.0,0.05074]
[1778388311093,45.89,80755.81,6.2,-0.00031,0.0,0.05074]
[1778388312738,45.89,80749.9,6.2,-0.00031,0.0,0.05123]
[1778388312923,45.89,80749.9,6.2,-0.00031,0.0,0.05123]
[1778388317749,45.89,80744.39,6.2,-0.00031,0.0,0.0517]
[1778388318401,45.89,80744.16,6.2,-0.00031,0.0,0.05172]
[1778388321363,45.89,80743.85,6.2,-0.00031,0.0,0.05175]
[1778388322965,45.89,80743.85,6.2,-0.00031,0.0,0.05175]
[1778388327565,45.89,80743.67,6.2,-0.00031,0.0,0.05176]
[1778388329085,45.89,80743.63,6.2,-0.00031,0.0,0.05176]
[1778388329825,45.89,80743.63,6.2,-0.00031,0.0,0.05176]
[1778388330581,45.89,80743.67,6.2,-0.00031,0.0,0.05176]
[1778388332119,45.89,80743.64,6.2,-0.00031,0.0,0.05156]
[1778388332877,45.89,80743.64,6.2,-0.00031,0.0,0.05156]
[1778388333561,45.89,80743.64,6.2,-0.00031,0.0,0.05156]
[1778388335887,45.89,80743.64,6.2,-0.00031,0.0,0.05156]
[1778388340015,45.89,80741.16,6.2,-0.00031,0.0,0.05177]
[1778388342343,45.89,80740.49,6.2,-0.00031,0.0,0.05183]
[1778388344105,45.89,80736.89,6.2,-0.00032,0.0,0.05214]
[1778388344985,45.89,80730.57,6.2,-0.00032,0.0,0.05268]
[1778388345594,45.89,80724.79,6.2,-0.00032,0.0,0.05318]
[1778388346374,45.89,80724.36,6.2,-0.00032,0.0,0.05322]
[1778388351011,45.89,80723.73,6.2,-0.00032,0.0,0.05328]
[1778388352465,45.89,80723.16,6.2,-0.00032,0.0,0.05333]
[1778388354700,45.89,80736.76,6.2,-0.00032,0.0,0.05215]
[1778388357268,45.89,80737.41,6.2,-0.00031,0.0,0.05209]
[1778388361890,45.89,80737.96,6.2,-0.00031,0.0,0.05205]
[1778388363113,45.89,80737.92,6.2,-0.00031,0.0,0.05205]
[1778388369137,45.89,80732.07,6.2,-0.00032,0.0,0.05255]
[1778388369960,45.89,80732.5,6.2,-0.00032,0.0,0.05252]
[1778388372773,45.89,80732.08,6.2,-0.00032,0.0,0.05255]
[1778388373155,45.89,80731.85,6.2,-0.00032,0.0,0.05257]
[1778388374291,45.89,80727.06,6.2,-0.00032,0.0,0.05299]
[1778388375180,45.89,80724.86,6.2,-0.00032,0.0,0.05318]
[1778388381012,45.89,80725.29,6.2,-0.00032,0.0,0.05314]
[1778388382719,45.89,80725.08,6.2,-0.00032,0.0,0.05316]
[1778388383489,45.89,80725.11,6.2,-0.00032,0.0,0.05316]
[1778388387689,45.89,80725.01,6.2,-0.00032,0.0,0.05317]
[1778388388302,45.89,80725.01,6.2,-0.00032,0.0,0.05317]
[1778388390772,45.89,80724.84,6.2,-0.00032,0.0,0.05318]
[1778388391450,45.89,80725.63,6.2,-0.00032,0.0,0.05291]
[1778388396046,45.89,80725.67,6.2,-0.00032,0.0,0.0529]
[1778388396874,45.89,80723.87,6.2,-0.00032,0.0,0.05306]
[1778388399044,45.89,80723.94,6.2,-0.00032,0.0,0.05305]
[1778388399896,45.89,80723.04,6.2,-0.00032,0.0,0.05313]
[1778388405180,45.89,80722.61,6.2,-0.00032,0.0,0.05317]
[1778388413236,45.89,80722.54,6.2,-0.00032,0.0,0.05318]
[1778388417577,45.89,80722.54,6.2,-0.00032,0.0,0.05318]
[1778388418210,45.89,80722.58,6.2,-0.00032,0.0,0.05317]
[1778388419862,45.89,80722.58,6.2,-0.00032,0.0,0.05317]
[1778388420700,45.89,80722.58,6.2,-0.00032,0.0,0.05317]
[1778388421641,45.89,80722.58,6.2,-0.00032,0.0,0.05317]
[1778388422380,45.89,80722.58,6.2,-0.00032,0.0,0.05317]
[1778388428342,45.89,80723.12,6.2,-0.00032,0.0,0.05313]
[1778388434146,45.89,80722.98,6.2,-0.00032,0.0,0.05314]
[1778388434826,45.89,80722.85,6.2,-0.00032,0.0,0.05315]
[1778388438904,45.89,80722.88,6.2,-0.00032,0.0,0.05315]
[1778388439453,45.89,80722.92,6.2,-0.00032,0.0,0.05314]
[1778388447148,45.89,80723.1,6.2,-0.00032,0.0,0.05313]
[1778388449388,45.89,80723.24,6.2,-0.00032,0.0,0.05312]
[1778388450038,45.89,80723.24,6.2,-0.00032,0.0,0.05312]
[1778388450741,45.89,80723.24,6.2,-0.00032,0.0,0.05312]
[1778388454114,45.89,80723.1,6.2,-0.00032,0.0,0.05292]
[1778388454824,45.89,80723.1,6.2,-0.00032,0.0,0.05292]
[1778388459147,45.89,80722.99,6.2,-0.00032,0.0,0.05293]
[1778388459950,45.89,80722.99,6.2,-0.00032,0.0,0.05293]
[1778388465606,45.89,80722.48,6.2,-0.00032,0.0,0.05298]
[1778388466702,45.89,80722.48,6.2,-0.00032,0.0,0.05298]
[1778388467369,45.89,80722.09,6.2,-0.00032,0.0,0.05301]
[1778388468895,45.89,80722.3,6.2,-0.00032,0.0,0.05299]
[1778388469549,45.89,80722.3,6.2,-0.00032,0.0,0.05299]
[1778388471147,45.89,80722.3,6.2,-0.00032,0.0,0.05299]
[1778388472015,45.89,80722.34,6.2,-0.00032,0.0,0.05299]
[1778388481721,45.89,80722.01,6.2,-0.00032,0.0,0.05302]
[1778388482270,45.89,80722.01,6.2,-0.00032,0.0,0.05302]
[1778388483163,45.89,80722.01,6.2,-0.00032,0.0,0.05302]
[1778388490092,45.89,80722.1,6.2,-0.00032,0.0,0.05301]
[1778388492885,45.89,80729.28,6.2,-0.00032,0.0,0.05239]
[1778388497946,45.89,80729.32,6.2,-0.00032,0.0,0.05239]
[1778388498656,45.89,80729.32,6.2,-0.00032,0.0,0.05239]
[1778388499352,45.89,80729.32,6.2,-0.00032,0.0,0.05239]
[1778388500190,45.89,80729.32,6.2,-0.00032,0.0,0.05239]
[1778388501228,45.89,80729.32,6.2,-0.00032,0.0,0.05239]
[1778388503031,45.89,80729.28,6.2,-0.00032,0.0,0.05239]
[1778388508907,45.89,80729.6,6.2,-0.00032,0.0,0.05236]
[1778388509896,45.89,80729.6,6.2,-0.00032,0.0,0.05236]
[1778388511361,45.89,80730.06,6.2,-0.00032,0.0,0.05232]
[1778388514503,45.89,80730.45,6.2,-0.00032,0.0,0.05209]
[1778388515936,45.89,80730.45,6.2,-0.00032,0.0,0.05209]
[1778388517244,45.89,80730.02,6.2,-0.00032,0.0,0.05212]
[1778388518080,45.89,80730.02,6.2,-0.00032,0.0,0.05212]
[1778388523989,45.89,80725.12,6.2,-0.00032,0.0,0.05255]
[1778388524866,45.89,80725.08,6.2,-0.00032,0.0,0.05255]
[1778388525391,45.89,80725.05,6.2,-0.00032,0.0,0.05255]
[1778388526162,45.89,80725.05,6.2,-0.00032,0.0,0.05255]
[1778388535090,45.89,80722.62,6.2,-0.00032,0.0,0.05276]
[1778388538100,45.89,80722.89,6.2,-0.00032,0.0,0.05274]
[1778388538880,45.89,80722.89,6.2,-0.00032,0.0,0.05274]
[1778388542753,45.89,80722.89,6.2,-0.00032,0.0,0.05274]
[1778388543601,45.89,80722.89,6.2,-0.00032,0.0,0.05274]
[1778388548132,45.89,80722.75,6.2,-0.00032,0.0,0.05275]
[1778388548934,45.89,80722.68,6.2,-0.00032,0.0,0.05276]
[1778388554226,45.89,80722.89,6.2,-0.00032,0.0,0.05274]
[1778388559261,45.89,80720.57,6.2,-0.00032,0.0,0.05294]
[1778388561289,45.89,80717.9,6.2,-0.00032,0.0,0.05317]
[1778388562105,45.89,80717.94,6.2,-0.00032,0.0,0.05317]
[1778388563702,45.89,80717.8,6.2,-0.00032,0.0,0.05318]
[1778388564248,45.89,80717.8,6.2,-0.00032,0.0,0.05318]
[1778388568029,45.89,80720.05,6.2,-0.00032,0.0,0.05299]
[1778388569431,45.89,80723.67,6.2,-0.00032,0.0,0.05267]
[1778388576381,45.89,80723.81,6.2,-0.00032,0.0,0.05246]
[1778388578434,45.89,80723.95,6.2,-0.00032,0.0,0.05244]
[1778388579075,45.89,80723.95,6.2,-0.00032,0.0,0.05244]
[1778388583538,45.89,80723.98,6.2,-0.00032,0.0,0.05244]
[1778388584518,45.89,80723.98,6.2,-0.00032,0.0,0.05244]
[1778388587303,45.89,80723.98,6.2,-0.00032,0.0,0.05244]
[1778388588139,45.89,80724.02,6.2,-0.00032,0.0,0.05244]
[1778388593500,45.89,80724.97,6.2,-0.00032,0.0,0.05236]
[1778388598826,45.89,80722.8,6.2,-0.00032,0.0,0.05254]
[1778388599385,45.89,80722.98,6.2,-0.00032,0.0,0.05253]
[1778388603174,45.89,80723.59,6.2,-0.00032,0.0,0.05248]
[1778388604853,45.89,80723.59,6.2,-0.00032,0.0,0.05248]
[1778388606244,45.89,80723.41,6.2,-0.00032,0.0,0.05249]
[1778388607085,45.89,80723.55,6.2,-0.00032,0.0,0.05248]
[1778388612633,45.89,80734.58,6.2,-0.00031,0.0,0.05154]
[1778388617668,45.89,80734.71,6.2,-0.00031,0.0,0.05152]
[1778388621095,45.89,80735.1,6.2,-0.00031,0.0,0.05149]
[1778388622805,45.89,80735.28,6.2,-0.00031,0.0,0.05148]
[1778388627790,45.89,80734.82,6.2,-0.00031,0.0,0.05151]
[1778388628372,45.89,80734.82,6.2,-0.00031,0.0,0.05151]
[1778388633780,45.89,80735.1,6.2,-0.00031,0.0,0.05129]
[1778388637658,45.89,80734.78,6.2,-0.00031,0.0,0.05132]
[1778388639104,45.89,80734.85,6.2,-0.00031,0.0,0.05131]
[1778388639764,45.89,80736.49,6.2,-0.00031,0.0,0.05117]
[1778388642301,45.89,80736.95,6.2,-0.00031,0.0,0.05114]
[1778388646493,45.89,80738.82,6.2,-0.00031,0.0,0.05098]
[1778388647279,45.89,80738.82,6.2,-0.00031,0.0,0.05098]
[1778388648729,45.89,80738.74,6.2,-0.00031,0.0,0.05099]
[1778388649408,45.89,80738.74,6.2,-0.00031,0.0,0.05099]
[1778388650563,45.89,80742.46,6.2,-0.00031,0.0,0.05067]
[1778388651427,45.89,80742.46,6.2,-0.00031,0.0,0.05067]
[1778388653895,45.89,80742.39,6.2,-0.00031,0.0,0.05068]
[1778388654592,45.89,80742.59,6.2,-0.00031,0.0,0.05066]
[1778388660278,45.89,80745.14,6.2,-0.0003,0.0,0.05045]
[1778388663660,45.89,80745.93,6.2,-0.0003,0.0,0.05038]
[1778388664317,45.89,80745.93,6.2,-0.0003,0.0,0.05038]
[1778388665106,45.89,80746.33,6.2,-0.0003,0.0,0.05035]
[1778388676074,45.89,80745.65,6.2,-0.0003,0.0,0.05041]
[1778388677260,45.89,80745.65,6.2,-0.0003,0.0,0.05041]
[1778388678033,45.89,80745.38,6.2,-0.0003,0.0,0.05043]
[1778388683123,45.89,80744.97,6.2,-0.0003,0.0,0.05046]
[1778388683669,45.89,80744.97,6.2,-0.0003,0.0,0.05046]
[1778388685167,45.89,80744.97,6.2,-0.0003,0.0,0.05046]
[1778388691612,45.89,80744.97,6.2,-0.0003,0.0,0.05046]
[1778388692260,45.89,80744.97,6.2,-0.0003,0.0,0.05046]
[1778388696251,45.89,80745.34,6.2,-0.0003,0.0,0.05024]
[1778388697168,45.89,80745.34,6.2,-0.0003,0.0,0.05024]
[1778388698666,45.89,80745.31,6.2,-0.0003,0.0,0.05024]
[1778388699320,45.89,80745.31,6.2,-0.0003,0.0,0.05024]
[1778388700081,45.89,80745.31,6.2,-0.0003,0.0,0.05024]
[1778388702765,45.89,80747.44,6.2,-0.0003,0.0,0.05006]
[1778388704941,45.89,80747.52,6.2,-0.0003,0.0,0.05006]
[1778388704966,45.89,80747.52,6.2,-0.0003,0.0,0.05006]
[1778388709038,45.89,80757.28,6.2,-0.0003,0.0,0.04926]
[1778388710087,45.89,80757.28,6.2,-0.0003,0.0,0.04926]
[1778388715376,45.89,80758.23,6.2,-0.0003,0.0,0.04918]
[1778388720052,45.89,80759.3,6.2,-0.0003,0.0,0.04909]
[1778388720917,45.89,80759.66,6.2,-0.0003,0.0,0.04906]
[1778388723894,45.89,80757.76,6.2,-0.0003,0.0,0.04922]
[1778388724648,45.89,80756.99,6.2,-0.0003,0.0,0.04928]
[1778388728897,45.89,80757.03,6.2,-0.0003,0.0,0.04928]
[1778388730134,45.89,80757.06,6.2,-0.0003,0.0,0.04928]
[1778388736523,45.89,80755.8,6.2,-0.0003,0.0,0.04938]
[1778388738008,45.89,80755.8,6.2,-0.0003,0.0,0.04938]
[1778388738849,45.89,80756.02,6.2,-0.0003,0.0,0.04936]
[1778388741042,45.89,80755.98,6.2,-0.0003,0.0,0.04936]
[1778388741922,45.89,80756.02,6.2,-0.0003,0.0,0.04936]
[1778388744087,45.89,80756.03,6.2,-0.0003,0.0,0.04936]
[1778388744867,45.89,80756.05,6.2,-0.0003,0.0,0.04936]
[1778388748003,45.89,80756.05,6.2,-0.0003,0.0,0.04936]
[1778388748669,45.89,80756.09,6.2,-0.0003,0.0,0.04935]
[1778388754163,45.89,80756.03,6.2,-0.0003,0.0,0.04917]
[1778388755017,45.89,80756.03,6.2,-0.0003,0.0,0.04917]
[1778388760321,45.89,80758.43,6.2,-0.0003,0.0,0.04897]
[1778388761982,45.89,80757.96,6.2,-0.0003,0.0,0.04901]
[1778388774892,45.89,80758.03,6.2,-0.0003,0.0,0.049]
[1778388775676,45.89,80758.03,6.2,-0.0003,0.0,0.049]
[1778388778537,45.89,80758.03,6.2,-0.0003,0.0,0.049]
[1778388779253,45.89,80758.03,6.2,-0.0003,0.0,0.049]
[1778388784999,45.89,80758.13,6.2,-0.0003,0.0,0.049]
[1778388785682,45.89,80758.13,6.2,-0.0003,0.0,0.049]
[1778388793923,45.89,80759.04,6.2,-0.00029,0.0,0.04892]
[1778388795620,45.89,80761.36,6.2,-0.00029,0.0,0.04874]
[1778388795643,45.89,80761.36,6.2,-0.00029,0.0,0.04874]
[1778388797437,45.89,80764.64,6.2,-0.00029,0.0,0.04847]
[1778388799107,45.89,80764.56,6.2,-0.00029,0.0,0.04848]
[1778388804225,45.89,80766.31,6.2,-0.00029,0.0,0.04834]
[1778388804269,45.89,80766.31,6.2,-0.00029,0.0,0.04834]
[1778388805827,45.89,80768.29,6.2,-0.00029,0.0,0.04818]
[1778388806676,45.89,80768.83,6.2,-0.00029,0.0,0.04814]
[1778388808142,45.89,80768.83,6.2,-0.00029,0.0,0.04814]
[1778388808905,45.89,80769.11,6.2,-0.00029,0.0,0.04811]
[1778388813751,45.89,80768.72,6.2,-0.00029,0.0,0.04796]
[1778388814576,45.89,80768.72,6.2,-0.00029,0.0,0.04796]
[1778388817025,45.89,80768.33,6.2,-0.00029,0.0,0.04799]
[1778388817857,45.89,80766.46,6.2,-0.00029,0.0,0.04814]
[1778388818482,45.89,80766.46,6.2,-0.00029,0.0,0.04814]
[1778388822959,45.89,80765.14,6.2,-0.00029,0.0,0.04824]
[1778388828164,45.89,80761.07,6.2,-0.00029,0.0,0.04857]
[1778388829733,45.89,80760.71,6.2,-0.00029,0.0,0.0486]
[1778388832455,45.89,80760.08,6.2,-0.00029,0.0,0.04865]
[1778388834955,45.89,80760.08,6.2,-0.00029,0.0,0.04865]
[1778388835575,45.89,80760.08,6.2,-0.00029,0.0,0.04865]
[1778388843269,45.89,80760.14,6.2,-0.00029,0.0,0.04864]
[1778388850060,45.89,80760.79,6.2,-0.00029,0.0,0.04859]
[1778388852970,45.89,80760.79,6.2,-0.00029,0.0,0.04859]
[1778388858317,45.89,80760.79,6.2,-0.00029,0.0,0.04859]
[1778388859042,45.89,80760.79,6.2,-0.00029,0.0,0.04859]
[1778388862326,45.89,80760.93,6.2,-0.00029,0.0,0.04858]
[1778388863213,45.89,80760.93,6.2,-0.00029,0.0,0.04858]
[1778388865512,45.89,80760.93,6.2,-0.00029,0.0,0.04858]
[1778388866189,45.89,80760.9,6.2,-0.00029,0.0,0.04858]
[1778388867171,45.89,80760.93,6.2,-0.00029,0.0,0.04858]
[1778388867987,45.89,80760.93,6.2,-0.00029,0.0,0.04858]
[1778388870085,45.89,80760.9,6.2,-0.00029,0.0,0.04858]
[1778388871189,45.89,80760.9,6.2,-0.00029,0.0,0.04858]
[1778388872181,45.89,80760.93,6.2,-0.00029,0.0,0.04839]
[1778388873719,45.89,80760.97,6.2,-0.00029,0.0,0.04839]
[1778388874413,45.89,80760.97,6.2,-0.00029,0.0,0.04839]
[1778388875094,45.89,80760.97,6.2,-0.00029,0.0,0.04839]
[1778388882907,45.89,80760.97,6.2,-0.00029,0.0,0.04839]
[1778388883694,45.89,80760.97,6.2,-0.00029,0.0,0.04839]
[1778388884253,45.89,80760.97,6.2,-0.00029,0.0,0.04839]
[1778388885006,45.89,80760.97,6.2,-0.00029,0.0,0.04839]
[1778388885942,45.89,80760.97,6.2,-0.00029,0.0,0.04839]
[1778388887241,45.89,80760.97,6.2,-0.00029,0.0,0.04839]
[1778388889016,45.89,80760.97,6.2,-0.00029,0.0,0.04839]
[1778388889979,45.89,80760.65,6.2,-0.00029,0.0,0.04841]
[1778388890862,45.89,80760.76,6.2,-0.00029,0.0,0.0484]
[1778388891660,45.89,80760.76,6.2,-0.00029,0.0,0.0484]
[1778388893009,45.89,80760.76,6.2,-0.00029,0.0,0.0484]
[1778388893724,45.89,80760.79,6.2,-0.00029,0.0,0.0484]
[1778388903488,45.89,80760.26,6.2,-0.00029,0.0,0.04844]
[1778388904179,45.89,80760.37,6.2,-0.00029,0.0,0.04843]
[1778388907358,45.89,80760.76,6.2,-0.00029,0.0,0.0484]
[1778388908074,45.89,80760.26,6.2,-0.00029,0.0,0.04844]
[1778388909265,45.89,80760.37,6.2,-0.00029,0.0,0.04843]
[1778388909955,45.89,80760.47,6.2,-0.00029,0.0,0.04843]
[1778388916319,45.89,80764.93,6.2,-0.00029,0.0,0.04807]
[1778388917988,45.89,80765.01,6.2,-0.00029,0.0,0.04806]
[1778388919439,45.89,80765.01,6.2,-0.00029,0.0,0.04806]
[1778388920169,45.89,80767.32,6.2,-0.00029,0.0,0.04788]
[1778388921663,45.89,80767.32,6.2,-0.00029,0.0,0.04788]
[1778388922336,45.89,80767.28,6.2,-0.00029,0.0,0.04788]
[1778388923144,45.89,80767.28,6.2,-0.00029,0.0,0.04788]
[1778388923947,45.89,80767.46,6.2,-0.00029,0.0,0.04787]
[1778388924589,45.89,80767.46,6.2,-0.00029,0.0,0.04787]
[1778388926033,45.89,80767.28,6.2,-0.00029,0.0,0.04788]
[1778388930107,45.89,80767.28,6.2,-0.00029,0.0,0.04788]
[1778388931704,45.89,80767.28,6.2,-0.00029,0.0,0.04788]
[1778388940952,45.89,80767.67,6.2,-0.00029,0.0,0.04766]
[1778388946604,45.89,80767.24,6.2,-0.00029,0.0,0.0477]
[1778388947416,45.89,80766.85,6.2,-0.00029,0.0,0.04773]
[1778388955710,45.89,80760.87,6.2,-0.00029,0.0,0.0482]
[1778388957114,45.89,80763.18,6.2,-0.00029,0.0,0.04802]
[1778388969148,45.89,80763.43,6.2,-0.00029,0.0,0.048]
[1778388974184,45.89,80769.1,6.2,-0.00029,0.0,0.04755]
[1778388975798,45.89,80769.6,6.2,-0.00029,0.0,0.04751]
[1778388977492,45.89,80770.03,6.2,-0.00029,0.0,0.04748]
[1778388978069,45.89,80770.62,6.2,-0.00029,0.0,0.04743]
[1778388978989,45.89,80770.58,6.2,-0.00029,0.0,0.04743]
[1778388984254,45.89,80770.52,6.2,-0.00029,0.0,0.04744]
[1778388984903,45.89,80770.52,6.2,-0.00029,0.0,0.04744]
[1778388985593,45.89,80770.52,6.2,-0.00029,0.0,0.04744]
[1778388986370,45.89,80770.58,6.2,-0.00029,0.0,0.04743]
[1778388988735,45.89,80770.62,6.2,-0.00029,0.0,0.04743]
[1778388995012,45.89,80769.63,6.2,-0.00028,0.0,0.04732]
[1778388995852,45.89,80769.98,6.2,-0.00028,0.0,0.0473]
[1778388998116,45.89,80769.95,6.2,-0.00028,0.0,0.0473]
[1778389001950,45.89,80769.91,6.2,-0.00028,0.0,0.0473]
[1778389003550,45.89,80768.53,6.2,-0.00029,0.0,0.04741]
[1778389004189,45.89,80768.25,6.2,-0.00029,0.0,0.04743]
[1778389007225,45.89,80768.25,6.2,-0.00029,0.0,0.04743]
[1778389008055,45.89,80767.96,6.2,-0.00029,0.0,0.04745]
[1778389011978,45.89,80767.7,6.2,-0.00029,0.0,0.04747]
[1778389012744,45.89,80767.7,6.2,-0.00029,0.0,0.04747]
[1778389016901,45.89,80767.43,6.2,-0.00029,0.0,0.0475]
[1778389017664,45.89,80767.43,6.2,-0.00029,0.0,0.0475]
[1778389019656,45.89,80767.75,6.2,-0.00029,0.0,0.04747]
[1778389020273,45.89,80767.71,6.2,-0.00029,0.0,0.04747]
[1778389021223,45.89,80768.03,6.2,-0.00029,0.0,0.04745]
[1778389022006,45.89,80767.82,6.2,-0.00029,0.0,0.04747]
[1778389023382,45.89,80768.45,6.2,-0.00029,0.0,0.04742]
[1778389024851,45.89,80767.96,6.2,-0.00029,0.0,0.04745]
[1778389032020,45.89,80769.32,6.2,-0.00029,0.0,0.04735]
[1778389032655,45.89,80769.32,6.2,-0.00029,0.0,0.04735]
[1778389039369,45.89,80769.65,6.2,-0.00028,0.0,0.04732]
[1778389040685,45.89,80769.65,6.2,-0.00028,0.0,0.04732]
[1778389045106,45.89,80762.37,6.2,-0.00029,0.0,0.0479]
[1778389046014,45.89,80761.72,6.2,-0.00029,0.0,0.04795]
[1778389051728,45.89,80761.97,6.2,-0.00029,0.0,0.04774]
[1778389057178,45.89,80761.97,6.2,-0.00029,0.0,0.04774]
[1778389058010,45.89,80761.97,6.2,-0.00029,0.0,0.04774]
[1778389063812,45.89,80760.74,6.2,-0.00029,0.0,0.04784]
[1778389064049,45.89,80760.74,6.2,-0.00029,0.0,0.04784]
[1778389064967,45.89,80760.74,6.2,-0.00029,0.0,0.04784]
[1778389076615,45.89,80760.77,6.2,-0.00029,0.0,0.04784]
[1778389078772,45.89,80760.77,6.2,-0.00029,0.0,0.04784]
[1778389079536,45.89,80760.77,6.2,-0.00029,0.0,0.04784]
[1778389080200,45.89,80760.77,6.2,-0.00029,0.0,0.04784]
[1778389081063,45.89,80760.81,6.2,-0.00029,0.0,0.04783]
[1778389081885,45.89,80761.75,6.2,-0.00029,0.0,0.04776]
[1778389083372,45.89,80761.75,6.2,-0.00029,0.0,0.04776]
[1778389084372,45.89,80761.75,6.2,-0.00029,0.0,0.04776]
[1778389089994,45.89,80761.32,6.2,-0.00029,0.0,0.04779]
[1778389099057,45.89,80761.15,6.2,-0.00029,0.0,0.04781]
[1778389101198,45.89,80761.03,6.2,-0.00029,0.0,0.04781]
[1778389102111,45.89,80761.03,6.2,-0.00029,0.0,0.04781]
[1778389103557,45.89,80761.16,6.2,-0.00029,0.0,0.0478]
[1778389104220,45.89,80761.28,6.2,-0.00029,0.0,0.04779]
[1778389107753,45.89,80761.28,6.2,-0.00029,0.0,0.04779]
[1778389108278,45.89,80761.28,6.2,-0.00029,0.0,0.04779]
[1778389110330,45.89,80761.28,6.2,-0.00029,0.0,0.04779]
[1778389111172,45.89,80761.28,6.2,-0.00029,0.0,0.04779]
[1778389118963,45.89,80761.28,6.2,-0.00029,0.0,0.04761]
[1778389120094,45.89,80761.28,6.2,-0.00029,0.0,0.04761]
[1778389131017,45.89,80761.28,6.2,-0.00029,0.0,0.04761]
[1778389131954,45.89,80761.24,6.2,-0.00029,0.0,0.04761]
[1778389133788,45.89,80761.24,6.2,-0.00029,0.0,0.04761]
[1778389134561,45.89,80761.24,6.2,-0.00029,0.0,0.04761]
[1778389137739,45.89,80761.24,6.2,-0.00029,0.0,0.04761]
[1778389139876,45.89,80761.24,6.2,-0.00029,0.0,0.04761]
[1778389143606,45.89,80761.24,6.2,-0.00029,0.0,0.04761]
[1778389144339,45.89,80761.24,6.2,-0.00029,0.0,0.04761]
[1778389150097,45.89,80761.24,6.2,-0.00029,0.0,0.04761]
[1778389151881,45.89,80761.24,6.2,-0.00029,0.0,0.04761]
[1778389153999,45.89,80761.27,6.2,-0.00029,0.0,0.04761]
[1778389154896,45.89,80761.27,6.2,-0.00029,0.0,0.04761]
[1778389156361,45.89,80761.27,6.2,-0.00029,0.0,0.04761]
[1778389158104,45.89,80761.27,6.2,-0.00029,0.0,0.04761]
[1778389162032,45.89,80761.27,6.2,-0.00029,0.0,0.04761]
[1778389163447,45.89,80761.27,6.2,-0.00029,0.0,0.04761]
[1778389167261,45.89,80761.27,6.2,-0.00029,0.0,0.04761]
[1778389168017,45.89,80761.31,6.2,-0.00029,0.0,0.0476]
[1778389170923,45.89,80761.31,6.2,-0.00029,0.0,0.0476]
[1778389171693,45.89,80761.4,6.2,-0.00029,0.0,0.0476]
[1778389176570,45.89,80761.4,6.2,-0.00029,0.0,0.04741]
[1778389177322,45.89,80761.4,6.2,-0.00029,0.0,0.04741]
[1778389178987,45.89,80761.4,6.2,-0.00029,0.0,0.04741]
[1778389179706,45.89,80761.4,6.2,-0.00029,0.0,0.04741]
[1778389187950,45.89,80761.4,6.2,-0.00029,0.0,0.04741]
[1778389188568,45.89,80761.4,6.2,-0.00029,0.0,0.04741]
[1778389191391,45.89,80761.4,6.2,-0.00029,0.0,0.04741]
[1778389193834,45.89,80761.4,6.2,-0.00029,0.0,0.04741]
[1778389197760,45.89,80748.17,6.2,-0.00029,0.0,0.04846]
[1778389199891,45.89,80747.85,6.2,-0.00029,0.0,0.04849]
[1778389200721,45.89,80747.67,6.2,-0.00029,0.0,0.0485]
[1778389203128,45.89,80745.57,6.2,-0.00029,0.0,0.04867]
[1778389204122,45.89,80745.53,6.2,-0.00029,0.0,0.04868]
[1778389208682,45.89,80745.64,6.2,-0.00029,0.0,0.04867]
[1778389212984,45.89,80745.6,6.2,-0.00029,0.0,0.04867]
[1778389213356,45.89,80745.6,6.2,-0.00029,0.0,0.04867]
[1778389214335,45.89,80745.6,6.2,-0.00029,0.0,0.04867]
[1778389217503,45.89,80745.6,6.2,-0.00029,0.0,0.04867]
[1778389218170,45.89,80745.6,6.2,-0.00029,0.0,0.04867]
[1778389220695,45.89,80745.6,6.2,-0.00029,0.0,0.04867]
[1778389221456,45.89,80745.6,6.2,-0.00029,0.0,0.04867]
[1778389223076,45.89,80745.6,6.2,-0.00029,0.0,0.04867]
[1778389223927,45.89,80745.6,6.2,-0.00029,0.0,0.04867]
[1778389225346,45.89,80745.6,6.2,-0.00029,0.0,0.04867]
[1778389226101,45.89,80745.6,6.2,-0.00029,0.0,0.04867]
[1778389229936,45.89,80741.26,6.2,-0.0003,0.0,0.04902]
[1778389230454,45.89,80739.44,6.2,-0.0003,0.0,0.04917]
[1778389230463,45.89,80739.44,6.2,-0.0003,0.0,0.04917]
[1778389230817,45.89,80739.44,6.2,-0.0003,0.0,0.04917]
[1778389235931,45.89,80736.79,6.2,-0.0003,0.0,0.04919]
[1778389236725,45.89,80736.79,6.2,-0.0003,0.0,0.04919]
[1778389237647,45.89,80736.79,6.2,-0.0003,0.0,0.04919]
[1778389238944,45.89,80734.96,6.2,-0.0003,0.0,0.04934]
[1778389246109,45.89,80733.51,6.2,-0.0003,0.0,0.04946]
[1778389249094,45.89,80733.51,6.2,-0.0003,0.0,0.04946]
[1778389249714,45.89,80733.51,6.2,-0.0003,0.0,0.04946]
[1778389252075,45.89,80733.4,6.2,-0.0003,0.0,0.04947]
[1778389253542,45.89,80733.4,6.2,-0.0003,0.0,0.04947]
[1778389258149,45.89,80733.69,6.2,-0.0003,0.0,0.04945]
[1778389258945,45.89,80733.69,6.2,-0.0003,0.0,0.04945]
[1778389259583,45.89,80733.69,6.2,-0.0003,0.0,0.04945]
[1778389260216,45.89,80733.69,6.2,-0.0003,0.0,0.04945]
[1778389264133,45.89,80733.72,6.2,-0.0003,0.0,0.04944]
[1778389265883,45.89,80733.72,6.2,-0.0003,0.0,0.04944]
[1778389267459,45.89,80733.72,6.2,-0.0003,0.0,0.04944]
[1778389268154,45.89,80733.72,6.2,-0.0003,0.0,0.04944]
[1778389270123,45.89,80733.72,6.2,-0.0003,0.0,0.04944]
[1778389270492,45.89,80733.72,6.2,-0.0003,0.0,0.04944]
[1778389275919,45.89,80724.36,6.2,-0.0003,0.0,0.05022]
[1778389276605,45.89,80724.79,6.2,-0.0003,0.0,0.05018]
[1778389279649,45.89,80724.67,6.2,-0.0003,0.0,0.05019]
[1778389280490,45.89,80717.26,6.2,-0.00031,0.0,0.05081]
[1778389286388,45.89,80715.73,6.2,-0.00031,0.0,0.05094]
[1778389287986,45.89,80715.73,6.2,-0.00031,0.0,0.05094]
[1778389289371,45.89,80715.83,6.2,-0.00031,0.0,0.05093]
[1778389291897,45.89,80715.86,6.2,-0.00031,0.0,0.05093]
[1778389293605,45.89,80716.3,6.2,-0.00031,0.0,0.05069]
[1778389298770,45.89,80716.33,6.2,-0.00031,0.0,0.05069]
[1778389299465,45.89,80716.22,6.2,-0.00031,0.0,0.0507]
[1778389304520,45.89,80716.18,6.2,-0.00031,0.0,0.0507]
[1778389312088,45.89,80715.39,6.2,-0.00031,0.0,0.05077]
[1778389312936,45.89,80715.81,6.2,-0.00031,0.0,0.05073]
[1778389318616,45.89,80715.78,6.2,-0.00031,0.0,0.05074]
[1778389323651,45.89,80716.49,6.2,-0.00031,0.0,0.05068]
[1778389326674,45.89,80716.18,6.2,-0.00031,0.0,0.0507]
[1778389327452,45.89,80715.64,6.2,-0.00031,0.0,0.05075]
[1778389328928,45.89,80715.53,6.2,-0.00031,0.0,0.05076]
[1778389329557,45.89,80715.35,6.2,-0.00031,0.0,0.05077]
[1778389335735,45.89,80714.94,6.2,-0.00031,0.0,0.05081]
[1778389339453,45.89,80714.38,6.2,-0.00031,0.0,0.05085]
[1778389340185,45.89,80714.17,6.2,-0.00031,0.0,0.05087]
[1778389345910,45.89,80714.13,6.2,-0.00031,0.0,0.05087]
[1778389347558,45.89,80714.02,6.2,-0.00031,0.0,0.05088]
[1778389351897,45.89,80714.38,6.2,-0.00031,0.0,0.05085]
[1778389353302,45.89,80714.34,6.2,-0.00031,0.0,0.05066]
[1778389354142,45.89,80714.34,6.2,-0.00031,0.0,0.05066]
[1778389355969,45.89,80714.34,6.2,-0.00031,0.0,0.05066]
[1778389358342,45.89,80714.33,6.2,-0.00031,0.0,0.05066]
[1778389359214,45.89,80714.33,6.2,-0.00031,0.0,0.05066]
[1778389364119,45.89,80714.33,6.2,-0.00031,0.0,0.05066]
[1778389364805,45.89,80716.84,6.2,-0.00031,0.0,0.05045]
[1778389370132,45.89,80716.85,6.2,-0.00031,0.0,0.05045]
[1778389370791,45.89,80716.85,6.2,-0.00031,0.0,0.05045]
[1778389372144,45.89,80717.03,6.2,-0.00031,0.0,0.05043]
[1778389373069,45.89,80716.75,6.2,-0.00031,0.0,0.05046]
[1778389375232,45.89,80716.2,6.2,-0.00031,0.0,0.0505]
[1778389375993,45.89,80716.2,6.2,-0.00031,0.0,0.0505]
[1778389381050,45.89,80715.3,6.2,-0.00031,0.0,0.05058]
[1778389382405,45.89,80715.3,6.2,-0.00031,0.0,0.05058]
[1778389383934,45.89,80715.4,6.2,-0.00031,0.0,0.05057]
[1778389389106,45.89,80715.44,6.2,-0.00031,0.0,0.05057]
[1778389392157,45.89,80715.55,6.2,-0.00031,0.0,0.05056]
[1778389392996,45.89,80715.58,6.2,-0.00031,0.0,0.05055]
[1778389399629,45.89,80715.51,6.2,-0.00031,0.0,0.05056]
[1778389401395,45.89,80715.51,6.2,-0.00031,0.0,0.05056]
[1778389402942,45.89,80715.51,6.2,-0.00031,0.0,0.05056]
[1778389403637,45.89,80715.61,6.2,-0.00031,0.0,0.05055]
[1778389406350,45.89,80724.11,6.2,-0.0003,0.0,0.04985]
[1778389407440,45.89,80725.32,6.2,-0.0003,0.0,0.04975]
[1778389415140,45.89,80725.93,6.2,-0.0003,0.0,0.0495]
[1778389415563,45.89,80725.93,6.2,-0.0003,0.0,0.0495]
[1778389417059,45.89,80725.93,6.2,-0.0003,0.0,0.0495]
[1778389417798,45.89,80726.18,6.2,-0.0003,0.0,0.04948]
[1778389419979,45.89,80732.18,6.2,-0.0003,0.0,0.04899]
[1778389422986,45.89,80735.92,6.2,-0.00029,0.0,0.04869]
[1778389428384,45.89,80732.32,6.2,-0.0003,0.0,0.04898]
[1778389431924,45.89,80732.22,6.2,-0.0003,0.0,0.04899]
[1778389432261,45.89,80731.94,6.2,-0.0003,0.0,0.04901]
[1778389432660,45.89,80731.94,6.2,-0.0003,0.0,0.04901]
[1778389432761,45.89,80731.94,6.2,-0.0003,0.0,0.04901]
[1778389433280,45.89,80729.48,6.2,-0.0003,0.0,0.04921]
[1778389434845,45.89,80719.87,6.2,-0.0003,0.0,0.05]
[1778389440468,45.89,80726.93,6.2,-0.0003,0.0,0.04942]
[1778389445940,45.89,80726.43,6.2,-0.0003,0.0,0.04946]
[1778389446194,45.89,80726.43,6.2,-0.0003,0.0,0.04946]
[1778389449492,45.89,80728.51,6.2,-0.0003,0.0,0.04929]
[1778389449643,45.89,80728.51,6.2,-0.0003,0.0,0.04929]
[1778389454191,45.89,80730.4,6.2,-0.0003,0.0,0.04913]
[1778389455079,45.89,80730.33,6.2,-0.0003,0.0,0.04914]
[1778389461121,45.89,80731.08,6.2,-0.0003,0.0,0.04908]
[1778389462654,45.89,80731.08,6.2,-0.0003,0.0,0.04908]
[1778389468665,45.89,80731.4,6.2,-0.0003,0.0,0.04905]
[1778389473553,45.89,80731.4,6.2,-0.0003,0.0,0.04905]
[1778389474125,45.89,80731.4,6.2,-0.0003,0.0,0.04905]
[1778389476185,45.89,80735.57,6.2,-0.00029,0.0,0.04852]
[1778389479083,45.89,80737.62,6.2,-0.00029,0.0,0.04836]
[1778389479571,45.89,80737.66,6.2,-0.00029,0.0,0.04836]
[1778389479785,45.89,80737.66,6.2,-0.00029,0.0,0.04836]
[1778389482204,45.89,80738.35,6.2,-0.00029,0.0,0.0483]
[1778389482967,45.89,80738.74,6.2,-0.00029,0.0,0.04827]
[1778389488805,45.89,80735.69,6.2,-0.00029,0.0,0.04851]
[1778389495854,45.89,80734.52,6.2,-0.00029,0.0,0.04861]
[1778389497528,45.89,80734.55,6.2,-0.00029,0.0,0.04861]
[1778389498072,45.89,80734.55,6.2,-0.00029,0.0,0.04861]
[1778389500208,45.89,80734.55,6.2,-0.00029,0.0,0.04861]
[1778389501914,45.89,80735.65,6.2,-0.00029,0.0,0.04852]
[1778389507479,45.89,80737.02,6.2,-0.00029,0.0,0.04841]
[1778389508045,45.89,80737.02,6.2,-0.00029,0.0,0.04841]
[1778389514161,45.89,80743.48,6.2,-0.00029,0.0,0.04789]
[1778389515626,45.89,80743.48,6.2,-0.00029,0.0,0.04789]
[1778389516553,45.89,80743.48,6.2,-0.00029,0.0,0.04789]
[1778389517281,45.89,80743.48,6.2,-0.00029,0.0,0.04789]
[1778389521219,45.89,80743.48,6.2,-0.00029,0.0,0.04789]
[1778389521943,45.89,80743.45,6.2,-0.00029,0.0,0.04789]
[1778389522446,45.89,80743.3,6.2,-0.00029,0.0,0.0479]
[1778389523920,45.89,80743.23,6.2,-0.00029,0.0,0.04791]
[1778389529095,45.89,80737.05,6.2,-0.00029,0.0,0.0484]
[1778389530313,45.89,80737.05,6.2,-0.00029,0.0,0.0484]
[1778389531078,45.89,80737.54,6.2,-0.00029,0.0,0.04836]
[1778389535283,45.89,80735.36,6.2,-0.00029,0.0,0.04835]
[1778389536182,45.89,80735.33,6.2,-0.00029,0.0,0.04835]
[1778389542559,45.89,80735.56,6.2,-0.00029,0.0,0.04833]
[1778389543354,45.89,80735.57,6.2,-0.00029,0.0,0.04833]
[1778389545553,45.89,80735.58,6.2,-0.00029,0.0,0.04833]
[1778389546259,45.89,80735.58,6.2,-0.00029,0.0,0.04833]
[1778389547072,45.89,80735.58,6.2,-0.00029,0.0,0.04833]
[1778389547841,45.89,80735.58,6.2,-0.00029,0.0,0.04833]
[1778389548681,45.89,80735.58,6.2,-0.00029,0.0,0.04833]
[1778389549420,45.89,80735.58,6.2,-0.00029,0.0,0.04833]
[1778389550223,45.89,80735.58,6.2,-0.00029,0.0,0.04833]
[1778389551062,45.89,80735.41,6.2,-0.00029,0.0,0.04835]
[1778389551854,45.89,80735.43,6.2,-0.00029,0.0,0.04834]
[1778389552719,45.89,80735.43,6.2,-0.00029,0.0,0.04834]
[1778389553457,45.89,80735.43,6.2,-0.00029,0.0,0.04834]
[1778389554747,45.89,80735.24,6.2,-0.00029,0.0,0.04836]
[1778389558406,45.89,80735.43,6.2,-0.00029,0.0,0.04834]
[1778389560530,45.89,80735.41,6.2,-0.00029,0.0,0.04835]
[1778389563740,45.89,80735.47,6.2,-0.00029,0.0,0.04834]
[1778389564252,45.89,80735.47,6.2,-0.00029,0.0,0.04834]
[1778389565099,45.89,80735.45,6.2,-0.00029,0.0,0.04834]
[1778389565954,45.89,80735.45,6.2,-0.00029,0.0,0.04834]
[1778389572039,45.89,80735.17,6.2,-0.00029,0.0,0.04836]
[1778389572904,45.89,80735.17,6.2,-0.00029,0.0,0.04836]
[1778389579986,45.89,80735.25,6.2,-0.00029,0.0,0.04836]
[1778389581468,45.89,80735.25,6.2,-0.00029,0.0,0.04836]
[1778389582409,45.89,80735.17,6.2,-0.00029,0.0,0.04836]
[1778389583221,45.89,80735.17,6.2,-0.00029,0.0,0.04836]
[1778389586284,45.89,80735.17,6.2,-0.00029,0.0,0.04836]
[1778389587972,45.89,80735.06,6.2,-0.00029,0.0,0.04837]
[1778389596566,45.89,80735.06,6.2,-0.00029,0.0,0.04818]
[1778389599045,45.89,80735.06,6.2,-0.00029,0.0,0.04818]
[1778389599710,45.89,80735.06,6.2,-0.00029,0.0,0.04818]
[1778389604914,45.89,80735.06,6.2,-0.00029,0.0,0.04818]
[1778389605643,45.89,80735.06,6.2,-0.00029,0.0,0.04818]
[1778389607171,45.89,80735.06,6.2,-0.00029,0.0,0.04818]
[1778389608897,45.89,80735.06,6.2,-0.00029,0.0,0.04818]
[1778389612733,45.89,80735.0,6.2,-0.00029,0.0,0.04819]
[1778389613394,45.89,80735.0,6.2,-0.00029,0.0,0.04819]
[1778389615713,45.89,80734.89,6.2,-0.00029,0.0,0.0482]
[1778389616604,45.89,80734.83,6.2,-0.00029,0.0,0.0482]
[1778389618778,45.89,80734.89,6.2,-0.00029,0.0,0.0482]
[1778389619468,45.89,80734.89,6.2,-0.00029,0.0,0.0482]
[1778389624127,45.89,80734.92,6.2,-0.00029,0.0,0.04819]
[1778389624936,45.89,80734.92,6.2,-0.00029,0.0,0.04819]
[1778389625639,45.89,80734.92,6.2,-0.00029,0.0,0.04819]
[1778389626330,45.89,80734.92,6.2,-0.00029,0.0,0.04819]
[1778389632014,45.89,80734.89,6.2,-0.00029,0.0,0.0482]
[1778389632932,45.89,80733.69,6.2,-0.00029,0.0,0.04829]
[1778389638860,45.89,80733.37,6.2,-0.00029,0.0,0.04832]
[1778389643895,45.89,80737.66,6.2,-0.00029,0.0,0.04798]
[1778389648930,45.89,80739.13,6.2,-0.00029,0.0,0.04786]
[1778389651925,45.89,80739.48,6.2,-0.00029,0.0,0.04783]
[1778389652780,45.89,80739.29,6.2,-0.00029,0.0,0.04766]
[1778389654745,45.89,80739.33,6.2,-0.00029,0.0,0.04765]
[1778389655521,45.89,80739.31,6.2,-0.00029,0.0,0.04765]
[1778389661018,45.89,80739.38,6.2,-0.00029,0.0,0.04765]
[1778389662930,45.89,80739.38,6.2,-0.00029,0.0,0.04765]
[1778389663778,45.89,80739.42,6.2,-0.00029,0.0,0.04765]
[1778389667253,45.89,80739.39,6.2,-0.00029,0.0,0.04765]
[1778389668031,45.89,80738.97,6.2,-0.00029,0.0,0.04768]
[1778389669612,45.89,80739.14,6.2,-0.00029,0.0,0.04767]
[1778389670430,45.89,80739.14,6.2,-0.00029,0.0,0.04767]
[1778389672699,45.89,80739.1,6.2,-0.00029,0.0,0.04767]
[1778389673487,45.89,80739.1,6.2,-0.00029,0.0,0.04767]
[1778389676371,45.89,80739.1,6.2,-0.00029,0.0,0.04767]
[1778389677033,45.89,80739.07,6.2,-0.00029,0.0,0.04767]
[1778389677784,45.89,80733.54,6.2,-0.00029,0.0,0.04811]
[1778389678581,45.89,80733.02,6.2,-0.00029,0.0,0.04816]
[1778389684179,45.89,80731.99,6.2,-0.00029,0.0,0.04824]
[1778389685460,45.89,80731.99,6.2,-0.00029,0.0,0.04824]
[1778389687596,45.89,80733.19,6.2,-0.00029,0.0,0.04814]
[1778389692449,45.89,80733.43,6.2,-0.00029,0.0,0.04812]
[1778389693222,45.89,80734.19,6.2,-0.00029,0.0,0.04806]
[1778389694118,45.89,80732.6,6.2,-0.00029,0.0,0.04819]
[1778389694893,45.89,80732.6,6.2,-0.00029,0.0,0.04819]
[1778389698437,45.89,80732.6,6.2,-0.00029,0.0,0.04819]
[1778389699131,45.89,80732.57,6.2,-0.00029,0.0,0.04819]
[1778389701077,45.89,80732.44,6.2,-0.00029,0.0,0.0482]
[1778389703388,45.89,80732.11,6.2,-0.00029,0.0,0.04823]
[1778389704076,45.89,80732.13,6.2,-0.00029,0.0,0.04823]
[1778389704748,45.89,80732.13,6.2,-0.00029,0.0,0.04823]
[1778389705555,45.89,80732.13,6.2,-0.00029,0.0,0.04823]
[1778389706358,45.89,80732.13,6.2,-0.00029,0.0,0.04823]
[1778389711300,45.89,80731.74,6.2,-0.00029,0.0,0.04826]
[1778389713727,45.89,80733.26,6.2,-0.00029,0.0,0.04795]
[1778389715081,45.89,80735.76,6.2,-0.00029,0.0,0.04775]
[1778389715901,45.89,80735.85,6.2,-0.00029,0.0,0.04774]
[1778389722445,45.89,80735.55,6.2,-0.00029,0.0,0.04776]
[1778389727480,45.89,80736.6,6.2,-0.00029,0.0,0.04768]
[1778389728114,45.89,80736.6,6.2,-0.00029,0.0,0.04768]
[1778389728948,45.89,80736.84,6.2,-0.00029,0.0,0.04766]
[1778389730585,45.89,80737.4,6.2,-0.00029,0.0,0.04762]
[1778389732532,45.89,80737.48,6.2,-0.00029,0.0,0.04761]
[1778389738805,45.89,80737.33,6.2,-0.00029,0.0,0.04762]
[1778389738920,45.89,80737.33,6.2,-0.00029,0.0,0.04762]
[1778389739567,45.89,80737.47,6.2,-0.00029,0.0,0.04761]
[1778389740465,45.89,80737.47,6.2,-0.00029,0.0,0.04761]
[1778389741125,45.89,80737.83,6.2,-0.00029,0.0,0.04758]
[1778389741989,45.89,80738.06,6.2,-0.00029,0.0,0.04757]
[1778389744968,45.89,80737.72,6.2,-0.00029,0.0,0.04759]
[1778389745709,45.89,80737.89,6.2,-0.00029,0.0,0.04758]
[1778389756567,45.89,80737.93,6.2,-0.00029,0.0,0.04758]
[1778389757986,45.89,80737.99,6.2,-0.00029,0.0,0.04757]
[1778389761069,45.89,80737.99,6.2,-0.00029,0.0,0.04757]
[1778389761970,45.89,80737.99,6.2,-0.00029,0.0,0.04757]
[1778389764012,45.89,80737.99,6.2,-0.00029,0.0,0.04757]
[1778389764870,45.89,80737.99,6.2,-0.00029,0.0,0.04757]
[1778389765589,45.89,80737.99,6.2,-0.00029,0.0,0.04757]
[1778389767090,45.89,80737.99,6.2,-0.00029,0.0,0.04757]
[1778389767899,45.89,80737.99,6.2,-0.00029,0.0,0.04757]
[1778389769215,45.89,80737.99,6.2,-0.00029,0.0,0.04757]
[1778389774113,45.89,80737.91,6.2,-0.00029,0.0,0.04739]
[1778389775724,45.89,80737.77,6.2,-0.00029,0.0,0.0474]
[1778389780107,45.89,80737.85,6.2,-0.00029,0.0,0.04739]
[1778389780147,45.89,80737.85,6.2,-0.00029,0.0,0.04739]
[1778389780328,45.89,80737.85,6.2,-0.00029,0.0,0.04739]
[1778389783749,45.89,80740.87,6.2,-0.00029,0.0,0.04716]
[1778389788908,45.89,80742.25,6.2,-0.00028,0.0,0.04705]
[1778389791947,45.89,80742.38,6.2,-0.00028,0.0,0.04704]
[1778389793234,45.89,80742.38,6.2,-0.00028,0.0,0.04704]
[1778389794020,45.89,80742.41,6.2,-0.00028,0.0,0.04703]
[1778389794879,45.89,80742.41,6.2,-0.00028,0.0,0.04703]
[1778389797210,45.89,80742.41,6.2,-0.00028,0.0,0.04703]
[1778389797820,45.89,80742.49,6.2,-0.00028,0.0,0.04703]
[1778389802035,45.89,80742.52,6.2,-0.00028,0.0,0.04703]
[1778389802865,45.89,80744.29,6.2,-0.00028,0.0,0.04689]
[1778389807149,45.89,80745.44,6.2,-0.00028,0.0,0.0468]
[1778389807206,45.89,80745.44,6.2,-0.00028,0.0,0.0468]
[1778389813083,45.89,80748.85,6.2,-0.00028,0.0,0.04653]
[1778389814664,45.89,80748.85,6.2,-0.00028,0.0,0.04653]
[1778389815272,45.89,80748.85,6.2,-0.00028,0.0,0.04653]
[1778389818547,45.89,80748.82,6.2,-0.00028,0.0,0.04653]
[1778389819187,45.89,80748.82,6.2,-0.00028,0.0,0.04653]
[1778389821764,45.89,80751.51,6.2,-0.00028,0.0,0.04633]
[1778389822441,45.89,80751.51,6.2,-0.00028,0.0,0.04633]
[1778389825312,45.89,80751.91,6.2,-0.00028,0.0,0.04629]
[1778389826021,45.89,80751.91,6.2,-0.00028,0.0,0.04629]
[1778389826885,45.89,80751.91,6.2,-0.00028,0.0,0.04629]
[1778389827504,45.89,80751.91,6.2,-0.00028,0.0,0.04629]
[1778389828088,45.89,80751.88,6.2,-0.00028,0.0,0.0463]
[1778389828877,45.89,80751.88,6.2,-0.00028,0.0,0.0463]
[1778389834231,45.89,80751.7,6.2,-0.00028,0.0,0.04613]
[1778389839266,45.89,80751.79,6.2,-0.00028,0.0,0.04612]
[1778389842900,45.89,80751.94,6.2,-0.00028,0.0,0.04611]
[1778389843522,45.89,80751.94,6.2,-0.00028,0.0,0.04611]
[1778389847587,45.89,80752.02,6.2,-0.00028,0.0,0.0461]
[1778389848282,45.89,80752.02,6.2,-0.00028,0.0,0.0461]
[1778389850264,45.89,80752.04,6.2,-0.00028,0.0,0.0461]
[1778389851437,45.89,80752.1,6.2,-0.00028,0.0,0.0461]
[1778389852149,45.89,80752.1,6.2,-0.00028,0.0,0.0461]
[1778389853074,45.89,80752.1,6.2,-0.00028,0.0,0.0461]
[1778389854476,45.89,80752.1,6.2,-0.00028,0.0,0.0461]
[1778389855470,45.89,80752.1,6.2,-0.00028,0.0,0.0461]
[1778389860791,45.89,80751.91,6.2,-0.00028,0.0,0.04611]
[1778389861726,45.89,80754.23,6.2,-0.00028,0.0,0.04593]
[1778389867464,45.89,80754.21,6.2,-0.00028,0.0,0.04593]
[1778389872501,45.89,80754.64,6.2,-0.00028,0.0,0.0459]
[1778389877466,45.89,80754.64,6.2,-0.00028,0.0,0.0459]
[1778389878889,45.89,80754.6,6.2,-0.00028,0.0,0.0459]
[1778389879503,45.89,80754.6,6.2,-0.00028,0.0,0.0459]
[1778389881290,45.89,80754.64,6.2,-0.00028,0.0,0.0459]
[1778389883907,45.89,80754.64,6.2,-0.00028,0.0,0.0459]
[1778389884575,45.89,80754.64,6.2,-0.00028,0.0,0.0459]
[1778389885323,45.89,80754.64,6.2,-0.00028,0.0,0.0459]
[1778389885913,45.89,80754.64,6.2,-0.00028,0.0,0.0459]
[1778389888941,45.89,80754.64,6.2,-0.00028,0.0,0.0459]
[1778389889686,45.89,80754.64,6.2,-0.00028,0.0,0.0459]
[1778389894197,45.89,80754.5,6.2,-0.00028,0.0,0.04573]
[1778389894958,45.89,80754.5,6.2,-0.00028,0.0,0.04573]
[1778389899054,45.89,80754.46,6.2,-0.00028,0.0,0.04573]
[1778389902183,45.89,80754.5,6.2,-0.00028,0.0,0.04573]
[1778389903616,45.89,80754.5,6.2,-0.00028,0.0,0.04573]
[1778389904178,45.89,80754.46,6.2,-0.00028,0.0,0.04573]
[1778389908769,45.89,80749.95,6.2,-0.00028,0.0,0.04608]
[1778389909466,45.89,80749.95,6.2,-0.00028,0.0,0.04608]
[1778389911599,45.89,80749.95,6.2,-0.00028,0.0,0.04608]
[1778389912387,45.89,80750.02,6.2,-0.00028,0.0,0.04607]
[1778389914042,45.89,80750.06,6.2,-0.00028,0.0,0.04607]
[1778389914804,45.89,80750.13,6.2,-0.00028,0.0,0.04606]
[1778389915527,45.89,80750.13,6.2,-0.00028,0.0,0.04606]
[1778389916505,45.89,80750.13,6.2,-0.00028,0.0,0.04606]
[1778389921845,45.89,80750.23,6.2,-0.00028,0.0,0.04606]
[1778389924522,45.89,80750.59,6.2,-0.00028,0.0,0.04603]
[1778389925117,45.89,80750.59,6.2,-0.00028,0.0,0.04603]
[1778389927250,45.89,80751.24,6.2,-0.00028,0.0,0.04598]
[1778389928654,45.89,80751.21,6.2,-0.00028,0.0,0.04598]
[1778389932971,45.89,80751.33,6.2,-0.00028,0.0,0.04597]
[1778389933725,45.89,80751.33,6.2,-0.00028,0.0,0.04597]
[1778389937638,45.89,80751.38,6.2,-0.00028,0.0,0.04597]
[1778389938192,45.89,80751.37,6.2,-0.00028,0.0,0.04597]
[1778389939748,45.89,80750.93,6.2,-0.00028,0.0,0.046]
[1778389941524,45.89,80750.83,6.2,-0.00028,0.0,0.04601]
[1778389942267,45.89,80750.84,6.2,-0.00028,0.0,0.04601]
[1778389943072,45.89,80750.83,6.2,-0.00028,0.0,0.04601]
[1778389944670,45.89,80750.76,6.2,-0.00028,0.0,0.04602]
[1778389945368,45.89,80750.76,6.2,-0.00028,0.0,0.04602]
[1778389946008,45.89,80750.76,6.2,-0.00028,0.0,0.04602]
[1778389946884,45.89,80750.76,6.2,-0.00028,0.0,0.04602]
[1778389949807,45.89,80750.81,6.2,-0.00028,0.0,0.04601]
[1778389950609,45.89,80750.81,6.2,-0.00028,0.0,0.04601]
[1778389957707,45.89,80748.37,6.2,-0.00028,0.0,0.04602]
[1778389959258,45.89,80745.82,6.2,-0.00028,0.0,0.04621]
[1778389964146,45.89,80745.73,6.2,-0.00028,0.0,0.04622]
[1778389964976,45.89,80745.73,6.2,-0.00028,0.0,0.04622]
[1778389967106,45.89,80745.41,6.2,-0.00028,0.0,0.04624]
[1778389967972,45.89,80745.41,6.2,-0.00028,0.0,0.04624]
[1778389970012,45.89,80747.03,6.2,-0.00028,0.0,0.04612]
[1778389970802,45.89,80747.03,6.2,-0.00028,0.0,0.04612]
[1778389974811,45.89,80747.4,6.2,-0.00028,0.0,0.04609]
[1778389975658,45.89,80747.4,6.2,-0.00028,0.0,0.04609]
[1778389981263,45.89,80746.83,6.2,-0.00028,0.0,0.04613]
[1778389983997,45.89,80746.83,6.2,-0.00028,0.0,0.04613]
[1778389984781,45.89,80746.83,6.2,-0.00028,0.0,0.04613]
[1778389986316,45.89,80746.83,6.2,-0.00028,0.0,0.04613]
[1778389987996,45.89,80746.87,6.2,-0.00028,0.0,0.04613]
[1778389995733,45.89,80746.97,6.2,-0.00028,0.0,0.04612]
[1778389996445,45.89,80746.97,6.2,-0.00028,0.0,0.04612]
[1778390001396,45.89,80747.2,6.2,-0.00028,0.0,0.04611]
[1778390003227,45.89,80747.17,6.2,-0.00028,0.0,0.04611]
[1778390006617,45.89,80738.5,6.2,-0.00028,0.0,0.04678]
[1778390007242,45.89,80738.5,6.2,-0.00028,0.0,0.04678]
[1778390007957,45.89,80738.5,6.2,-0.00028,0.0,0.04678]
[1778390008675,45.89,80738.5,6.2,-0.00028,0.0,0.04678]
[1778390011031,45.89,80737.68,6.2,-0.00028,0.0,0.04685]
[1778390011909,45.89,80737.68,6.2,-0.00028,0.0,0.04685]
[1778390012696,45.89,80737.68,6.2,-0.00028,0.0,0.04685]
[1778390013266,45.89,80737.68,6.2,-0.00028,0.0,0.04666]
[1778390013989,45.89,80737.68,6.2,-0.00028,0.0,0.04666]
[1778390014766,45.89,80737.68,6.2,-0.00028,0.0,0.04666]
[1778390015562,45.89,80737.68,6.2,-0.00028,0.0,0.04666]
[1778390016160,45.89,80737.68,6.2,-0.00028,0.0,0.04666]
[1778390019441,45.89,80737.68,6.2,-0.00028,0.0,0.04666]
[1778390020058,45.89,80737.68,6.2,-0.00028,0.0,0.04666]
[1778390022189,45.89,80737.04,6.2,-0.00028,0.0,0.04671]
[1778390022967,45.89,80737.04,6.2,-0.00028,0.0,0.04671]
[1778390024260,45.89,80737.04,6.2,-0.00028,0.0,0.04671]
[1778390026030,45.89,80737.04,6.2,-0.00028,0.0,0.04671]
[1778390028211,45.89,80737.04,6.2,-0.00028,0.0,0.04671]
[1778390028998,45.89,80736.24,6.2,-0.00028,0.0,0.04677]
[1778390034709,45.89,80732.58,6.2,-0.00028,0.0,0.04706]
[1778390035576,45.89,80732.58,6.2,-0.00028,0.0,0.04706]
[1778390039243,45.89,80732.58,6.2,-0.00028,0.0,0.04706]
[1778390039950,45.89,80732.58,6.2,-0.00028,0.0,0.04706]
[1778390043315,45.89,80735.2,6.2,-0.00028,0.0,0.04685]
[1778390044124,45.89,80736.31,6.2,-0.00028,0.0,0.04677]
[1778390045648,45.89,80736.34,6.2,-0.00028,0.0,0.04676]
[1778390046418,45.89,80736.34,6.2,-0.00028,0.0,0.04676]
[1778390048594,45.89,80736.65,6.2,-0.00028,0.0,0.04674]
[1778390050032,45.89,80738.03,6.2,-0.00028,0.0,0.04663]
[1778390052930,45.89,80738.18,6.2,-0.00028,0.0,0.04662]
[1778390053559,45.89,80738.18,6.2,-0.00028,0.0,0.04662]
[1778390057204,45.89,80738.18,6.2,-0.00028,0.0,0.04662]
[1778390058037,45.89,80738.18,6.2,-0.00028,0.0,0.04662]
[1778390060445,45.89,80737.9,6.2,-0.00028,0.0,0.04664]
[1778390061176,45.89,80738.18,6.2,-0.00028,0.0,0.04662]
[1778390068443,45.89,80746.38,6.2,-0.00028,0.0,0.04599]
[1778390069133,45.89,80746.38,6.2,-0.00028,0.0,0.04599]
[1778390070787,45.89,80746.38,6.2,-0.00028,0.0,0.04599]
[1778390071594,45.89,80745.6,6.2,-0.00028,0.0,0.04605]
[1778390076938,45.89,80745.67,6.2,-0.00028,0.0,0.04586]
[1778390078430,45.89,80745.67,6.2,-0.00028,0.0,0.04586]
[1778390079117,45.89,80745.67,6.2,-0.00028,0.0,0.04586]
[1778390083526,45.89,80745.67,6.2,-0.00028,0.0,0.04586]
[1778390083731,45.89,80745.67,6.2,-0.00028,0.0,0.04586]
[1778390086891,45.89,80752.68,6.2,-0.00027,0.0,0.04532]
[1778390088212,45.89,80753.11,6.2,-0.00027,0.0,0.04529]
[1778390092429,45.89,80753.23,6.2,-0.00027,0.0,0.04528]
[1778390093059,45.89,80753.6,6.2,-0.00027,0.0,0.04525]
[1778390100099,45.89,80753.56,6.2,-0.00027,0.0,0.04525]
[1778390102225,45.89,80753.56,6.2,-0.00027,0.0,0.04525]
[1778390103069,45.89,80753.68,6.2,-0.00027,0.0,0.04525]
[1778390109162,45.89,80754.05,6.2,-0.00027,0.0,0.04522]
[1778390115204,45.89,80754.05,6.2,-0.00027,0.0,0.04522]
[1778390119092,45.89,80753.15,6.2,-0.00027,0.0,0.04529]
[1778390119924,45.89,80753.15,6.2,-0.00027,0.0,0.04529]
[1778390126421,45.89,80752.93,6.2,-0.00027,0.0,0.0453]
[1778390127180,45.89,80752.93,6.2,-0.00027,0.0,0.0453]
[1778390128331,45.89,80754.13,6.2,-0.00027,0.0,0.04521]
[1778390128556,45.89,80754.13,6.2,-0.00027,0.0,0.04521]
[1778390131943,45.89,80763.04,6.2,-0.00027,0.0,0.04454]
[1778390132596,45.89,80763.04,6.2,-0.00027,0.0,0.04436]
[1778390137607,45.89,80763.87,6.2,-0.00027,0.0,0.0443]
[1778390138343,45.89,80764.23,6.2,-0.00027,0.0,0.04427]
[1778390138805,45.89,80764.23,6.2,-0.00027,0.0,0.04427]
[1778390138905,45.89,80764.23,6.2,-0.00027,0.0,0.04427]
[1778390148435,45.89,80775.47,6.2,-0.00026,0.0,0.04344]
[1778390153470,45.89,80776.71,6.2,-0.00026,0.0,0.04335]
[1778390157232,45.89,80776.61,6.2,-0.00026,0.0,0.04336]
[1778390158018,45.89,80776.64,6.2,-0.00026,0.0,0.04336]
[1778390163540,45.89,80776.57,6.2,-0.00026,0.0,0.04336]
[1778390165960,45.89,80776.57,6.2,-0.00026,0.0,0.04336]
[1778390166720,45.89,80776.57,6.2,-0.00026,0.0,0.04336]
[1778390168761,45.89,80776.45,6.2,-0.00026,0.0,0.04337]
[1778390169080,45.89,80776.45,6.2,-0.00026,0.0,0.04337]
[1778390174617,45.89,80775.21,6.2,-0.00026,0.0,0.04346]
[1778390179601,45.89,80775.06,6.2,-0.00026,0.0,0.04347]
[1778390180442,45.89,80775.28,6.2,-0.00026,0.0,0.04346]
[1778390182097,45.89,80775.28,6.2,-0.00026,0.0,0.04346]
[1778390183008,45.89,80775.28,6.2,-0.00026,0.0,0.04346]
[1778390190734,45.89,80775.12,6.2,-0.00026,0.0,0.04347]
[1778390193462,45.89,80775.46,6.2,-0.00026,0.0,0.04327]
[1778390194289,45.89,80775.41,6.2,-0.00026,0.0,0.04327]
[1778390199797,45.89,80775.49,6.2,-0.00026,0.0,0.04327]
[1778390204436,45.89,80775.33,6.2,-0.00026,0.0,0.04328]
[1778390205982,45.89,80775.41,6.2,-0.00026,0.0,0.04327]
[1778390212589,45.89,80774.98,6.2,-0.00026,0.0,0.04331]
[1778390212821,45.89,80774.98,6.2,-0.00026,0.0,0.04331]
[1778390214264,45.89,80768.14,6.2,-0.00026,0.0,0.04381]
[1778390214305,45.89,80768.14,6.2,-0.00026,0.0,0.04381]
[1778390223874,45.89,80760.78,6.2,-0.00027,0.0,0.04435]
[1778390224477,45.89,80759.81,6.2,-0.00027,0.0,0.04442]
[1778390226016,45.89,80759.23,6.2,-0.00027,0.0,0.04447]
[1778390226984,45.89,80758.33,6.2,-0.00027,0.0,0.04453]
[1778390227680,45.89,80758.33,6.2,-0.00027,0.0,0.04453]
[1778390228202,45.89,80758.5,6.2,-0.00027,0.0,0.04452]
[1778390232999,45.89,80759.08,6.2,-0.00027,0.0,0.04448]
[1778390233640,45.89,80759.08,6.2,-0.00027,0.0,0.04448]
[1778390235679,45.89,80758.98,6.2,-0.00027,0.0,0.04449]
[1778390236422,45.89,80759.05,6.2,-0.00027,0.0,0.04448]
[1778390237239,45.89,80759.05,6.2,-0.00027,0.0,0.04448]
[1778390237980,45.89,80759.05,6.2,-0.00027,0.0,0.04448]
[1778390248590,45.89,80759.72,6.2,-0.00027,0.0,0.04443]
[1778390249992,45.89,80759.72,6.2,-0.00027,0.0,0.04443]
[1778390257325,45.89,80759.83,6.2,-0.00027,0.0,0.04424]
[1778390258101,45.89,80759.83,6.2,-0.00027,0.0,0.04424]
[1778390263743,45.89,80759.83,6.2,-0.00027,0.0,0.04424]
[1778390264327,45.89,80759.83,6.2,-0.00027,0.0,0.04424]
[1778390266530,45.89,80759.98,6.2,-0.00027,0.0,0.04423]
[1778390266615,45.89,80759.98,6.2,-0.00027,0.0,0.04423]
[1778390272872,45.89,80766.65,6.2,-0.00026,0.0,0.04374]
[1778390273506,45.89,80766.8,6.2,-0.00026,0.0,0.04373]
[1778390279149,45.89,80771.96,6.2,-0.00026,0.0,0.04335]
[1778390281513,45.89,80772.17,6.2,-0.00026,0.0,0.04334]
[1778390284523,45.89,80771.85,6.2,-0.00026,0.0,0.04336]
[1778390285442,45.89,80771.89,6.2,-0.00026,0.0,0.04336]
[1778390292011,45.89,80772.37,6.2,-0.00026,0.0,0.04332]
[1778390292722,45.89,80772.34,6.2,-0.00026,0.0,0.04332]
[1778390293337,45.89,80772.32,6.2,-0.00026,0.0,0.04332]
[1778390294105,45.89,80772.32,6.2,-0.00026,0.0,0.04332]
[1778390294867,45.89,80772.32,6.2,-0.00026,0.0,0.04332]
[1778390295585,45.89,80772.27,6.2,-0.00026,0.0,0.04333]
[1778390300957,45.89,80772.23,6.2,-0.00026,0.0,0.04333]
[1778390301731,45.89,80772.23,6.2,-0.00026,0.0,0.04333]
[1778390303217,45.89,80772.23,6.2,-0.00026,0.0,0.04333]
[1778390303998,45.89,80772.23,6.2,-0.00026,0.0,0.04333]
[1778390306181,45.89,80772.23,6.2,-0.00026,0.0,0.04333]
[1778390307738,45.89,80772.12,6.2,-0.00026,0.0,0.04334]
[1778390311624,45.89,80772.31,6.2,-0.00026,0.0,0.04333]
[1778390314035,45.89,80772.4,6.2,-0.00026,0.0,0.04314]
[1778390316991,45.89,80772.07,6.2,-0.00026,0.0,0.04317]
[1778390317738,45.89,80772.07,6.2,-0.00026,0.0,0.04317]
[1778390319102,45.89,80772.07,6.2,-0.00026,0.0,0.04317]
[1778390319931,45.89,80772.07,6.2,-0.00026,0.0,0.04317]
[1778390324264,45.89,80772.25,6.2,-0.00026,0.0,0.04315]
[1778390325098,45.89,80772.25,6.2,-0.00026,0.0,0.04315]
[1778390326804,45.89,80772.25,6.2,-0.00026,0.0,0.04315]
[1778390327479,45.89,80772.25,6.2,-0.00026,0.0,0.04315]
[1778390328965,45.89,80772.25,6.2,-0.00026,0.0,0.04315]
[1778390329602,45.89,80772.25,6.2,-0.00026,0.0,0.04315]
[1778390331540,45.89,80772.07,6.2,-0.00026,0.0,0.04317]
[1778390332354,45.89,80772.07,6.2,-0.00026,0.0,0.04317]
[1778390333942,45.89,80772.25,6.2,-0.00026,0.0,0.04315]
[1778390334538,45.89,80772.25,6.2,-0.00026,0.0,0.04315]
[1778390337762,45.89,80772.25,6.2,-0.00026,0.0,0.04315]
[1778390338256,45.89,80772.11,6.2,-0.00026,0.0,0.04316]
[1778390341221,45.89,80772.11,6.2,-0.00026,0.0,0.04316]
[1778390342069,45.89,80772.11,6.2,-0.00026,0.0,0.04316]
[1778390345303,45.89,80772.11,6.2,-0.00026,0.0,0.04316]
[1778390346134,45.89,80772.11,6.2,-0.00026,0.0,0.04316]
[1778390349241,45.89,80772.21,6.2,-0.00026,0.0,0.04316]
[1778390350041,45.89,80772.21,6.2,-0.00026,0.0,0.04316]
[1778390352822,45.89,80772.21,6.2,-0.00026,0.0,0.04316]
[1778390353502,45.89,80772.21,6.2,-0.00026,0.0,0.04316]
[1778390359657,45.89,80771.48,6.2,-0.00026,0.0,0.04321]
[1778390361946,45.89,80771.48,6.2,-0.00026,0.0,0.04321]
[1778390362654,45.89,80764.68,6.2,-0.00026,0.0,0.04371]
[1778390366852,45.89,80762.38,6.2,-0.00026,0.0,0.04388]
[1778390367487,45.89,80762.98,6.2,-0.00026,0.0,0.04383]
[1778390368918,45.89,80762.98,6.2,-0.00026,0.0,0.04383]
[1778390369598,45.89,80762.98,6.2,-0.00026,0.0,0.04383]
[1778390369693,45.89,80762.98,6.2,-0.00026,0.0,0.04383]
[1778390374998,45.89,80762.87,6.2,-0.00026,0.0,0.04384]
[1778390375626,45.89,80762.87,6.2,-0.00026,0.0,0.04366]
[1778390379331,45.89,80761.9,6.2,-0.00026,0.0,0.04374]
[1778390380070,45.89,80761.9,6.2,-0.00026,0.0,0.04374]
[1778390380073,45.89,80761.9,6.2,-0.00026,0.0,0.04374]
[1778390383030,45.89,80762.04,6.2,-0.00026,0.0,0.04373]
[1778390383781,45.89,80762.25,6.2,-0.00026,0.0,0.04371]
[1778390388324,45.89,80762.22,6.2,-0.00026,0.0,0.04371]
[1778390389008,45.89,80762.22,6.2,-0.00026,0.0,0.04371]
[1778390390220,45.89,80762.13,6.2,-0.00026,0.0,0.04372]
[1778390391402,45.89,80761.89,6.2,-0.00026,0.0,0.04374]
[1778390392965,45.89,80762.0,6.2,-0.00026,0.0,0.04373]
[1778390396021,45.89,80762.0,6.2,-0.00026,0.0,0.04373]
[1778390397007,45.89,80762.0,6.2,-0.00026,0.0,0.04373]
[1778390399333,45.89,80762.26,6.2,-0.00026,0.0,0.04371]
[1778390400892,45.89,80762.26,6.2,-0.00026,0.0,0.04371]
[1778390402269,45.89,80762.24,6.2,-0.00026,0.0,0.04371]
[1778390403074,45.89,80762.24,6.2,-0.00026,0.0,0.04371]
[1778390403750,45.89,80762.24,6.2,-0.00026,0.0,0.04371]
[1778390409032,45.89,80762.4,6.2,-0.00026,0.0,0.0437]
[1778390409694,45.89,80762.4,6.2,-0.00026,0.0,0.0437]
[1778390410136,45.89,80762.4,6.2,-0.00026,0.0,0.0437]
[1778390412227,45.89,80762.4,6.2,-0.00026,0.0,0.0437]
[1778390413690,45.89,80762.4,6.2,-0.00026,0.0,0.0437]
[1778390415309,45.89,80762.43,6.2,-0.00026,0.0,0.0437]
[1778390416269,45.89,80762.31,6.2,-0.00026,0.0,0.04371]
[1778390422353,45.89,80762.04,6.2,-0.00026,0.0,0.04373]
[1778390427823,45.89,80762.01,6.2,-0.00026,0.0,0.04373]
[1778390428296,45.89,80762.01,6.2,-0.00026,0.0,0.04373]
[1778390429276,45.89,80762.07,6.2,-0.00026,0.0,0.04372]
[1778390435444,45.89,80768.04,6.2,-0.00026,0.0,0.04311]
[1778390437301,45.89,80768.44,6.2,-0.00026,0.0,0.04308]
[1778390438827,45.89,80768.37,6.2,-0.00026,0.0,0.04309]
[1778390438837,45.89,80768.37,6.2,-0.00026,0.0,0.04309]
[1778390440157,45.89,80768.43,6.2,-0.00026,0.0,0.04308]
[1778390442061,45.89,80767.84,6.2,-0.00026,0.0,0.04313]
[1778390442776,45.89,80768.3,6.2,-0.00026,0.0,0.04309]
[1778390443495,45.89,80768.14,6.2,-0.00026,0.0,0.0431]
[1778390446967,45.89,80766.52,6.2,-0.00026,0.0,0.04322]
[1778390447700,45.89,80766.55,6.2,-0.00026,0.0,0.04322]
[1778390452203,45.89,80766.48,6.2,-0.00026,0.0,0.04322]
[1778390453031,45.89,80766.65,6.2,-0.00026,0.0,0.04321]
[1778390454394,45.89,80764.4,6.2,-0.00026,0.0,0.04338]
[1778390455915,45.89,80763.73,6.2,-0.00026,0.0,0.04343]
[1778390456707,45.89,80763.76,6.2,-0.00026,0.0,0.04342]
[1778390457580,45.89,80763.76,6.2,-0.00026,0.0,0.04342]
[1778390462636,45.89,80764.11,6.2,-0.00026,0.0,0.0434]
[1778390463763,45.89,80764.11,6.2,-0.00026,0.0,0.0434]
[1778390464354,45.89,80764.21,6.2,-0.00026,0.0,0.04339]
[1778390473945,45.89,80764.21,6.2,-0.00026,0.0,0.04339]
[1778390475363,45.89,80756.09,6.2,-0.00027,0.0,0.04399]
[1778390475366,45.89,80756.09,6.2,-0.00027,0.0,0.04399]
[1778390480088,45.89,80754.46,6.2,-0.00027,0.0,0.04411]
[1778390480908,45.89,80751.81,6.2,-0.00027,0.0,0.04431]
[1778390484861,45.89,80753.83,6.2,-0.00027,0.0,0.04416]
[1778390485762,45.89,80753.8,6.2,-0.00027,0.0,0.04416]
[1778390488071,45.89,80754.16,6.2,-0.00027,0.0,0.04413]
[1778390488129,45.89,80754.16,6.2,-0.00027,0.0,0.04413]
[1778390488134,45.89,80754.16,6.2,-0.00027,0.0,0.04413]
[1778390488907,45.89,80754.16,6.2,-0.00027,0.0,0.04413]
[1778390494753,45.89,80760.53,6.2,-0.00026,0.0,0.04348]
[1778390496146,45.89,80761.01,6.2,-0.00026,0.0,0.04345]
[1778390504931,45.89,80762.75,6.2,-0.00026,0.0,0.04332]
[1778390505695,45.89,80762.75,6.2,-0.00026,0.0,0.04332]
[1778390506363,45.89,80763.47,6.2,-0.00026,0.0,0.04327]
[1778390506470,45.89,80763.47,6.2,-0.00026,0.0,0.04327]
[1778390510283,45.89,80763.74,6.2,-0.00026,0.0,0.04325]
[1778390511152,45.89,80764.74,6.2,-0.00026,0.0,0.04318]
[1778390511996,45.89,80764.77,6.2,-0.00026,0.0,0.04317]
[1778390512785,45.89,80764.77,6.2,-0.00026,0.0,0.04317]
[1778390513559,45.89,80764.99,6.2,-0.00026,0.0,0.04316]
[1778390514209,45.89,80764.99,6.2,-0.00026,0.0,0.04316]
[1778390515787,45.89,80764.99,6.2,-0.00026,0.0,0.04316]
[1778390516413,45.89,80764.99,6.2,-0.00026,0.0,0.04316]
[1778390517336,45.89,80764.99,6.2,-0.00026,0.0,0.04316]
[1778390517340,45.89,80764.99,6.2,-0.00026,0.0,0.04316]
[1778390518564,45.89,80764.99,6.2,-0.00026,0.0,0.04316]
[1778390526107,45.89,80764.74,6.2,-0.00026,0.0,0.04318]
[1778390526931,45.89,80764.74,6.2,-0.00026,0.0,0.04318]
[1778390527565,45.89,80764.74,6.2,-0.00026,0.0,0.04318]
[1778390532270,45.89,80764.7,6.2,-0.00026,0.0,0.04318]
[1778390533042,45.89,80764.7,6.2,-0.00026,0.0,0.04318]
[1778390536031,45.89,80768.72,6.2,-0.00026,0.0,0.04289]
[1778390536948,45.89,80768.9,6.2,-0.00026,0.0,0.04287]
[1778390538490,45.89,80769.22,6.2,-0.00026,0.0,0.04285]
[1778390538877,45.89,80769.22,6.2,-0.00026,0.0,0.04285]
[1778390539455,45.89,80769.22,6.2,-0.00026,0.0,0.04285]
[1778390541498,45.89,80769.22,6.2,-0.00026,0.0,0.04285]
[1778390542103,45.89,80769.22,6.2,-0.00026,0.0,0.04285]
[1778390545188,45.89,80769.22,6.2,-0.00026,0.0,0.04285]
[1778390546033,45.89,80769.22,6.2,-0.00026,0.0,0.04285]
[1778390550553,45.89,80773.85,6.2,-0.00026,0.0,0.04252]
[1778390551231,45.89,80773.85,6.2,-0.00026,0.0,0.04252]
[1778390556374,45.89,80773.63,6.2,-0.00026,0.0,0.04236]
[1778390557214,45.89,80773.37,6.2,-0.00026,0.0,0.04238]
[1778390564033,45.89,80773.58,6.2,-0.00026,0.0,0.04237]
[1778390569150,45.89,80773.58,6.2,-0.00026,0.0,0.04237]
[1778390569404,45.89,80773.58,6.2,-0.00026,0.0,0.04237]
[1778390571025,45.89,80773.58,6.2,-0.00026,0.0,0.04237]
[1778390571946,45.89,80773.58,6.2,-0.00026,0.0,0.04237]
[1778390572676,45.89,80773.58,6.2,-0.00026,0.0,0.04237]
[1778390574614,45.89,80773.3,6.2,-0.00026,0.0,0.04239]
[1778390575173,45.89,80773.3,6.2,-0.00026,0.0,0.04239]
[1778390575480,45.89,80773.3,6.2,-0.00026,0.0,0.04239]
[1778390579021,45.89,80773.69,6.2,-0.00026,0.0,0.04236]
[1778390579883,45.89,80773.73,6.2,-0.00026,0.0,0.04235]
[1778390580401,45.89,80773.73,6.2,-0.00026,0.0,0.04235]
[1778390581212,45.89,80773.91,6.2,-0.00026,0.0,0.04234]
[1778390582033,45.89,80773.95,6.2,-0.00026,0.0,0.04234]
[1778390582941,45.89,80774.0,6.2,-0.00026,0.0,0.04234]
[1778390585855,45.89,80773.91,6.2,-0.00026,0.0,0.04234]
[1778390586500,45.89,80773.97,6.2,-0.00026,0.0,0.04234]
[1778390587292,45.89,80773.97,6.2,-0.00026,0.0,0.04234]
[1778390587994,45.89,80773.97,6.2,-0.00026,0.0,0.04234]
[1778390593561,45.89,80773.95,6.2,-0.00026,0.0,0.04234]
[1778390594924,45.89,80773.95,6.2,-0.00026,0.0,0.04234]
[1778390595636,45.89,80773.95,6.2,-0.00026,0.0,0.04234]
[1778390596172,45.89,80773.95,6.2,-0.00026,0.0,0.04234]
[1778390599277,45.89,80773.95,6.2,-0.00026,0.0,0.04234]
[1778390600172,45.89,80773.95,6.2,-0.00026,0.0,0.04234]
[1778390602520,45.89,80773.95,6.2,-0.00026,0.0,0.04234]
[1778390603424,45.89,80773.95,6.2,-0.00026,0.0,0.04234]
[1778390606585,45.89,80773.95,6.2,-0.00026,0.0,0.04234]
[1778390608646,45.89,80773.88,6.2,-0.00026,0.0,0.04234]
[1778390609356,45.89,80773.88,6.2,-0.00026,0.0,0.04234]
[1778390610099,45.89,80773.88,6.2,-0.00026,0.0,0.04234]
[1778390610892,45.89,80773.88,6.2,-0.00026,0.0,0.04234]
[1778390613395,45.89,80774.0,6.2,-0.00025,0.0,0.04216]
[1778390614068,45.89,80774.98,6.2,-0.00025,0.0,0.04209]
[1778390620057,45.89,80775.99,6.2,-0.00025,0.0,0.04202]
[1778390622125,45.89,80775.99,6.2,-0.00025,0.0,0.04202]
[1778390624243,45.89,80775.88,6.2,-0.00025,0.0,0.04203]
[1778390625020,45.89,80775.86,6.2,-0.00025,0.0,0.04203]
[1778390630820,45.89,80777.1,6.2,-0.00025,0.0,0.04194]
[1778390632122,45.89,80777.1,6.2,-0.00025,0.0,0.04194]
[1778390632347,45.89,80777.1,6.2,-0.00025,0.0,0.04194]
[1778390633066,45.89,80781.68,6.2,-0.00025,0.0,0.04162]
[1778390641470,45.89,80782.63,6.2,-0.00025,0.0,0.04155]
[1778390642377,45.89,80782.59,6.2,-0.00025,0.0,0.04156]
[1778390646969,45.89,80782.52,6.2,-0.00025,0.0,0.04156]
[1778390647722,45.89,80782.49,6.2,-0.00025,0.0,0.04156]
[1778390649850,45.89,80782.55,6.2,-0.00025,0.0,0.04156]
[1778390652047,45.89,80782.55,6.2,-0.00025,0.0,0.04156]
[1778390655243,45.89,80782.55,6.2,-0.00025,0.0,0.04156]
[1778390656078,45.89,80782.59,6.2,-0.00025,0.0,0.04156]
[1778390657353,45.89,80782.55,6.2,-0.00025,0.0,0.04156]
[1778390657371,45.89,80782.55,6.2,-0.00025,0.0,0.04156]
[1778390658186,45.89,80782.55,6.2,-0.00025,0.0,0.04156]
[1778390659617,45.89,80789.21,6.2,-0.00025,0.0,0.04109]
[1778390663127,45.89,80790.17,6.2,-0.00025,0.0,0.04103]
[1778390664459,45.89,80790.39,6.2,-0.00025,0.0,0.04101]
[1778390666180,45.89,80791.88,6.2,-0.00025,0.0,0.04091]
[1778390666486,45.89,80791.88,6.2,-0.00025,0.0,0.04091]
[1778390667529,45.89,80794.7,6.2,-0.00024,0.0,0.04071]
[1778390668082,45.89,80794.7,6.2,-0.00024,0.0,0.04071]
[1778390668933,45.89,80794.99,6.2,-0.00024,0.0,0.04069]
[1778390673945,45.89,80795.12,6.2,-0.00024,0.0,0.04052]
[1778390674519,45.89,80795.15,6.2,-0.00024,0.0,0.04051]
[1778390676146,45.89,80795.12,6.2,-0.00024,0.0,0.04052]
[1778390676809,45.89,80795.17,6.2,-0.00024,0.0,0.04051]
[1778390677205,45.89,80795.17,6.2,-0.00024,0.0,0.04051]
[1778390682076,45.89,80795.22,6.2,-0.00024,0.0,0.04051]
[1778390683008,45.89,80795.22,6.2,-0.00024,0.0,0.04051]
[1778390683623,45.89,80795.26,6.2,-0.00024,0.0,0.04051]
[1778390684213,45.89,80795.26,6.2,-0.00024,0.0,0.04051]
[1778390688167,45.89,80795.4,6.2,-0.00024,0.0,0.0405]
[1778390689956,45.89,80795.65,6.2,-0.00024,0.0,0.04048]
[1778390690848,45.89,80795.69,6.2,-0.00024,0.0,0.04048]
[1778390691752,45.89,80795.65,6.2,-0.00024,0.0,0.04048]
[1778390696208,45.89,80795.53,6.2,-0.00024,0.0,0.04049]
[1778390697734,45.89,80795.53,6.2,-0.00024,0.0,0.04049]
[1778390698191,45.89,80795.53,6.2,-0.00024,0.0,0.04049]
[1778390699719,45.89,80795.53,6.2,-0.00024,0.0,0.04049]
[1778390699910,45.89,80795.53,6.2,-0.00024,0.0,0.04049]
[1778390701123,45.89,80795.36,6.2,-0.00024,0.0,0.0405]
[1778390702064,45.89,80795.58,6.2,-0.00024,0.0,0.04049]
[1778390705954,45.89,80795.58,6.2,-0.00024,0.0,0.04049]
[1778390706559,45.89,80795.58,6.2,-0.00024,0.0,0.04049]
[1778390710176,45.89,80799.39,6.2,-0.00024,0.0,0.04022]
[1778390712188,45.89,80799.52,6.2,-0.00024,0.0,0.04022]
[1778390713795,45.89,80799.71,6.2,-0.00024,0.0,0.0402]
[1778390715407,45.89,80800.07,6.2,-0.00024,0.0,0.04018]
[1778390716523,45.89,80799.73,6.2,-0.00024,0.0,0.0402]
[1778390717283,45.89,80799.24,6.2,-0.00024,0.0,0.04023]
[1778390719476,45.89,80798.19,6.2,-0.00024,0.0,0.04031]
[1778390720464,45.89,80798.16,6.2,-0.00024,0.0,0.04031]
[1778390720684,45.89,80798.35,6.2,-0.00024,0.0,0.0403]
[1778390726489,45.89,80795.36,6.2,-0.00024,0.0,0.0405]
[1778390727085,45.89,80795.36,6.2,-0.00024,0.0,0.0405]
[1778390727999,45.89,80793.82,6.2,-0.00024,0.0,0.04061]
[1778390731911,45.89,80793.34,6.2,-0.00024,0.0,0.04064]
[1778390732596,45.89,80793.34,6.2,-0.00024,0.0,0.04047]
[1778390732630,45.89,80793.34,6.2,-0.00024,0.0,0.04047]
[1778390735017,45.89,80793.34,6.2,-0.00024,0.0,0.04047]
[1778390735821,45.89,80793.34,6.2,-0.00024,0.0,0.04047]
[1778390737901,45.89,80792.71,6.2,-0.00024,0.0,0.04052]
[1778390738603,45.89,80792.71,6.2,-0.00024,0.0,0.04052]
[1778390739984,45.89,80792.71,6.2,-0.00024,0.0,0.04052]
[1778390742826,45.89,80793.08,6.2,-0.00024,0.0,0.04049]
[1778390745026,45.89,80792.95,6.2,-0.00024,0.0,0.0405]
[1778390746824,45.89,80793.24,6.2,-0.00024,0.0,0.04048]
[1778390748138,45.89,80793.28,6.2,-0.00024,0.0,0.04048]
[1778390749089,45.89,80793.28,6.2,-0.00024,0.0,0.04048]
[1778390755066,45.89,80793.16,6.2,-0.00024,0.0,0.04049]
[1778390755780,45.89,80792.97,6.2,-0.00024,0.0,0.0405]
[1778390759688,45.89,80792.78,6.2,-0.00024,0.0,0.04051]
[1778390760514,45.89,80792.78,6.2,-0.00024,0.0,0.04051]
[1778390764925,45.89,80792.9,6.2,-0.00024,0.0,0.0405]
[1778390767509,45.89,80792.9,6.2,-0.00024,0.0,0.0405]
[1778390768191,45.89,80792.9,6.2,-0.00024,0.0,0.0405]
[1778390769026,45.89,80792.9,6.2,-0.00024,0.0,0.0405]
[1778390774215,45.89,80796.21,6.2,-0.00024,0.0,0.04028]
[1778390776433,45.89,80796.21,6.2,-0.00024,0.0,0.04028]
[1778390776674,45.89,80796.3,6.2,-0.00024,0.0,0.04027]
[1778390778331,45.89,80798.39,6.2,-0.00024,0.0,0.04013]
[1778390778419,45.89,80798.39,6.2,-0.00024,0.0,0.04013]
[1778390785355,45.89,80801.35,6.2,-0.00024,0.0,0.03993]
[1778390786094,45.89,80801.34,6.2,-0.00024,0.0,0.03993]
[1778390793623,45.89,80801.28,6.2,-0.00024,0.0,0.03993]
[1778390794326,45.89,80801.28,6.2,-0.00024,0.0,0.03993]
[1778390796930,45.89,80801.45,6.2,-0.00024,0.0,0.03976]
[1778390798706,45.89,80801.45,6.2,-0.00024,0.0,0.03976]
[1778390803722,45.89,80801.45,6.2,-0.00024,0.0,0.03976]
[1778390804346,45.89,80801.45,6.2,-0.00024,0.0,0.03976]
[1778390805249,45.89,80801.45,6.2,-0.00024,0.0,0.03976]
[1778390806955,45.89,80801.45,6.2,-0.00024,0.0,0.03976]
[1778390813966,45.89,80801.45,6.2,-0.00024,0.0,0.03976]
[1778390814608,45.89,80801.45,6.2,-0.00024,0.0,0.03976]
[1778390816249,45.89,80801.27,6.2,-0.00024,0.0,0.03977]
[1778390817054,45.89,80801.44,6.2,-0.00024,0.0,0.03976]
[1778390817892,45.89,80801.44,6.2,-0.00024,0.0,0.03976]
[1778390818431,45.89,80801.44,6.2,-0.00024,0.0,0.03976]
[1778390821436,45.89,80801.44,6.2,-0.00024,0.0,0.03976]
[1778390822221,45.89,80801.44,6.2,-0.00024,0.0,0.03976]
[1778390822920,45.89,80801.36,6.2,-0.00024,0.0,0.03976]
[1778390823684,45.89,80801.36,6.2,-0.00024,0.0,0.03976]
[1778390824282,45.89,80801.36,6.2,-0.00024,0.0,0.03976]
[1778390825181,45.89,80801.36,6.2,-0.00024,0.0,0.03976]
[1778390830210,45.89,80801.25,6.2,-0.00024,0.0,0.03977]
[1778390833097,45.89,80801.32,6.2,-0.00024,0.0,0.03976]
[1778390833803,45.89,80801.51,6.2,-0.00024,0.0,0.03975]
[1778390836637,45.89,80800.46,6.2,-0.00024,0.0,0.03982]
[1778390837377,45.89,80800.4,6.2,-0.00024,0.0,0.03983]
[1778390843302,45.89,80799.84,6.2,-0.00024,0.0,0.03986]
[1778390844192,45.89,80799.84,6.2,-0.00024,0.0,0.03986]
[1778390844948,45.89,80800.2,6.2,-0.00024,0.0,0.03984]
[1778390850139,45.89,80800.01,6.2,-0.00024,0.0,0.03985]
[1778390850990,45.89,80799.97,6.2,-0.00024,0.0,0.03986]
[1778390855708,45.89,80800.11,6.2,-0.00024,0.0,0.03968]
[1778390856387,45.89,80800.11,6.2,-0.00024,0.0,0.03968]
[1778390858878,45.89,80799.68,6.2,-0.00024,0.0,0.03971]
[1778390859613,45.89,80799.68,6.2,-0.00024,0.0,0.03971]
[1778390866049,45.89,80797.0,6.2,-0.00024,0.0,0.03989]
[1778390866907,45.89,80796.98,6.2,-0.00024,0.0,0.03989]
[1778390867678,45.89,80796.98,6.2,-0.00024,0.0,0.03989]
[1778390868287,45.89,80796.99,6.2,-0.00024,0.0,0.03989]
[1778390869872,45.89,80795.85,6.2,-0.00024,0.0,0.03997]
[1778390871306,45.89,80795.92,6.2,-0.00024,0.0,0.03997]
[1778390873753,45.89,80795.18,6.2,-0.00024,0.0,0.04002]
[1778390874396,45.89,80795.18,6.2,-0.00024,0.0,0.04002]
[1778390882139,45.89,80794.5,6.2,-0.00024,0.0,0.04006]
[1778390882903,45.89,80793.22,6.2,-0.00024,0.0,0.04015]
[1778390890639,45.89,80791.85,6.2,-0.00024,0.0,0.04024]
[1778390891992,45.89,80791.85,6.2,-0.00024,0.0,0.04024]
[1778390892676,45.89,80791.85,6.2,-0.00024,0.0,0.04024]
[1778390895723,45.89,80791.85,6.2,-0.00024,0.0,0.04024]
[1778390897319,45.89,80791.85,6.2,-0.00024,0.0,0.04024]
[1778390897551,45.89,80791.85,6.2,-0.00024,0.0,0.04024]
[1778390904737,45.89,80792.06,6.2,-0.00024,0.0,0.04023]
[1778390907408,45.89,80792.06,6.2,-0.00024,0.0,0.04023]
[1778390907573,45.89,80792.06,6.2,-0.00024,0.0,0.04023]
[1778390908135,45.89,80791.94,6.2,-0.00024,0.0,0.04024]
[1778390915953,45.89,80791.94,6.2,-0.00024,0.0,0.04024]
[1778390916693,45.89,80791.94,6.2,-0.00024,0.0,0.04024]
[1778390921493,45.89,80792.12,6.2,-0.00024,0.0,0.04006]
[1778390922495,45.89,80792.12,6.2,-0.00024,0.0,0.04006]
[1778390923336,45.89,80792.13,6.2,-0.00024,0.0,0.04006]
[1778390925852,45.89,80792.38,6.2,-0.00024,0.0,0.04004]
[1778390926416,45.89,80792.38,6.2,-0.00024,0.0,0.04004]
[1778390930441,45.89,80792.38,6.2,-0.00024,0.0,0.04004]
[1778390931229,45.89,80792.38,6.2,-0.00024,0.0,0.04004]
[1778390934232,45.89,80792.38,6.2,-0.00024,0.0,0.04004]
[1778390934250,45.89,80792.38,6.2,-0.00024,0.0,0.04004]
[1778390934990,45.89,80792.38,6.2,-0.00024,0.0,0.04004]
[1778390939725,45.89,80792.38,6.2,-0.00024,0.0,0.04004]
[1778390940548,45.89,80792.38,6.2,-0.00024,0.0,0.04004]
[1778390943114,45.89,80792.38,6.2,-0.00024,0.0,0.04004]
[1778390943921,45.89,80792.27,6.2,-0.00024,0.0,0.04005]
[1778390947029,45.89,80792.33,6.2,-0.00024,0.0,0.04005]
[1778390948776,45.89,80792.33,6.2,-0.00024,0.0,0.04005]
[1778390949456,45.89,80792.33,6.2,-0.00024,0.0,0.04005]
[1778390955205,45.89,80792.52,6.2,-0.00024,0.0,0.04003]
[1778390956087,45.89,80792.52,6.2,-0.00024,0.0,0.04003]
[1778390956946,45.89,80792.52,6.2,-0.00024,0.0,0.04003]
[1778390957809,45.89,80792.52,6.2,-0.00024,0.0,0.04003]
[1778390959361,45.89,80792.52,6.2,-0.00024,0.0,0.04003]
[1778390960184,45.89,80792.52,6.2,-0.00024,0.0,0.04003]
[1778390962928,45.89,80792.52,6.2,-0.00024,0.0,0.04003]
[1778390963666,45.89,80792.52,6.2,-0.00024,0.0,0.04003]
[1778390966626,45.89,80792.52,6.2,-0.00024,0.0,0.04003]
[1778390967321,45.89,80792.52,6.2,-0.00024,0.0,0.04003]
[1778390971227,45.89,80792.49,6.2,-0.00024,0.0,0.04003]
[1778390972232,45.89,80792.07,6.2,-0.00024,0.0,0.0399]
[1778390973762,45.89,80791.8,6.2,-0.00024,0.0,0.03992]
[1778390974394,45.89,80791.04,6.2,-0.00024,0.0,0.03997]
[1778390980264,45.89,80791.01,6.2,-0.00024,0.0,0.03997]
[1778390985299,45.89,80790.97,6.2,-0.00024,0.0,0.03997]
[1778390989087,45.89,80790.84,6.2,-0.00024,0.0,0.03998]
[1778390989327,45.89,80778.73,6.2,-0.00025,0.0,0.04081]
[1778390989849,45.89,80778.73,6.2,-0.00025,0.0,0.04081]
[1778390993444,45.89,80761.34,6.2,-0.00025,0.0,0.04203]
[1778390994100,45.89,80761.17,6.2,-0.00025,0.0,0.04205]
[1778390998121,45.89,80762.04,6.2,-0.00025,0.0,0.04198]
[1778390998830,45.89,80762.04,6.2,-0.00025,0.0,0.04198]
[1778390999527,45.89,80753.28,6.2,-0.00026,0.0,0.04261]
[1778391001785,45.89,80755.21,6.2,-0.00026,0.0,0.04247]
[1778391001806,45.89,80755.21,6.2,-0.00026,0.0,0.04247]
[1778391001817,45.89,80755.21,6.2,-0.00026,0.0,0.04247]
[1778391004135,45.89,80755.92,6.2,-0.00026,0.0,0.04242]
[1778391006024,45.89,80756.8,6.2,-0.00026,0.0,0.04236]
[1778391008231,45.89,80757.16,6.2,-0.00026,0.0,0.04233]
[1778391009720,45.89,80763.42,6.2,-0.00025,0.0,0.04189]
[1778391009806,45.89,80763.42,6.2,-0.00025,0.0,0.04189]
[1778391012025,45.89,80768.54,6.2,-0.00025,0.0,0.04152]
[1778391012891,45.89,80769.17,6.2,-0.00025,0.0,0.04148]
[1778391018530,45.89,80788.66,6.2,-0.00024,0.0,0.04013]
[1778391022048,45.89,80788.45,6.2,-0.00024,0.0,0.04014]
[1778391022969,45.89,80788.63,6.2,-0.00024,0.0,0.04013]
[1778391023634,45.89,80788.63,6.2,-0.00024,0.0,0.04013]
[1778391024231,45.89,80788.59,6.2,-0.00024,0.0,0.04014]
[1778391024976,45.89,80788.59,6.2,-0.00024,0.0,0.04014]
[1778391025988,45.89,80788.59,6.2,-0.00024,0.0,0.04014]
[1778391027312,45.89,80788.59,6.2,-0.00024,0.0,0.04014]
[1778391028604,45.89,80788.52,6.2,-0.00024,0.0,0.04014]
[1778391028606,45.89,80788.52,6.2,-0.00024,0.0,0.04014]
[1778391028795,45.89,80788.52,6.2,-0.00024,0.0,0.04014]
[1778391032272,45.89,80788.56,6.2,-0.00024,0.0,0.03997]
[1778391032316,45.89,80788.56,6.2,-0.00024,0.0,0.03997]
[1778391033013,45.89,80788.56,6.2,-0.00024,0.0,0.03997]
[1778391036995,45.89,80783.29,6.2,-0.00024,0.0,0.04033]
[1778391037717,45.89,80783.29,6.2,-0.00024,0.0,0.04033]
[1778391038368,45.89,80783.37,6.2,-0.00024,0.0,0.04033]
[1778391039088,45.89,80783.08,6.2,-0.00024,0.0,0.04035]
[1778391044699,45.89,80782.52,6.2,-0.00024,0.0,0.04038]
[1778391044772,45.89,80782.52,6.2,-0.00024,0.0,0.04038]
[1778391045529,45.89,80782.5,6.2,-0.00024,0.0,0.04039]
[1778391050754,45.89,80784.33,6.2,-0.00024,0.0,0.04026]
[1778391052725,45.89,80784.8,6.2,-0.00024,0.0,0.04023]
[1778391053520,45.89,80784.98,6.2,-0.00024,0.0,0.04022]
[1778391055069,45.89,80785.12,6.2,-0.00024,0.0,0.04021]
[1778391055935,45.89,80785.15,6.2,-0.00024,0.0,0.0402]
[1778391057341,45.89,80785.15,6.2,-0.00024,0.0,0.0402]
[1778391058941,45.89,80785.08,6.2,-0.00024,0.0,0.04021]
[1778391061191,45.89,80785.08,6.2,-0.00024,0.0,0.04021]
[1778391063126,45.89,80785.08,6.2,-0.00024,0.0,0.04021]
[1778391066327,45.89,80785.15,6.2,-0.00024,0.0,0.0402]
[1778391067048,45.89,80785.08,6.2,-0.00024,0.0,0.04021]
[1778391067910,45.89,80785.22,6.2,-0.00024,0.0,0.0402]
[1778391073334,45.89,80785.31,6.2,-0.00024,0.0,0.04019]
[1778391073995,45.89,80785.31,6.2,-0.00024,0.0,0.04019]
[1778391075320,45.89,80785.27,6.2,-0.00024,0.0,0.0402]
[1778391076318,45.89,80785.24,6.2,-0.00024,0.0,0.0402]
[1778391081971,45.89,80779.26,6.2,-0.00024,0.0,0.04061]
[1778391082981,45.89,80779.26,6.2,-0.00024,0.0,0.04061]
[1778391083336,45.89,80779.26,6.2,-0.00024,0.0,0.04061]
[1778391083850,45.89,80779.26,6.2,-0.00024,0.0,0.04061]
[1778391089020,45.89,80777.12,6.2,-0.00025,0.0,0.04076]
[1778391090219,45.89,80777.12,6.2,-0.00025,0.0,0.04076]
[1778391090367,45.89,80777.12,6.2,-0.00025,0.0,0.04076]
[1778391093692,45.89,80771.27,6.2,-0.00025,0.0,0.04099]
[1778391094344,45.89,80771.79,6.2,-0.00025,0.0,0.04096]
[1778391100097,45.89,80774.17,6.2,-0.00025,0.0,0.04079]
[1778391105132,45.89,80774.17,6.2,-0.00025,0.0,0.04079]
[1778391106779,45.89,80774.17,6.2,-0.00025,0.0,0.04079]
[1778391107639,45.89,80774.17,6.2,-0.00025,0.0,0.04079]
[1778391108394,45.89,80774.52,6.2,-0.00025,0.0,0.04077]
[1778391109170,45.89,80774.52,6.2,-0.00025,0.0,0.04077]
[1778391113217,45.89,80775.91,6.2,-0.00025,0.0,0.04067]
[1778391113945,45.89,80775.91,6.2,-0.00025,0.0,0.04067]
[1778391115289,45.89,80776.11,6.2,-0.00024,0.0,0.04066]
[1778391116063,45.89,80776.08,6.2,-0.00024,0.0,0.04066]
[1778391117900,45.89,80776.41,6.2,-0.00024,0.0,0.04064]
[1778391118780,45.89,80776.53,6.2,-0.00024,0.0,0.04063]
[1778391119425,45.89,80776.53,6.2,-0.00024,0.0,0.04063]
[1778391120300,45.89,80776.32,6.2,-0.00024,0.0,0.04064]
[1778391122943,45.89,80776.78,6.2,-0.00024,0.0,0.04061]
[1778391123610,45.89,80776.71,6.2,-0.00024,0.0,0.04062]
[1778391126271,45.89,80777.11,6.2,-0.00024,0.0,0.04059]
[1778391127074,45.89,80777.18,6.2,-0.00024,0.0,0.04059]
[1778391128552,45.89,80777.0,6.2,-0.00024,0.0,0.0406]
[1778391129156,45.89,80777.0,6.2,-0.00024,0.0,0.0406]
[1778391132300,45.89,80777.18,6.2,-0.00024,0.0,0.04059]
[1778391133130,45.89,80776.85,6.2,-0.00024,0.0,0.04061]
[1778391135162,45.89,80772.22,6.2,-0.00025,0.0,0.04093]
[1778391136093,45.89,80766.48,6.2,-0.00025,0.0,0.04133]
[1778391139054,45.89,80766.17,6.2,-0.00025,0.0,0.04135]
[1778391139665,45.89,80766.17,6.2,-0.00025,0.0,0.04135]
[1778391144840,45.89,80761.25,6.2,-0.00025,0.0,0.0417]
[1778391145594,45.89,80760.23,6.2,-0.00025,0.0,0.04177]
[1778391147995,45.89,80760.06,6.2,-0.00025,0.0,0.04178]
[1778391149396,45.89,80759.65,6.2,-0.00025,0.0,0.04181]
[1778391150089,45.89,80759.79,6.2,-0.00025,0.0,0.0418]
[1778391150947,45.89,80759.79,6.2,-0.00025,0.0,0.0418]
[1778391155646,45.89,80758.36,6.2,-0.00025,0.0,0.04173]
[1778391156338,45.89,80758.26,6.2,-0.00025,0.0,0.04174]
[1778391158149,45.89,80758.14,6.2,-0.00025,0.0,0.04175]
[1778391162114,45.89,80761.81,6.2,-0.00025,0.0,0.04149]
[1778391167567,45.89,80767.48,6.2,-0.00025,0.0,0.04109]
[1778391172108,45.89,80763.03,6.2,-0.00025,0.0,0.0414]
[1778391172967,45.89,80763.03,6.2,-0.00025,0.0,0.0414]
[1778391175157,45.89,80762.23,6.2,-0.00025,0.0,0.04146]
[1778391176035,45.89,80762.22,6.2,-0.00025,0.0,0.04146]
[1778391179059,45.89,80762.18,6.2,-0.00025,0.0,0.04146]
[1778391180459,45.89,80761.99,6.2,-0.00025,0.0,0.04147]
[1778391182185,45.89,80761.2,6.2,-0.00025,0.0,0.04153]
[1778391183050,45.89,80761.1,6.2,-0.00025,0.0,0.04154]
[1778391188714,45.89,80760.85,6.2,-0.00025,0.0,0.04156]
[1778391189984,45.89,80760.85,6.2,-0.00025,0.0,0.04156]
[1778391192039,45.89,80760.68,6.2,-0.00025,0.0,0.04157]
[1778391195749,45.89,80760.72,6.2,-0.00025,0.0,0.04156]
[1778391197273,45.89,80760.72,6.2,-0.00025,0.0,0.04156]
[1778391198161,45.89,80760.67,6.2,-0.00025,0.0,0.04157]
[1778391198985,45.89,80760.67,6.2,-0.00025,0.0,0.04157]
[1778391200482,45.89,80760.68,6.2,-0.00025,0.0,0.04157]
[1778391201836,45.89,80760.7,6.2,-0.00025,0.0,0.04157]
[1778391202588,45.89,80760.94,6.2,-0.00025,0.0,0.04155]
[1778391203123,45.89,80761.0,6.2,-0.00025,0.0,0.04154]
[1778391204097,45.89,80760.97,6.2,-0.00025,0.0,0.04155]
[1778391205405,45.89,80760.82,6.2,-0.00025,0.0,0.04156]
[1778391207032,45.89,80760.88,6.2,-0.00025,0.0,0.04155]
[1778391208858,45.89,80760.65,6.2,-0.00025,0.0,0.04157]
[1778391210536,45.89,80760.35,6.2,-0.00025,0.0,0.04159]
[1778391211369,45.89,80760.35,6.2,-0.00025,0.0,0.04159]
[1778391213190,45.89,80759.53,6.2,-0.00025,0.0,0.04148]
[1778391213785,45.89,80759.53,6.2,-0.00025,0.0,0.04148]
[1778391214375,45.89,80759.49,6.2,-0.00025,0.0,0.04148]
[1778391215205,45.89,80759.49,6.2,-0.00025,0.0,0.04148]
[1778391217868,45.89,80759.64,6.2,-0.00025,0.0,0.04147]
[1778391218658,45.89,80752.96,6.2,-0.00025,0.0,0.04194]
[1778391219530,45.89,80752.66,6.2,-0.00025,0.0,0.04196]
[1778391222013,45.89,80752.14,6.2,-0.00025,0.0,0.042]
[1778391227989,45.89,80750.79,6.2,-0.00025,0.0,0.0421]
[1778391231091,45.89,80750.75,6.2,-0.00025,0.0,0.0421]
[1778391231817,45.89,80750.75,6.2,-0.00025,0.0,0.0421]
[1778391232519,45.89,80750.75,6.2,-0.00025,0.0,0.0421]
[1778391234116,45.89,80749.93,6.2,-0.00025,0.0,0.04216]
[1778391241083,45.89,80746.88,6.2,-0.00026,0.0,0.04238]
[1778391242225,45.89,80746.88,6.2,-0.00026,0.0,0.04238]
[1778391242616,45.89,80746.88,6.2,-0.00026,0.0,0.04238]
[1778391249939,45.89,80755.24,6.2,-0.00025,0.0,0.04178]
[1778391251989,45.89,80755.35,6.2,-0.00025,0.0,0.04177]
[1778391252896,45.89,80755.38,6.2,-0.00025,0.0,0.04177]
[1778391253538,45.89,80755.11,6.2,-0.00025,0.0,0.04179]
[1778391254630,45.89,80756.95,6.2,-0.00025,0.0,0.04166]
[1778391255033,45.89,80756.95,6.2,-0.00025,0.0,0.04166]
[1778391260141,45.89,80758.39,6.2,-0.00025,0.0,0.04156]
[1778391263273,45.89,80758.23,6.2,-0.00025,0.0,0.04157]
[1778391264061,45.89,80758.23,6.2,-0.00025,0.0,0.04157]
[1778391265826,45.89,80758.19,6.2,-0.00025,0.0,0.04157]
[1778391266495,45.89,80757.97,6.2,-0.00025,0.0,0.04159]
[1778391274316,45.89,80758.1,6.2,-0.00025,0.0,0.04141]
[1778391275455,45.89,80758.1,6.2,-0.00025,0.0,0.04141]
[1778391276212,45.89,80758.1,6.2,-0.00025,0.0,0.04141]
[1778391281364,45.89,80757.51,6.2,-0.00025,0.0,0.04145]
[1778391286399,45.89,80757.49,6.2,-0.00025,0.0,0.04145]
[1778391287423,45.89,80757.49,6.2,-0.00025,0.0,0.04145]
[1778391288147,45.89,80756.92,6.2,-0.00025,0.0,0.04149]
[1778391288798,45.89,80756.92,6.2,-0.00025,0.0,0.04149]
[1778391289329,45.89,80756.96,6.2,-0.00025,0.0,0.04149]
[1778391293743,45.89,80756.93,6.2,-0.00025,0.0,0.04149]
[1778391296082,45.89,80757.28,6.2,-0.00025,0.0,0.04147]
[1778391299656,45.89,80756.79,6.2,-0.00025,0.0,0.0415]
[1778391300204,45.89,80756.87,6.2,-0.00025,0.0,0.04149]
[1778391305532,45.89,80749.44,6.2,-0.00025,0.0,0.04202]
[1778391313588,45.89,80749.36,6.2,-0.00025,0.0,0.04203]
[1778391319630,45.89,80749.89,6.2,-0.00025,0.0,0.04199]
[1778391324665,45.89,80749.3,6.2,-0.00025,0.0,0.04203]
[1778391328336,45.89,80749.36,6.2,-0.00025,0.0,0.04203]
[1778391328511,45.89,80749.36,6.2,-0.00025,0.0,0.04203]
[1778391329114,45.89,80749.36,6.2,-0.00025,0.0,0.04203]
[1778391329752,45.89,80750.76,6.2,-0.00025,0.0,0.04193]
[1778391335742,45.89,80757.99,6.2,-0.00025,0.0,0.04125]
[1778391336538,45.89,80757.99,6.2,-0.00025,0.0,0.04125]
[1778391337353,45.89,80757.62,6.2,-0.00025,0.0,0.04127]
[1778391338139,45.89,80757.62,6.2,-0.00025,0.0,0.04127]
[1778391338987,45.89,80757.48,6.2,-0.00025,0.0,0.04128]
[1778391344808,45.89,80757.09,6.2,-0.00025,0.0,0.04131]
[1778391350165,45.89,80757.02,6.2,-0.00025,0.0,0.04131]
[1778391351604,45.89,80757.07,6.2,-0.00025,0.0,0.04131]
[1778391352313,45.89,80757.07,6.2,-0.00025,0.0,0.04131]
[1778391353080,45.89,80757.07,6.2,-0.00025,0.0,0.04131]
[1778391354065,45.89,80756.87,6.2,-0.00025,0.0,0.04132]
[1778391354925,45.89,80757.16,6.2,-0.00025,0.0,0.0413]
[1778391358888,45.89,80756.88,6.2,-0.00025,0.0,0.04132]
[1778391359463,45.89,80759.24,6.2,-0.00025,0.0,0.04116]
[1778391361103,45.89,80759.19,6.2,-0.00025,0.0,0.04116]
[1778391361953,45.89,80759.19,6.2,-0.00025,0.0,0.04116]
[1778391362649,45.89,80759.19,6.2,-0.00025,0.0,0.04116]
[1778391363309,45.89,80759.19,6.2,-0.00025,0.0,0.04116]
[1778391369984,45.89,80759.11,6.2,-0.00025,0.0,0.04117]
[1778391376026,45.89,80758.94,6.2,-0.00025,0.0,0.04118]
[1778391377258,45.89,80756.63,6.2,-0.00025,0.0,0.04134]
[1778391384780,45.89,80759.23,6.2,-0.00025,0.0,0.04116]
[1778391385598,45.89,80759.22,6.2,-0.00025,0.0,0.04116]
[1778391392138,45.89,80758.97,6.2,-0.00025,0.0,0.04101]
[1778391393229,45.89,80758.97,6.2,-0.00025,0.0,0.04101]
[1778391393943,45.89,80758.94,6.2,-0.00025,0.0,0.04101]
[1778391397861,45.89,80759.04,6.2,-0.00025,0.0,0.041]
[1778391398569,45.89,80759.12,6.2,-0.00025,0.0,0.041]
[1778391402197,45.89,80760.38,6.2,-0.00025,0.0,0.04091]
[1778391403054,45.89,80760.45,6.2,-0.00025,0.0,0.04091]
[1778391407791,45.89,80760.85,6.2,-0.00025,0.0,0.04088]
[1778391408465,45.89,80760.85,6.2,-0.00025,0.0,0.04088]
[1778391408803,45.89,80760.85,6.2,-0.00025,0.0,0.04088]
[1778391408967,45.89,80760.85,6.2,-0.00025,0.0,0.04088]
[1778391409014,45.89,80760.85,6.2,-0.00025,0.0,0.04088]
[1778391409156,45.89,80760.85,6.2,-0.00025,0.0,0.04088]
[1778391409877,45.89,80760.98,6.2,-0.00025,0.0,0.04087]
[1778391410592,45.89,80767.41,6.2,-0.00024,0.0,0.04042]
[1778391413632,45.89,80767.91,6.2,-0.00024,0.0,0.04039]
[1778391415942,45.89,80767.47,6.2,-0.00024,0.0,0.04042]
[1778391419822,45.89,80768.19,6.2,-0.00024,0.0,0.04037]
[1778391425370,45.89,80765.14,6.2,-0.00024,0.0,0.04058]
[1778391430405,45.89,80761.16,6.2,-0.00025,0.0,0.04086]
[1778391436857,45.89,80763.63,6.2,-0.00025,0.0,0.04068]
[1778391440981,45.89,80763.44,6.2,-0.00025,0.0,0.0407]
[1778391443104,45.89,80763.44,6.2,-0.00025,0.0,0.0407]
[1778391443397,45.89,80763.44,6.2,-0.00025,0.0,0.0407]
[1778391444449,45.89,80762.95,6.2,-0.00025,0.0,0.04073]
[1778391446015,45.89,80759.43,6.2,-0.00025,0.0,0.04098]
[1778391447428,45.89,80758.1,6.2,-0.00025,0.0,0.04107]
[1778391447560,45.89,80758.1,6.2,-0.00025,0.0,0.04107]
[1778391452976,45.89,80757.22,6.2,-0.00025,0.0,0.04096]
[1778391453763,45.89,80756.37,6.2,-0.00025,0.0,0.04102]
[1778391456993,45.89,80756.16,6.2,-0.00025,0.0,0.04104]
[1778391457642,45.89,80756.12,6.2,-0.00025,0.0,0.04104]
[1778391457704,45.89,80756.12,6.2,-0.00025,0.0,0.04104]
[1778391460052,45.89,80756.05,6.2,-0.00025,0.0,0.04104]
[1778391462319,45.89,80755.76,6.2,-0.00025,0.0,0.04106]
[1778391463165,45.89,80755.76,6.2,-0.00025,0.0,0.04106]
[1778391464689,45.89,80764.19,6.2,-0.00024,0.0,0.04048]
[1778391470246,45.89,80763.81,6.2,-0.00024,0.0,0.0405]
[1778391472748,45.89,80763.9,6.2,-0.00024,0.0,0.0405]
[1778391475708,45.89,80763.8,6.2,-0.00024,0.0,0.04051]
[1778391476538,45.89,80763.8,6.2,-0.00024,0.0,0.04051]
[1778391480083,45.89,80763.97,6.2,-0.00024,0.0,0.04049]
[1778391481827,45.89,80764.22,6.2,-0.00024,0.0,0.04048]
[1778391483274,45.89,80764.51,6.2,-0.00024,0.0,0.04046]
[1778391484159,45.89,80764.47,6.2,-0.00024,0.0,0.04046]
[1778391484950,45.89,80764.44,6.2,-0.00024,0.0,0.04046]
[1778391485779,45.89,80764.44,6.2,-0.00024,0.0,0.04046]
[1778391486391,45.89,80764.44,6.2,-0.00024,0.0,0.04046]
[1778391487228,45.89,80764.44,6.2,-0.00024,0.0,0.04046]
[1778391488836,45.89,80764.45,6.2,-0.00024,0.0,0.04046]
[1778391490050,45.89,80764.4,6.2,-0.00024,0.0,0.04046]
[1778391494245,45.89,80764.74,6.2,-0.00024,0.0,0.04044]
[1778391495177,45.89,80765.26,6.2,-0.00024,0.0,0.0404]
[1778391499113,45.89,80765.43,6.2,-0.00024,0.0,0.04039]
[1778391501201,45.89,80768.88,6.2,-0.00024,0.0,0.04016]
[1778391502059,45.89,80770.03,6.2,-0.00024,0.0,0.04008]
[1778391502799,45.89,80770.93,6.2,-0.00024,0.0,0.04002]
[1778391504961,45.89,80771.0,6.2,-0.00024,0.0,0.04001]
[1778391507806,45.89,80771.32,6.2,-0.00024,0.0,0.03999]
[1778391508622,45.89,80771.03,6.2,-0.00024,0.0,0.04001]
[1778391514035,45.89,80771.1,6.2,-0.00024,0.0,0.03984]
[1778391514954,45.89,80771.32,6.2,-0.00024,0.0,0.03982]
[1778391519669,45.89,80771.43,6.2,-0.00024,0.0,0.03982]
[1778391519672,45.89,80771.43,6.2,-0.00024,0.0,0.03982]
[1778391520291,45.89,80771.43,6.2,-0.00024,0.0,0.03982]
[1778391524572,45.89,80773.74,6.2,-0.00024,0.0,0.03966]
[1778391526047,45.89,80773.57,6.2,-0.00024,0.0,0.03967]
[1778391530501,45.89,80773.62,6.2,-0.00024,0.0,0.03967]
[1778391530904,45.89,80773.62,6.2,-0.00024,0.0,0.03967]
[1778391531491,45.89,80773.58,6.2,-0.00024,0.0,0.03967]
[1778391532370,45.89,80773.58,6.2,-0.00024,0.0,0.03967]
[1778391533102,45.89,80773.58,6.2,-0.00024,0.0,0.03967]
[1778391538161,45.89,80772.31,6.2,-0.00024,0.0,0.03976]
[1778391538906,45.89,80772.31,6.2,-0.00024,0.0,0.03976]
[1778391539720,45.89,80772.38,6.2,-0.00024,0.0,0.03975]
[1778391542357,45.89,80772.41,6.2,-0.00024,0.0,0.03975]
[1778391543329,45.89,80772.41,6.2,-0.00024,0.0,0.03975]
[1778391548766,45.89,80771.59,6.2,-0.00024,0.0,0.03981]
[1778391549733,45.89,80771.56,6.2,-0.00024,0.0,0.03981]
[1778391553728,45.89,80770.56,6.2,-0.00024,0.0,0.03988]
[1778391554527,45.89,80770.56,6.2,-0.00024,0.0,0.03988]
[1778391561120,45.89,80770.35,6.2,-0.00024,0.0,0.03989]
[1778391562901,45.89,80770.35,6.2,-0.00024,0.0,0.03989]
[1778391564560,45.89,80770.35,6.2,-0.00024,0.0,0.03989]
[1778391565958,45.89,80770.35,6.2,-0.00024,0.0,0.03989]
[1778391566556,45.89,80770.35,6.2,-0.00024,0.0,0.03989]
[1778391572399,45.89,80770.05,6.2,-0.00024,0.0,0.03975]
[1778391579931,45.89,80769.95,6.2,-0.00024,0.0,0.03975]
[1778391582474,45.89,80769.95,6.2,-0.00024,0.0,0.03975]
[1778391588511,45.89,80769.33,6.2,-0.00024,0.0,0.03979]
[1778391590075,45.89,80769.33,6.2,-0.00024,0.0,0.03979]
[1778391595991,45.89,80766.86,6.2,-0.00024,0.0,0.03996]
[1778391596206,45.89,80766.86,6.2,-0.00024,0.0,0.03996]
[1778391597439,45.89,80765.75,6.2,-0.00024,0.0,0.04004]
[1778391598178,45.89,80765.75,6.2,-0.00024,0.0,0.04004]
[1778391598904,45.89,80764.53,6.2,-0.00024,0.0,0.04012]
[1778391599787,45.89,80764.5,6.2,-0.00024,0.0,0.04012]
[1778391600465,45.89,80764.43,6.2,-0.00024,0.0,0.04013]
[1778391600658,45.89,80764.43,6.2,-0.00024,0.0,0.04013]
[1778391601387,45.89,80764.43,6.2,-0.00024,0.0,0.04013]
[1778391606637,45.89,80760.98,6.2,-0.00024,0.0,0.04037]
[1778391611672,45.89,80758.04,6.2,-0.00025,0.0,0.04057]
[1778391615604,45.89,80756.89,6.2,-0.00025,0.0,0.04065]
[1778391618506,45.89,80756.83,6.2,-0.00025,0.0,0.04065]
[1778391619282,45.89,80756.83,6.2,-0.00025,0.0,0.04065]
[1778391620313,45.89,80756.98,6.2,-0.00025,0.0,0.04064]
[1778391621072,45.89,80756.71,6.2,-0.00025,0.0,0.04066]
[1778391621928,45.89,80756.71,6.2,-0.00025,0.0,0.04066]
[1778391624960,45.89,80754.75,6.2,-0.00025,0.0,0.0408]
[1778391631812,45.89,80753.99,6.2,-0.00025,0.0,0.04068]
[1778391632642,45.89,80753.99,6.2,-0.00025,0.0,0.04068]
[1778391636945,45.89,80752.6,6.2,-0.00025,0.0,0.04078]
[1778391637698,45.89,80752.61,6.2,-0.00025,0.0,0.04078]
[1778391642894,45.89,80751.73,6.2,-0.00025,0.0,0.04084]
[1778391646123,45.89,80751.81,6.2,-0.00025,0.0,0.04083]
[1778391647687,45.89,80751.78,6.2,-0.00025,0.0,0.04083]
[1778391652877,45.89,80751.81,6.2,-0.00025,0.0,0.04083]
[1778391653507,45.89,80751.81,6.2,-0.00025,0.0,0.04083]
[1778391655858,45.89,80751.81,6.2,-0.00025,0.0,0.04083]
[1778391656534,45.89,80751.81,6.2,-0.00025,0.0,0.04083]
[1778391656783,45.89,80751.81,6.2,-0.00025,0.0,0.04083]
[1778391659111,45.89,80751.58,6.2,-0.00025,0.0,0.04085]
[1778391659921,45.89,80751.58,6.2,-0.00025,0.0,0.04085]
[1778391668081,45.89,80751.58,6.2,-0.00025,0.0,0.04085]
[1778391674131,45.89,80751.61,6.2,-0.00025,0.0,0.04085]
[1778391674133,45.89,80751.61,6.2,-0.00025,0.0,0.04085]
[1778391674955,45.89,80751.61,6.2,-0.00025,0.0,0.04085]
[1778391676751,45.89,80750.93,6.2,-0.00025,0.0,0.04089]
[1778391677371,45.89,80750.93,6.2,-0.00025,0.0,0.04089]
[1778391681281,45.89,80750.93,6.2,-0.00025,0.0,0.04089]
[1778391683032,45.89,80750.93,6.2,-0.00025,0.0,0.04089]
[1778391690243,45.89,80750.93,6.2,-0.00025,0.0,0.04089]
[1778391691158,45.89,80750.93,6.2,-0.00025,0.0,0.04089]
[1778391693531,45.89,80750.93,6.2,-0.00025,0.0,0.04072]
[1778391694238,45.89,80750.93,6.2,-0.00025,0.0,0.04072]
[1778391696869,45.89,80750.93,6.2,-0.00025,0.0,0.04072]
[1778391697458,45.89,80750.93,6.2,-0.00025,0.0,0.04072]
[1778391698932,45.89,80750.93,6.2,-0.00025,0.0,0.04072]
[1778391700439,45.89,80750.93,6.2,-0.00025,0.0,0.04072]
[1778391700441,45.89,80750.93,6.2,-0.00025,0.0,0.04072]
[1778391702113,45.89,80750.93,6.2,-0.00025,0.0,0.04072]
[1778391702855,45.89,80750.86,6.2,-0.00025,0.0,0.04073]
[1778391705575,45.89,80750.86,6.2,-0.00025,0.0,0.04073]
[1778391706503,45.89,80750.86,6.2,-0.00025,0.0,0.04073]
[1778391709583,45.89,80750.86,6.2,-0.00025,0.0,0.04073]
[1778391710652,45.89,80750.48,6.2,-0.00025,0.0,0.04076]
[1778391711628,45.89,80750.48,6.2,-0.00025,0.0,0.04076]
[1778391712305,45.89,80750.48,6.2,-0.00025,0.0,0.04076]
[1778391717339,45.89,80750.52,6.2,-0.00025,0.0,0.04075]
[1778391718089,45.89,80750.52,6.2,-0.00025,0.0,0.04075]
[1778391719844,45.89,80750.52,6.2,-0.00025,0.0,0.04075]
[1778391720748,45.89,80750.52,6.2,-0.00025,0.0,0.04075]
[1778391720759,45.89,80750.52,6.2,-0.00025,0.0,0.04075]
[1778391721570,45.89,80750.52,6.2,-0.00025,0.0,0.04075]
[1778391722390,45.89,80750.52,6.2,-0.00025,0.0,0.04075]
[1778391724116,45.89,80750.52,6.2,-0.00025,0.0,0.04075]
[1778391724978,45.89,80750.52,6.2,-0.00025,0.0,0.04075]
[1778391725310,45.89,80750.52,6.2,-0.00025,0.0,0.04075]
[1778391725875,45.89,80749.19,6.2,-0.00025,0.0,0.04084]
[1778391729263,45.89,80743.34,6.2,-0.00025,0.0,0.04125]
[1778391729880,45.89,80743.33,6.2,-0.00025,0.0,0.04125]
[1778391733927,45.89,80739.67,6.2,-0.00025,0.0,0.04151]
[1778391733929,45.89,80739.67,6.2,-0.00025,0.0,0.04151]
[1778391735235,45.89,80739.95,6.2,-0.00025,0.0,0.04149]
[1778391736084,45.89,80739.91,6.2,-0.00025,0.0,0.0415]
[1778391738233,45.89,80739.91,6.2,-0.00025,0.0,0.0415]
[1778391744051,45.89,80740.09,6.2,-0.00025,0.0,0.04148]
[1778391744819,45.89,80740.58,6.2,-0.00025,0.0,0.04145]
[1778391745404,45.89,80740.58,6.2,-0.00025,0.0,0.04145]
[1778391746368,45.89,80740.58,6.2,-0.00025,0.0,0.04145]
[1778391751664,45.89,80740.51,6.2,-0.00025,0.0,0.04128]
[1778391756699,45.89,80739.94,6.2,-0.00025,0.0,0.04132]
[1778391760294,45.89,80739.94,6.2,-0.00025,0.0,0.04132]
[1778391762077,45.89,80739.68,6.2,-0.00025,0.0,0.04134]
[1778391762848,45.89,80739.5,6.2,-0.00025,0.0,0.04135]
[1778391763485,45.89,80739.5,6.2,-0.00025,0.0,0.04135]
[1778391764165,45.89,80739.5,6.2,-0.00025,0.0,0.04135]
[1778391768563,45.89,80740.35,6.2,-0.00025,0.0,0.04129]
[1778391770188,45.89,80740.35,6.2,-0.00025,0.0,0.04129]
[1778391775833,45.89,80739.75,6.2,-0.00025,0.0,0.04134]
[1778391777355,45.89,80739.75,6.2,-0.00025,0.0,0.04134]
[1778391778116,45.89,80738.74,6.2,-0.00025,0.0,0.04141]
[1778391778934,45.89,80738.74,6.2,-0.00025,0.0,0.04141]
[1778391781169,45.89,80738.74,6.2,-0.00025,0.0,0.04141]
[1778391783140,45.89,80738.67,6.2,-0.00025,0.0,0.04141]
[1778391784916,45.89,80738.67,6.2,-0.00025,0.0,0.04141]
[1778391785702,45.89,80738.67,6.2,-0.00025,0.0,0.04141]
[1778391789324,45.89,80739.35,6.2,-0.00025,0.0,0.04136]
[1778391792081,45.89,80739.32,6.2,-0.00025,0.0,0.04137]
[1778391792990,45.89,80739.32,6.2,-0.00025,0.0,0.04137]
[1778391793650,45.89,80739.32,6.2,-0.00025,0.0,0.04137]
[1778391796417,45.89,80739.32,6.2,-0.00025,0.0,0.04137]
[1778391797121,45.89,80739.32,6.2,-0.00025,0.0,0.04137]
[1778391798572,45.89,80739.32,6.2,-0.00025,0.0,0.04137]
[1778391799360,45.89,80739.32,6.2,-0.00025,0.0,0.04137]
[1778391801087,45.89,80739.32,6.2,-0.00025,0.0,0.04137]
[1778391802029,45.89,80739.28,6.2,-0.00025,0.0,0.04137]
[1778391806847,45.89,80739.3,6.2,-0.00025,0.0,0.04137]
[1778391807567,45.89,80739.3,6.2,-0.00025,0.0,0.04137]
[1778391809052,45.89,80739.32,6.2,-0.00025,0.0,0.04137]
[1778391809886,45.89,80739.32,6.2,-0.00025,0.0,0.04137]
[1778391813888,45.89,80739.49,6.2,-0.00025,0.0,0.04118]
[1778391816061,45.89,80739.49,6.2,-0.00025,0.0,0.04118]
[1778391823083,45.89,80739.46,6.2,-0.00025,0.0,0.04119]
[1778391823167,45.89,80739.46,6.2,-0.00025,0.0,0.04119]
[1778391823867,45.89,80738.18,6.2,-0.00025,0.0,0.04128]
[1778391824681,45.89,80728.71,6.2,-0.00025,0.0,0.04195]
[1778391828399,45.89,80727.62,6.2,-0.00025,0.0,0.04202]
[1778391828758,45.89,80726.81,6.2,-0.00026,0.0,0.04208]
[1778391829607,45.89,80726.81,6.2,-0.00026,0.0,0.04208]
[1778391836541,45.89,80726.98,6.2,-0.00026,0.0,0.04207]
[1778391837411,45.89,80726.98,6.2,-0.00026,0.0,0.04207]
[1778391838097,45.89,80726.98,6.2,-0.00026,0.0,0.04207]
[1778391838881,45.89,80726.95,6.2,-0.00026,0.0,0.04207]
[1778391838902,45.89,80726.95,6.2,-0.00026,0.0,0.04207]
[1778391845151,45.89,80728.95,6.2,-0.00025,0.0,0.04193]
[1778391845966,45.89,80728.98,6.2,-0.00025,0.0,0.04193]
[1778391852878,45.89,80722.9,6.2,-0.00026,0.0,0.04236]
[1778391853599,45.89,80722.9,6.2,-0.00026,0.0,0.04236]
[1778391856504,45.89,80721.31,6.2,-0.00026,0.0,0.04248]
[1778391857222,45.89,80721.28,6.2,-0.00026,0.0,0.04248]
[1778391860138,45.89,80721.05,6.2,-0.00026,0.0,0.0425]
[1778391860938,45.89,80721.05,6.2,-0.00026,0.0,0.0425]
[1778391867480,45.89,80720.89,6.2,-0.00026,0.0,0.04251]
[1778391869570,45.89,80722.55,6.2,-0.00026,0.0,0.04239]
[1778391870193,45.89,80722.43,6.2,-0.00026,0.0,0.0424]
[1778391873587,45.89,80721.75,6.2,-0.00026,0.0,0.04227]
[1778391874775,45.89,80721.75,6.2,-0.00026,0.0,0.04227]
[1778391877284,45.89,80721.97,6.2,-0.00026,0.0,0.04226]
[1778391878973,45.89,80721.97,6.2,-0.00026,0.0,0.04226]
[1778391880426,45.89,80721.97,6.2,-0.00026,0.0,0.04226]
[1778391882736,45.89,80721.97,6.2,-0.00026,0.0,0.04226]
[1778391885847,45.89,80722.39,6.2,-0.00026,0.0,0.04222]
[1778391886686,45.89,80722.39,6.2,-0.00026,0.0,0.04222]
[1778391887442,45.89,80722.39,6.2,-0.00026,0.0,0.04222]
[1778391888124,45.89,80722.42,6.2,-0.00026,0.0,0.04222]
[1778391894970,45.89,80722.02,6.2,-0.00026,0.0,0.04225]
[1778391895652,45.89,80722.02,6.2,-0.00026,0.0,0.04225]
[1778391896525,45.89,80722.02,6.2,-0.00026,0.0,0.04225]
[1778391898086,45.89,80721.97,6.2,-0.00026,0.0,0.04226]
[1778391902413,45.89,80722.14,6.2,-0.00026,0.0,0.04224]
[1778391903172,45.89,80722.14,6.2,-0.00026,0.0,0.04224]
[1778391903916,45.89,80722.14,6.2,-0.00026,0.0,0.04224]
[1778391904542,45.89,80722.14,6.2,-0.00026,0.0,0.04224]
[1778391906228,45.89,80725.38,6.2,-0.00025,0.0,0.04201]
[1778391906972,45.89,80725.38,6.2,-0.00025,0.0,0.04201]
[1778391908626,45.89,80725.6,6.2,-0.00025,0.0,0.042]
[1778391909284,45.89,80725.78,6.2,-0.00025,0.0,0.04198]
[1778391914570,45.89,80725.92,6.2,-0.00025,0.0,0.04197]
[1778391916106,45.89,80725.93,6.2,-0.00025,0.0,0.04197]
[1778391917078,45.89,80725.97,6.2,-0.00025,0.0,0.04197]
[1778391918562,45.89,80725.94,6.2,-0.00025,0.0,0.04197]
[1778391921680,45.89,80725.19,6.2,-0.00026,0.0,0.04202]
[1778391922572,45.89,80725.03,6.2,-0.00026,0.0,0.04204]
[1778391925442,45.89,80724.94,6.2,-0.00026,0.0,0.04204]
[1778391926199,45.89,80725.04,6.2,-0.00026,0.0,0.04204]
[1778391930573,45.89,80724.9,6.2,-0.00026,0.0,0.04205]
[1778391934317,45.89,80724.89,6.2,-0.00025,0.0,0.04187]
[1778391939985,45.89,80724.87,6.2,-0.00025,0.0,0.04187]
[1778391945021,45.89,80724.9,6.2,-0.00025,0.0,0.04187]
[1778391950056,45.89,80724.59,6.2,-0.00025,0.0,0.04189]
[1778391955091,45.89,80724.68,6.2,-0.00025,0.0,0.04189]
[1778391961133,45.89,80724.86,6.2,-0.00025,0.0,0.04187]
[1778391967178,45.89,80730.34,6.2,-0.00025,0.0,0.04149]
[1778391972213,45.89,80731.0,6.2,-0.00025,0.0,0.04144]
[1778391977252,45.89,80736.12,6.2,-0.00025,0.0,0.04108]
[1778391979686,45.89,80736.12,6.2,-0.00025,0.0,0.04108]
[1778391983084,45.89,80739.27,6.2,-0.00025,0.0,0.04086]
[1778391983871,45.89,80739.27,6.2,-0.00025,0.0,0.04086]
[1778391986065,45.89,80738.57,6.2,-0.00025,0.0,0.04091]
[1778391986985,45.89,80738.25,6.2,-0.00025,0.0,0.04093]
[1778391990101,45.89,80737.86,6.2,-0.00025,0.0,0.04096]
[1778391991009,45.89,80738.11,6.2,-0.00025,0.0,0.04094]
[1778391995222,45.89,80738.07,6.2,-0.00025,0.0,0.04077]
[1778391996165,45.89,80745.82,6.2,-0.00024,0.0,0.04024]
[1778392004441,45.89,80744.79,6.2,-0.00024,0.0,0.04031]
[1778392009476,45.89,80742.29,6.2,-0.00025,0.0,0.04048]
[1778392011654,45.89,80741.12,6.2,-0.00025,0.0,0.04056]
[1778392012617,45.89,80740.96,6.2,-0.00025,0.0,0.04057]
[1778392018539,45.89,80735.86,6.2,-0.00025,0.0,0.04093]
[1778392019564,45.89,80735.86,6.2,-0.00025,0.0,0.04093]
[1778392020380,45.89,80735.57,6.2,-0.00025,0.0,0.04095]
[1778392024136,45.89,80735.04,6.2,-0.00025,0.0,0.04098]
[1778392024754,45.89,80735.04,6.2,-0.00025,0.0,0.04098]
[1778392032998,45.89,80735.12,6.2,-0.00025,0.0,0.04098]
[1778392034253,45.89,80738.73,6.2,-0.00025,0.0,0.04073]
[1778392039939,45.89,80739.75,6.2,-0.00025,0.0,0.04066]
[1778392040718,45.89,80739.75,6.2,-0.00025,0.0,0.04066]
[1778392047578,45.89,80739.79,6.2,-0.00025,0.0,0.04065]
[1778392048218,45.89,80739.79,6.2,-0.00025,0.0,0.04065]
[1778392053786,45.89,80739.79,6.2,-0.00025,0.0,0.04049]
[1778392054535,45.89,80739.79,6.2,-0.00025,0.0,0.04049]
[1778392055274,45.89,80739.79,6.2,-0.00025,0.0,0.04049]
[1778392056136,45.89,80739.79,6.2,-0.00025,0.0,0.04049]
[1778392057074,45.89,80739.79,6.2,-0.00025,0.0,0.04049]
[1778392057898,45.89,80739.79,6.2,-0.00025,0.0,0.04049]
[1778392058622,45.89,80739.61,6.2,-0.00025,0.0,0.0405]
[1778392063276,45.89,80738.94,6.2,-0.00025,0.0,0.04054]
[1778392064833,45.89,80738.94,6.2,-0.00025,0.0,0.04054]
[1778392066947,45.89,80738.94,6.2,-0.00025,0.0,0.04054]
[1778392067713,45.89,80738.94,6.2,-0.00025,0.0,0.04054]
[1778392068197,45.89,80735.65,6.2,-0.00025,0.0,0.04077]
[1778392069194,45.89,80735.55,6.2,-0.00025,0.0,0.04078]
[1778392073853,45.89,80734.72,6.2,-0.00025,0.0,0.04084]
[1778392074553,45.89,80734.68,6.2,-0.00025,0.0,0.04084]
[1778392078397,45.89,80735.51,6.2,-0.00025,0.0,0.04078]
[1778392079234,45.89,80733.64,6.2,-0.00025,0.0,0.04091]
[1778392084777,45.89,80730.24,6.2,-0.00025,0.0,0.04115]
[1778392085712,45.89,80730.2,6.2,-0.00025,0.0,0.04115]
[1778392088241,45.89,80730.13,6.2,-0.00025,0.0,0.04116]
[1778392089073,45.89,80730.02,6.2,-0.00025,0.0,0.04117]
[1778392096083,45.89,80730.99,6.2,-0.00025,0.0,0.0411]
[1778392097378,45.89,80730.99,6.2,-0.00025,0.0,0.0411]
[1778392098097,45.89,80731.09,6.2,-0.00025,0.0,0.04109]
[1778392099669,45.89,80731.41,6.2,-0.00025,0.0,0.04107]
[1778392100445,45.89,80735.69,6.2,-0.00025,0.0,0.04077]
[1778392107160,45.89,80738.9,6.2,-0.00025,0.0,0.04055]
[1778392113933,45.89,80738.84,6.2,-0.00024,0.0,0.04038]
[1778392114665,45.89,80738.88,6.2,-0.00024,0.0,0.04038]
[1778392120251,45.89,80734.17,6.2,-0.00025,0.0,0.04071]
[1778392123162,45.89,80734.17,6.2,-0.00025,0.0,0.04071]
[1778392123853,45.89,80734.17,6.2,-0.00025,0.0,0.04071]
[1778392124636,45.89,80734.52,6.2,-0.00025,0.0,0.04068]
[1778392125214,45.89,80735.17,6.2,-0.00025,0.0,0.04064]
[1778392126129,45.89,80735.17,6.2,-0.00025,0.0,0.04064]
[1778392127615,45.89,80735.17,6.2,-0.00025,0.0,0.04064]
[1778392129074,45.89,80735.14,6.2,-0.00025,0.0,0.04064]
[1778392129957,45.89,80735.14,6.2,-0.00025,0.0,0.04064]
[1778392131261,45.89,80734.62,6.2,-0.00025,0.0,0.04068]
[1778392132185,45.89,80734.62,6.2,-0.00025,0.0,0.04068]
[1778392134584,45.89,80734.22,6.2,-0.00025,0.0,0.0407]
[1778392135216,45.89,80731.72,6.2,-0.00025,0.0,0.04088]
[1778392139132,45.89,80730.59,6.2,-0.00025,0.0,0.04096]
[1778392140011,45.89,80730.69,6.2,-0.00025,0.0,0.04095]
[1778392142367,45.89,80730.73,6.2,-0.00025,0.0,0.04095]
[1778392143058,45.89,80730.73,6.2,-0.00025,0.0,0.04095]
[1778392148449,45.89,80727.25,6.2,-0.00025,0.0,0.04119]
[1778392152453,45.89,80723.08,6.2,-0.00025,0.0,0.04148]
[1778392154744,45.89,80722.98,6.2,-0.00025,0.0,0.04149]
[1778392161540,45.89,80722.31,6.2,-0.00025,0.0,0.04154]
[1778392163242,45.89,80722.31,6.2,-0.00025,0.0,0.04154]
[1778392164984,45.89,80722.31,6.2,-0.00025,0.0,0.04154]
[1778392173624,45.89,80715.67,6.2,-0.00025,0.0,0.04184]
[1778392175150,45.89,80715.67,6.2,-0.00025,0.0,0.04184]
[1778392175176,45.89,80715.67,6.2,-0.00025,0.0,0.04184]
[1778392177941,45.89,80712.85,6.2,-0.00026,0.0,0.04204]
[1778392178568,45.89,80712.67,6.2,-0.00026,0.0,0.04205]
[1778392184461,45.89,80712.53,6.2,-0.00026,0.0,0.04206]
[1778392185249,45.89,80712.92,6.2,-0.00026,0.0,0.04203]
[1778392186051,45.89,80712.04,6.2,-0.00026,0.0,0.0421]
[1778392186809,45.89,80712.04,6.2,-0.00026,0.0,0.0421]
[1778392188159,45.89,80711.83,6.2,-0.00026,0.0,0.04211]
[1778392188869,45.89,80711.83,6.2,-0.00026,0.0,0.04211]
[1778392191305,45.89,80712.0,6.2,-0.00026,0.0,0.0421]
[1778392191940,45.89,80712.0,6.2,-0.00026,0.0,0.0421]
[1778392193709,45.89,80712.65,6.2,-0.00026,0.0,0.04205]
[1778392193919,45.89,80712.65,6.2,-0.00026,0.0,0.04205]
[1778392197795,45.89,80726.16,6.2,-0.00025,0.0,0.0411]
[1778392199052,45.89,80726.77,6.2,-0.00025,0.0,0.04105]
[1778392199066,45.89,80726.77,6.2,-0.00025,0.0,0.04105]
[1778392205691,45.89,80728.21,6.2,-0.00025,0.0,0.04095]
[1778392205774,45.89,80728.21,6.2,-0.00025,0.0,0.04095]
[1778392206402,45.89,80724.08,6.2,-0.00025,0.0,0.04124]
[1778392207123,45.89,80720.7,6.2,-0.00025,0.0,0.04148]
[1778392207981,45.89,80720.7,6.2,-0.00025,0.0,0.04148]
[1778392208626,45.89,80719.53,6.2,-0.00025,0.0,0.04156]
[1778392209443,45.89,80719.46,6.2,-0.00025,0.0,0.04157]
[1778392212137,45.89,80719.47,6.2,-0.00025,0.0,0.04157]
[1778392213456,45.89,80719.97,6.2,-0.00025,0.0,0.04153]
[1778392214240,45.89,80719.97,6.2,-0.00025,0.0,0.04153]
[1778392216681,45.89,80719.44,6.2,-0.00025,0.0,0.04157]
[1778392217439,45.89,80719.66,6.2,-0.00025,0.0,0.04155]
[1778392220382,45.89,80718.84,6.2,-0.00025,0.0,0.04161]
[1778392220546,45.89,80718.84,6.2,-0.00025,0.0,0.04161]
[1778392221286,45.89,80717.79,6.2,-0.00025,0.0,0.04169]
[1778392222101,45.89,80717.06,6.2,-0.00025,0.0,0.04174]
[1778392225424,45.89,80716.67,6.2,-0.00025,0.0,0.04177]
[1778392226568,45.89,80714.13,6.2,-0.00026,0.0,0.04195]
[1778392233041,45.89,80712.67,6.2,-0.00025,0.0,0.04188]
[1778392238009,45.89,80712.71,6.2,-0.00025,0.0,0.04188]
[1778392239502,45.89,80712.71,6.2,-0.00025,0.0,0.04188]
[1778392241896,45.89,80712.28,6.2,-0.00025,0.0,0.04191]
[1778392241967,45.89,80712.28,6.2,-0.00025,0.0,0.04191]
[1778392243114,45.89,80699.0,6.2,-0.00026,0.0,0.04287]
[1778392247189,45.89,80696.71,6.2,-0.00026,0.0,0.04303]
[1778392248774,45.89,80696.75,6.2,-0.00026,0.0,0.04303]
[1778392252049,45.89,80695.12,6.2,-0.00026,0.0,0.04315]
[1778392252642,45.89,80695.53,6.2,-0.00026,0.0,0.04312]
[1778392255527,45.89,80695.53,6.2,-0.00026,0.0,0.04312]
[1778392256968,45.89,80695.53,6.2,-0.00026,0.0,0.04312]
[1778392258319,45.89,80695.57,6.2,-0.00026,0.0,0.04312]
[1778392259163,45.89,80695.57,6.2,-0.00026,0.0,0.04312]
[1778392264489,45.89,80697.51,6.2,-0.00026,0.0,0.04297]
[1778392265162,45.89,80697.09,6.2,-0.00026,0.0,0.04301]
[1778392265971,45.89,80697.09,6.2,-0.00026,0.0,0.04301]
[1778392266815,45.89,80697.13,6.2,-0.00026,0.0,0.043]
[1778392272317,45.89,80697.81,6.2,-0.00026,0.0,0.04295]
[1778392273277,45.89,80697.81,6.2,-0.00026,0.0,0.04295]
[1778392274204,45.89,80698.91,6.2,-0.00026,0.0,0.04287]
[1778392275054,45.89,80698.91,6.2,-0.00026,0.0,0.04287]
[1778392276514,45.89,80699.19,6.2,-0.00026,0.0,0.04285]
[1778392278131,45.89,80698.81,6.2,-0.00026,0.0,0.04288]
[1778392279003,45.89,80698.85,6.2,-0.00026,0.0,0.04288]
[1778392283192,45.89,80696.18,6.2,-0.00026,0.0,0.04307]
[1778392283383,45.89,80696.18,6.2,-0.00026,0.0,0.04307]
[1778392289436,45.89,80695.65,6.2,-0.00026,0.0,0.04311]
[1778392290402,45.89,80695.65,6.2,-0.00026,0.0,0.04311]
[1778392292105,45.89,80695.61,6.2,-0.00026,0.0,0.04311]
[1778392295006,45.89,80694.88,6.2,-0.00026,0.0,0.04299]
[1778392296428,45.89,80694.73,6.2,-0.00026,0.0,0.043]
[1778392301520,45.89,80686.82,6.2,-0.00027,0.0,0.04358]
[1778392305204,45.89,80686.75,6.2,-0.00027,0.0,0.04359]
[1778392306007,45.89,80686.75,6.2,-0.00027,0.0,0.04359]
[1778392311868,45.89,80686.48,6.2,-0.00027,0.0,0.04361]
[1778392312553,45.89,80686.48,6.2,-0.00027,0.0,0.04361]
[1778392314082,45.89,80686.48,6.2,-0.00027,0.0,0.04361]
[1778392314963,45.89,80686.48,6.2,-0.00027,0.0,0.04361]
[1778392320653,45.89,80686.2,6.2,-0.00027,0.0,0.04363]
[1778392325688,45.89,80691.72,6.2,-0.00026,0.0,0.04322]
[1778392326457,45.89,80691.72,6.2,-0.00026,0.0,0.04322]
[1778392327081,45.89,80691.72,6.2,-0.00026,0.0,0.04322]
[1778392333734,45.89,80696.68,6.2,-0.00026,0.0,0.04286]
[1778392334398,45.89,80696.72,6.2,-0.00026,0.0,0.04286]
[1778392339786,45.89,80696.52,6.2,-0.00026,0.0,0.04287]
[1778392342275,45.89,80696.77,6.2,-0.00026,0.0,0.04285]
[1778392343691,45.89,80696.77,6.2,-0.00026,0.0,0.04285]
[1778392344250,45.89,80696.77,6.2,-0.00026,0.0,0.04285]
[1778392345931,45.89,80696.49,6.2,-0.00026,0.0,0.04287]
[1778392355898,45.89,80696.59,6.2,-0.00026,0.0,0.04269]
[1778392358425,45.89,80696.59,6.2,-0.00026,0.0,0.04269]
[1778392359269,45.89,80696.59,6.2,-0.00026,0.0,0.04269]
[1778392364272,45.89,80695.83,6.2,-0.00026,0.0,0.04274]
[1778392365113,45.89,80695.83,6.2,-0.00026,0.0,0.04274]
[1778392371007,45.89,80695.51,6.2,-0.00026,0.0,0.04277]
[1778392371898,45.89,80695.51,6.2,-0.00026,0.0,0.04277]
[1778392373292,45.89,80695.56,6.2,-0.00026,0.0,0.04276]
[1778392374936,45.89,80695.56,6.2,-0.00026,0.0,0.04276]
[1778392375811,45.89,80695.52,6.2,-0.00026,0.0,0.04277]
[1778392385106,45.89,80692.4,6.2,-0.00026,0.0,0.04299]
[1778392386131,45.89,80692.4,6.2,-0.00026,0.0,0.04299]
[1778392387037,45.89,80692.3,6.2,-0.00026,0.0,0.043]
[1778392392085,45.89,80691.88,6.2,-0.00026,0.0,0.04303]
[1778392393626,45.89,80691.88,6.2,-0.00026,0.0,0.04303]
[1778392397600,45.89,80691.94,6.2,-0.00026,0.0,0.04303]
[1778392399109,45.89,80691.94,6.2,-0.00026,0.0,0.04303]
[1778392404239,45.89,80688.14,6.2,-0.00026,0.0,0.04331]
[1778392404658,45.89,80688.14,6.2,-0.00026,0.0,0.04331]
[1778392405550,45.89,80688.28,6.2,-0.00026,0.0,0.0433]
[1778392411289,45.89,80686.15,6.2,-0.00026,0.0,0.04327]
[1778392416199,45.89,80684.91,6.2,-0.00026,0.0,0.04337]
[1778392417125,45.89,80684.91,6.2,-0.00026,0.0,0.04337]
[1778392417847,45.89,80684.91,6.2,-0.00026,0.0,0.04337]
[1778392418558,45.89,80685.01,6.2,-0.00026,0.0,0.04336]
[1778392419932,45.89,80683.73,6.2,-0.00027,0.0,0.04345]
[1778392422174,45.89,80683.54,6.2,-0.00027,0.0,0.04347]
[1778392422998,45.89,80683.54,6.2,-0.00027,0.0,0.04347]
[1778392425292,45.89,80683.44,6.2,-0.00027,0.0,0.04347]
[1778392429162,45.89,80683.54,6.2,-0.00027,0.0,0.04347]
[1778392430009,45.89,80683.54,6.2,-0.00027,0.0,0.04347]
[1778392430885,45.89,80683.54,6.2,-0.00027,0.0,0.04347]
[1778392431690,45.89,80683.54,6.2,-0.00027,0.0,0.04347]
[1778392434995,45.89,80683.54,6.2,-0.00027,0.0,0.04347]
[1778392435815,45.89,80683.54,6.2,-0.00027,0.0,0.04347]
[1778392436715,45.89,80683.52,6.2,-0.00027,0.0,0.04347]
[1778392437471,45.89,80683.52,6.2,-0.00027,0.0,0.04347]
[1778392441066,45.89,80683.26,6.2,-0.00027,0.0,0.04349]
[1778392441900,45.89,80683.26,6.2,-0.00027,0.0,0.04349]
[1778392447541,45.89,80686.69,6.2,-0.00026,0.0,0.04323]
[1778392452576,45.89,80686.52,6.2,-0.00026,0.0,0.04325]
[1778392457482,45.89,80686.79,6.2,-0.00026,0.0,0.04323]
[1778392458160,45.89,80686.79,6.2,-0.00026,0.0,0.04323]
[1778392460128,45.89,80686.39,6.2,-0.00026,0.0,0.04326]
[1778392461207,45.89,80686.49,6.2,-0.00026,0.0,0.04325]
[1778392464923,45.89,80686.62,6.2,-0.00026,0.0,0.04324]
[1778392465904,45.89,80686.62,6.2,-0.00026,0.0,0.04324]
[1778392466417,45.89,80686.62,6.2,-0.00026,0.0,0.04324]
[1778392467153,45.89,80686.62,6.2,-0.00026,0.0,0.04324]
[1778392469254,45.89,80685.75,6.2,-0.00026,0.0,0.0433]
[1778392470815,45.89,80684.3,6.2,-0.00027,0.0,0.04341]
[1778392472411,45.89,80683.8,6.2,-0.00026,0.0,0.04327]
[1778392473218,45.89,80683.8,6.2,-0.00026,0.0,0.04327]
[1778392475550,45.89,80679.28,6.2,-0.00027,0.0,0.0436]
[1778392477032,45.89,80679.21,6.2,-0.00027,0.0,0.04361]
[1778392480188,45.89,80677.79,6.2,-0.00027,0.0,0.04371]
[1778392482083,45.89,80678.04,6.2,-0.00027,0.0,0.0437]
[1778392485886,45.89,80677.97,6.2,-0.00027,0.0,0.0437]
[1778392487573,45.89,80676.97,6.2,-0.00027,0.0,0.04378]
[1778392491534,45.89,80675.35,6.2,-0.00027,0.0,0.0439]
[1778392492210,45.89,80675.35,6.2,-0.00027,0.0,0.0439]
[1778392493752,45.89,80676.52,6.2,-0.00027,0.0,0.04381]
[1778392494672,45.89,80675.84,6.2,-0.00027,0.0,0.04386]
[1778392499905,45.89,80672.5,6.2,-0.00027,0.0,0.04411]
[1778392502677,45.89,80672.42,6.2,-0.00027,0.0,0.04412]
[1778392503385,45.89,80672.42,6.2,-0.00027,0.0,0.04412]
[1778392504842,45.89,80676.72,6.2,-0.00027,0.0,0.04379]
[1778392505107,45.89,80676.72,6.2,-0.00027,0.0,0.04379]
[1778392510982,45.89,80681.86,6.2,-0.00027,0.0,0.04341]
[1778392516017,45.89,80681.06,6.2,-0.00027,0.0,0.04347]
[1778392521052,45.89,80681.5,6.2,-0.00027,0.0,0.04344]
[1778392525675,45.89,80681.81,6.2,-0.00027,0.0,0.04342]
[1778392526451,45.89,80681.81,6.2,-0.00027,0.0,0.04342]
[1778392528765,45.89,80681.71,6.2,-0.00027,0.0,0.04342]
[1778392528786,45.89,80681.71,6.2,-0.00027,0.0,0.04342]
[1778392533199,45.89,80685.25,6.2,-0.00026,0.0,0.04298]
[1778392534005,45.89,80684.79,6.2,-0.00026,0.0,0.04302]
[1778392542199,45.89,80684.89,6.2,-0.00026,0.0,0.04301]
[1778392542719,45.89,80684.89,6.2,-0.00026,0.0,0.04301]
[1778392544118,45.89,80684.65,6.2,-0.00026,0.0,0.04303]
[1778392545874,45.89,80684.4,6.2,-0.00026,0.0,0.04305]
[1778392548179,45.89,80684.43,6.2,-0.00026,0.0,0.04304]
[1778392549459,45.89,80684.43,6.2,-0.00026,0.0,0.04304]
[1778392550521,45.89,80684.57,6.2,-0.00026,0.0,0.04303]
[1778392551239,45.89,80684.57,6.2,-0.00026,0.0,0.04303]
[1778392552930,45.89,80684.67,6.2,-0.00026,0.0,0.04303]
[1778392558052,45.89,80684.85,6.2,-0.00026,0.0,0.04301]
[1778392559606,45.89,80684.85,6.2,-0.00026,0.0,0.04301]
[1778392562111,45.89,80685.1,6.2,-0.00026,0.0,0.043]
[1778392563402,45.89,80685.03,6.2,-0.00026,0.0,0.043]
[1778392565698,45.89,80685.03,6.2,-0.00026,0.0,0.043]
[1778392566490,45.89,80685.03,6.2,-0.00026,0.0,0.043]
[1778392575432,45.89,80686.21,6.2,-0.00026,0.0,0.04291]
[1778392577223,45.89,80686.21,6.2,-0.00026,0.0,0.04291]
[1778392578201,45.89,80685.86,6.2,-0.00026,0.0,0.04294]
[1778392578974,45.89,80685.86,6.2,-0.00026,0.0,0.04294]
[1778392579638,45.89,80685.86,6.2,-0.00026,0.0,0.04294]
[1778392582029,45.89,80685.86,6.2,-0.00026,0.0,0.04294]
[1778392583474,45.89,80686.03,6.2,-0.00026,0.0,0.04293]
[1778392589549,45.89,80686.03,6.2,-0.00026,0.0,0.04293]
[1778392590194,45.89,80686.03,6.2,-0.00026,0.0,0.04293]
[1778392592857,45.89,80686.26,6.2,-0.00026,0.0,0.04291]
[1778392593470,45.89,80686.26,6.2,-0.00026,0.0,0.04291]
[1778392594230,45.89,80686.26,6.2,-0.00026,0.0,0.04273]
[1778392595117,45.89,80686.26,6.2,-0.00026,0.0,0.04273]
[1778392598836,45.89,80685.94,6.2,-0.00026,0.0,0.04276]
[1778392599436,45.89,80685.94,6.2,-0.00026,0.0,0.04276]
[1778392605157,45.89,80685.94,6.2,-0.00026,0.0,0.04276]
[1778392606039,45.89,80685.94,6.2,-0.00026,0.0,0.04276]
[1778392607506,45.89,80685.94,6.2,-0.00026,0.0,0.04276]
[1778392607691,45.89,80685.98,6.2,-0.00026,0.0,0.04275]
[1778392614704,45.89,80693.63,6.2,-0.00026,0.0,0.0422]
[1778392616050,45.89,80693.63,6.2,-0.00026,0.0,0.0422]
[1778392616932,45.89,80693.63,6.2,-0.00026,0.0,0.0422]
[1778392617580,45.89,80693.63,6.2,-0.00026,0.0,0.0422]
[1778392618117,45.89,80693.63,6.2,-0.00026,0.0,0.0422]
[1778392625568,45.89,80693.12,6.2,-0.00026,0.0,0.04224]
[1778392626568,45.89,80693.27,6.2,-0.00026,0.0,0.04222]
[1778392632625,45.89,80685.28,6.2,-0.00026,0.0,0.0428]
[1778392633351,45.89,80685.28,6.2,-0.00026,0.0,0.0428]
[1778392636734,45.89,80684.54,6.2,-0.00026,0.0,0.04286]
[1778392637475,45.89,80684.54,6.2,-0.00026,0.0,0.04286]
[1778392638211,45.89,80684.54,6.2,-0.00026,0.0,0.04286]
[1778392639017,45.89,80683.55,6.2,-0.00026,0.0,0.04293]
[1778392641539,45.89,80681.43,6.2,-0.00026,0.0,0.04309]
[1778392642357,45.89,80681.26,6.2,-0.00026,0.0,0.0431]
[1778392645223,45.89,80680.78,6.2,-0.00026,0.0,0.04313]
[1778392646055,45.89,80680.85,6.2,-0.00026,0.0,0.04313]
[1778392651963,45.89,80681.86,6.2,-0.00026,0.0,0.04288]
[1778392654024,45.89,80681.86,6.2,-0.00026,0.0,0.04288]
[1778392654958,45.89,80681.85,6.2,-0.00026,0.0,0.04288]
[1778392660019,45.89,80684.13,6.2,-0.00026,0.0,0.04271]
[1778392665055,45.89,80684.13,6.2,-0.00026,0.0,0.04271]
[1778392669161,45.89,80684.84,6.2,-0.00026,0.0,0.04266]
[1778392669866,45.89,80684.84,6.2,-0.00026,0.0,0.04266]
[1778392675124,45.89,80687.33,6.2,-0.00026,0.0,0.04248]
[1778392680051,45.89,80687.69,6.2,-0.00026,0.0,0.04245]
[1778392680798,45.89,80687.69,6.2,-0.00026,0.0,0.04245]
[1778392686555,45.89,80689.38,6.2,-0.00026,0.0,0.04233]
[1778392687245,45.89,80689.38,6.2,-0.00026,0.0,0.04233]
[1778392689383,45.89,80689.38,6.2,-0.00026,0.0,0.04233]
[1778392690347,45.89,80689.38,6.2,-0.00026,0.0,0.04233]
[1778392694895,45.89,80689.38,6.2,-0.00026,0.0,0.04233]
[1778392695661,45.89,80689.38,6.2,-0.00026,0.0,0.04233]
[1778392700189,45.89,80689.31,6.2,-0.00026,0.0,0.04234]
[1778392701447,45.89,80689.31,6.2,-0.00026,0.0,0.04234]
[1778392703764,45.89,80689.4,6.2,-0.00026,0.0,0.04233]
[1778392704253,45.89,80689.4,6.2,-0.00026,0.0,0.04233]
[1778392708681,45.89,80689.69,6.2,-0.00026,0.0,0.04231]
[1778392709398,45.89,80689.69,6.2,-0.00026,0.0,0.04231]
[1778392710195,45.89,80689.69,6.2,-0.00026,0.0,0.04231]
[1778392713444,45.89,80689.64,6.2,-0.00026,0.0,0.04214]
[1778392718114,45.89,80689.53,6.2,-0.00026,0.0,0.04214]
[1778392718129,45.89,80689.53,6.2,-0.00026,0.0,0.04214]
[1778392720096,45.89,80690.17,6.2,-0.00026,0.0,0.0421]
[1778392723095,45.89,80690.17,6.2,-0.00026,0.0,0.0421]
[1778392723852,45.89,80690.17,6.2,-0.00026,0.0,0.0421]
[1778392724858,45.89,80690.02,6.2,-0.00026,0.0,0.04211]
[1778392730988,45.89,80689.95,6.2,-0.00026,0.0,0.04211]
[1778392732517,45.89,80689.95,6.2,-0.00026,0.0,0.04211]
[1778392733751,45.89,80689.95,6.2,-0.00026,0.0,0.04211]
[1778392734327,45.89,80689.95,6.2,-0.00026,0.0,0.04211]
[1778392735934,45.89,80689.95,6.2,-0.00026,0.0,0.04211]
[1778392736896,45.89,80689.95,6.2,-0.00026,0.0,0.04211]
[1778392737704,45.89,80689.95,6.2,-0.00026,0.0,0.04211]
[1778392738359,45.89,80689.95,6.2,-0.00026,0.0,0.04211]
[1778392740542,45.89,80689.95,6.2,-0.00026,0.0,0.04211]
[1778392741228,45.89,80689.99,6.2,-0.00026,0.0,0.04211]
[1778392743548,45.89,80689.95,6.2,-0.00026,0.0,0.04211]
[1778392744253,45.89,80689.95,6.2,-0.00026,0.0,0.04211]
[1778392749643,45.89,80690.04,6.2,-0.00026,0.0,0.04211]
[1778392750160,45.89,80690.04,6.2,-0.00026,0.0,0.04211]
[1778392752703,45.89,80690.04,6.2,-0.00026,0.0,0.04211]
[1778392757007,45.89,80690.04,6.2,-0.00026,0.0,0.04211]
[1778392757740,45.89,80689.95,6.2,-0.00026,0.0,0.04211]
[1778392763706,45.89,80689.88,6.2,-0.00026,0.0,0.04212]
[1778392764445,45.89,80689.88,6.2,-0.00026,0.0,0.04212]
[1778392769227,45.89,80689.99,6.2,-0.00026,0.0,0.04211]
[1778392769960,45.89,80689.95,6.2,-0.00026,0.0,0.04211]
[1778392775826,45.89,80689.78,6.2,-0.00026,0.0,0.04195]
[1778392778461,45.89,80690.03,6.2,-0.00026,0.0,0.04193]
[1778392779281,45.89,80690.03,6.2,-0.00026,0.0,0.04193]
[1778392785944,45.89,80689.47,6.2,-0.00026,0.0,0.04197]
[1778392786803,45.89,80689.47,6.2,-0.00026,0.0,0.04197]
[1778392788892,45.89,80689.47,6.2,-0.00026,0.0,0.04197]
[1778392789531,45.89,80689.47,6.2,-0.00026,0.0,0.04197]
[1778392792096,45.89,80686.04,6.2,-0.00026,0.0,0.04222]
[1778392792841,45.89,80684.85,6.2,-0.00026,0.0,0.04231]
[1778392798155,45.89,80684.62,6.2,-0.00026,0.0,0.04232]
[1778392799073,45.89,80684.04,6.2,-0.00026,0.0,0.04236]
[1778392800465,45.89,80684.11,6.2,-0.00026,0.0,0.04236]
[1778392801286,45.89,80684.0,6.2,-0.00026,0.0,0.04237]
[1778392804502,45.89,80685.7,6.2,-0.00026,0.0,0.04224]
[1778392805187,45.89,80685.7,6.2,-0.00026,0.0,0.04224]
[1778392807078,45.89,80685.87,6.2,-0.00026,0.0,0.04223]
[1778392807851,45.89,80686.05,6.2,-0.00026,0.0,0.04222]
[1778392812296,45.89,80683.19,6.2,-0.00026,0.0,0.04243]
[1778392817295,45.89,80682.66,6.2,-0.00026,0.0,0.04246]
[1778392818118,45.89,80682.24,6.2,-0.00026,0.0,0.0425]
[1778392823039,45.89,80681.99,6.2,-0.00026,0.0,0.04251]
[1778392823812,45.89,80684.07,6.2,-0.00026,0.0,0.04236]
[1778392825376,45.89,80684.98,6.2,-0.00026,0.0,0.0423]
[1778392826064,45.89,80685.15,6.2,-0.00026,0.0,0.04228]
[1778392827661,45.89,80685.35,6.2,-0.00026,0.0,0.04227]
[1778392828272,45.89,80685.32,6.2,-0.00026,0.0,0.04227]
[1778392829123,45.89,80685.1,6.2,-0.00026,0.0,0.04229]
[1778392830655,45.89,80685.2,6.2,-0.00026,0.0,0.04228]
[1778392833666,45.89,80685.28,6.2,-0.00026,0.0,0.0421]
[1778392834385,45.89,80685.2,6.2,-0.00026,0.0,0.04211]
[1778392840274,45.89,80684.81,6.2,-0.00026,0.0,0.04213]
[1778392841385,45.89,80684.81,6.2,-0.00026,0.0,0.04213]
[1778392842766,45.89,80684.79,6.2,-0.00026,0.0,0.04213]
[1778392846342,45.89,80689.41,6.2,-0.00026,0.0,0.0418]
[1778392850525,45.89,80689.8,6.2,-0.00025,0.0,0.04178]
[1778392851190,45.89,80688.92,6.2,-0.00026,0.0,0.04184]
[1778392856386,45.89,80688.7,6.2,-0.00026,0.0,0.04185]
[1778392862432,45.89,80688.49,6.2,-0.00026,0.0,0.04187]
[1778392863377,45.89,80688.49,6.2,-0.00026,0.0,0.04187]
[1778392864537,45.89,80688.49,6.2,-0.00026,0.0,0.04187]
[1778392865279,45.89,80688.7,6.2,-0.00026,0.0,0.04185]
[1778392870488,45.89,80688.7,6.2,-0.00026,0.0,0.04185]
[1778392874893,45.89,80688.7,6.2,-0.00026,0.0,0.04185]
[1778392875794,45.89,80688.7,6.2,-0.00026,0.0,0.04185]
[1778392877345,45.89,80688.55,6.2,-0.00026,0.0,0.04186]
[1778392878093,45.89,80688.73,6.2,-0.00026,0.0,0.04185]
[1778392883579,45.89,80688.6,6.2,-0.00026,0.0,0.04186]
[1778392886069,45.89,80688.6,6.2,-0.00026,0.0,0.04186]
[1778392886860,45.89,80688.6,6.2,-0.00026,0.0,0.04186]
[1778392890183,45.89,80688.6,6.2,-0.00026,0.0,0.04186]
[1778392892109,45.89,80691.12,6.2,-0.00025,0.0,0.04151]
[1778392893001,45.89,80691.35,6.2,-0.00025,0.0,0.04149]
[1778392893029,45.89,80691.35,6.2,-0.00025,0.0,0.04149]
[1778392895639,45.89,80694.16,6.2,-0.00025,0.0,0.04129]
[1778392897222,45.89,80694.14,6.2,-0.00025,0.0,0.04129]
[1778392897224,45.89,80694.14,6.2,-0.00025,0.0,0.04129]
[1778392899645,45.89,80694.56,6.2,-0.00025,0.0,0.04126]
[1778392900209,45.89,80694.58,6.2,-0.00025,0.0,0.04126]
[1778392902080,45.89,80694.58,6.2,-0.00025,0.0,0.04126]
[1778392903039,45.89,80694.58,6.2,-0.00025,0.0,0.04126]
[1778392905091,45.89,80694.44,6.2,-0.00025,0.0,0.04127]
[1778392906832,45.89,80694.44,6.2,-0.00025,0.0,0.04127]
[1778392913102,45.89,80694.83,6.2,-0.00025,0.0,0.04124]
[1778392913865,45.89,80694.83,6.2,-0.00025,0.0,0.04124]
[1778392916892,45.89,80696.06,6.2,-0.00025,0.0,0.04116]
[1778392917662,45.89,80696.06,6.2,-0.00025,0.0,0.04116]
[1778392926091,45.89,80698.46,6.2,-0.00025,0.0,0.04099]
[1778392927696,45.89,80698.46,6.2,-0.00025,0.0,0.04099]
[1778392930057,45.89,80698.82,6.2,-0.00025,0.0,0.04096]
[1778392932010,45.89,80698.82,6.2,-0.00025,0.0,0.04096]
[1778392934956,45.89,80698.89,6.2,-0.00025,0.0,0.04096]
[1778392935707,45.89,80698.89,6.2,-0.00025,0.0,0.04096]
[1778392939998,45.89,80698.96,6.2,-0.00025,0.0,0.04095]
[1778392946388,45.89,80699.07,6.2,-0.00025,0.0,0.04095]
[1778392947231,45.89,80699.07,6.2,-0.00025,0.0,0.04095]
[1778392956084,45.89,80699.27,6.2,-0.00025,0.0,0.04076]
[1778392957008,45.89,80699.27,6.2,-0.00025,0.0,0.04076]
[1778392961972,45.89,80700.6,6.2,-0.00025,0.0,0.04067]
[1778392963222,45.89,80700.37,6.2,-0.00025,0.0,0.04068]
[1778392964739,45.89,80700.41,6.2,-0.00025,0.0,0.04068]
[1778392965570,45.89,80700.37,6.2,-0.00025,0.0,0.04068]
[1778392966285,45.89,80700.34,6.2,-0.00025,0.0,0.04069]
[1778392968660,45.89,80700.27,6.2,-0.00025,0.0,0.04069]
[1778392968674,45.89,80700.27,6.2,-0.00025,0.0,0.04069]
[1778392974210,45.89,80700.16,6.2,-0.00025,0.0,0.0407]
[1778392977826,45.89,80699.99,6.2,-0.00025,0.0,0.04071]
[1778392978611,45.89,80699.99,6.2,-0.00025,0.0,0.04071]
[1778392979182,45.89,80699.99,6.2,-0.00025,0.0,0.04071]
[1778392980921,45.89,80700.1,6.2,-0.00025,0.0,0.0407]
[1778392981635,45.89,80700.1,6.2,-0.00025,0.0,0.0407]
[1778392983150,45.89,80700.1,6.2,-0.00025,0.0,0.0407]
[1778392983897,45.89,80700.1,6.2,-0.00025,0.0,0.0407]
[1778392988435,45.89,80699.86,6.2,-0.00025,0.0,0.04072]
[1778392992049,45.89,80700.23,6.2,-0.00025,0.0,0.04069]
[1778392997323,45.89,80702.73,6.2,-0.00025,0.0,0.04052]
[1778392998034,45.89,80702.74,6.2,-0.00025,0.0,0.04052]
[1778393004420,45.89,80702.73,6.2,-0.00025,0.0,0.04052]
[1778393006670,45.89,80702.73,6.2,-0.00025,0.0,0.04052]
[1778393007261,45.89,80702.73,6.2,-0.00025,0.0,0.04052]
[1778393008107,45.89,80703.04,6.2,-0.00025,0.0,0.0405]
[1778393008860,45.89,80703.04,6.2,-0.00025,0.0,0.0405]
[1778393012866,45.89,80703.01,6.2,-0.00025,0.0,0.04033]
[1778393013604,45.89,80703.01,6.2,-0.00025,0.0,0.04033]
[1778393015098,45.89,80705.49,6.2,-0.00024,0.0,0.04016]
[1778393015887,45.89,80705.49,6.2,-0.00024,0.0,0.04016]
[1778393016573,45.89,80705.42,6.2,-0.00024,0.0,0.04016]
[1778393017244,45.89,80705.42,6.2,-0.00024,0.0,0.04016]
[1778393017312,45.89,80705.42,6.2,-0.00024,0.0,0.04016]
[1778393022847,45.89,80704.78,6.2,-0.00024,0.0,0.04021]
[1778393023518,45.89,80704.78,6.2,-0.00024,0.0,0.04021]
[1778393027649,45.89,80704.29,6.2,-0.00025,0.0,0.04024]
[1778393028355,45.89,80704.29,6.2,-0.00025,0.0,0.04024]
[1778393028403,45.89,80704.29,6.2,-0.00025,0.0,0.04024]
[1778393031132,45.89,80704.29,6.2,-0.00025,0.0,0.04024]
[1778393031924,45.89,80704.29,6.2,-0.00025,0.0,0.04024]
[1778393033169,45.89,80704.29,6.2,-0.00025,0.0,0.04024]
[1778393034008,45.89,80704.33,6.2,-0.00025,0.0,0.04024]
[1778393038441,45.89,80704.11,6.2,-0.00025,0.0,0.04025]
[1778393039315,45.89,80704.11,6.2,-0.00025,0.0,0.04025]
[1778393041025,45.89,80704.26,6.2,-0.00025,0.0,0.04024]
[1778393042644,45.89,80704.22,6.2,-0.00025,0.0,0.04025]
[1778393048021,45.89,80704.04,6.2,-0.00025,0.0,0.04026]
[1778393048639,45.89,80704.04,6.2,-0.00025,0.0,0.04026]
[1778393049060,45.89,80704.04,6.2,-0.00025,0.0,0.04026]
[1778393049374,45.89,80704.04,6.2,-0.00025,0.0,0.04026]
[1778393050078,45.89,80706.54,6.2,-0.00024,0.0,0.04009]
[1778393055965,45.89,80707.33,6.2,-0.00024,0.0,0.04003]
[1778393056784,45.89,80707.39,6.2,-0.00024,0.0,0.04003]
[1778393057448,45.89,80707.4,6.2,-0.00024,0.0,0.04003]
[1778393058299,45.89,80707.38,6.2,-0.00024,0.0,0.04003]
[1778393059158,45.89,80707.44,6.2,-0.00024,0.0,0.04003]
[1778393064841,45.89,80707.65,6.2,-0.00024,0.0,0.04001]
[1778393069174,45.89,80707.68,6.2,-0.00024,0.0,0.04001]
[1778393069907,45.89,80707.68,6.2,-0.00024,0.0,0.04001]
[1778393071565,45.89,80707.03,6.2,-0.00024,0.0,0.04005]
[1778393072314,45.89,80705.88,6.2,-0.00024,0.0,0.03996]
[1778393077934,45.89,80702.45,6.2,-0.00024,0.0,0.0402]
[1778393082048,45.89,80702.22,6.2,-0.00025,0.0,0.04022]
[1778393082880,45.89,80702.22,6.2,-0.00025,0.0,0.04022]
[1778393083062,45.89,80702.22,6.2,-0.00025,0.0,0.04022]
[1778393084184,45.89,80702.22,6.2,-0.00025,0.0,0.04022]
[1778393085076,45.89,80701.65,6.2,-0.00025,0.0,0.04026]
[1778393088954,45.89,80701.65,6.2,-0.00025,0.0,0.04026]
[1778393092129,45.89,80703.26,6.2,-0.00024,0.0,0.04014]
[1778393093205,45.89,80703.26,6.2,-0.00024,0.0,0.04014]
[1778393095421,45.89,80703.36,6.2,-0.00024,0.0,0.04014]
[1778393096974,45.89,80703.43,6.2,-0.00024,0.0,0.04013]
[1778393098564,45.89,80704.95,6.2,-0.00024,0.0,0.04003]
[1778393099240,45.89,80704.95,6.2,-0.00024,0.0,0.04003]
[1778393100981,45.89,80704.95,6.2,-0.00024,0.0,0.04003]
[1778393102601,45.89,80704.98,6.2,-0.00024,0.0,0.04003]
[1778393106679,45.89,80705.27,6.2,-0.00024,0.0,0.04001]
[1778393107496,45.89,80705.3,6.2,-0.00024,0.0,0.04]
[1778393112823,45.89,80706.94,6.2,-0.00024,0.0,0.03989]
[1778393114105,45.89,80709.26,6.2,-0.00024,0.0,0.03973]
[1778393116260,45.89,80709.51,6.2,-0.00024,0.0,0.03972]
[1778393117945,45.89,80709.47,6.2,-0.00024,0.0,0.03972]
[1778393117961,45.89,80709.47,6.2,-0.00024,0.0,0.03972]
[1778393126669,45.89,80709.56,6.2,-0.00024,0.0,0.03971]
[1778393127210,45.89,80709.56,6.2,-0.00024,0.0,0.03971]
[1778393131124,45.89,80709.56,6.2,-0.00024,0.0,0.03971]
[1778393132045,45.89,80709.56,6.2,-0.00024,0.0,0.03971]
[1778393135786,45.89,80709.56,6.2,-0.00024,0.0,0.03955]
[1778393135974,45.89,80709.56,6.2,-0.00024,0.0,0.03955]
[1778393137501,45.89,80709.61,6.2,-0.00024,0.0,0.03954]
[1778393138137,45.89,80709.47,6.2,-0.00024,0.0,0.03955]
[1778393143388,45.89,80709.44,6.2,-0.00024,0.0,0.03955]
[1778393144261,45.89,80709.44,6.2,-0.00024,0.0,0.03955]
[1778393151752,45.89,80709.44,6.2,-0.00024,0.0,0.03955]
[1778393152531,45.89,80709.44,6.2,-0.00024,0.0,0.03955]
[1778393155740,45.89,80709.64,6.2,-0.00024,0.0,0.03954]
[1778393155813,45.89,80709.64,6.2,-0.00024,0.0,0.03954]
[1778393157175,45.89,80709.61,6.2,-0.00024,0.0,0.03954]
[1778393165066,45.89,80709.91,6.2,-0.00024,0.0,0.03952]
[1778393166142,45.89,80709.91,6.2,-0.00024,0.0,0.03952]
[1778393166143,45.89,80709.91,6.2,-0.00024,0.0,0.03952]
[1778393178296,45.89,80709.84,6.2,-0.00024,0.0,0.03953]
[1778393179610,45.89,80709.84,6.2,-0.00024,0.0,0.03953]
[1778393181321,45.89,80711.23,6.2,-0.00024,0.0,0.03943]
[1778393185897,45.89,80712.07,6.2,-0.00024,0.0,0.03937]
[1778393186529,45.89,80712.07,6.2,-0.00024,0.0,0.03937]
[1778393192732,45.89,80712.1,6.2,-0.00024,0.0,0.03921]
[1778393194423,45.89,80712.1,6.2,-0.00024,0.0,0.03921]
[1778393195188,45.89,80712.1,6.2,-0.00024,0.0,0.03921]
[1778393198432,45.89,80712.1,6.2,-0.00024,0.0,0.03921]
[1778393199121,45.89,80712.1,6.2,-0.00024,0.0,0.03921]
[1778393203866,45.89,80712.11,6.2,-0.00024,0.0,0.03921]
[1778393204518,45.89,80712.11,6.2,-0.00024,0.0,0.03921]
[1778393205063,45.89,80712.11,6.2,-0.00024,0.0,0.03921]
[1778393210858,45.89,80712.16,6.2,-0.00024,0.0,0.0392]
[1778393214133,45.89,80712.15,6.2,-0.00024,0.0,0.0392]
[1778393214824,45.89,80712.16,6.2,-0.00024,0.0,0.0392]
[1778393220822,45.89,80712.15,6.2,-0.00024,0.0,0.0392]
[1778393222135,45.89,80712.16,6.2,-0.00024,0.0,0.0392]
[1778393222985,45.89,80712.16,6.2,-0.00024,0.0,0.0392]
[1778393223720,45.89,80712.16,6.2,-0.00024,0.0,0.0392]
[1778393224287,45.89,80712.11,6.2,-0.00024,0.0,0.03921]
[1778393225083,45.89,80712.11,6.2,-0.00024,0.0,0.03921]
[1778393225896,45.89,80712.17,6.2,-0.00024,0.0,0.0392]
[1778393232120,45.89,80712.17,6.2,-0.00024,0.0,0.0392]
[1778393233160,45.89,80712.17,6.2,-0.00024,0.0,0.0392]
[1778393235405,45.89,80712.06,6.2,-0.00024,0.0,0.03921]
[1778393236418,45.89,80712.02,6.2,-0.00024,0.0,0.03921]
[1778393238122,45.89,80712.02,6.2,-0.00024,0.0,0.03921]
[1778393239658,45.89,80712.02,6.2,-0.00024,0.0,0.03921]
[1778393242954,45.89,80712.06,6.2,-0.00024,0.0,0.03921]
[1778393243612,45.89,80712.09,6.2,-0.00024,0.0,0.03921]
[1778393246078,45.89,80712.08,6.2,-0.00024,0.0,0.03921]
[1778393246940,45.89,80712.08,6.2,-0.00024,0.0,0.03921]
[1778393249971,45.89,80712.08,6.2,-0.00024,0.0,0.03921]
[1778393250700,45.89,80712.06,6.2,-0.00024,0.0,0.03921]
[1778393252969,45.89,80712.02,6.2,-0.00024,0.0,0.03905]
[1778393253872,45.89,80712.02,6.2,-0.00024,0.0,0.03905]
[1778393258639,45.89,80712.17,6.2,-0.00024,0.0,0.03904]
[1778393259256,45.89,80712.13,6.2,-0.00024,0.0,0.03904]
[1778393263409,45.89,80712.11,6.2,-0.00024,0.0,0.03904]
[1778393265907,45.89,80712.12,6.2,-0.00024,0.0,0.03904]
[1778393267528,45.89,80712.12,6.2,-0.00024,0.0,0.03904]
[1778393269088,45.89,80712.12,6.2,-0.00024,0.0,0.03904]
[1778393270659,45.89,80712.1,6.2,-0.00024,0.0,0.03904]
[1778393280432,45.89,80711.98,6.2,-0.00024,0.0,0.03905]
[1778393280700,45.89,80711.98,6.2,-0.00024,0.0,0.03905]
[1778393282211,45.89,80711.98,6.2,-0.00024,0.0,0.03905]
[1778393293018,45.89,80711.99,6.2,-0.00024,0.0,0.03905]
[1778393293791,45.89,80711.99,6.2,-0.00024,0.0,0.03905]
[1778393293793,45.89,80711.99,6.2,-0.00024,0.0,0.03905]
[1778393294627,45.89,80711.99,6.2,-0.00024,0.0,0.03905]
[1778393295149,45.89,80711.99,6.2,-0.00024,0.0,0.03905]
[1778393300980,45.89,80716.68,6.2,-0.00024,0.0,0.03873]
[1778393301888,45.89,80716.75,6.2,-0.00024,0.0,0.03873]
[1778393303385,45.89,80716.78,6.2,-0.00024,0.0,0.03873]
[1778393304091,45.89,80716.78,6.2,-0.00024,0.0,0.03873]
[1778393304093,45.89,80716.78,6.2,-0.00024,0.0,0.03873]
[1778393306307,45.89,80717.29,6.2,-0.00024,0.0,0.03869]
[1778393307169,45.89,80717.29,6.2,-0.00024,0.0,0.03869]
[1778393309975,45.89,80717.29,6.2,-0.00024,0.0,0.03869]
[1778393310874,45.89,80716.87,6.2,-0.00024,0.0,0.03872]
[1778393311600,45.89,80716.87,6.2,-0.00024,0.0,0.03872]
[1778393312566,45.89,80716.87,6.2,-0.00024,0.0,0.03872]
[1778393314479,45.89,80716.91,6.2,-0.00023,0.0,0.03856]
[1778393322801,45.89,80716.97,6.2,-0.00023,0.0,0.03855]
[1778393323097,45.89,80716.97,6.2,-0.00023,0.0,0.03855]
[1778393327557,45.89,80721.29,6.2,-0.00023,0.0,0.03827]
[1778393327558,45.89,80721.29,6.2,-0.00023,0.0,0.03827]
[1778393328381,45.89,80721.29,6.2,-0.00023,0.0,0.03827]
[1778393333534,45.89,80721.03,6.2,-0.00023,0.0,0.03828]
[1778393334255,45.89,80721.03,6.2,-0.00023,0.0,0.03828]
[1778393340017,45.89,80721.03,6.2,-0.00023,0.0,0.03828]
[1778393343570,45.89,80721.03,6.2,-0.00023,0.0,0.03828]
[1778393344202,45.89,80721.03,6.2,-0.00023,0.0,0.03828]
[1778393348042,45.89,80721.11,6.2,-0.00023,0.0,0.03828]
[1778393349036,45.89,80721.14,6.2,-0.00023,0.0,0.03827]
[1778393357022,45.89,80721.0,6.2,-0.00023,0.0,0.03828]
[1778393358053,45.89,80721.0,6.2,-0.00023,0.0,0.03828]
[1778393360366,45.89,80721.0,6.2,-0.00023,0.0,0.03828]
[1778393364713,45.89,80721.0,6.2,-0.00023,0.0,0.03828]
[1778393365215,45.89,80721.0,6.2,-0.00023,0.0,0.03828]
[1778393367454,45.89,80721.0,6.2,-0.00023,0.0,0.03828]
[1778393368263,45.89,80721.0,6.2,-0.00023,0.0,0.03828]
[1778393369997,45.89,80721.0,6.2,-0.00023,0.0,0.03828]
[1778393370749,45.89,80721.0,6.2,-0.00023,0.0,0.03828]
[1778393371549,45.89,80721.0,6.2,-0.00023,0.0,0.03828]
[1778393372207,45.89,80721.0,6.2,-0.00023,0.0,0.03828]
[1778393375344,45.89,80720.89,6.2,-0.00023,0.0,0.03813]
[1778393377504,45.89,80720.82,6.2,-0.00023,0.0,0.03813]
[1778393377664,45.89,80720.82,6.2,-0.00023,0.0,0.03813]
[1778393384350,45.89,80720.8,6.2,-0.00023,0.0,0.03814]
[1778393385160,45.89,80720.8,6.2,-0.00023,0.0,0.03814]
[1778393386876,45.89,80720.8,6.2,-0.00023,0.0,0.03814]
[1778393388165,45.89,80720.8,6.2,-0.00023,0.0,0.03814]
[1778393388548,45.89,80720.8,6.2,-0.00023,0.0,0.03814]
[1778393391974,45.89,80720.8,6.2,-0.00023,0.0,0.03814]
[1778393392684,45.89,80720.8,6.2,-0.00023,0.0,0.03814]
[1778393395704,45.89,80720.71,6.2,-0.00023,0.0,0.03814]
[1778393396517,45.89,80720.71,6.2,-0.00023,0.0,0.03814]
[1778393399550,45.89,80720.71,6.2,-0.00023,0.0,0.03814]
[1778393401342,45.89,80720.65,6.2,-0.00023,0.0,0.03815]
[1778393401841,45.89,80720.62,6.2,-0.00023,0.0,0.03815]
[1778393402471,45.89,80716.58,6.2,-0.00023,0.0,0.03841]
[1778393403252,45.89,80716.58,6.2,-0.00023,0.0,0.03841]
[1778393405009,45.89,80711.79,6.2,-0.00024,0.0,0.03873]
[1778393405931,45.89,80711.79,6.2,-0.00024,0.0,0.03873]
[1778393408170,45.89,80711.79,6.2,-0.00024,0.0,0.03873]
[1778393408978,45.89,80711.89,6.2,-0.00024,0.0,0.03873]
[1778393415508,45.89,80711.77,6.2,-0.00024,0.0,0.03873]
[1778393415836,45.89,80711.77,6.2,-0.00024,0.0,0.03873]
[1778393416342,45.89,80711.77,6.2,-0.00024,0.0,0.03873]
[1778393420869,45.89,80711.77,6.2,-0.00024,0.0,0.03873]
[1778393422762,45.89,80711.77,6.2,-0.00024,0.0,0.03873]
[1778393423676,45.89,80711.77,6.2,-0.00024,0.0,0.03873]
[1778393425185,45.89,80711.77,6.2,-0.00024,0.0,0.03873]
[1778393427838,45.89,80711.77,6.2,-0.00024,0.0,0.03873]
[1778393428586,45.89,80711.77,6.2,-0.00024,0.0,0.03873]
[1778393429175,45.89,80711.77,6.2,-0.00024,0.0,0.03873]
[1778393430750,45.89,80711.77,6.2,-0.00024,0.0,0.03873]
[1778393432323,45.89,80711.77,6.2,-0.00024,0.0,0.03873]
[1778393434810,45.89,80711.77,6.2,-0.00023,0.0,0.03857]
[1778393435563,45.89,80711.77,6.2,-0.00023,0.0,0.03857]
[1778393437028,45.89,80711.77,6.2,-0.00023,0.0,0.03857]
[1778393437838,45.89,80711.77,6.2,-0.00023,0.0,0.03857]
[1778393437843,45.89,80711.77,6.2,-0.00023,0.0,0.03857]
[1778393443480,45.89,80711.74,6.2,-0.00023,0.0,0.03857]
[1778393448204,45.89,80711.74,6.2,-0.00023,0.0,0.03857]
[1778393449039,45.89,80711.74,6.2,-0.00023,0.0,0.03857]
[1778393452297,45.89,80711.74,6.2,-0.00023,0.0,0.03857]
[1778393453094,45.89,80711.74,6.2,-0.00023,0.0,0.03857]
[1778393459159,45.89,80711.7,6.2,-0.00023,0.0,0.03858]
[1778393464927,45.89,80712.07,6.2,-0.00023,0.0,0.03855]
[1778393467441,45.89,80711.39,6.2,-0.00023,0.0,0.0386]
[1778393468914,45.89,80710.51,6.2,-0.00024,0.0,0.03865]
[1778393468921,45.89,80710.51,6.2,-0.00024,0.0,0.03865]
[1778393469675,45.89,80709.21,6.2,-0.00024,0.0,0.03874]
[1778393470231,45.89,80709.21,6.2,-0.00024,0.0,0.03874]
[1778393476711,45.89,80707.1,6.2,-0.00024,0.0,0.03888]
[1778393484689,45.89,80706.64,6.2,-0.00024,0.0,0.03891]
[1778393485968,45.89,80706.64,6.2,-0.00024,0.0,0.03891]
[1778393486611,45.89,80706.64,6.2,-0.00024,0.0,0.03891]
[1778393487177,45.89,80706.64,6.2,-0.00024,0.0,0.03891]
[1778393489549,45.89,80706.74,6.2,-0.00024,0.0,0.03891]
[1778393493941,45.89,80704.96,6.2,-0.00024,0.0,0.03886]
[1778393494706,45.89,80704.96,6.2,-0.00024,0.0,0.03886]
[1778393495255,45.89,80704.96,6.2,-0.00024,0.0,0.03886]
[1778393498927,45.89,80704.96,6.2,-0.00024,0.0,0.03886]
[1778393499652,45.89,80704.96,6.2,-0.00024,0.0,0.03886]
[1778393503540,45.89,80704.28,6.2,-0.00024,0.0,0.03891]
[1778393504576,45.89,80704.28,6.2,-0.00024,0.0,0.03891]
[1778393508935,45.89,80690.5,6.2,-0.00024,0.0,0.03984]
[1778393510216,45.89,80690.5,6.2,-0.00024,0.0,0.03984]
[1778393515984,45.89,80687.75,6.2,-0.00024,0.0,0.04003]
[1778393516755,45.89,80687.75,6.2,-0.00024,0.0,0.04003]
[1778393518113,45.89,80687.89,6.2,-0.00024,0.0,0.04002]
[1778393522616,45.89,80688.09,6.2,-0.00024,0.0,0.04001]
[1778393522618,45.89,80688.09,6.2,-0.00024,0.0,0.04001]
[1778393523389,45.89,80688.09,6.2,-0.00024,0.0,0.04001]
[1778393524194,45.89,80688.12,6.2,-0.00024,0.0,0.04001]
[1778393524985,45.89,80688.2,6.2,-0.00024,0.0,0.04]
[1778393527290,45.89,80689.7,6.2,-0.00024,0.0,0.0399]
[1778393527991,45.89,80691.93,6.2,-0.00024,0.0,0.03975]
[1778393529027,45.89,80693.1,6.2,-0.00024,0.0,0.03967]
[1778393532236,45.89,80694.74,6.2,-0.00024,0.0,0.03955]
[1778393533080,45.89,80694.75,6.2,-0.00024,0.0,0.03955]
[1778393533647,45.89,80694.94,6.2,-0.00024,0.0,0.03954]
[1778393534263,45.89,80694.94,6.2,-0.00024,0.0,0.03954]
[1778393535013,45.89,80694.94,6.2,-0.00024,0.0,0.03954]
[1778393537194,45.89,80695.64,6.2,-0.00024,0.0,0.03949]
[1778393538012,45.89,80697.74,6.2,-0.00024,0.0,0.03935]
[1778393539336,45.89,80698.14,6.2,-0.00024,0.0,0.03932]
[1778393540190,45.89,80697.85,6.2,-0.00024,0.0,0.03934]
[1778393541871,45.89,80697.77,6.2,-0.00024,0.0,0.03935]
[1778393542423,45.89,80697.77,6.2,-0.00024,0.0,0.03935]
[1778393544275,45.89,80697.82,6.2,-0.00024,0.0,0.03934]
[1778393548565,45.89,80698.41,6.2,-0.00024,0.0,0.0393]
[1778393549258,45.89,80698.41,6.2,-0.00024,0.0,0.0393]
[1778393553164,45.89,80697.69,6.2,-0.00024,0.0,0.03919]
[1778393554078,45.89,80697.69,6.2,-0.00024,0.0,0.03919]
[1778393554287,45.89,80697.69,6.2,-0.00024,0.0,0.03919]
[1778393554768,45.89,80697.69,6.2,-0.00024,0.0,0.03919]
[1778393555506,45.89,80697.69,6.2,-0.00024,0.0,0.03919]
[1778393563393,45.89,80697.67,6.2,-0.00024,0.0,0.03919]
[1778393564204,45.89,80697.59,6.2,-0.00024,0.0,0.03919]
[1778393565653,45.89,80697.59,6.2,-0.00024,0.0,0.03919]
[1778393566361,45.89,80697.59,6.2,-0.00024,0.0,0.03919]
[1778393567119,45.89,80697.59,6.2,-0.00024,0.0,0.03919]
[1778393567896,45.89,80697.59,6.2,-0.00024,0.0,0.03919]
[1778393569969,45.89,80697.59,6.2,-0.00024,0.0,0.03919]
[1778393570730,45.89,80697.79,6.2,-0.00024,0.0,0.03918]
[1778393573185,45.89,80697.47,6.2,-0.00024,0.0,0.0392]
[1778393573963,45.89,80697.45,6.2,-0.00024,0.0,0.0392]
[1778393576088,45.89,80697.45,6.2,-0.00024,0.0,0.0392]
[1778393576880,45.89,80697.45,6.2,-0.00024,0.0,0.0392]
[1778393585066,45.89,80697.49,6.2,-0.00024,0.0,0.0392]
[1778393586070,45.89,80697.49,6.2,-0.00024,0.0,0.0392]
[1778393586889,45.89,80697.49,6.2,-0.00024,0.0,0.0392]
[1778393586969,45.89,80697.49,6.2,-0.00024,0.0,0.0392]
[1778393588334,45.89,80697.49,6.2,-0.00024,0.0,0.0392]
[1778393592108,45.89,80697.88,6.2,-0.00024,0.0,0.03917]
[1778393592978,45.89,80697.91,6.2,-0.00024,0.0,0.03917]
[1778393594194,45.89,80697.91,6.2,-0.00024,0.0,0.03917]
[1778393595017,45.89,80697.91,6.2,-0.00024,0.0,0.03917]
[1778393600579,45.89,80698.4,6.2,-0.00024,0.0,0.03914]
[1778393603898,45.89,80698.4,6.2,-0.00024,0.0,0.03914]
[1778393604433,45.89,80698.4,6.2,-0.00024,0.0,0.03914]
[1778393605347,45.89,80698.4,6.2,-0.00024,0.0,0.03914]
[1778393608037,45.89,80698.15,6.2,-0.00024,0.0,0.03915]
[1778393608764,45.89,80698.23,6.2,-0.00024,0.0,0.03915]
[1778393614677,45.89,80698.15,6.2,-0.00024,0.0,0.03899]
[1778393619107,45.89,80698.19,6.2,-0.00024,0.0,0.03899]
[1778393619850,45.89,80698.12,6.2,-0.00024,0.0,0.03899]
[1778393625754,45.89,80698.72,6.2,-0.00024,0.0,0.03895]
[1778393629144,45.89,80698.84,6.2,-0.00024,0.0,0.03894]
[1778393630062,45.89,80698.88,6.2,-0.00024,0.0,0.03894]
[1778393630945,45.89,80698.85,6.2,-0.00024,0.0,0.03894]
[1778393631880,45.89,80698.87,6.2,-0.00024,0.0,0.03894]
[1778393637838,45.89,80702.11,6.2,-0.00024,0.0,0.03872]
[1778393640758,45.89,80702.15,6.2,-0.00024,0.0,0.03872]
[1778393642313,45.89,80702.18,6.2,-0.00024,0.0,0.03872]
[1778393646973,45.89,80700.72,6.2,-0.00024,0.0,0.03882]
[1778393647875,45.89,80701.25,6.2,-0.00024,0.0,0.03878]
[1778393651430,45.89,80700.86,6.2,-0.00024,0.0,0.03881]
[1778393657473,45.89,80700.86,6.2,-0.00024,0.0,0.03881]
[1778393659274,45.89,80700.86,6.2,-0.00024,0.0,0.03881]
[1778393660128,45.89,80700.86,6.2,-0.00024,0.0,0.03881]
[1778393661022,45.89,80700.91,6.2,-0.00024,0.0,0.0388]
[1778393664964,45.89,80700.51,6.2,-0.00024,0.0,0.03883]
[1778393665770,45.89,80700.51,6.2,-0.00024,0.0,0.03883]
[1778393666083,45.89,80700.51,6.2,-0.00024,0.0,0.03883]
[1778393672091,45.89,80698.8,6.2,-0.00024,0.0,0.03878]
[1778393674850,45.89,80698.62,6.2,-0.00024,0.0,0.03879]
[1778393675458,45.89,80698.62,6.2,-0.00024,0.0,0.03879]
[1778393676307,45.89,80698.65,6.2,-0.00024,0.0,0.03879]
[1778393677151,45.89,80698.38,6.2,-0.00024,0.0,0.03881]
[1778393678653,45.89,80699.16,6.2,-0.00024,0.0,0.03876]
[1778393680130,45.89,80699.88,6.2,-0.00024,0.0,0.03871]
[1778393682940,45.89,80700.08,6.2,-0.00024,0.0,0.03869]
[1778393684831,45.89,80700.97,6.2,-0.00024,0.0,0.03864]
[1778393685146,45.89,80700.97,6.2,-0.00024,0.0,0.03864]
[1778393686031,45.89,80702.08,6.2,-0.00024,0.0,0.03856]
[1778393688590,45.89,80701.77,6.2,-0.00024,0.0,0.03858]
[1778393694756,45.89,80701.69,6.2,-0.00024,0.0,0.03859]
[1778393695302,45.89,80701.69,6.2,-0.00024,0.0,0.03859]
[1778393697105,45.89,80704.87,6.2,-0.00023,0.0,0.03838]
[1778393697962,45.89,80705.39,6.2,-0.00023,0.0,0.03834]
[1778393704317,45.89,80704.86,6.2,-0.00023,0.0,0.03838]
[1778393705250,45.89,80704.86,6.2,-0.00023,0.0,0.03838]
[1778393705252,45.89,80704.86,6.2,-0.00023,0.0,0.03838]
[1778393706138,45.89,80704.97,6.2,-0.00023,0.0,0.03837]
[1778393707047,45.89,80704.93,6.2,-0.00023,0.0,0.03837]
[1778393708998,45.89,80704.97,6.2,-0.00023,0.0,0.03837]
[1778393714387,45.89,80702.86,6.2,-0.00023,0.0,0.03851]
[1778393716236,45.89,80702.44,6.2,-0.00023,0.0,0.03854]
[1778393716564,45.89,80702.44,6.2,-0.00023,0.0,0.03854]
[1778393718054,45.89,80699.02,6.2,-0.00024,0.0,0.03877]
[1778393719495,45.89,80698.47,6.2,-0.00024,0.0,0.0388]
[1778393726471,45.89,80695.57,6.2,-0.00024,0.0,0.039]
[1778393727696,45.89,80695.57,6.2,-0.00024,0.0,0.039]
[1778393727808,45.89,80695.57,6.2,-0.00024,0.0,0.039]
[1778393728286,45.89,80695.57,6.2,-0.00024,0.0,0.039]
[1778393734527,45.89,80693.71,6.2,-0.00024,0.0,0.03896]
[1778393734805,45.89,80693.71,6.2,-0.00024,0.0,0.03896]
[1778393735631,45.89,80693.71,6.2,-0.00024,0.0,0.03896]
[1778393744881,45.89,80694.06,6.2,-0.00024,0.0,0.03893]
[1778393748327,45.89,80693.85,6.2,-0.00024,0.0,0.03895]
[1778393749359,45.89,80693.78,6.2,-0.00024,0.0,0.03895]
[1778393750989,45.89,80692.62,6.2,-0.00024,0.0,0.03903]
[1778393751872,45.89,80692.62,6.2,-0.00024,0.0,0.03903]
[1778393757757,45.89,80692.69,6.2,-0.00024,0.0,0.03903]
[1778393758421,45.89,80692.69,6.2,-0.00024,0.0,0.03903]
[1778393758529,45.89,80692.69,6.2,-0.00024,0.0,0.03903]
[1778393763734,45.89,80698.97,6.2,-0.00024,0.0,0.0386]
[1778393776571,45.89,80699.33,6.2,-0.00024,0.0,0.03858]
[1778393777432,45.89,80699.33,6.2,-0.00024,0.0,0.03858]
[1778393780953,45.89,80699.1,6.2,-0.00024,0.0,0.0386]
[1778393781742,45.89,80699.13,6.2,-0.00024,0.0,0.03859]
[1778393784662,45.89,80699.4,6.2,-0.00024,0.0,0.03858]
[1778393785293,45.89,80699.58,6.2,-0.00024,0.0,0.03856]
[1778393790364,45.89,80698.84,6.2,-0.00024,0.0,0.03861]
[1778393791575,45.89,80698.84,6.2,-0.00024,0.0,0.03861]
[1778393792671,45.89,80698.84,6.2,-0.00023,0.0,0.03845]
[1778393793384,45.89,80698.84,6.2,-0.00023,0.0,0.03845]
[1778393794231,45.89,80699.35,6.2,-0.00023,0.0,0.03842]
[1778393795183,45.89,80699.21,6.2,-0.00023,0.0,0.03842]
[1778393799729,45.89,80699.03,6.2,-0.00023,0.0,0.03844]
[1778393800148,45.89,80699.03,6.2,-0.00023,0.0,0.03844]
[1778393803119,45.89,80698.93,6.2,-0.00023,0.0,0.03844]
[1778393803976,45.89,80698.93,6.2,-0.00023,0.0,0.03844]
[1778393804098,45.89,80698.93,6.2,-0.00023,0.0,0.03844]
[1778393806812,45.89,80699.04,6.2,-0.00023,0.0,0.03844]
[1778393807497,45.89,80699.04,6.2,-0.00023,0.0,0.03844]
[1778393808223,45.89,80699.04,6.2,-0.00023,0.0,0.03844]
[1778393809052,45.89,80698.96,6.2,-0.00023,0.0,0.03844]
[1778393812849,45.89,80698.45,6.2,-0.00023,0.0,0.03848]
[1778393813539,45.89,80698.45,6.2,-0.00023,0.0,0.03848]
[1778393814037,45.89,80698.45,6.2,-0.00023,0.0,0.03848]
[1778393814373,45.89,80698.45,6.2,-0.00023,0.0,0.03848]
[1778393815526,45.89,80698.45,6.2,-0.00023,0.0,0.03848]
[1778393817822,45.89,80698.45,6.2,-0.00023,0.0,0.03848]
[1778393818646,45.89,80698.45,6.2,-0.00023,0.0,0.03848]
[1778393820020,45.89,80698.45,6.2,-0.00023,0.0,0.03848]
[1778393820691,45.89,80698.45,6.2,-0.00023,0.0,0.03848]
[1778393822990,45.89,80698.49,6.2,-0.00023,0.0,0.03847]
[1778393823801,45.89,80698.49,6.2,-0.00023,0.0,0.03847]
[1778393824723,45.89,80698.49,6.2,-0.00023,0.0,0.03847]
[1778393829846,45.89,80698.45,6.2,-0.00023,0.0,0.03848]
[1778393833317,45.89,80698.45,6.2,-0.00023,0.0,0.03848]
[1778393837265,45.89,80698.45,6.2,-0.00023,0.0,0.03848]
[1778393837836,45.89,80698.45,6.2,-0.00023,0.0,0.03848]
[1778393838029,45.89,80698.45,6.2,-0.00023,0.0,0.03848]
[1778393844298,45.89,80698.49,6.2,-0.00023,0.0,0.03847]
[1778393848161,45.89,80699.14,6.2,-0.00023,0.0,0.03843]
[1778393851977,45.89,80698.78,6.2,-0.00023,0.0,0.03845]
[1778393852527,45.89,80698.78,6.2,-0.00023,0.0,0.03845]
[1778393855605,45.89,80698.59,6.2,-0.00023,0.0,0.0383]
[1778393858869,45.89,80699.19,6.2,-0.00023,0.0,0.03826]
[1778393860142,45.89,80699.19,6.2,-0.00023,0.0,0.03826]
[1778393862061,45.89,80699.06,6.2,-0.00023,0.0,0.03827]
[1778393862785,45.89,80699.06,6.2,-0.00023,0.0,0.03827]
[1778393863525,45.89,80699.06,6.2,-0.00023,0.0,0.03827]
[1778393866568,45.89,80699.06,6.2,-0.00023,0.0,0.03827]
[1778393867348,45.89,80699.06,6.2,-0.00023,0.0,0.03827]
[1778393870454,45.89,80699.06,6.2,-0.00023,0.0,0.03827]
[1778393871291,45.89,80699.06,6.2,-0.00023,0.0,0.03827]
[1778393874600,45.89,80699.06,6.2,-0.00023,0.0,0.03827]
[1778393876043,45.89,80699.06,6.2,-0.00023,0.0,0.03827]
[1778393880575,45.89,80699.06,6.2,-0.00023,0.0,0.03827]
[1778393881289,45.89,80699.06,6.2,-0.00023,0.0,0.03827]
[1778393883254,45.89,80699.64,6.2,-0.00023,0.0,0.03823]
[1778393884110,45.89,80699.57,6.2,-0.00023,0.0,0.03824]
[1778393885015,45.89,80699.4,6.2,-0.00023,0.0,0.03825]
[1778393885790,45.89,80699.4,6.2,-0.00023,0.0,0.03825]
[1778393886549,45.89,80698.95,6.2,-0.00023,0.0,0.03828]
[1778393888044,45.89,80698.95,6.2,-0.00023,0.0,0.03828]
[1778393888689,45.89,80698.95,6.2,-0.00023,0.0,0.03828]
[1778393889285,45.89,80698.95,6.2,-0.00023,0.0,0.03828]
[1778393892185,45.89,80698.95,6.2,-0.00023,0.0,0.03828]
[1778393892897,45.89,80698.95,6.2,-0.00023,0.0,0.03828]
[1778393895613,45.89,80699.1,6.2,-0.00023,0.0,0.03827]
[1778393896477,45.89,80699.13,6.2,-0.00023,0.0,0.03827]
[1778393900330,45.89,80699.15,6.2,-0.00023,0.0,0.03826]
[1778393901281,45.89,80699.15,6.2,-0.00023,0.0,0.03826]
[1778393902464,45.89,80699.12,6.2,-0.00023,0.0,0.03827]
[1778393904084,45.89,80699.02,6.2,-0.00023,0.0,0.03827]
[1778393904357,45.89,80699.02,6.2,-0.00023,0.0,0.03827]
[1778393904860,45.89,80699.02,6.2,-0.00023,0.0,0.03827]
[1778393905489,45.89,80699.02,6.2,-0.00023,0.0,0.03827]
[1778393914811,45.89,80699.04,6.2,-0.00023,0.0,0.03811]
[1778393918925,45.89,80699.04,6.2,-0.00023,0.0,0.03811]
[1778393920896,45.89,80699.04,6.2,-0.00023,0.0,0.03811]
[1778393920905,45.89,80699.04,6.2,-0.00023,0.0,0.03811]
[1778393924621,45.89,80708.78,6.2,-0.00023,0.0,0.03747]
[1778393926124,45.89,80708.65,6.2,-0.00023,0.0,0.03748]
[1778393926777,45.89,80708.65,6.2,-0.00023,0.0,0.03748]
[1778393927444,45.89,80708.69,6.2,-0.00023,0.0,0.03748]
[1778393929635,45.89,80709.28,6.2,-0.00023,0.0,0.03744]
[1778393934036,45.89,80710.03,6.2,-0.00023,0.0,0.03739]
[1778393935058,45.89,80710.04,6.2,-0.00023,0.0,0.03739]
[1778393939583,45.89,80710.46,6.2,-0.00023,0.0,0.03736]
[1778393940420,45.89,80710.57,6.2,-0.00023,0.0,0.03735]
[1778393940679,45.89,80710.57,6.2,-0.00023,0.0,0.03735]
[1778393942945,45.89,80711.32,6.2,-0.00023,0.0,0.03731]
[1778393943581,45.89,80711.32,6.2,-0.00023,0.0,0.03731]
[1778393944190,45.89,80711.01,6.2,-0.00023,0.0,0.03733]
[1778393946458,45.89,80711.09,6.2,-0.00023,0.0,0.03732]
[1778393948528,45.89,80710.91,6.2,-0.00023,0.0,0.03733]
[1778393949340,45.89,80710.77,6.2,-0.00023,0.0,0.03734]
[1778393955164,45.89,80710.22,6.2,-0.00023,0.0,0.03738]
[1778393961450,45.89,80710.16,6.2,-0.00023,0.0,0.03738]
[1778393962214,45.89,80707.0,6.2,-0.00023,0.0,0.03759]
[1778393963911,45.89,80703.58,6.2,-0.00023,0.0,0.03781]
[1778393964565,45.89,80704.07,6.2,-0.00023,0.0,0.03778]
[1778393967025,45.89,80704.15,6.2,-0.00023,0.0,0.03777]
[1778393967408,45.89,80704.15,6.2,-0.00023,0.0,0.03777]
[1778393967829,45.89,80704.15,6.2,-0.00023,0.0,0.03777]
[1778393972452,45.89,80703.69,6.2,-0.00023,0.0,0.0378]
[1778393973282,45.89,80703.71,6.2,-0.00023,0.0,0.03764]
[1778393974722,45.89,80702.82,6.2,-0.00023,0.0,0.0377]
[1778393975319,45.89,80703.28,6.2,-0.00023,0.0,0.03767]
[1778393977101,45.89,80703.26,6.2,-0.00023,0.0,0.03767]
[1778393978509,45.89,80703.12,6.2,-0.00023,0.0,0.03768]
[1778393981948,45.89,80702.86,6.2,-0.00023,0.0,0.0377]
[1778393982591,45.89,80702.86,6.2,-0.00023,0.0,0.0377]
[1778393984184,45.89,80702.94,6.2,-0.00023,0.0,0.03769]
[1778393985045,45.89,80703.0,6.2,-0.00023,0.0,0.03769]
[1778393986677,45.89,80703.0,6.2,-0.00023,0.0,0.03769]
[1778393988282,45.89,80702.96,6.2,-0.00023,0.0,0.03769]
[1778393988970,45.89,80702.96,6.2,-0.00023,0.0,0.03769]
[1778393990913,45.89,80702.9,6.2,-0.00023,0.0,0.03769]
[1778393991850,45.89,80702.85,6.2,-0.00023,0.0,0.0377]
[1778393994113,45.89,80702.83,6.2,-0.00023,0.0,0.0377]
[1778393994803,45.89,80702.83,6.2,-0.00023,0.0,0.0377]
[1778393997157,45.89,80702.82,6.2,-0.00023,0.0,0.0377]
[1778393997822,45.89,80702.82,6.2,-0.00023,0.0,0.0377]
[1778393999696,45.89,80700.81,6.2,-0.00023,0.0,0.03783]
[1778393999902,45.89,80700.81,6.2,-0.00023,0.0,0.03783]
[1778394001074,45.89,80694.52,6.2,-0.00023,0.0,0.03825]
[1778394006450,45.89,80693.6,6.2,-0.00023,0.0,0.03831]
[1778394008439,45.89,80693.68,6.2,-0.00023,0.0,0.0383]
[1778394009190,45.89,80693.74,6.2,-0.00023,0.0,0.0383]
[1778394012067,45.89,80693.7,6.2,-0.00023,0.0,0.0383]
[1778394012951,45.89,80693.7,6.2,-0.00023,0.0,0.0383]
[1778394018596,45.89,80693.61,6.2,-0.00023,0.0,0.03831]
[1778394020169,45.89,80693.54,6.2,-0.00023,0.0,0.03831]
[1778394021935,45.89,80693.58,6.2,-0.00023,0.0,0.03831]
[1778394022716,45.89,80693.56,6.2,-0.00023,0.0,0.03831]
[1778394022949,45.89,80693.56,6.2,-0.00023,0.0,0.03831]
[1778394028098,45.89,80692.85,6.2,-0.00023,0.0,0.03836]
[1778394029869,45.89,80692.85,6.2,-0.00023,0.0,0.03836]
[1778394033742,45.89,80693.01,6.2,-0.00023,0.0,0.03835]
[1778394043030,45.89,80692.9,6.2,-0.00023,0.0,0.03819]
[1778394043768,45.89,80692.9,6.2,-0.00023,0.0,0.03819]
[1778394045176,45.89,80692.9,6.2,-0.00023,0.0,0.03819]
[1778394046023,45.89,80692.9,6.2,-0.00023,0.0,0.03819]
[1778394046970,45.89,80692.9,6.2,-0.00023,0.0,0.03819]
[1778394047601,45.89,80692.9,6.2,-0.00023,0.0,0.03819]
[1778394048307,45.89,80692.9,6.2,-0.00023,0.0,0.03819]
[1778394049138,45.89,80692.74,6.2,-0.00023,0.0,0.0382]
[1778394053750,45.89,80689.12,6.2,-0.00023,0.0,0.03844]
[1778394055219,45.89,80689.22,6.2,-0.00023,0.0,0.03843]
[1778394060830,45.89,80693.23,6.2,-0.00023,0.0,0.03817]
[1778394063895,45.89,80693.23,6.2,-0.00023,0.0,0.03817]
[1778394064593,45.89,80693.23,6.2,-0.00023,0.0,0.03817]
[1778394067733,45.89,80693.31,6.2,-0.00023,0.0,0.03816]
[1778394069243,45.89,80693.31,6.2,-0.00023,0.0,0.03816]
[1778394070005,45.89,80693.31,6.2,-0.00023,0.0,0.03816]
[1778394077889,45.89,80693.3,6.2,-0.00023,0.0,0.03816]
[1778394079272,45.89,80693.3,6.2,-0.00023,0.0,0.03816]
[1778394080076,45.89,80693.34,6.2,-0.00023,0.0,0.03816]
[1778394080924,45.89,80693.34,6.2,-0.00023,0.0,0.03816]
[1778394086354,45.89,80698.2,6.2,-0.00023,0.0,0.03784]
[1778394086407,45.89,80698.2,6.2,-0.00023,0.0,0.03784]
[1778394092451,45.89,80699.28,6.2,-0.00023,0.0,0.03761]
[1778394093136,45.89,80699.28,6.2,-0.00023,0.0,0.03761]
[1778394095460,45.89,80699.04,6.2,-0.00023,0.0,0.03762]
[1778394096317,45.89,80699.11,6.2,-0.00023,0.0,0.03762]
[1778394097145,45.89,80699.04,6.2,-0.00023,0.0,0.03762]
[1778394097914,45.89,80699.04,6.2,-0.00023,0.0,0.03762]
[1778394104470,45.89,80699.09,6.2,-0.00023,0.0,0.03762]
[1778394105182,45.89,80699.76,6.2,-0.00023,0.0,0.03758]
[1778394106044,45.89,80699.76,6.2,-0.00023,0.0,0.03758]
[1778394107755,45.89,80704.84,6.2,-0.00023,0.0,0.03725]
[1778394110952,45.89,80705.41,6.2,-0.00023,0.0,0.03721]
[1778394112450,45.89,80709.74,6.2,-0.00022,0.0,0.03693]
[1778394117281,45.89,80709.45,6.2,-0.00023,0.0,0.03695]
[1778394118001,45.89,80709.45,6.2,-0.00023,0.0,0.03695]
[1778394123287,45.89,80708.59,6.2,-0.00023,0.0,0.037]
[1778394127273,45.89,80709.39,6.2,-0.00023,0.0,0.03695]
[1778394128132,45.89,80709.39,6.2,-0.00023,0.0,0.03695]
[1778394128449,45.89,80709.39,6.2,-0.00023,0.0,0.03695]
[1778394130232,45.89,80709.34,6.2,-0.00023,0.0,0.03696]
[1778394131969,45.89,80709.34,6.2,-0.00023,0.0,0.03696]
[1778394133551,45.89,80709.34,6.2,-0.00023,0.0,0.03696]
[1778394134208,45.89,80709.34,6.2,-0.00023,0.0,0.03696]
[1778394139399,45.89,80710.72,6.2,-0.00022,0.0,0.03687]
[1778394140150,45.89,80710.72,6.2,-0.00022,0.0,0.03687]
[1778394140155,45.89,80710.72,6.2,-0.00022,0.0,0.03687]
[1778394140806,45.89,80710.72,6.2,-0.00022,0.0,0.03687]
[1778394147015,45.89,80710.39,6.2,-0.00022,0.0,0.03689]
[1778394148647,45.89,80710.42,6.2,-0.00022,0.0,0.03689]
[1778394151086,45.89,80710.49,6.2,-0.00022,0.0,0.03688]
[1778394151963,45.89,80710.49,6.2,-0.00022,0.0,0.03672]
[1778394157525,45.89,80705.74,6.2,-0.00023,0.0,0.03703]
[1778394159135,45.89,80705.61,6.2,-0.00023,0.0,0.03704]
[1778394160068,45.89,80705.61,6.2,-0.00023,0.0,0.03704]
[1778394169946,45.89,80705.79,6.2,-0.00023,0.0,0.03703]
[1778394172302,45.89,80704.63,6.2,-0.00023,0.0,0.0371]
[1778394173658,45.89,80704.63,6.2,-0.00023,0.0,0.0371]
[1778394174457,45.89,80704.63,6.2,-0.00023,0.0,0.0371]
[1778394175071,45.89,80704.63,6.2,-0.00023,0.0,0.0371]
[1778394179934,45.89,80704.38,6.2,-0.00023,0.0,0.03712]
[1778394180655,45.89,80704.38,6.2,-0.00023,0.0,0.03712]
[1778394186888,45.89,80704.3,6.2,-0.00023,0.0,0.03712]
[1778394187459,45.89,80704.3,6.2,-0.00023,0.0,0.03712]
[1778394192113,45.89,80704.34,6.2,-0.00023,0.0,0.03712]
[1778394192977,45.89,80704.41,6.2,-0.00023,0.0,0.03711]
[1778394196023,45.89,80704.52,6.2,-0.00023,0.0,0.03711]
[1778394197023,45.89,80704.52,6.2,-0.00023,0.0,0.03711]
[1778394197621,45.89,80704.52,6.2,-0.00023,0.0,0.03711]
[1778394198207,45.89,80704.52,6.2,-0.00023,0.0,0.03711]
[1778394199626,45.89,80704.52,6.2,-0.00023,0.0,0.03711]
[1778394201295,45.89,80704.52,6.2,-0.00023,0.0,0.03711]
[1778394202225,45.89,80704.52,6.2,-0.00023,0.0,0.03711]
[1778394202959,45.89,80704.52,6.2,-0.00023,0.0,0.03711]
[1778394203029,45.89,80704.52,6.2,-0.00023,0.0,0.03711]
[1778394205241,45.89,80704.41,6.2,-0.00023,0.0,0.03711]
[1778394206760,45.89,80704.41,6.2,-0.00023,0.0,0.03711]
[1778394207482,45.89,80704.41,6.2,-0.00023,0.0,0.03711]
[1778394208230,45.89,80704.41,6.2,-0.00023,0.0,0.03711]
[1778394211053,45.89,80704.41,6.2,-0.00023,0.0,0.03711]
[1778394211976,45.89,80704.41,6.2,-0.00023,0.0,0.03695]
[1778394217952,45.89,80704.5,6.2,-0.00023,0.0,0.03695]
[1778394221015,45.89,80704.5,6.2,-0.00023,0.0,0.03695]
[1778394222200,45.89,80704.26,6.2,-0.00023,0.0,0.03696]
[1778394222293,45.89,80704.26,6.2,-0.00023,0.0,0.03696]
[1778394222407,45.89,80704.26,6.2,-0.00023,0.0,0.03696]
[1778394222463,45.89,80704.26,6.2,-0.00023,0.0,0.03696]
[1778394223674,45.89,80698.98,6.2,-0.00023,0.0,0.03731]
[1778394224376,45.89,80690.87,6.2,-0.00023,0.0,0.03783]
[1778394227724,45.89,80687.37,6.2,-0.00023,0.0,0.03807]
[1778394228464,45.89,80687.19,6.2,-0.00023,0.0,0.03808]
[1778394230027,45.89,80687.15,6.2,-0.00023,0.0,0.03808]
[1778394230824,45.89,80687.15,6.2,-0.00023,0.0,0.03808]
[1778394236160,45.89,80685.24,6.2,-0.00023,0.0,0.03821]
[1778394237930,45.89,80685.36,6.2,-0.00023,0.0,0.0382]
[1778394238450,45.89,80685.33,6.2,-0.00023,0.0,0.0382]
[1778394239082,45.89,80685.33,6.2,-0.00023,0.0,0.0382]
[1778394240540,45.89,80685.58,6.2,-0.00023,0.0,0.03818]
[1778394241393,45.89,80685.48,6.2,-0.00023,0.0,0.03819]
[1778394242556,45.89,80685.73,6.2,-0.00023,0.0,0.03817]
[1778394243941,45.89,80685.81,6.2,-0.00023,0.0,0.03817]
[1778394248184,45.89,80685.7,6.2,-0.00023,0.0,0.03818]
[1778394249010,45.89,80685.7,6.2,-0.00023,0.0,0.03818]
[1778394254205,45.89,80685.8,6.2,-0.00023,0.0,0.03817]
[1778394255038,45.89,80685.8,6.2,-0.00023,0.0,0.03817]
[1778394255928,45.89,80685.8,6.2,-0.00023,0.0,0.03817]
[1778394258135,45.89,80685.8,6.2,-0.00023,0.0,0.03817]
[1778394259640,45.89,80685.8,6.2,-0.00023,0.0,0.03817]
[1778394259997,45.89,80685.8,6.2,-0.00023,0.0,0.03817]
[1778394268303,45.89,80685.8,6.2,-0.00023,0.0,0.03817]
[1778394269519,45.89,80685.8,6.2,-0.00023,0.0,0.03817]
[1778394270251,45.89,80685.29,6.2,-0.00023,0.0,0.0382]
[1778394270853,45.89,80685.29,6.2,-0.00023,0.0,0.0382]
[1778394271023,45.89,80685.29,6.2,-0.00023,0.0,0.0382]
[1778394272008,45.89,80684.99,6.2,-0.00023,0.0,0.03806]
[1778394279380,45.89,80685.18,6.2,-0.00023,0.0,0.03805]
[1778394282610,45.89,80685.11,6.2,-0.00023,0.0,0.03805]
[1778394283403,45.89,80685.19,6.2,-0.00023,0.0,0.03805]
[1778394286922,45.89,80684.88,6.2,-0.00023,0.0,0.03807]
[1778394287711,45.89,80684.77,6.2,-0.00023,0.0,0.03807]
[1778394292390,45.89,80684.59,6.2,-0.00023,0.0,0.03809]
[1778394293955,45.89,80684.41,6.2,-0.00023,0.0,0.0381]
[1778394294381,45.89,80684.5,6.2,-0.00023,0.0,0.03809]
[1778394298351,45.89,80684.88,6.2,-0.00023,0.0,0.03807]
[1778394299095,45.89,80684.88,6.2,-0.00023,0.0,0.03807]
[1778394302477,45.89,80685.01,6.2,-0.00023,0.0,0.03806]
[1778394303238,45.89,80685.01,6.2,-0.00023,0.0,0.03806]
[1778394304889,45.89,80685.01,6.2,-0.00023,0.0,0.03806]
[1778394305509,45.89,80684.98,6.2,-0.00023,0.0,0.03806]
[1778394306310,45.89,80684.98,6.2,-0.00023,0.0,0.03806]
[1778394308686,45.89,80685.08,6.2,-0.00023,0.0,0.03805]
[1778394309202,45.89,80685.08,6.2,-0.00023,0.0,0.03805]
[1778394316352,45.89,80684.4,6.2,-0.00023,0.0,0.0381]
[1778394317083,45.89,80684.4,6.2,-0.00023,0.0,0.0381]
[1778394318934,45.89,80684.56,6.2,-0.00023,0.0,0.03809]
[1778394319697,45.89,80684.58,6.2,-0.00023,0.0,0.03809]
[1778394322809,45.89,80684.58,6.2,-0.00023,0.0,0.03809]
[1778394323744,45.89,80684.39,6.2,-0.00023,0.0,0.0381]
[1778394329918,45.89,80684.72,6.2,-0.00023,0.0,0.03808]
[1778394330711,45.89,80684.72,6.2,-0.00023,0.0,0.03808]
[1778394338233,45.89,80684.37,6.2,-0.00023,0.0,0.03794]
[1778394338991,45.89,80684.45,6.2,-0.00023,0.0,0.03793]
[1778394340225,45.89,80684.45,6.2,-0.00023,0.0,0.03793]
[1778394345843,45.89,80684.0,6.2,-0.00023,0.0,0.03796]
[1778394347970,45.89,80683.4,6.2,-0.00023,0.0,0.038]
[1778394349670,45.89,80682.64,6.2,-0.00023,0.0,0.03805]
[1778394350694,45.89,80682.61,6.2,-0.00023,0.0,0.03805]
[1778394351448,45.89,80682.34,6.2,-0.00023,0.0,0.03807]
[1778394357763,45.89,80682.3,6.2,-0.00023,0.0,0.03807]
[1778394358456,45.89,80682.27,6.2,-0.00023,0.0,0.03808]
[1778394360455,45.89,80682.26,6.2,-0.00023,0.0,0.03808]
[1778394361007,45.89,80682.26,6.2,-0.00023,0.0,0.03808]
[1778394361066,45.89,80682.26,6.2,-0.00023,0.0,0.03808]
[1778394362767,45.89,80679.0,6.2,-0.00023,0.0,0.03829]
[1778394364276,45.89,80678.93,6.2,-0.00023,0.0,0.0383]
[1778394368914,45.89,80678.23,6.2,-0.00023,0.0,0.03834]
[1778394369003,45.89,80678.23,6.2,-0.00023,0.0,0.03834]
[1778394369239,45.89,80678.23,6.2,-0.00023,0.0,0.03834]
[1778394369954,45.89,80676.71,6.2,-0.00024,0.0,0.03845]
[1778394374307,45.89,80672.51,6.2,-0.00024,0.0,0.03873]
[1778394377538,45.89,80669.61,6.2,-0.00024,0.0,0.03892]
[1778394378193,45.89,80669.61,6.2,-0.00024,0.0,0.03892]
[1778394384114,45.89,80669.99,6.2,-0.00024,0.0,0.0389]
[1778394389149,45.89,80670.09,6.2,-0.00024,0.0,0.03889]
[1778394389701,45.89,80670.09,6.2,-0.00024,0.0,0.03889]
[1778394390410,45.89,80670.03,6.2,-0.00024,0.0,0.03889]
[1778394392954,45.89,80669.96,6.2,-0.00024,0.0,0.03873]
[1778394394283,45.89,80669.93,6.2,-0.00024,0.0,0.03873]
[1778394399363,45.89,80669.62,6.2,-0.00024,0.0,0.03876]
[1778394400084,45.89,80669.62,6.2,-0.00024,0.0,0.03876]
[1778394405261,45.89,80669.27,6.2,-0.00024,0.0,0.03878]
[1778394408366,45.89,80669.27,6.2,-0.00024,0.0,0.03878]
[1778394409274,45.89,80668.99,6.2,-0.00024,0.0,0.0388]
[1778394411145,45.89,80669.02,6.2,-0.00024,0.0,0.0388]
[1778394413214,45.89,80669.02,6.2,-0.00024,0.0,0.0388]
[1778394413998,45.89,80668.49,6.2,-0.00024,0.0,0.03883]
[1778394414750,45.89,80668.49,6.2,-0.00024,0.0,0.03883]
[1778394415516,45.89,80668.49,6.2,-0.00024,0.0,0.03883]
[1778394417107,45.89,80668.49,6.2,-0.00024,0.0,0.03883]
[1778394417879,45.89,80668.26,6.2,-0.00024,0.0,0.03885]
[1778394419421,45.89,80668.12,6.2,-0.00024,0.0,0.03886]
[1778394420116,45.89,80668.12,6.2,-0.00024,0.0,0.03886]
[1778394422486,45.89,80667.39,6.2,-0.00024,0.0,0.03891]
[1778394424132,45.89,80667.39,6.2,-0.00024,0.0,0.03891]
[1778394426253,45.89,80667.46,6.2,-0.00024,0.0,0.0389]
[1778394427042,45.89,80667.46,6.2,-0.00024,0.0,0.0389]
[1778394433908,45.89,80667.46,6.2,-0.00024,0.0,0.0389]
[1778394440935,45.89,80667.46,6.2,-0.00024,0.0,0.0389]
[1778394441575,45.89,80667.46,6.2,-0.00024,0.0,0.0389]
[1778394445103,45.89,80667.46,6.2,-0.00024,0.0,0.0389]
[1778394445280,45.89,80667.46,6.2,-0.00024,0.0,0.0389]
[1778394445682,45.89,80667.46,6.2,-0.00024,0.0,0.0389]
[1778394447683,45.89,80667.46,6.2,-0.00024,0.0,0.0389]
[1778394448332,45.89,80667.46,6.2,-0.00024,0.0,0.0389]
[1778394450497,45.89,80667.07,6.2,-0.00024,0.0,0.03893]
[1778394451118,45.89,80667.07,6.2,-0.00024,0.0,0.03893]
[1778394454942,45.89,80667.07,6.2,-0.00024,0.0,0.03876]
[1778394456081,45.89,80663.93,6.2,-0.00024,0.0,0.03897]
[1778394457523,45.89,80663.93,6.2,-0.00024,0.0,0.03897]
[1778394457930,45.89,80663.93,6.2,-0.00024,0.0,0.03897]
[1778394458957,45.89,80663.93,6.2,-0.00024,0.0,0.03897]
[1778394459600,45.89,80663.93,6.2,-0.00024,0.0,0.03897]
[1778394460057,45.89,80663.93,6.2,-0.00024,0.0,0.03897]
[1778394462851,45.89,80663.67,6.2,-0.00024,0.0,0.03899]
[1778394470316,45.89,80663.6,6.2,-0.00024,0.0,0.039]
[1778394470886,45.89,80663.6,6.2,-0.00024,0.0,0.039]
[1778394472041,45.89,80663.6,6.2,-0.00024,0.0,0.039]
[1778394473114,45.89,80663.6,6.2,-0.00024,0.0,0.039]
[1778394474952,45.89,80663.6,6.2,-0.00024,0.0,0.039]
[1778394477078,45.89,80663.6,6.2,-0.00024,0.0,0.039]
[1778394483808,45.89,80668.36,6.2,-0.00024,0.0,0.03867]
[1778394486766,45.89,80667.52,6.2,-0.00024,0.0,0.03873]
[1778394487451,45.89,80667.52,6.2,-0.00024,0.0,0.03873]
[1778394488653,45.89,80667.66,6.2,-0.00024,0.0,0.03872]
[1778394489233,45.89,80667.66,6.2,-0.00024,0.0,0.03872]
[1778394489753,45.89,80667.64,6.2,-0.00024,0.0,0.03872]
[1778394490085,45.89,80667.64,6.2,-0.00024,0.0,0.03872]
[1778394493741,45.89,80667.45,6.2,-0.00024,0.0,0.03874]
[1778394494257,45.89,80667.45,6.2,-0.00024,0.0,0.03874]
[1778394496141,45.89,80667.53,6.2,-0.00024,0.0,0.03873]
[1778394496790,45.89,80667.53,6.2,-0.00024,0.0,0.03873]
[1778394498643,45.89,80667.53,6.2,-0.00024,0.0,0.03873]
[1778394499220,45.89,80667.53,6.2,-0.00024,0.0,0.03873]
[1778394505245,45.89,80667.53,6.2,-0.00024,0.0,0.03873]
[1778394512015,45.89,80667.45,6.2,-0.00024,0.0,0.03857]
[1778394517047,45.89,80666.95,6.2,-0.00024,0.0,0.0386]
[1778394524098,45.89,80666.96,6.2,-0.00024,0.0,0.0386]
[1778394534168,45.89,80666.96,6.2,-0.00024,0.0,0.0386]
[1778394539203,45.89,80666.93,6.2,-0.00024,0.0,0.0386]
[1778394549275,45.89,80666.93,6.2,-0.00024,0.0,0.0386]
[1778394556325,45.89,80666.86,6.2,-0.00024,0.0,0.03861]
[1778394562367,45.89,80666.68,6.2,-0.00024,0.0,0.03862]
[1778394570423,45.89,80666.79,6.2,-0.00024,0.0,0.03861]
[1778394578479,45.89,80654.62,6.2,-0.00024,0.0,0.03927]
[1778394584521,45.89,80645.3,6.2,-0.00025,0.0,0.03991]
[1778394590563,45.89,80645.88,6.2,-0.00025,0.0,0.03987]
[1778394595598,45.89,80645.03,6.2,-0.00025,0.0,0.03993]
[1778394600636,45.89,80645.49,6.2,-0.00025,0.0,0.0399]
[1778394605668,45.89,80646.96,6.2,-0.00024,0.0,0.0398]
[1778394610703,45.89,80647.19,6.2,-0.00024,0.0,0.03978]
[1778394621780,45.89,80647.23,6.2,-0.00024,0.0,0.03978]
[1778394627822,45.89,80647.08,6.2,-0.00024,0.0,0.03979]
[1778394633864,45.89,80647.3,6.2,-0.00024,0.0,0.0396]
[1778394638899,45.89,80646.61,6.2,-0.00024,0.0,0.03965]
[1778394643935,45.89,80646.52,6.2,-0.00024,0.0,0.03966]
[1778394648970,45.89,80646.51,6.2,-0.00024,0.0,0.03966]
[1778394654005,45.89,80646.98,6.2,-0.00024,0.0,0.03962]
[1778394659040,45.89,80647.07,6.2,-0.00024,0.0,0.03962]
[1778394664075,45.89,80646.31,6.2,-0.00024,0.0,0.03967]
[1778394670117,45.89,80646.23,6.2,-0.00024,0.0,0.03968]
[1778394676160,45.89,80646.79,6.2,-0.00024,0.0,0.03964]
[1778394681194,45.89,80647.3,6.2,-0.00024,0.0,0.0396]
[1778394686229,45.89,80647.03,6.2,-0.00024,0.0,0.03962]
[1778394691264,45.89,80651.11,6.2,-0.00024,0.0,0.03917]
[1778394697306,45.89,80653.37,6.2,-0.00024,0.0,0.03902]
[1778394703097,45.89,80653.41,6.2,-0.00024,0.0,0.03902]
[1778394712411,45.89,80653.41,6.2,-0.00024,0.0,0.03902]
[1778394717446,45.89,80655.6,6.2,-0.00024,0.0,0.03887]
[1778394722481,45.89,80655.79,6.2,-0.00024,0.0,0.03886]
[1778394727516,45.89,80655.74,6.2,-0.00024,0.0,0.03886]
[1778394732551,45.89,80655.82,6.2,-0.00024,0.0,0.03885]
[1778394737586,45.89,80659.46,6.2,-0.00024,0.0,0.03861]
[1778394742621,45.89,80658.86,6.2,-0.00024,0.0,0.03865]
[1778394747656,45.89,80657.4,6.2,-0.00024,0.0,0.03875]
[1778394752691,45.89,80657.92,6.2,-0.00024,0.0,0.03855]
[1778394757726,45.89,80655.76,6.2,-0.00024,0.0,0.03869]
[1778394762761,45.89,80654.82,6.2,-0.00024,0.0,0.03875]
[1778394767796,45.89,80654.58,6.2,-0.00024,0.0,0.03877]
[1778394772831,45.89,80655.09,6.2,-0.00024,0.0,0.03874]
[1778394777866,45.89,80654.78,6.2,-0.00024,0.0,0.03876]
[1778394782901,45.89,80654.58,6.2,-0.00024,0.0,0.03877]
[1778394787936,45.89,80655.15,6.2,-0.00024,0.0,0.03873]
[1778394792971,45.89,80655.04,6.2,-0.00024,0.0,0.03874]
[1778394799013,45.89,80655.03,6.2,-0.00024,0.0,0.03874]
[1778394804048,45.89,80655.05,6.2,-0.00024,0.0,0.03874]
[1778394812104,45.89,80655.12,6.2,-0.00024,0.0,0.03857]
[1778394817139,45.89,80655.37,6.2,-0.00024,0.0,0.03855]
[1778394822174,45.89,80655.36,6.2,-0.00024,0.0,0.03855]
[1778394828216,45.89,80655.09,6.2,-0.00024,0.0,0.03857]
[1778394833296,45.89,80654.64,6.2,-0.00024,0.0,0.0386]
[1778394839801,45.89,80654.33,6.2,-0.00024,0.0,0.03862]
[1778394846388,45.89,80654.23,6.2,-0.00024,0.0,0.03863]
[1778394851423,45.89,80654.44,6.2,-0.00024,0.0,0.03861]
[1778394856458,45.89,80654.96,6.2,-0.00024,0.0,0.03858]
[1778394861493,45.89,80655.67,6.2,-0.00024,0.0,0.03853]
[1778394867535,45.89,80657.62,6.2,-0.00024,0.0,0.0384]
[1778394876598,45.89,80656.55,6.2,-0.00024,0.0,0.03831]
[1778394889694,45.89,80656.12,6.2,-0.00024,0.0,0.03834]
[1778394894730,45.89,80656.4,6.2,-0.00024,0.0,0.03832]
[1778394899765,45.89,80657.51,6.2,-0.00023,0.0,0.03824]
[1778394904801,45.89,80663.96,6.2,-0.00023,0.0,0.03782]
[1778394910842,45.89,80663.99,6.2,-0.00023,0.0,0.03781]
[1778394915877,45.89,80667.42,6.2,-0.00023,0.0,0.03759]
[1778394921919,45.89,80667.84,6.2,-0.00023,0.0,0.03756]
[1778394926954,45.89,80667.46,6.2,-0.00023,0.0,0.03759]
[1778394931989,45.89,80667.43,6.2,-0.00023,0.0,0.03743]
[1778394937024,45.89,80667.49,6.2,-0.00023,0.0,0.03742]
[1778394943066,45.89,80671.2,6.2,-0.00023,0.0,0.03718]
[1778394948101,45.89,80677.5,6.2,-0.00023,0.0,0.03677]
[1778394953137,45.89,80677.42,6.2,-0.00023,0.0,0.03678]
[1778394958172,45.89,80677.57,6.2,-0.00023,0.0,0.03677]
[1778394963207,45.89,80674.41,6.2,-0.00023,0.0,0.03697]
[1778394968242,45.89,80670.18,6.2,-0.00023,0.0,0.03725]
[1778394973277,45.89,80660.35,6.2,-0.00023,0.0,0.03789]
[1778394978312,45.89,80660.81,6.2,-0.00023,0.0,0.03786]
[1778394983348,45.89,80659.37,6.2,-0.00023,0.0,0.03796]
[1778394988383,45.89,80657.22,6.2,-0.00023,0.0,0.0381]
[1778394994425,45.89,80656.39,6.2,-0.00023,0.0,0.03799]
[1778394999460,45.89,80656.24,6.2,-0.00023,0.0,0.038]
[1778395004495,45.89,80658.14,6.2,-0.00023,0.0,0.03787]
[1778395009530,45.89,80658.67,6.2,-0.00023,0.0,0.03784]
[1778395018593,45.89,80658.63,6.2,-0.00023,0.0,0.03784]
[1778395023628,45.89,80658.94,6.2,-0.00023,0.0,0.03782]
[1778395033698,45.89,80658.66,6.2,-0.00023,0.0,0.03784]
[1778395043769,45.89,80658.66,6.2,-0.00023,0.0,0.03784]
[1778395047443,45.89,80661.01,6.2,-0.00023,0.0,0.03768]
[1778395047800,45.89,80691.52,6.2,-0.00022,0.0,0.03573]
[1778395052835,45.89,80697.05,6.2,-0.00022,0.0,0.03523]
[1778395057870,45.89,80698.32,6.2,-0.00021,0.0,0.03515]
[1778395059930,45.89,80698.32,6.2,-0.00021,0.0,0.03515]
[1778395060024,45.89,80698.35,6.2,-0.00021,0.0,0.03515]
[1778395065926,45.89,80698.14,6.2,-0.00021,0.0,0.03516]
[1778395070962,45.89,80698.53,6.2,-0.00021,0.0,0.03514]
[1778395075297,45.89,80698.56,6.2,-0.00021,0.0,0.03513]
[1778395081032,45.89,80698.27,6.2,-0.00021,0.0,0.03515]
[1778395086067,45.89,80699.46,6.2,-0.00021,0.0,0.03508]
[1778395091102,45.89,80701.55,6.2,-0.00021,0.0,0.03495]
[1778395096137,45.89,80709.09,6.2,-0.00021,0.0,0.03449]
[1778395101172,45.89,80709.51,6.2,-0.00021,0.0,0.03446]
[1778395106207,45.89,80701.34,6.2,-0.00021,0.0,0.03496]
[1778395111242,45.89,80699.4,6.2,-0.00021,0.0,0.03493]
[1778395116277,45.89,80699.17,6.2,-0.00021,0.0,0.03494]
[1778395121312,45.89,80692.73,6.2,-0.00022,0.0,0.03534]
[1778395126347,45.89,80692.34,6.2,-0.00022,0.0,0.03536]
[1778395131382,45.89,80692.44,6.2,-0.00022,0.0,0.03536]
[1778395136417,45.89,80692.95,6.2,-0.00022,0.0,0.03533]
[1778395142459,45.89,80692.99,6.2,-0.00022,0.0,0.03532]
[1778395148501,45.89,80692.89,6.2,-0.00022,0.0,0.03533]
[1778395153538,45.89,80693.31,6.2,-0.00022,0.0,0.0353]
[1778395158575,45.89,80694.65,6.2,-0.00022,0.0,0.03522]
[1778395163611,45.89,80695.0,6.2,-0.00022,0.0,0.0352]
[1778395168645,45.89,80694.28,6.2,-0.00022,0.0,0.03524]
[1778395175694,45.89,80694.04,6.2,-0.00021,0.0,0.03511]
[1778395182743,45.89,80695.12,6.2,-0.00021,0.0,0.03504]
[1778395188785,45.89,80695.65,6.2,-0.00021,0.0,0.03501]
[1778395196842,45.89,80695.09,6.2,-0.00021,0.0,0.03504]
[1778395201878,45.89,80695.33,6.2,-0.00021,0.0,0.03503]
[1778395206923,45.89,80686.25,6.2,-0.00022,0.0,0.03559]
[1778395211963,45.89,80687.31,6.2,-0.00022,0.0,0.03552]
[1778395218005,45.89,80687.14,6.2,-0.00022,0.0,0.03553]
[1778395223040,45.89,80686.95,6.2,-0.00022,0.0,0.03554]
[1778395228075,45.89,80683.18,6.2,-0.00022,0.0,0.03578]
[1778395233110,45.89,80682.06,6.2,-0.00022,0.0,0.03569]
[1778395239152,45.89,80681.21,6.2,-0.00022,0.0,0.03575]
[1778395244188,45.89,80681.55,6.2,-0.00022,0.0,0.03573]
[1778395249224,45.89,80682.97,6.2,-0.00022,0.0,0.03564]
[1778395254258,45.89,80684.0,6.2,-0.00022,0.0,0.03557]
[1778395259293,45.89,80689.7,6.2,-0.00022,0.0,0.03522]
[1778395264328,45.89,80689.34,6.2,-0.00022,0.0,0.03524]
[1778395271377,45.89,80688.43,6.2,-0.00022,0.0,0.0353]
[1778395276412,45.89,80688.41,6.2,-0.00022,0.0,0.0353]
[1778395281447,45.89,80690.0,6.2,-0.00022,0.0,0.0352]
[1778395285475,45.89,80715.92,6.2,-0.0002,0.0,0.03363]
[1778395290510,45.89,80710.23,6.2,-0.00021,0.0,0.03397]
[1778395295545,45.89,80715.25,6.2,-0.0002,0.0,0.03352]
[1778395300581,45.89,80718.86,6.2,-0.0002,0.0,0.03331]
[1778395305616,45.89,80717.69,6.2,-0.0002,0.0,0.03338]
[1778395310651,45.89,80717.72,6.2,-0.0002,0.0,0.03338]
[1778395315686,45.89,80711.78,6.2,-0.00021,0.0,0.03373]
[1778395320722,45.89,80710.74,6.2,-0.00021,0.0,0.03379]
[1778395325756,45.89,80717.21,6.2,-0.0002,0.0,0.03341]
[1778395330791,45.89,80716.73,6.2,-0.0002,0.0,0.03344]
[1778395335995,45.89,80716.8,6.2,-0.0002,0.0,0.03343]
[1778395341870,45.89,80716.73,6.2,-0.0002,0.0,0.03344]
[1778395346905,45.89,80715.09,6.2,-0.0002,0.0,0.03353]
[1778395351940,45.89,80709.66,6.2,-0.00021,0.0,0.03371]
[1778395356975,45.89,80707.66,6.2,-0.00021,0.0,0.03382]
[1778395363017,45.89,80707.11,6.2,-0.00021,0.0,0.03386]
[1778395370067,45.89,80706.86,6.2,-0.00021,0.0,0.03387]
[1778395375102,45.89,80706.79,6.2,-0.00021,0.0,0.03388]
[1778395380137,45.89,80706.82,6.2,-0.00021,0.0,0.03388]
[1778395385172,45.89,80706.8,6.2,-0.00021,0.0,0.03388]
[1778395391214,45.89,80701.75,6.2,-0.00021,0.0,0.03418]
[1778395396249,45.89,80698.37,6.2,-0.00021,0.0,0.03438]
[1778395402291,45.89,80698.06,6.2,-0.00021,0.0,0.0344]
[1778395407327,45.89,80695.96,6.2,-0.00021,0.0,0.03453]
[1778395412061,45.89,80695.61,6.2,-0.00021,0.0,0.0344]
[1778395417396,45.89,80709.65,6.2,-0.0002,0.0,0.03356]
[1778395422431,45.89,80711.15,6.2,-0.0002,0.0,0.03347]
[1778395426099,45.89,80711.33,6.2,-0.0002,0.0,0.03346]
[1778395431494,45.89,80701.05,6.2,-0.00021,0.0,0.03407]
[1778395436529,45.89,80698.63,6.2,-0.00021,0.0,0.03422]
[1778395441564,45.89,80696.05,6.2,-0.00021,0.0,0.03437]
[1778395446600,45.89,80695.54,6.2,-0.00021,0.0,0.0344]
[1778395451635,45.89,80694.43,6.2,-0.00021,0.0,0.03447]
[1778395456670,45.89,80693.54,6.2,-0.00021,0.0,0.03452]
[1778395461706,45.89,80692.53,6.2,-0.00021,0.0,0.03459]
[1778395466740,45.89,80691.88,6.2,-0.00021,0.0,0.03463]
[1778395473789,45.89,80694.84,6.2,-0.00021,0.0,0.03429]
[1778395482852,45.89,80694.59,6.2,-0.00021,0.0,0.03431]
[1778395487887,45.89,80694.81,6.2,-0.00021,0.0,0.0343]
[1778395492922,45.89,80694.76,6.2,-0.00021,0.0,0.0343]
[1778395497957,45.89,80698.43,6.2,-0.00021,0.0,0.03408]
[1778395502993,45.89,80703.6,6.2,-0.00021,0.0,0.03377]
[1778395509034,45.89,80703.06,6.2,-0.00021,0.0,0.0338]
[1778395516083,45.89,80703.1,6.2,-0.00021,0.0,0.0338]
[1778395521118,45.89,80703.15,6.2,-0.00021,0.0,0.0338]
[1778395527160,45.89,80702.9,6.2,-0.00021,0.0,0.03381]
[1778395532195,45.89,80703.37,6.2,-0.00021,0.0,0.03363]
[1778395537230,45.89,80701.15,6.2,-0.00021,0.0,0.03377]
[1778395542265,45.89,80701.34,6.2,-0.00021,0.0,0.03375]
[1778395548309,45.89,80699.75,6.2,-0.00021,0.0,0.03385]
[1778395553347,45.89,80699.91,6.2,-0.00021,0.0,0.03384]
[1778395558382,45.89,80699.86,6.2,-0.00021,0.0,0.03384]
[1778395563417,45.89,80699.67,6.2,-0.00021,0.0,0.03385]
[1778395568452,45.89,80698.88,6.2,-0.00021,0.0,0.0339]
[1778395573489,45.89,80698.51,6.2,-0.00021,0.0,0.03392]
[1778395580544,45.89,80698.43,6.2,-0.00021,0.0,0.03393]
[1778395585580,45.89,80699.56,6.2,-0.00021,0.0,0.03386]
[1778395591622,45.89,80700.36,6.2,-0.00021,0.0,0.03366]
[1778395596657,45.89,80700.64,6.2,-0.00021,0.0,0.03365]
[1778395601694,45.89,80700.68,6.2,-0.00021,0.0,0.03364]
[1778395608741,45.89,80700.93,6.2,-0.00021,0.0,0.03363]
[1778395613776,45.89,80700.89,6.2,-0.00021,0.0,0.03363]
[1778395619818,45.89,80701.23,6.2,-0.00021,0.0,0.03361]
[1778395624853,45.89,80700.22,6.2,-0.00021,0.0,0.03367]
[1778395632910,45.89,80700.46,6.2,-0.00021,0.0,0.03366]
[1778395637944,45.89,80700.36,6.2,-0.00021,0.0,0.03366]
[1778395643986,45.89,80700.56,6.2,-0.00021,0.0,0.03365]
[1778395649021,45.89,80700.1,6.2,-0.00021,0.0,0.03368]
[1778395654056,45.89,80700.64,6.2,-0.0002,0.0,0.0335]
[1778395659091,45.89,80700.28,6.2,-0.0002,0.0,0.03352]
[1778395664126,45.89,80700.2,6.2,-0.0002,0.0,0.03352]
[1778395669162,45.89,80700.23,6.2,-0.0002,0.0,0.03352]
[1778395675203,45.89,80700.23,6.2,-0.0002,0.0,0.03352]
[1778395681246,45.89,80700.08,6.2,-0.0002,0.0,0.03353]
[1778395686281,45.89,80699.67,6.2,-0.0002,0.0,0.03356]
[1778395691316,45.89,80699.97,6.2,-0.0002,0.0,0.03354]
[1778395696351,45.89,80701.13,6.2,-0.0002,0.0,0.03347]
[1778395701386,45.89,80707.33,6.2,-0.0002,0.0,0.0331]
[1778395706422,45.89,80709.82,6.2,-0.0002,0.0,0.03296]
[1778395711460,45.89,80709.67,6.2,-0.0002,0.0,0.03282]
[1778395717503,45.89,80710.35,6.2,-0.0002,0.0,0.03278]
[1778395722538,45.89,80713.44,6.2,-0.0002,0.0,0.0326]
[1778395727573,45.89,80713.49,6.2,-0.0002,0.0,0.0326]
[1778395735629,45.89,80713.22,6.2,-0.0002,0.0,0.03262]
[1778395740664,45.89,80718.71,6.2,-0.0002,0.0,0.0323]
[1778395745699,45.89,80719.21,6.2,-0.0002,0.0,0.03227]
[1778395750735,45.89,80724.83,6.2,-0.00019,0.0,0.03195]
[1778395756777,45.89,80727.04,6.2,-0.00019,0.0,0.03183]
[1778395761812,45.89,80727.6,6.2,-0.00019,0.0,0.03179]
[1778395766847,45.89,80728.28,6.2,-0.00019,0.0,0.03176]
[1778395775910,45.89,80728.9,6.2,-0.00019,0.0,0.03158]
[1778395780945,45.89,80729.15,6.2,-0.00019,0.0,0.03157]
[1778395792023,45.89,80729.42,6.2,-0.00019,0.0,0.03155]
[1778395799073,45.89,80729.69,6.2,-0.00019,0.0,0.03154]
[1778395804108,45.89,80730.89,6.2,-0.00019,0.0,0.03147]
[1778395809143,45.89,80734.02,6.2,-0.00019,0.0,0.03129]
[1778395816192,45.89,80734.08,6.2,-0.00019,0.0,0.03129]
[1778395821227,45.89,80734.08,6.2,-0.00019,0.0,0.03129]
[1778395826262,45.89,80735.32,6.2,-0.00019,0.0,0.03122]
[1778395831297,45.89,80735.28,6.2,-0.00019,0.0,0.03108]
[1778395837339,45.89,80738.26,6.2,-0.00019,0.0,0.03092]
[1778395842374,45.89,80738.31,6.2,-0.00019,0.0,0.03092]
[1778395847409,45.89,80739.0,6.2,-0.00019,0.0,0.03088]
[1778395852444,45.89,80740.71,6.2,-0.00019,0.0,0.03078]
[1778395858486,45.89,80740.6,6.2,-0.00019,0.0,0.03079]
[1778395865536,45.89,80740.6,6.2,-0.00019,0.0,0.03079]
[1778395873595,45.89,80735.81,6.2,-0.00019,0.0,0.03105]
[1778395878630,45.89,80735.78,6.2,-0.00019,0.0,0.03106]
[1778395885683,45.89,80735.95,6.2,-0.00019,0.0,0.03105]
[1778395890718,45.89,80736.02,6.2,-0.00019,0.0,0.03104]
[1778395895753,45.89,80736.02,6.2,-0.00019,0.0,0.0309]
[1778395901795,45.89,80735.99,6.2,-0.00019,0.0,0.03091]
[1778395906830,45.89,80736.04,6.2,-0.00019,0.0,0.0309]
[1778395911865,45.89,80736.22,6.2,-0.00019,0.0,0.03089]
[1778395917907,45.89,80736.1,6.2,-0.00019,0.0,0.0309]
[1778395922942,45.89,80728.13,6.2,-0.00019,0.0,0.03134]
[1778395927977,45.89,80728.39,6.2,-0.00019,0.0,0.03133]
[1778395933324,45.89,80728.24,6.2,-0.00019,0.0,0.03133]
[1778395942077,45.89,80728.28,6.2,-0.00019,0.0,0.03133]
[1778395947122,45.89,80728.05,6.2,-0.00019,0.0,0.03135]
[1778395952157,45.89,80726.79,6.2,-0.00019,0.0,0.03127]
[1778395962227,45.89,80727.33,6.2,-0.00019,0.0,0.03124]
[1778395967262,45.89,80727.44,6.2,-0.00019,0.0,0.03124]
[1778395973304,45.89,80729.4,6.2,-0.00019,0.0,0.03113]
[1778395978339,45.89,80728.89,6.2,-0.00019,0.0,0.03116]
[1778395984381,45.89,80727.9,6.2,-0.00019,0.0,0.03121]
[1778395989416,45.89,80728.58,6.2,-0.00019,0.0,0.03118]
[1778395997472,45.89,80728.17,6.2,-0.00019,0.0,0.0312]
[1778396002507,45.89,80727.96,6.2,-0.00019,0.0,0.03121]
[1778396007542,45.89,80728.32,6.2,-0.00019,0.0,0.03119]
[1778396012577,45.89,80727.82,6.2,-0.00019,0.0,0.03108]
[1778396018619,45.89,80727.68,6.2,-0.00019,0.0,0.03109]
[1778396023654,45.89,80727.83,6.2,-0.00019,0.0,0.03108]
[1778396030703,45.89,80727.95,6.2,-0.00019,0.0,0.03107]
[1778396035738,45.89,80728.1,6.2,-0.00019,0.0,0.03106]
[1778396040773,45.89,80728.41,6.2,-0.00019,0.0,0.03104]
[1778396046815,45.89,80731.0,6.2,-0.00019,0.0,0.0309]
[1778396051852,45.89,80731.0,6.2,-0.00019,0.0,0.0309]
[1778396057894,45.89,80731.15,6.2,-0.00019,0.0,0.03089]
[1778396062929,45.89,80733.56,6.2,-0.00019,0.0,0.03076]
[1778396067964,45.89,80733.51,6.2,-0.00019,0.0,0.03076]
[1778396072999,45.89,80734.28,6.2,-0.00019,0.0,0.03058]
[1778396078034,45.89,80733.89,6.2,-0.00019,0.0,0.0306]
[1778396083070,45.89,80733.82,6.2,-0.00019,0.0,0.03061]
[1778396088105,45.89,80733.29,6.2,-0.00019,0.0,0.03064]
[1778396093140,45.89,80730.06,6.2,-0.00019,0.0,0.03081]
[1778396098175,45.89,80730.82,6.2,-0.00019,0.0,0.03077]
[1778396103210,45.89,80718.88,6.2,-0.00019,0.0,0.03143]
[1778396111266,45.89,80708.67,6.2,-0.0002,0.0,0.03201]
[1778396116301,45.89,80710.0,6.2,-0.00019,0.0,0.03193]
[1778396124357,45.89,80712.17,6.2,-0.00019,0.0,0.03181]
[1778396131406,45.89,80712.21,6.2,-0.00019,0.0,0.03167]
[1778396138455,45.89,80712.07,6.2,-0.00019,0.0,0.03167]
[1778396143490,45.89,80716.52,6.2,-0.00019,0.0,0.03142]
[1778396149532,45.89,80716.47,6.2,-0.00019,0.0,0.03143]
[1778396154567,45.89,80717.46,6.2,-0.00019,0.0,0.03137]
[1778396159602,45.89,80714.54,6.2,-0.00019,0.0,0.03154]
[1778396168665,45.89,80714.61,6.2,-0.00019,0.0,0.03153]
[1778396175714,45.89,80714.58,6.2,-0.00019,0.0,0.03153]
[1778396181756,45.89,80715.17,6.2,-0.00019,0.0,0.0315]
[1778396188805,45.89,80715.1,6.2,-0.00019,0.0,0.0315]
[1778396201898,45.89,80716.22,6.2,-0.00019,0.0,0.0313]
[1778396206933,45.89,80715.94,6.2,-0.00019,0.0,0.03132]
[1778396213982,45.89,80716.06,6.2,-0.00019,0.0,0.03131]
[1778396219017,45.89,80716.02,6.2,-0.00019,0.0,0.03131]
[1778396224052,45.89,80716.66,6.2,-0.00019,0.0,0.03128]
[1778396231101,45.89,80716.79,6.2,-0.00019,0.0,0.03127]
[1778396240164,45.89,80716.87,6.2,-0.00019,0.0,0.03126]
[1778396245199,45.89,80716.69,6.2,-0.00019,0.0,0.03127]
[1778396253255,45.89,80716.27,6.2,-0.00019,0.0,0.03116]
[1778396260304,45.89,80716.71,6.2,-0.00019,0.0,0.03113]
[1778396270374,45.89,80716.29,6.2,-0.00019,0.0,0.03116]
[1778396276416,45.89,80716.27,6.2,-0.00019,0.0,0.03116]
[1778396286486,45.89,80716.27,6.2,-0.00019,0.0,0.03116]
[1778396299578,45.89,80716.2,6.2,-0.00019,0.0,0.03116]
[1778396311662,45.89,80716.23,6.2,-0.00019,0.0,0.03102]
[1778396317704,45.89,80716.13,6.2,-0.00019,0.0,0.03102]
[1778396322739,45.89,80716.89,6.2,-0.00019,0.0,0.03098]
[1778396329788,45.89,80716.78,6.2,-0.00019,0.0,0.03099]
[1778396341872,45.89,80716.5,6.2,-0.00019,0.0,0.031]
[1778396346908,45.89,80716.33,6.2,-0.00019,0.0,0.03101]
[1778396352950,45.89,80716.04,6.2,-0.00019,0.0,0.03103]
[1778396357985,45.89,80716.01,6.2,-0.00019,0.0,0.03103]
[1778396367048,45.89,80715.9,6.2,-0.00019,0.0,0.03104]
[1778396372083,45.89,80721.25,6.2,-0.00019,0.0,0.0306]
[1778396378125,45.89,80722.47,6.2,-0.00019,0.0,0.03054]
[1778396383164,45.89,80722.6,6.2,-0.00019,0.0,0.03053]
[1778396388199,45.89,80725.84,6.2,-0.00018,0.0,0.03035]
[1778396394241,45.89,80725.8,6.2,-0.00018,0.0,0.03036]
[1778396399276,45.89,80725.72,6.2,-0.00018,0.0,0.03036]
[1778396404311,45.89,80733.98,6.2,-0.00018,0.0,0.02992]
[1778396409347,45.89,80734.27,6.2,-0.00018,0.0,0.0299]
[1778396414382,45.89,80734.36,6.2,-0.00018,0.0,0.02989]
[1778396419417,45.89,80739.95,6.2,-0.00018,0.0,0.0296]
[1778396424452,45.89,80739.38,6.2,-0.00018,0.0,0.02963]
[1778396434529,45.89,80739.64,6.2,-0.00018,0.0,0.02948]
[1778396444599,45.89,80739.78,6.2,-0.00018,0.0,0.02947]
[1778396450641,45.89,80742.24,6.2,-0.00018,0.0,0.02934]
[1778396459705,45.89,80742.08,6.2,-0.00018,0.0,0.02935]
[1778396464740,45.89,80740.63,6.2,-0.00018,0.0,0.02943]
[1778396473803,45.89,80746.06,6.2,-0.00018,0.0,0.02914]
[1778396478838,45.89,80752.83,6.2,-0.00017,0.0,0.02879]
[1778396484881,45.89,80753.78,6.2,-0.00017,0.0,0.02874]
[1778396489916,45.89,80753.88,6.2,-0.00017,0.0,0.02874]
[1778396496965,45.89,80753.25,6.2,-0.00017,0.0,0.02864]
[1778396502023,45.89,80754.22,6.2,-0.00017,0.0,0.02859]
[1778396507058,45.89,80757.65,6.2,-0.00017,0.0,0.02841]
[1778396515114,45.89,80760.09,6.2,-0.00017,0.0,0.02829]
[1778396520149,45.89,80757.38,6.2,-0.00017,0.0,0.02843]
[1778396526191,45.89,80755.28,6.2,-0.00017,0.0,0.02853]
[1778396533240,45.89,80758.61,6.2,-0.00017,0.0,0.02836]
[1778396539282,45.89,80758.95,6.2,-0.00017,0.0,0.02835]
[1778396545324,45.89,80759.65,6.2,-0.00017,0.0,0.02831]
[1778396550360,45.89,80759.17,6.2,-0.00017,0.0,0.02833]
[1778396558416,45.89,80759.85,6.2,-0.00017,0.0,0.02817]
[1778396563451,45.89,80760.66,6.2,-0.00017,0.0,0.02813]
[1778396569493,45.89,80763.68,6.2,-0.00017,0.0,0.02798]
[1778396576542,45.89,80763.14,6.2,-0.00017,0.0,0.028]
[1778396581577,45.89,80763.98,6.2,-0.00017,0.0,0.02796]
[1778396584600,45.89,80780.98,6.2,-0.00016,0.0,0.02712]
[1778396589635,45.89,80776.15,6.2,-0.00017,0.0,0.02736]
[1778396594675,45.89,80769.3,6.2,-0.00017,0.0,0.0277]
[1778396599710,45.89,80773.96,6.2,-0.00017,0.0,0.02746]
[1778396604745,45.89,80772.81,6.2,-0.00017,0.0,0.02752]
[1778396610787,45.89,80772.81,6.2,-0.00017,0.0,0.02752]
[1778396616347,45.89,80773.05,6.2,-0.00017,0.0,0.02738]
[1778396621868,45.89,80773.59,6.2,-0.00017,0.0,0.02736]
[1778396630931,45.89,80773.63,6.2,-0.00017,0.0,0.02735]
[1778396633952,45.89,80762.72,6.2,-0.00017,0.0,0.0279]
[1778396641001,45.89,80760.45,6.2,-0.00017,0.0,0.02801]
[1778396644022,45.89,80748.03,6.2,-0.00017,0.0,0.02864]
[1778396649057,45.89,80745.82,6.2,-0.00017,0.0,0.02876]
[1778396654092,45.89,80743.75,6.2,-0.00018,0.0,0.02886]
[1778396659127,45.89,80742.92,6.2,-0.00018,0.0,0.02891]
[1778396664162,45.89,80744.38,6.2,-0.00018,0.0,0.02883]
[1778396669197,45.89,80744.16,6.2,-0.00018,0.0,0.02884]
[1778396677253,45.89,80742.02,6.2,-0.00018,0.0,0.02882]
[1778396683295,45.89,80740.58,6.2,-0.00018,0.0,0.0289]
[1778396688336,45.89,80740.54,6.2,-0.00018,0.0,0.0289]
[1778396693369,45.89,80741.61,6.2,-0.00018,0.0,0.02884]
[1778396698404,45.89,80737.53,6.2,-0.00018,0.0,0.02906]
[1778396703440,45.89,80737.63,6.2,-0.00018,0.0,0.02905]
[1778396707468,45.89,80753.5,6.2,-0.00017,0.0,0.02823]
[1778396712504,45.89,80752.56,6.2,-0.00017,0.0,0.02828]
[1778396717540,45.89,80750.92,6.2,-0.00017,0.0,0.02836]
[1778396722575,45.89,80751.38,6.2,-0.00017,0.0,0.02834]
[1778396728617,45.89,80751.19,6.2,-0.00017,0.0,0.02835]
[1778396739694,45.89,80750.94,6.2,-0.00017,0.0,0.02823]
[1778396744729,45.89,80750.61,6.2,-0.00017,0.0,0.02825]
[1778396749764,45.89,80749.87,6.2,-0.00017,0.0,0.02829]
[1778396754799,45.89,80744.82,6.2,-0.00017,0.0,0.02855]
[1778396759834,45.89,80743.45,6.2,-0.00017,0.0,0.02862]
[1778396764869,45.89,80751.89,6.2,-0.00017,0.0,0.02819]
[1778396769904,45.89,80752.89,6.2,-0.00017,0.0,0.02813]
[1778396774939,45.89,80752.65,6.2,-0.00017,0.0,0.02815]
[1778396779974,45.89,80753.41,6.2,-0.00017,0.0,0.02811]
[1778396785009,45.89,80753.73,6.2,-0.00017,0.0,0.02809]
[1778396790044,45.89,80756.55,6.2,-0.00017,0.0,0.02795]
[1778396796086,45.89,80756.49,6.2,-0.00017,0.0,0.02782]
[1778396802128,45.89,80756.52,6.2,-0.00017,0.0,0.02782]
[1778396808170,45.89,80758.74,6.2,-0.00017,0.0,0.02771]
[1778396814212,45.89,80762.0,6.2,-0.00017,0.0,0.02755]
[1778396819247,45.89,80763.05,6.2,-0.00017,0.0,0.0275]
[1778396824282,45.89,80758.04,6.2,-0.00017,0.0,0.02775]
[1778396831331,45.89,80757.51,6.2,-0.00017,0.0,0.02777]
[1778396840394,45.89,80754.94,6.2,-0.00017,0.0,0.0279]
[1778396845429,45.89,80753.45,6.2,-0.00017,0.0,0.02798]
[1778396851471,45.89,80757.47,6.2,-0.00017,0.0,0.02765]
[1778396856506,45.89,80756.14,6.2,-0.00017,0.0,0.02771]
[1778396861541,45.89,80755.51,6.2,-0.00017,0.0,0.02775]
[1778396866576,45.89,80754.94,6.2,-0.00017,0.0,0.02777]
[1778396871611,45.89,80753.52,6.2,-0.00017,0.0,0.02785]
[1778396878663,45.89,80752.54,6.2,-0.00017,0.0,0.02789]
[1778396883700,45.89,80745.51,6.2,-0.00017,0.0,0.02825]
[1778396889257,45.89,80747.01,6.2,-0.00017,0.0,0.02817]
[1778396894777,45.89,80746.64,6.2,-0.00017,0.0,0.02819]
[1778396900819,45.89,80746.5,6.2,-0.00017,0.0,0.0282]
[1778396910889,45.89,80746.5,6.2,-0.00017,0.0,0.0282]
[1778396915924,45.89,80746.38,6.2,-0.00017,0.0,0.02808]
[1778396920959,45.89,80750.94,6.2,-0.00017,0.0,0.02785]
[1778396925994,45.89,80754.18,6.2,-0.00017,0.0,0.02768]
[1778396929906,45.89,80755.89,6.2,-0.00017,0.0,0.0276]
[1778396929909,45.89,80755.89,6.2,-0.00017,0.0,0.0276]
[1778396930029,45.89,80758.03,6.2,-0.00017,0.0,0.02749]
[1778396934091,45.89,80757.71,6.2,-0.00017,0.0,0.02751]
[1778396935066,45.89,80757.71,6.2,-0.00017,0.0,0.02751]
[1778396938523,45.89,80757.75,6.2,-0.00017,0.0,0.02751]
[1778396939344,45.89,80757.75,6.2,-0.00017,0.0,0.02751]
[1778396944159,45.89,80757.72,6.2,-0.00017,0.0,0.02751]
[1778396945086,45.89,80757.72,6.2,-0.00017,0.0,0.02751]
[1778396946697,45.89,80757.79,6.2,-0.00017,0.0,0.0275]
[1778396947557,45.89,80757.78,6.2,-0.00017,0.0,0.0275]
[1778396950130,45.89,80757.81,6.2,-0.00017,0.0,0.0275]
[1778396952326,45.89,80757.8,6.2,-0.00017,0.0,0.0275]
[1778396954098,45.89,80757.8,6.2,-0.00017,0.0,0.0275]
[1778396955872,45.89,80757.8,6.2,-0.00017,0.0,0.0275]
[1778396959339,45.89,80755.96,6.2,-0.00017,0.0,0.0276]
[1778396960199,45.89,80755.92,6.2,-0.00017,0.0,0.0276]
[1778396962039,45.89,80755.89,6.2,-0.00017,0.0,0.0276]
[1778396962808,45.89,80755.27,6.2,-0.00017,0.0,0.02763]
[1778396967635,45.89,80752.94,6.2,-0.00017,0.0,0.02775]
[1778396968564,45.89,80752.94,6.2,-0.00017,0.0,0.02775]
[1778396971520,45.89,80752.94,6.2,-0.00017,0.0,0.02775]
[1778396972532,45.89,80752.87,6.2,-0.00017,0.0,0.02762]
[1778396978489,45.89,80755.18,6.2,-0.00017,0.0,0.02751]
[1778396979182,45.89,80755.18,6.2,-0.00017,0.0,0.02751]
[1778396985415,45.89,80755.12,6.2,-0.00017,0.0,0.02751]
[1778396990994,45.89,80755.5,6.2,-0.00017,0.0,0.02749]
[1778396994131,45.89,80755.21,6.2,-0.00017,0.0,0.02751]
[1778396995020,45.89,80755.1,6.2,-0.00017,0.0,0.02751]
[1778396998664,45.89,80755.1,6.2,-0.00017,0.0,0.02751]
[1778396999301,45.89,80755.1,6.2,-0.00017,0.0,0.02751]
[1778397003381,45.89,80754.76,6.2,-0.00017,0.0,0.02753]
[1778397003653,45.89,80754.76,6.2,-0.00017,0.0,0.02753]
[1778397004659,45.89,80754.55,6.2,-0.00017,0.0,0.02754]
[1778397008946,45.89,80755.91,6.2,-0.00017,0.0,0.02747]
[1778397013092,45.89,80755.86,6.2,-0.00017,0.0,0.02747]
[1778397014558,45.89,80755.86,6.2,-0.00017,0.0,0.02747]
[1778397020660,45.89,80755.57,6.2,-0.00017,0.0,0.02749]
[1778397025114,45.89,80755.32,6.2,-0.00017,0.0,0.0275]
[1778397026149,45.89,80755.32,6.2,-0.00017,0.0,0.0275]
[1778397026918,45.89,80755.32,6.2,-0.00017,0.0,0.0275]
[1778397028429,45.89,80755.32,6.2,-0.00017,0.0,0.0275]
[1778397029266,45.89,80755.32,6.2,-0.00017,0.0,0.0275]
[1778397032876,45.89,80755.29,6.2,-0.00017,0.0,0.02737]
[1778397033531,45.89,80755.29,6.2,-0.00017,0.0,0.02737]
[1778397034266,45.89,80755.29,6.2,-0.00017,0.0,0.02737]
[1778397035127,45.89,80755.29,6.2,-0.00017,0.0,0.02737]
[1778397035975,45.89,80755.29,6.2,-0.00017,0.0,0.02737]
[1778397038550,45.89,80755.29,6.2,-0.00017,0.0,0.02737]
[1778397039523,45.89,80755.29,6.2,-0.00017,0.0,0.02737]
[1778397040123,45.89,80755.29,6.2,-0.00017,0.0,0.02737]
[1778397046412,45.89,80752.56,6.2,-0.00017,0.0,0.02751]
[1778397047279,45.89,80752.56,6.2,-0.00017,0.0,0.02751]
[1778397051810,45.89,80752.17,6.2,-0.00017,0.0,0.02753]
[1778397052671,45.89,80752.17,6.2,-0.00017,0.0,0.02753]
[1778397054429,45.89,80752.77,6.2,-0.00017,0.0,0.0275]
[1778397055186,45.89,80752.77,6.2,-0.00017,0.0,0.0275]
[1778397055901,45.89,80752.42,6.2,-0.00017,0.0,0.02752]
[1778397056760,45.89,80751.74,6.2,-0.00017,0.0,0.02755]
[1778397062956,45.89,80751.24,6.2,-0.00017,0.0,0.02758]
[1778397064381,45.89,80751.24,6.2,-0.00017,0.0,0.02758]
[1778397065904,45.89,80751.26,6.2,-0.00017,0.0,0.02757]
[1778397066645,45.89,80751.26,6.2,-0.00017,0.0,0.02757]
[1778397067449,45.89,80751.26,6.2,-0.00017,0.0,0.02757]
[1778397073028,45.89,80751.35,6.2,-0.00017,0.0,0.02757]
[1778397074397,45.89,80751.35,6.2,-0.00017,0.0,0.02757]
[1778397075181,45.89,80751.35,6.2,-0.00017,0.0,0.02757]
[1778397076726,45.89,80751.35,6.2,-0.00017,0.0,0.02757]
[1778397077467,45.89,80751.35,6.2,-0.00017,0.0,0.02757]
[1778397077469,45.89,80751.35,6.2,-0.00017,0.0,0.02757]
[1778397083098,45.89,80751.21,6.2,-0.00017,0.0,0.02758]
[1778397088133,45.89,80751.36,6.2,-0.00017,0.0,0.02757]
[1778397089224,45.89,80751.36,6.2,-0.00017,0.0,0.02757]
[1778397089227,45.89,80751.36,6.2,-0.00017,0.0,0.02757]
[1778397089973,45.89,80751.25,6.2,-0.00017,0.0,0.02757]
[1778397090593,45.89,80751.28,6.2,-0.00017,0.0,0.02757]
[1778397091447,45.89,80751.28,6.2,-0.00017,0.0,0.02757]
[1778397093385,45.89,80751.32,6.2,-0.00017,0.0,0.02744]
[1778397094175,45.89,80751.32,6.2,-0.00017,0.0,0.02744]
[1778397095089,45.89,80751.18,6.2,-0.00017,0.0,0.02745]
[1778397095558,45.89,80749.43,6.2,-0.00017,0.0,0.02754]
[1778397097267,45.89,80748.43,6.2,-0.00017,0.0,0.02759]
[1778397098080,45.89,80748.05,6.2,-0.00017,0.0,0.02761]
[1778397101674,45.89,80749.33,6.2,-0.00017,0.0,0.02754]
[1778397104610,45.89,80749.29,6.2,-0.00017,0.0,0.02754]
[1778397105449,45.89,80749.26,6.2,-0.00017,0.0,0.02755]
[1778397109579,45.89,80749.22,6.2,-0.00017,0.0,0.02755]
[1778397110547,45.89,80749.22,6.2,-0.00017,0.0,0.02755]
[1778397116055,45.89,80749.08,6.2,-0.00017,0.0,0.02756]
[1778397116296,45.89,80749.08,6.2,-0.00017,0.0,0.02756]
[1778397117492,45.89,80749.08,6.2,-0.00017,0.0,0.02756]
[1778397118521,45.89,80749.08,6.2,-0.00017,0.0,0.02756]
[1778397119382,45.89,80749.16,6.2,-0.00017,0.0,0.02755]
[1778397125761,45.89,80749.16,6.2,-0.00017,0.0,0.02755]
[1778397126528,45.89,80749.16,6.2,-0.00017,0.0,0.02755]
[1778397126717,45.89,80749.16,6.2,-0.00017,0.0,0.02755]
[1778397129213,45.89,80749.16,6.2,-0.00017,0.0,0.02755]
[1778397130052,45.89,80749.16,6.2,-0.00017,0.0,0.02755]
[1778397134474,45.89,80748.38,6.2,-0.00017,0.0,0.02759]
[1778397135283,45.89,80748.38,6.2,-0.00017,0.0,0.02759]
[1778397137092,45.89,80748.38,6.2,-0.00017,0.0,0.02759]
[1778397137429,45.89,80748.35,6.2,-0.00017,0.0,0.02759]
[1778397137858,45.89,80748.35,6.2,-0.00017,0.0,0.02759]
[1778397143518,45.89,80748.38,6.2,-0.00017,0.0,0.02759]
[1778397146585,45.89,80748.31,6.2,-0.00017,0.0,0.02759]
[1778397147639,45.89,80748.31,6.2,-0.00017,0.0,0.02759]
[1778397148063,45.89,80748.31,6.2,-0.00017,0.0,0.02759]
[1778397149267,45.89,80748.31,6.2,-0.00017,0.0,0.02759]
[1778397150068,45.89,80748.31,6.2,-0.00017,0.0,0.02759]
[1778397151705,45.89,80748.31,6.2,-0.00017,0.0,0.02759]
[1778397152484,45.89,80748.31,6.2,-0.00017,0.0,0.02747]
[1778397161225,45.89,80748.31,6.2,-0.00017,0.0,0.02747]
[1778397163086,45.89,80748.31,6.2,-0.00017,0.0,0.02747]
[1778397163635,45.89,80748.31,6.2,-0.00017,0.0,0.02747]
[1778397165137,45.89,80748.31,6.2,-0.00017,0.0,0.02747]
[1778397166091,45.89,80748.31,6.2,-0.00017,0.0,0.02747]
[1778397173119,45.89,80748.35,6.2,-0.00017,0.0,0.02746]
[1778397173816,45.89,80748.35,6.2,-0.00017,0.0,0.02746]
[1778397174660,45.89,80748.35,6.2,-0.00017,0.0,0.02746]
[1778397175559,45.89,80748.35,6.2,-0.00017,0.0,0.02746]
[1778397179888,45.89,80748.31,6.2,-0.00017,0.0,0.02747]
[1778397180656,45.89,80748.31,6.2,-0.00017,0.0,0.02747]
[1778397184252,45.89,80750.62,6.2,-0.00017,0.0,0.02735]
[1778397185221,45.89,80750.62,6.2,-0.00017,0.0,0.02735]
[1778397186005,45.89,80750.62,6.2,-0.00017,0.0,0.02735]
[1778397186859,45.89,80750.58,6.2,-0.00017,0.0,0.02735]
[1778397189510,45.89,80750.58,6.2,-0.00017,0.0,0.02735]
[1778397190165,45.89,80750.58,6.2,-0.00017,0.0,0.02735]
[1778397192128,45.89,80748.28,6.2,-0.00017,0.0,0.02747]
[1778397192902,45.89,80748.28,6.2,-0.00017,0.0,0.02747]
[1778397193841,45.89,80748.28,6.2,-0.00017,0.0,0.02747]
[1778397194758,45.89,80748.28,6.2,-0.00017,0.0,0.02747]
[1778397195248,45.89,80748.28,6.2,-0.00017,0.0,0.02747]
[1778397195642,45.89,80748.28,6.2,-0.00017,0.0,0.02747]
[1778397196585,45.89,80748.28,6.2,-0.00017,0.0,0.02747]
[1778397201755,45.89,80748.24,6.2,-0.00017,0.0,0.02747]
[1778397202427,45.89,80748.24,6.2,-0.00017,0.0,0.02747]
[1778397207317,45.89,80748.24,6.2,-0.00017,0.0,0.02747]
[1778397207772,45.89,80748.17,6.2,-0.00017,0.0,0.02747]
[1778397208129,45.89,80748.17,6.2,-0.00017,0.0,0.02747]
[1778397214012,45.89,80748.35,6.2,-0.00017,0.0,0.02734]
[1778397214756,45.89,80748.35,6.2,-0.00017,0.0,0.02734]
[1778397215562,45.89,80748.35,6.2,-0.00017,0.0,0.02734]
[1778397218927,45.89,80748.35,6.2,-0.00017,0.0,0.02734]
[1778397219467,45.89,80748.35,6.2,-0.00017,0.0,0.02734]
[1778397219586,45.89,80748.35,6.2,-0.00017,0.0,0.02734]
[1778397227085,45.89,80748.35,6.2,-0.00017,0.0,0.02734]
[1778397228059,45.89,80748.35,6.2,-0.00017,0.0,0.02734]
[1778397229455,45.89,80748.42,6.2,-0.00017,0.0,0.02733]
[1778397230067,45.89,80748.42,6.2,-0.00017,0.0,0.02733]
[1778397232610,45.89,80748.35,6.2,-0.00017,0.0,0.02734]
[1778397233517,45.89,80748.35,6.2,-0.00017,0.0,0.02734]
[1778397241205,45.89,80750.65,6.2,-0.00017,0.0,0.02722]
[1778397245113,45.89,80748.35,6.2,-0.00017,0.0,0.02734]
[1778397245895,45.89,80748.35,6.2,-0.00017,0.0,0.02734]
[1778397246599,45.89,80748.26,6.2,-0.00017,0.0,0.02734]
[1778397247478,45.89,80748.26,6.2,-0.00017,0.0,0.02734]
[1778397249795,45.89,80748.1,6.2,-0.00017,0.0,0.02735]
[1778397252224,45.89,80748.1,6.2,-0.00017,0.0,0.02735]
[1778397253193,45.89,80748.1,6.2,-0.00017,0.0,0.02735]
[1778397254091,45.89,80748.1,6.2,-0.00017,0.0,0.02735]
[1778397259331,45.89,80747.92,6.2,-0.00017,0.0,0.02736]
[1778397265809,45.89,80747.96,6.2,-0.00017,0.0,0.02736]
[1778397266547,45.89,80747.96,6.2,-0.00017,0.0,0.02736]
[1778397270438,45.89,80747.96,6.2,-0.00017,0.0,0.02736]
[1778397271198,45.89,80747.92,6.2,-0.00017,0.0,0.02736]
[1778397272044,45.89,80747.68,6.2,-0.00017,0.0,0.02724]
[1778397272759,45.89,80747.35,6.2,-0.00017,0.0,0.02726]
[1778397273519,45.89,80747.35,6.2,-0.00017,0.0,0.02726]
[1778397274295,45.89,80747.35,6.2,-0.00017,0.0,0.02726]
[1778397283119,45.89,80746.32,6.2,-0.00017,0.0,0.02731]
[1778397283395,45.89,80746.32,6.2,-0.00017,0.0,0.02731]
[1778397284506,45.89,80729.0,6.2,-0.00017,0.0,0.02818]
[1778397289541,45.89,80718.47,6.2,-0.00018,0.0,0.02872]
[1778397290810,45.89,80718.47,6.2,-0.00018,0.0,0.02872]
[1778397291912,45.89,80717.91,6.2,-0.00018,0.0,0.02875]
[1778397292816,45.89,80717.82,6.2,-0.00018,0.0,0.02875]
[1778397293529,45.89,80717.82,6.2,-0.00018,0.0,0.02875]
[1778397297351,45.89,80717.25,6.2,-0.00018,0.0,0.02878]
[1778397298064,45.89,80717.21,6.2,-0.00018,0.0,0.02879]
[1778397299745,45.89,80717.31,6.2,-0.00018,0.0,0.02878]
[1778397300474,45.89,80717.31,6.2,-0.00018,0.0,0.02878]
[1778397306933,45.89,80718.13,6.2,-0.00018,0.0,0.02874]
[1778397307015,45.89,80718.13,6.2,-0.00018,0.0,0.02874]
[1778397308320,45.89,80718.13,6.2,-0.00018,0.0,0.02874]
[1778397308436,45.89,80718.13,6.2,-0.00018,0.0,0.02874]
[1778397313709,45.89,80719.58,6.2,-0.00017,0.0,0.02866]
[1778397317588,45.89,80719.55,6.2,-0.00017,0.0,0.02866]
[1778397320240,45.89,80719.52,6.2,-0.00017,0.0,0.02867]
[1778397321962,45.89,80720.12,6.2,-0.00017,0.0,0.02863]
[1778397322734,45.89,80720.2,6.2,-0.00017,0.0,0.02863]
[1778397327788,45.89,80719.62,6.2,-0.00017,0.0,0.02866]
[1778397328524,45.89,80719.62,6.2,-0.00017,0.0,0.02866]
[1778397332393,45.89,80719.97,6.2,-0.00017,0.0,0.02864]
[1778397333293,45.89,80719.94,6.2,-0.00017,0.0,0.02851]
[1778397334180,45.89,80719.65,6.2,-0.00017,0.0,0.02853]
[1778397335960,45.89,80719.65,6.2,-0.00017,0.0,0.02853]
[1778397342124,45.89,80719.83,6.2,-0.00017,0.0,0.02852]
[1778397343679,45.89,80720.31,6.2,-0.00017,0.0,0.02849]
[1778397349961,45.89,80720.22,6.2,-0.00017,0.0,0.0285]
[1778397354508,45.89,80723.36,6.2,-0.00017,0.0,0.02834]
[1778397357258,45.89,80732.53,6.2,-0.00017,0.0,0.02787]
[1778397363053,45.89,80735.42,6.2,-0.00017,0.0,0.02773]
[1778397365316,45.89,80735.42,6.2,-0.00017,0.0,0.02773]
[1778397366367,45.89,80735.99,6.2,-0.00017,0.0,0.0277]
[1778397368032,45.89,80736.1,6.2,-0.00017,0.0,0.02769]
[1778397368755,45.89,80736.1,6.2,-0.00017,0.0,0.02769]
[1778397374134,45.89,80738.93,6.2,-0.00017,0.0,0.02755]
[1778397376384,45.89,80737.8,6.2,-0.00017,0.0,0.02761]
[1778397382190,45.89,80732.08,6.2,-0.00017,0.0,0.02789]
[1778397389240,45.89,80731.47,6.2,-0.00017,0.0,0.02792]
[1778397395282,45.89,80729.39,6.2,-0.00017,0.0,0.0279]
[1778397404345,45.89,80729.69,6.2,-0.00017,0.0,0.02788]
[1778397409380,45.89,80729.62,6.2,-0.00017,0.0,0.02789]
[1778397419450,45.89,80729.59,6.2,-0.00017,0.0,0.02789]
[1778397423058,45.89,80729.62,6.2,-0.00017,0.0,0.02789]
[1778397423449,45.89,80729.62,6.2,-0.00017,0.0,0.02789]
[1778397424973,45.89,80729.62,6.2,-0.00017,0.0,0.02789]
[1778397430529,45.89,80738.06,6.2,-0.00017,0.0,0.02747]
[1778397434797,45.89,80737.93,6.2,-0.00017,0.0,0.02747]
[1778397435562,45.89,80737.93,6.2,-0.00017,0.0,0.02747]
[1778397436580,45.89,80737.93,6.2,-0.00017,0.0,0.02747]
[1778397437373,45.89,80737.85,6.2,-0.00017,0.0,0.02748]
[1778397442622,45.89,80743.91,6.2,-0.00017,0.0,0.02718]
[1778397448045,45.89,80743.73,6.2,-0.00017,0.0,0.02719]
[1778397448728,45.89,80743.91,6.2,-0.00017,0.0,0.02718]
[1778397449577,45.89,80743.91,6.2,-0.00017,0.0,0.02718]
[1778397450381,45.89,80743.91,6.2,-0.00017,0.0,0.02718]
[1778397453229,45.89,80744.08,6.2,-0.00016,0.0,0.02704]
[1778397454114,45.89,80744.08,6.2,-0.00016,0.0,0.02704]
[1778397462220,45.89,80745.99,6.2,-0.00016,0.0,0.02695]
[1778397463133,45.89,80745.75,6.2,-0.00016,0.0,0.02696]
[1778397466515,45.89,80745.79,6.2,-0.00016,0.0,0.02696]
[1778397468026,45.89,80745.71,6.2,-0.00016,0.0,0.02696]
[1778397470379,45.89,80748.16,6.2,-0.00016,0.0,0.02684]
[1778397470569,45.89,80748.16,6.2,-0.00016,0.0,0.02684]
[1778397475360,45.89,80750.24,6.2,-0.00016,0.0,0.02674]
[1778397476242,45.89,80750.5,6.2,-0.00016,0.0,0.02673]
[1778397477239,45.89,80750.61,6.2,-0.00016,0.0,0.02672]
[1778397477715,45.89,80750.61,6.2,-0.00016,0.0,0.02672]
[1778397479156,45.89,80750.81,6.2,-0.00016,0.0,0.02671]
[1778397480277,45.89,80753.76,6.2,-0.00016,0.0,0.02657]
[1778397485717,45.89,80756.6,6.2,-0.00016,0.0,0.02643]
[1778397486723,45.89,80756.6,6.2,-0.00016,0.0,0.02643]
[1778397491965,45.89,80756.6,6.2,-0.00016,0.0,0.02643]
[1778397493264,45.89,80756.6,6.2,-0.00016,0.0,0.02643]
[1778397493980,45.89,80756.38,6.2,-0.00016,0.0,0.02644]
[1778397494504,45.89,80756.38,6.2,-0.00016,0.0,0.02644]
[1778397494550,45.89,80756.38,6.2,-0.00016,0.0,0.02644]
[1778397494930,45.89,80756.63,6.2,-0.00016,0.0,0.02643]
[1778397496377,45.89,80756.96,6.2,-0.00016,0.0,0.02642]
[1778397498656,45.89,80759.01,6.2,-0.00016,0.0,0.02632]
[1778397499403,45.89,80759.41,6.2,-0.00016,0.0,0.0263]
[1778397506466,45.89,80759.33,6.2,-0.00016,0.0,0.0263]
[1778397508210,45.89,80759.55,6.2,-0.00016,0.0,0.02629]
[1778397512235,45.89,80760.53,6.2,-0.00016,0.0,0.02612]
[1778397513234,45.89,80760.53,6.2,-0.00016,0.0,0.02612]
[1778397525196,45.89,80760.82,6.2,-0.00016,0.0,0.02611]
[1778397527729,45.89,80761.4,6.2,-0.00016,0.0,0.02608]
[1778397528408,45.89,80761.4,6.2,-0.00016,0.0,0.02608]
[1778397530112,45.89,80761.55,6.2,-0.00016,0.0,0.02608]
[1778397530816,45.89,80761.63,6.2,-0.00016,0.0,0.02607]
[1778397533329,45.89,80761.85,6.2,-0.00016,0.0,0.02606]
[1778397534241,45.89,80761.85,6.2,-0.00016,0.0,0.02606]
[1778397536118,45.89,80761.82,6.2,-0.00016,0.0,0.02606]
[1778397536935,45.89,80761.82,6.2,-0.00016,0.0,0.02606]
[1778397537633,45.89,80761.82,6.2,-0.00016,0.0,0.02606]
[1778397538436,45.89,80761.82,6.2,-0.00016,0.0,0.02606]
[1778397539231,45.89,80761.82,6.2,-0.00016,0.0,0.02606]
[1778397540129,45.89,80761.78,6.2,-0.00016,0.0,0.02606]
[1778397541717,45.89,80761.82,6.2,-0.00016,0.0,0.02606]
[1778397542678,45.89,80761.35,6.2,-0.00016,0.0,0.02608]
[1778397548660,45.89,80762.77,6.2,-0.00016,0.0,0.02602]
[1778397550176,45.89,80762.48,6.2,-0.00016,0.0,0.02603]
[1778397554104,45.89,80760.18,6.2,-0.00016,0.0,0.02614]
[1778397554866,45.89,80759.73,6.2,-0.00016,0.0,0.02616]
[1778397557309,45.89,80759.9,6.2,-0.00016,0.0,0.02615]
[1778397558369,45.89,80759.9,6.2,-0.00016,0.0,0.02615]
[1778397562234,45.89,80759.83,6.2,-0.00016,0.0,0.02616]
[1778397562793,45.89,80758.98,6.2,-0.00016,0.0,0.0262]
[1778397568498,45.89,80752.15,6.2,-0.00016,0.0,0.02652]
[1778397569399,45.89,80752.15,6.2,-0.00016,0.0,0.02652]
[1778397572993,45.89,80752.83,6.2,-0.00016,0.0,0.02637]
[1778397575413,45.89,80752.87,6.2,-0.00016,0.0,0.02637]
[1778397576238,45.89,80752.91,6.2,-0.00016,0.0,0.02636]
[1778397578317,45.89,80752.93,6.2,-0.00016,0.0,0.02636]
[1778397578958,45.89,80752.93,6.2,-0.00016,0.0,0.02636]
[1778397582237,45.89,80750.71,6.2,-0.00016,0.0,0.02647]
[1778397585066,45.89,80750.64,6.2,-0.00016,0.0,0.02647]
[1778397589625,45.89,80750.72,6.2,-0.00016,0.0,0.02647]
[1778397590423,45.89,80750.68,6.2,-0.00016,0.0,0.02647]
[1778397595695,45.89,80749.55,6.2,-0.00016,0.0,0.02653]
[1778397599269,45.89,80749.38,6.2,-0.00016,0.0,0.02653]
[1778397600186,45.89,80749.42,6.2,-0.00016,0.0,0.02653]
[1778397602074,45.89,80751.49,6.2,-0.00016,0.0,0.02643]
[1778397603058,45.89,80751.49,6.2,-0.00016,0.0,0.02643]
[1778397604914,45.89,80751.49,6.2,-0.00016,0.0,0.02643]
[1778397606545,45.89,80751.49,6.2,-0.00016,0.0,0.02643]
[1778397607450,45.89,80751.74,6.2,-0.00016,0.0,0.02642]
[1778397608268,45.89,80751.49,6.2,-0.00016,0.0,0.02643]
[1778397609143,45.89,80751.49,6.2,-0.00016,0.0,0.02643]
[1778397610004,45.89,80751.49,6.2,-0.00016,0.0,0.02643]
[1778397612284,45.89,80751.49,6.2,-0.00016,0.0,0.02643]
[1778397613166,45.89,80751.55,6.2,-0.00016,0.0,0.02643]
[1778397617331,45.89,80751.55,6.2,-0.00016,0.0,0.02643]
[1778397618188,45.89,80751.55,6.2,-0.00016,0.0,0.02643]
[1778397620053,45.89,80751.55,6.2,-0.00016,0.0,0.02643]
[1778397620684,45.89,80751.55,6.2,-0.00016,0.0,0.02643]
[1778397628931,45.89,80752.58,6.2,-0.00016,0.0,0.02638]
[1778397632257,45.89,80752.62,6.2,-0.00016,0.0,0.02638]
[1778397634076,45.89,80752.62,6.2,-0.00016,0.0,0.02625]
[1778397638634,45.89,80752.91,6.2,-0.00016,0.0,0.02624]
[1778397639414,45.89,80752.86,6.2,-0.00016,0.0,0.02624]
[1778397646050,45.89,80750.74,6.2,-0.00016,0.0,0.02634]
[1778397651085,45.89,80750.84,6.2,-0.00016,0.0,0.02634]
[1778397652689,45.89,80750.84,6.2,-0.00016,0.0,0.02634]
[1778397653336,45.89,80750.84,6.2,-0.00016,0.0,0.02634]
[1778397660148,45.89,80750.39,6.2,-0.00016,0.0,0.02636]
[1778397663057,45.89,80750.07,6.2,-0.00016,0.0,0.02638]
[1778397663935,45.89,80750.24,6.2,-0.00016,0.0,0.02637]
[1778397669519,45.89,80751.56,6.2,-0.00016,0.0,0.02631]
[1778397670155,45.89,80751.57,6.2,-0.00016,0.0,0.02631]
[1778397673767,45.89,80751.6,6.2,-0.00016,0.0,0.0263]
[1778397675510,45.89,80751.57,6.2,-0.00016,0.0,0.02631]
[1778397680884,45.89,80751.65,6.2,-0.00016,0.0,0.0263]
[1778397681710,45.89,80751.65,6.2,-0.00016,0.0,0.0263]
[1778397684899,45.89,80751.63,6.2,-0.00016,0.0,0.0263]
[1778397687723,45.89,80756.78,6.2,-0.00016,0.0,0.02606]
[1778397692567,45.89,80756.86,6.2,-0.00016,0.0,0.02605]
[1778397693404,45.89,80756.86,6.2,-0.00016,0.0,0.02593]
[1778397696805,45.89,80756.65,6.2,-0.00016,0.0,0.02594]
[1778397697762,45.89,80756.63,6.2,-0.00016,0.0,0.02594]
[1778397706470,45.89,80755.35,6.2,-0.00016,0.0,0.026]
[1778397708595,45.89,80755.21,6.2,-0.00016,0.0,0.02601]
[1778397708651,45.89,80755.21,6.2,-0.00016,0.0,0.02601]
[1778397712797,45.89,80760.23,6.2,-0.00016,0.0,0.02577]
[1778397713438,45.89,80760.45,6.2,-0.00016,0.0,0.02576]
[1778397716375,45.89,80760.45,6.2,-0.00016,0.0,0.02576]
[1778397717232,45.89,80760.45,6.2,-0.00016,0.0,0.02576]
[1778397718099,45.89,80760.42,6.2,-0.00016,0.0,0.02576]
[1778397718946,45.89,80760.45,6.2,-0.00016,0.0,0.02576]
[1778397721549,45.89,80761.05,6.2,-0.00016,0.0,0.02573]
[1778397722470,45.89,80761.28,6.2,-0.00016,0.0,0.02572]
[1778397727619,45.89,80765.41,6.2,-0.00015,0.0,0.02553]
[1778397732654,45.89,80765.53,6.2,-0.00015,0.0,0.02552]
[1778397733246,45.89,80765.53,6.2,-0.00015,0.0,0.02552]
[1778397734175,45.89,80769.1,6.2,-0.00015,0.0,0.02536]
[1778397735007,45.89,80769.94,6.2,-0.00015,0.0,0.02532]
[1778397735620,45.89,80769.94,6.2,-0.00015,0.0,0.02532]
[1778397737245,45.89,80769.87,6.2,-0.00015,0.0,0.02532]
[1778397737980,45.89,80769.87,6.2,-0.00015,0.0,0.02532]
[1778397739780,45.89,80769.87,6.2,-0.00015,0.0,0.02532]
[1778397740292,45.89,80769.9,6.2,-0.00015,0.0,0.02532]
[1778397744061,45.89,80781.21,6.2,-0.00015,0.0,0.0248]
[1778397746128,45.89,80781.45,6.2,-0.00015,0.0,0.02479]
[1778397756825,45.89,80781.49,6.2,-0.00015,0.0,0.02467]
[1778397761860,45.89,80781.62,6.2,-0.00015,0.0,0.02467]
[1778397763239,45.89,80783.35,6.2,-0.00015,0.0,0.02459]
[1778397767875,45.89,80783.27,6.2,-0.00015,0.0,0.02459]
[1778397768675,45.89,80782.33,6.2,-0.00015,0.0,0.02464]
[1778397769576,45.89,80782.26,6.2,-0.00015,0.0,0.02464]
[1778397771309,45.89,80781.98,6.2,-0.00015,0.0,0.02465]
[1778397772062,45.89,80781.93,6.2,-0.00015,0.0,0.02465]
[1778397778913,45.89,80782.15,6.2,-0.00015,0.0,0.02465]
[1778397779553,45.89,80782.56,6.2,-0.00015,0.0,0.02463]
[1778397781332,45.89,80782.38,6.2,-0.00015,0.0,0.02463]
[1778397783107,45.89,80782.38,6.2,-0.00015,0.0,0.02463]
[1778397783903,45.89,80782.38,6.2,-0.00015,0.0,0.02463]
[1778397784937,45.89,80782.39,6.2,-0.00015,0.0,0.02463]
[1778397787661,45.89,80783.02,6.2,-0.00015,0.0,0.02461]
[1778397789465,45.89,80779.22,6.2,-0.00015,0.0,0.02478]
[1778397794058,45.89,80775.94,6.2,-0.00015,0.0,0.02493]
[1778397794939,45.89,80775.94,6.2,-0.00015,0.0,0.02493]
[1778397796871,45.89,80775.35,6.2,-0.00015,0.0,0.02495]
[1778397798310,45.89,80775.35,6.2,-0.00015,0.0,0.02495]
[1778397801626,45.89,80775.41,6.2,-0.00015,0.0,0.02495]
[1778397802451,45.89,80775.34,6.2,-0.00015,0.0,0.02495]
[1778397803404,45.89,80775.34,6.2,-0.00015,0.0,0.02495]
[1778397804304,45.89,80775.34,6.2,-0.00015,0.0,0.02495]
[1778397807778,45.89,80776.83,6.2,-0.00015,0.0,0.02489]
[1778397808444,45.89,80776.83,6.2,-0.00015,0.0,0.02489]
[1778397812332,45.89,80777.03,6.2,-0.00015,0.0,0.02488]
[1778397813228,45.89,80777.14,6.2,-0.00015,0.0,0.02475]
[1778397814545,45.89,80777.06,6.2,-0.00015,0.0,0.02476]
[1778397815652,45.89,80777.06,6.2,-0.00015,0.0,0.02476]
[1778397819283,45.89,80777.03,6.2,-0.00015,0.0,0.02476]
[1778397820042,45.89,80777.03,6.2,-0.00015,0.0,0.02476]
[1778397825900,45.89,80777.03,6.2,-0.00015,0.0,0.02476]
[1778397826712,45.89,80776.51,6.2,-0.00015,0.0,0.02478]
[1778397828552,45.89,80776.79,6.2,-0.00015,0.0,0.02477]
[1778397829668,45.89,80776.93,6.2,-0.00015,0.0,0.02476]
[1778397834415,45.89,80776.93,6.2,-0.00015,0.0,0.02476]
[1778397834539,45.89,80776.93,6.2,-0.00015,0.0,0.02476]
[1778397840946,45.89,80770.38,6.2,-0.00015,0.0,0.02506]
[1778397841986,45.89,80770.38,6.2,-0.00015,0.0,0.02506]
[1778397844997,45.89,80766.99,6.2,-0.00015,0.0,0.02522]
[1778397846053,45.89,80765.66,6.2,-0.00015,0.0,0.02528]
[1778397848533,45.89,80765.63,6.2,-0.00015,0.0,0.02528]
[1778397850460,45.89,80766.05,6.2,-0.00015,0.0,0.02526]
[1778397856575,45.89,80766.16,6.2,-0.00015,0.0,0.02526]
[1778397861518,45.89,80766.23,6.2,-0.00015,0.0,0.02525]
[1778397862448,45.89,80766.23,6.2,-0.00015,0.0,0.02525]
[1778397863207,45.89,80766.05,6.2,-0.00015,0.0,0.02526]
[1778397863929,45.89,80766.05,6.2,-0.00015,0.0,0.02526]
[1778397867060,45.89,80766.05,6.2,-0.00015,0.0,0.02526]
[1778397867896,45.89,80766.02,6.2,-0.00015,0.0,0.02526]
[1778397870155,45.89,80764.99,6.2,-0.00015,0.0,0.02531]
[1778397872110,45.89,80764.99,6.2,-0.00015,0.0,0.02531]
[1778397872982,45.89,80764.99,6.2,-0.00015,0.0,0.02531]
[1778397873564,45.89,80765.35,6.2,-0.00015,0.0,0.02517]
[1778397875193,45.89,80765.03,6.2,-0.00015,0.0,0.02519]
[1778397876096,45.89,80765.03,6.2,-0.00015,0.0,0.02519]
[1778397881753,45.89,80765.24,6.2,-0.00015,0.0,0.02518]
[1778397891823,45.89,80765.13,6.2,-0.00015,0.0,0.02518]
[1778397897217,45.89,80765.06,6.2,-0.00015,0.0,0.02519]
[1778397898152,45.89,80765.06,6.2,-0.00015,0.0,0.02519]
[1778397902371,45.89,80765.23,6.2,-0.00015,0.0,0.02518]
[1778397903291,45.89,80765.23,6.2,-0.00015,0.0,0.02518]
[1778397907308,45.89,80765.27,6.2,-0.00015,0.0,0.02518]
[1778397908262,45.89,80765.27,6.2,-0.00015,0.0,0.02518]
[1778397912390,45.89,80763.12,6.2,-0.00015,0.0,0.02528]
[1778397913381,45.89,80762.9,6.2,-0.00015,0.0,0.02529]
[1778397919012,45.89,80762.3,6.2,-0.00015,0.0,0.02531]
[1778397925054,45.89,80762.3,6.2,-0.00015,0.0,0.02531]
[1778397925579,45.89,80762.3,6.2,-0.00015,0.0,0.02531]
[1778397926499,45.89,80762.34,6.2,-0.00015,0.0,0.02531]
[1778397928061,45.89,80762.28,6.2,-0.00015,0.0,0.02532]
[1778397929612,45.89,80762.34,6.2,-0.00015,0.0,0.02531]
[1778397936134,45.89,80761.6,6.2,-0.00015,0.0,0.02523]
[1778397941169,45.89,80761.46,6.2,-0.00015,0.0,0.02523]
[1778397943043,45.89,80761.46,6.2,-0.00015,0.0,0.02523]
[1778397944480,45.89,80760.99,6.2,-0.00015,0.0,0.02526]
[1778397949426,45.89,80762.17,6.2,-0.00015,0.0,0.0252]
[1778397951218,45.89,80762.37,6.2,-0.00015,0.0,0.02519]
[1778397955248,45.89,80762.8,6.2,-0.00015,0.0,0.02517]
[1778397956209,45.89,80762.8,6.2,-0.00015,0.0,0.02517]
[1778397963323,45.89,80762.26,6.2,-0.00015,0.0,0.0252]
[1778397968358,45.89,80762.09,6.2,-0.00015,0.0,0.0252]
[1778397973393,45.89,80762.71,6.2,-0.00015,0.0,0.02518]
[1778397977369,45.89,80762.71,6.2,-0.00015,0.0,0.02518]
[1778397979366,45.89,80762.71,6.2,-0.00015,0.0,0.02518]
[1778397985477,45.89,80762.29,6.2,-0.00015,0.0,0.0252]
[1778397986451,45.89,80762.29,6.2,-0.00015,0.0,0.0252]
[1778397987404,45.89,80762.29,6.2,-0.00015,0.0,0.0252]
[1778397988240,45.89,80762.4,6.2,-0.00015,0.0,0.02519]
[1778397989874,45.89,80762.41,6.2,-0.00015,0.0,0.02519]
[1778397995548,45.89,80762.84,6.2,-0.00015,0.0,0.02505]
[1778397996676,45.89,80762.84,6.2,-0.00015,0.0,0.02505]
[1778397996697,45.89,80762.84,6.2,-0.00015,0.0,0.02505]
[1778397996729,45.89,80762.84,6.2,-0.00015,0.0,0.02505]
[1778397997661,45.89,80762.84,6.2,-0.00015,0.0,0.02505]
[1778397997677,45.89,80784.15,6.2,-0.00015,0.0,0.02409]
[1778398003607,45.89,80795.22,6.2,-0.00014,0.0,0.02361]
[1778398007209,45.89,80795.29,6.2,-0.00014,0.0,0.02361]
[1778398007826,45.89,80795.29,6.2,-0.00014,0.0,0.02361]
[1778398008130,45.89,80795.29,6.2,-0.00014,0.0,0.02361]
[1778398009112,45.89,80795.33,6.2,-0.00014,0.0,0.0236]
[1778398009775,45.89,80792.67,6.2,-0.00014,0.0,0.02372]
[1778398010421,45.89,80790.2,6.2,-0.00014,0.0,0.02383]
[1778398013604,45.89,80789.87,6.2,-0.00014,0.0,0.02384]
[1778398014786,45.89,80790.97,6.2,-0.00014,0.0,0.02379]
[1778398015621,45.89,80789.87,6.2,-0.00014,0.0,0.02384]
[1778398016473,45.89,80789.25,6.2,-0.00014,0.0,0.02387]
[1778398021734,45.89,80786.12,6.2,-0.00015,0.0,0.02401]
[1778398024143,45.89,80786.22,6.2,-0.00015,0.0,0.024]
[1778398025051,45.89,80785.02,6.2,-0.00015,0.0,0.02405]
[1778398025814,45.89,80785.05,6.2,-0.00015,0.0,0.02405]
[1778398026652,45.89,80784.71,6.2,-0.00015,0.0,0.02407]
[1778398028357,45.89,80783.13,6.2,-0.00015,0.0,0.02414]
[1778398029134,45.89,80783.13,6.2,-0.00015,0.0,0.02414]
[1778398029905,45.89,80783.13,6.2,-0.00015,0.0,0.02414]
[1778398032479,45.89,80782.95,6.2,-0.00015,0.0,0.02415]
[1778398037845,45.89,80782.52,6.2,-0.00015,0.0,0.02416]
[1778398043201,45.89,80782.18,6.2,-0.00015,0.0,0.02418]
[1778398043855,45.89,80782.18,6.2,-0.00015,0.0,0.02418]
[1778398046065,45.89,80781.71,6.2,-0.00015,0.0,0.0242]
[1778398046770,45.89,80781.71,6.2,-0.00015,0.0,0.0242]
[1778398048218,45.89,80781.71,6.2,-0.00015,0.0,0.0242]
[1778398049083,45.89,80781.79,6.2,-0.00015,0.0,0.0242]
[1778398052242,45.89,80781.79,6.2,-0.00015,0.0,0.0242]
[1778398053161,45.89,80781.79,6.2,-0.00015,0.0,0.0242]
[1778398057709,45.89,80782.16,6.2,-0.00015,0.0,0.02407]
[1778398058692,45.89,80782.16,6.2,-0.00015,0.0,0.02407]
[1778398064027,45.89,80782.27,6.2,-0.00015,0.0,0.02406]
[1778398065607,45.89,80782.3,6.2,-0.00015,0.0,0.02406]
[1778398067459,45.89,80781.86,6.2,-0.00015,0.0,0.02408]
[1778398069293,45.89,80775.47,6.2,-0.00015,0.0,0.02436]
[1778398070229,45.89,80775.47,6.2,-0.00015,0.0,0.02436]
[1778398076222,45.89,80774.97,6.2,-0.00015,0.0,0.02439]
[1778398077737,45.89,80775.23,6.2,-0.00015,0.0,0.02437]
[1778398080242,45.89,80775.44,6.2,-0.00015,0.0,0.02436]
[1778398081355,45.89,80773.33,6.2,-0.00015,0.0,0.02446]
[1778398083900,45.89,80773.56,6.2,-0.00015,0.0,0.02445]
[1778398084653,45.89,80773.2,6.2,-0.00015,0.0,0.02446]
[1778398085352,45.89,80773.2,6.2,-0.00015,0.0,0.02446]
[1778398086274,45.89,80773.2,6.2,-0.00015,0.0,0.02446]
[1778398087060,45.89,80773.2,6.2,-0.00015,0.0,0.02446]
[1778398087595,45.89,80773.56,6.2,-0.00015,0.0,0.02445]
[1778398090156,45.89,80773.49,6.2,-0.00015,0.0,0.02445]
[1778398093170,45.89,80773.7,6.2,-0.00015,0.0,0.02444]
[1778398093770,45.89,80773.7,6.2,-0.00015,0.0,0.02444]
[1778398095431,45.89,80773.34,6.2,-0.00015,0.0,0.02446]
[1778398096508,45.89,80773.69,6.2,-0.00015,0.0,0.02444]
[1778398104151,45.89,80774.92,6.2,-0.00015,0.0,0.02439]
[1778398105080,45.89,80775.04,6.2,-0.00015,0.0,0.02438]
[1778398107000,45.89,80775.35,6.2,-0.00015,0.0,0.02437]
[1778398107684,45.89,80775.35,6.2,-0.00015,0.0,0.02437]
[1778398113370,45.89,80776.78,6.2,-0.00015,0.0,0.02419]
[1778398116541,45.89,80776.78,6.2,-0.00015,0.0,0.02419]
[1778398119348,45.89,80776.71,6.2,-0.00015,0.0,0.02419]
[1778398119412,45.89,80776.46,6.2,-0.00015,0.0,0.0242]
[1778398122169,45.89,80776.43,6.2,-0.00015,0.0,0.0242]
[1778398122270,45.89,80776.43,6.2,-0.00015,0.0,0.0242]
[1778398123134,45.89,80776.43,6.2,-0.00015,0.0,0.0242]
[1778398123184,45.89,80776.43,6.2,-0.00015,0.0,0.0242]
[1778398124728,45.89,80776.43,6.2,-0.00015,0.0,0.0242]
[1778398124829,45.89,80776.43,6.2,-0.00015,0.0,0.0242]
[1778398125486,45.89,80776.43,6.2,-0.00015,0.0,0.0242]
[1778398127281,45.89,80776.43,6.2,-0.00015,0.0,0.0242]
[1778398127924,45.89,80776.43,6.2,-0.00015,0.0,0.0242]
[1778398134147,45.89,80775.68,6.2,-0.00015,0.0,0.02424]
[1778398134817,45.89,80775.68,6.2,-0.00015,0.0,0.02424]
[1778398137324,45.89,80775.18,6.2,-0.00015,0.0,0.02426]
[1778398138216,45.89,80775.18,6.2,-0.00015,0.0,0.02426]
[1778398138246,45.89,80775.18,6.2,-0.00015,0.0,0.02426]
[1778398140357,45.89,80772.78,6.2,-0.00015,0.0,0.02437]
[1778398141228,45.89,80772.78,6.2,-0.00015,0.0,0.02437]
[1778398142191,45.89,80772.68,6.2,-0.00015,0.0,0.02437]
[1778398143095,45.89,80772.68,6.2,-0.00015,0.0,0.02437]
[1778398143924,45.89,80772.68,6.2,-0.00015,0.0,0.02437]
[1778398144562,45.89,80772.68,6.2,-0.00015,0.0,0.02437]
[1778398146447,45.89,80772.6,6.2,-0.00015,0.0,0.02438]
[1778398147461,45.89,80772.68,6.2,-0.00015,0.0,0.02437]
[1778398148240,45.89,80772.68,6.2,-0.00015,0.0,0.02437]
[1778398148310,45.89,80772.68,6.2,-0.00015,0.0,0.02437]
[1778398149964,45.89,80772.68,6.2,-0.00015,0.0,0.02437]
[1778398153176,45.89,80772.68,6.2,-0.00015,0.0,0.02437]
[1778398154132,45.89,80772.68,6.2,-0.00015,0.0,0.02437]
[1778398160479,45.89,80772.68,6.2,-0.00015,0.0,0.02437]
[1778398162186,45.89,80772.68,6.2,-0.00015,0.0,0.02437]
[1778398162847,45.89,80772.68,6.2,-0.00015,0.0,0.02437]
[1778398163730,45.89,80772.68,6.2,-0.00015,0.0,0.02437]
[1778398165414,45.89,80772.68,6.2,-0.00015,0.0,0.02437]
[1778398166393,45.89,80772.68,6.2,-0.00015,0.0,0.02437]
[1778398167352,45.89,80772.68,6.2,-0.00015,0.0,0.02437]
[1778398168166,45.89,80772.68,6.2,-0.00015,0.0,0.02437]
[1778398174083,45.89,80772.68,6.2,-0.00015,0.0,0.02437]
[1778398174706,45.89,80772.68,6.2,-0.00015,0.0,0.02426]
[1778398178597,45.89,80772.68,6.2,-0.00015,0.0,0.02426]
[1778398179346,45.89,80772.68,6.2,-0.00015,0.0,0.02426]
[1778398186881,45.89,80772.71,6.2,-0.00015,0.0,0.02425]
[1778398187486,45.89,80772.71,6.2,-0.00015,0.0,0.02425]
[1778398192994,45.89,80772.06,6.2,-0.00015,0.0,0.02428]
[1778398193751,45.89,80772.06,6.2,-0.00015,0.0,0.02428]
[1778398198965,45.89,80772.06,6.2,-0.00015,0.0,0.02428]
[1778398201567,45.89,80772.06,6.2,-0.00015,0.0,0.02428]
[1778398201571,45.89,80772.06,6.2,-0.00015,0.0,0.02428]
[1778398202370,45.89,80772.06,6.2,-0.00015,0.0,0.02428]
[1778398203239,45.89,80771.86,6.2,-0.00015,0.0,0.02429]
[1778398204802,45.89,80771.86,6.2,-0.00015,0.0,0.02429]
[1778398205742,45.89,80771.86,6.2,-0.00015,0.0,0.02429]
[1778398212057,45.89,80771.97,6.2,-0.00015,0.0,0.02429]
[1778398213017,45.89,80771.97,6.2,-0.00015,0.0,0.02429]
[1778398215110,45.89,80771.6,6.2,-0.00015,0.0,0.0243]
[1778398216018,45.89,80771.55,6.2,-0.00015,0.0,0.02431]
[1778398218829,45.89,80771.56,6.2,-0.00015,0.0,0.02431]
[1778398220974,45.89,80771.56,6.2,-0.00015,0.0,0.02431]
[1778398224811,45.89,80767.51,6.2,-0.00015,0.0,0.02449]
[1778398225468,45.89,80766.28,6.2,-0.00015,0.0,0.02454]
[1778398226377,45.89,80766.28,6.2,-0.00015,0.0,0.02454]
[1778398227182,45.89,80766.03,6.2,-0.00015,0.0,0.02455]
[1778398228179,45.89,80766.03,6.2,-0.00015,0.0,0.02455]
[1778398229003,45.89,80765.28,6.2,-0.00015,0.0,0.02459]
[1778398232484,45.89,80764.82,6.2,-0.00015,0.0,0.02449]
[1778398233233,45.89,80764.82,6.2,-0.00015,0.0,0.02449]
[1778398234068,45.89,80764.99,6.2,-0.00015,0.0,0.02448]
[1778398235607,45.89,80764.99,6.2,-0.00015,0.0,0.02448]
[1778398237162,45.89,80764.95,6.2,-0.00015,0.0,0.02448]
[1778398237979,45.89,80764.91,6.2,-0.00015,0.0,0.02449]
[1778398240039,45.89,80764.88,6.2,-0.00015,0.0,0.02449]
[1778398243347,45.89,80764.5,6.2,-0.00015,0.0,0.02451]
[1778398244273,45.89,80764.5,6.2,-0.00015,0.0,0.02451]
[1778398245746,45.89,80763.52,6.2,-0.00015,0.0,0.02455]
[1778398251333,45.89,80763.22,6.2,-0.00015,0.0,0.02456]
[1778398260065,45.89,80762.37,6.2,-0.00015,0.0,0.0246]
[1778398261056,45.89,80762.37,6.2,-0.00015,0.0,0.0246]
[1778398263681,45.89,80762.37,6.2,-0.00015,0.0,0.0246]
[1778398264626,45.89,80762.92,6.2,-0.00015,0.0,0.02458]
[1778398268081,45.89,80763.06,6.2,-0.00015,0.0,0.02457]
[1778398269000,45.89,80763.06,6.2,-0.00015,0.0,0.02457]
[1778398279231,45.89,80763.25,6.2,-0.00015,0.0,0.02456]
[1778398280205,45.89,80763.24,6.2,-0.00015,0.0,0.02456]
[1778398283344,45.89,80763.24,6.2,-0.00015,0.0,0.02456]
[1778398284229,45.89,80763.24,6.2,-0.00015,0.0,0.02456]
[1778398290611,45.89,80763.2,6.2,-0.00015,0.0,0.02456]
[1778398295646,45.89,80763.11,6.2,-0.00015,0.0,0.02445]
[1778398300681,45.89,80763.11,6.2,-0.00015,0.0,0.02445]
[1778398305716,45.89,80763.08,6.2,-0.00015,0.0,0.02445]
[1778398311758,45.89,80763.33,6.2,-0.00015,0.0,0.02444]
[1778398317801,45.89,80763.36,6.2,-0.00015,0.0,0.02444]
[1778398322836,45.89,80770.46,6.2,-0.00015,0.0,0.02412]
[1778398327819,45.89,80766.41,6.2,-0.00015,0.0,0.0243]
[1778398327871,45.89,80766.17,6.2,-0.00015,0.0,0.02431]
[1778398328689,45.89,80766.17,6.2,-0.00015,0.0,0.02431]
[1778398328742,45.89,80766.17,6.2,-0.00015,0.0,0.02431]
[1778398329720,45.89,80766.17,6.2,-0.00015,0.0,0.02431]
[1778398329885,45.89,80765.78,6.2,-0.00015,0.0,0.02433]
[1778398332189,45.89,80765.5,6.2,-0.00015,0.0,0.02434]
[1778398332289,45.89,80765.5,6.2,-0.00015,0.0,0.02434]
[1778398334188,45.89,80765.5,6.2,-0.00015,0.0,0.02434]
[1778398335252,45.89,80765.5,6.2,-0.00015,0.0,0.02434]
[1778398342703,45.89,80765.22,6.2,-0.00015,0.0,0.02436]
[1778398342979,45.89,80765.07,6.2,-0.00015,0.0,0.02436]
[1778398343693,45.89,80765.07,6.2,-0.00015,0.0,0.02436]
[1778398343986,45.89,80765.09,6.2,-0.00015,0.0,0.02436]
[1778398345476,45.89,80765.09,6.2,-0.00015,0.0,0.02436]
[1778398346392,45.89,80765.09,6.2,-0.00015,0.0,0.02436]
[1778398349250,45.89,80765.09,6.2,-0.00015,0.0,0.02436]
[1778398349351,45.89,80764.93,6.2,-0.00015,0.0,0.02437]
[1778398353112,45.89,80765.12,6.2,-0.00015,0.0,0.02424]
[1778398353213,45.89,80765.04,6.2,-0.00015,0.0,0.02425]
[1778398355116,45.89,80765.04,6.2,-0.00015,0.0,0.02425]
[1778398355217,45.89,80765.04,6.2,-0.00015,0.0,0.02425]
[1778398356993,45.89,80765.04,6.2,-0.00015,0.0,0.02425]
[1778398360096,45.89,80765.04,6.2,-0.00015,0.0,0.02425]
[1778398362516,45.89,80765.04,6.2,-0.00015,0.0,0.02425]
[1778398362616,45.89,80765.04,6.2,-0.00015,0.0,0.02425]
[1778398366104,45.89,80765.04,6.2,-0.00015,0.0,0.02425]
[1778398366205,45.89,80765.04,6.2,-0.00015,0.0,0.02425]
[1778398368669,45.89,80765.08,6.2,-0.00015,0.0,0.02425]
[1778398368770,45.89,80765.08,6.2,-0.00015,0.0,0.02425]
[1778398371638,45.89,80765.04,6.2,-0.00015,0.0,0.02425]
[1778398372485,45.89,80765.04,6.2,-0.00015,0.0,0.02425]
[1778398380241,45.89,80765.04,6.2,-0.00015,0.0,0.02425]
[1778398383749,45.89,80767.67,6.2,-0.00015,0.0,0.02413]
[1778398384269,45.89,80767.71,6.2,-0.00015,0.0,0.02413]
[1778398385678,45.89,80767.74,6.2,-0.00015,0.0,0.02413]
[1778398387290,45.89,80767.86,6.2,-0.00015,0.0,0.02412]
[1778398392220,45.89,80768.02,6.2,-0.00015,0.0,0.02412]
[1778398392325,45.89,80768.06,6.2,-0.00015,0.0,0.02411]
[1778398393011,45.89,80768.06,6.2,-0.00015,0.0,0.02411]
[1778398395347,45.89,80768.09,6.2,-0.00015,0.0,0.02411]
[1778398397631,45.89,80768.13,6.2,-0.00015,0.0,0.02411]
[1778398398534,45.89,80768.13,6.2,-0.00015,0.0,0.02411]
[1778398400703,45.89,80767.88,6.2,-0.00015,0.0,0.02412]
[1778398401580,45.89,80767.88,6.2,-0.00015,0.0,0.02412]
[1778398400803,45.89,80767.88,6.2,-0.00015,0.0,0.02412]
[1778398401681,45.89,80767.88,6.2,-0.00015,0.0,0.02412]
[1778398408962,45.89,80767.69,6.2,-0.00015,0.0,0.02413]
[1778398412091,45.89,80767.66,6.2,-0.00015,0.0,0.02402]
[1778398413010,45.89,80767.66,6.2,-0.00015,0.0,0.02402]
[1778398413956,45.89,80767.66,6.2,-0.00015,0.0,0.02402]
[1778398415022,45.89,80767.66,6.2,-0.00015,0.0,0.02402]
[1778398420210,45.89,80767.59,6.2,-0.00015,0.0,0.02402]
[1778398422500,45.89,80767.59,6.2,-0.00015,0.0,0.02402]
[1778398425589,45.89,80767.56,6.2,-0.00015,0.0,0.02402]
[1778398426673,45.89,80767.59,6.2,-0.00015,0.0,0.02402]
[1778398432625,45.89,80767.52,6.2,-0.00015,0.0,0.02402]
[1778398433464,45.89,80767.45,6.2,-0.00015,0.0,0.02403]
[1778398434262,45.89,80767.48,6.2,-0.00015,0.0,0.02402]
[1778398434987,45.89,80768.8,6.2,-0.00015,0.0,0.02397]
[1778398440664,45.89,80761.59,6.2,-0.00015,0.0,0.02429]
[1778398444819,45.89,80760.91,6.2,-0.00015,0.0,0.02432]
[1778398446488,45.89,80760.85,6.2,-0.00015,0.0,0.02432]
[1778398446655,45.89,80760.85,6.2,-0.00015,0.0,0.02432]
[1778398448550,45.89,80760.89,6.2,-0.00015,0.0,0.02432]
[1778398449503,45.89,80760.89,6.2,-0.00015,0.0,0.02432]
[1778398450290,45.89,80760.74,6.2,-0.00015,0.0,0.02432]
[1778398453536,45.89,80760.88,6.2,-0.00015,0.0,0.02432]
[1778398462511,45.89,80760.93,6.2,-0.00015,0.0,0.02432]
[1778398463402,45.89,80760.93,6.2,-0.00015,0.0,0.02432]
[1778398464195,45.89,80760.93,6.2,-0.00015,0.0,0.02432]
[1778398465407,45.89,80760.93,6.2,-0.00015,0.0,0.02432]
[1778398466448,45.89,80760.93,6.2,-0.00015,0.0,0.02432]
[1778398467426,45.89,80760.93,6.2,-0.00015,0.0,0.02432]
[1778398469514,45.89,80760.93,6.2,-0.00015,0.0,0.02432]
[1778398470479,45.89,80760.93,6.2,-0.00015,0.0,0.02432]
[1778398472291,45.89,80760.9,6.2,-0.00015,0.0,0.02432]
[1778398473159,45.89,80760.9,6.2,-0.00015,0.0,0.02432]
[1778398481951,45.89,80760.73,6.2,-0.00015,0.0,0.02421]
[1778398483292,45.89,80760.73,6.2,-0.00015,0.0,0.02421]
[1778398484186,45.89,80760.77,6.2,-0.00015,0.0,0.02421]
[1778398485193,45.89,80760.77,6.2,-0.00015,0.0,0.02421]
[1778398486213,45.89,80760.77,6.2,-0.00015,0.0,0.02421]
[1778398493702,45.89,80759.8,6.2,-0.00015,0.0,0.02425]
[1778398493728,45.89,80759.8,6.2,-0.00015,0.0,0.02425]
[1778398496186,45.89,80759.8,6.2,-0.00015,0.0,0.02425]
[1778398501550,45.89,80759.83,6.2,-0.00015,0.0,0.02425]
[1778398503353,45.89,80759.89,6.2,-0.00015,0.0,0.02425]
[1778398504127,45.89,80759.89,6.2,-0.00015,0.0,0.02425]
[1778398505003,45.89,80759.89,6.2,-0.00015,0.0,0.02425]
[1778398509383,45.89,80759.89,6.2,-0.00015,0.0,0.02425]
[1778398512607,45.89,80759.87,6.2,-0.00015,0.0,0.02425]
[1778398518581,45.89,80759.86,6.2,-0.00015,0.0,0.02425]
[1778398519525,45.89,80759.86,6.2,-0.00015,0.0,0.02425]
[1778398525037,45.89,80759.82,6.2,-0.00015,0.0,0.02425]
[1778398526175,45.89,80759.85,6.2,-0.00015,0.0,0.02425]
[1778398530046,45.89,80759.85,6.2,-0.00015,0.0,0.02425]
[1778398531136,45.89,80759.85,6.2,-0.00015,0.0,0.02425]
[1778398536330,45.89,80759.84,6.2,-0.00015,0.0,0.02413]
[1778398537370,45.89,80759.84,6.2,-0.00015,0.0,0.02413]
[1778398538242,45.89,80759.85,6.2,-0.00015,0.0,0.02413]
[1778398543416,45.89,80759.79,6.2,-0.00015,0.0,0.02413]
[1778398544262,45.89,80759.79,6.2,-0.00015,0.0,0.02413]
[1778398548365,45.89,80759.79,6.2,-0.00015,0.0,0.02413]
[1778398549478,45.89,80759.79,6.2,-0.00015,0.0,0.02413]
[1778398553142,45.89,80759.79,6.2,-0.00015,0.0,0.02413]
[1778398554309,45.89,80759.82,6.2,-0.00015,0.0,0.02413]
[1778398555253,45.89,80759.78,6.2,-0.00015,0.0,0.02413]
[1778398556335,45.89,80759.78,6.2,-0.00015,0.0,0.02413]
[1778398561511,45.89,80760.03,6.2,-0.00015,0.0,0.02412]
[1778398561858,45.89,80760.03,6.2,-0.00015,0.0,0.02412]
[1778398564518,45.89,80760.11,6.2,-0.00015,0.0,0.02412]
[1778398566572,45.89,80760.05,6.2,-0.00015,0.0,0.02412]
[1778398567539,45.89,80759.86,6.2,-0.00015,0.0,0.02413]
[1778398574602,45.89,80759.4,6.2,-0.00015,0.0,0.02415]
[1778398576635,45.89,80757.66,6.2,-0.00015,0.0,0.02423]
[1778398577517,45.89,80757.0,6.2,-0.00015,0.0,0.02426]
[1778398578629,45.89,80757.0,6.2,-0.00015,0.0,0.02426]
[1778398579140,45.89,80756.74,6.2,-0.00015,0.0,0.02427]
[1778398584672,45.89,80756.85,6.2,-0.00015,0.0,0.02427]
[1778398590714,45.89,80756.71,6.2,-0.00015,0.0,0.02427]
[1778398593511,45.89,80756.78,6.2,-0.00015,0.0,0.02415]
[1778398595621,45.89,80756.78,6.2,-0.00015,0.0,0.02415]
[1778398597667,45.89,80756.61,6.2,-0.00015,0.0,0.02416]
[1778398598485,45.89,80756.77,6.2,-0.00015,0.0,0.02415]
[1778398599328,45.89,80756.77,6.2,-0.00015,0.0,0.02415]
[1778398600142,45.89,80756.92,6.2,-0.00015,0.0,0.02415]
[1778398606625,45.89,80756.92,6.2,-0.00015,0.0,0.02415]
[1778398607666,45.89,80756.92,6.2,-0.00015,0.0,0.02415]
[1778398611239,45.89,80756.88,6.2,-0.00015,0.0,0.02415]
[1778398612038,45.89,80756.88,6.2,-0.00015,0.0,0.02415]
[1778398620216,45.89,80759.7,6.2,-0.00015,0.0,0.02402]
[1778398621284,45.89,80759.7,6.2,-0.00015,0.0,0.02402]
[1778398623943,45.89,80759.93,6.2,-0.00015,0.0,0.02401]
[1778398624767,45.89,80759.93,6.2,-0.00015,0.0,0.02401]
[1778398630240,45.89,80759.91,6.2,-0.00015,0.0,0.02401]
[1778398632364,45.89,80759.91,6.2,-0.00015,0.0,0.02401]
[1778398634096,45.89,80760.03,6.2,-0.00015,0.0,0.02401]
[1778398634719,45.89,80760.03,6.2,-0.00015,0.0,0.02401]
[1778398635581,45.89,80759.94,6.2,-0.00015,0.0,0.02401]
[1778398636420,45.89,80759.91,6.2,-0.00015,0.0,0.02401]
[1778398651266,45.89,80758.87,6.2,-0.00015,0.0,0.02406]
[1778398652399,45.89,80758.83,6.2,-0.00015,0.0,0.02395]
[1778398658183,45.89,80758.98,6.2,-0.00015,0.0,0.02394]
[1778398660359,45.89,80759.01,6.2,-0.00015,0.0,0.02394]
[1778398663597,45.89,80759.45,6.2,-0.00015,0.0,0.02392]
[1778398664402,45.89,80759.49,6.2,-0.00015,0.0,0.02392]
[1778398665283,45.89,80759.49,6.2,-0.00015,0.0,0.02392]
[1778398668157,45.89,80759.49,6.2,-0.00015,0.0,0.02392]
[1778398669130,45.89,80759.45,6.2,-0.00015,0.0,0.02392]
[1778398669994,45.89,80759.36,6.2,-0.00015,0.0,0.02392]
[1778398671593,45.89,80759.36,6.2,-0.00015,0.0,0.02392]
[1778398677213,45.89,80765.0,6.2,-0.00014,0.0,0.02368]
[1778398678202,45.89,80764.85,6.2,-0.00014,0.0,0.02368]
[1778398679127,45.89,80764.97,6.2,-0.00014,0.0,0.02368]
[1778398679983,45.89,80764.85,6.2,-0.00014,0.0,0.02368]
[1778398685373,45.89,80765.0,6.2,-0.00014,0.0,0.02368]
[1778398686043,45.89,80765.0,6.2,-0.00014,0.0,0.02368]
[1778398686721,45.89,80765.0,6.2,-0.00014,0.0,0.02368]
[1778398695131,45.89,80765.93,6.2,-0.00014,0.0,0.02364]
[1778398696959,45.89,80766.01,6.2,-0.00014,0.0,0.02363]
[1778398699875,45.89,80765.35,6.2,-0.00014,0.0,0.02366]
[1778398700621,45.89,80764.95,6.2,-0.00014,0.0,0.02368]
[1778398706520,45.89,80764.6,6.2,-0.00014,0.0,0.02369]
[1778398707494,45.89,80764.6,6.2,-0.00014,0.0,0.02369]
[1778398708401,45.89,80764.6,6.2,-0.00014,0.0,0.02369]
[1778398710476,45.89,80764.57,6.2,-0.00014,0.0,0.02369]
[1778398711505,45.89,80764.28,6.2,-0.00014,0.0,0.02371]
[1778398718608,45.89,80764.54,6.2,-0.00014,0.0,0.02358]
[1778398719988,45.89,80764.47,6.2,-0.00014,0.0,0.02359]
[1778398722328,45.89,80764.54,6.2,-0.00014,0.0,0.02358]
[1778398729688,45.89,80764.54,6.2,-0.00014,0.0,0.02358]
[1778398730797,45.89,80764.54,6.2,-0.00014,0.0,0.02358]
[1778398733358,45.89,80764.21,6.2,-0.00014,0.0,0.0236]
[1778398738759,45.89,80764.01,6.2,-0.00014,0.0,0.02361]
[1778398741166,45.89,80766.35,6.2,-0.00014,0.0,0.0235]
[1778398742140,45.89,80766.32,6.2,-0.00014,0.0,0.0235]
[1778398749514,45.89,80763.97,6.2,-0.00014,0.0,0.02361]
[1778398750226,45.89,80763.97,6.2,-0.00014,0.0,0.02361]
[1778398752680,45.89,80763.71,6.2,-0.00014,0.0,0.02362]
[1778398753670,45.89,80763.71,6.2,-0.00014,0.0,0.02362]
[1778398758665,45.89,80763.71,6.2,-0.00014,0.0,0.02362]
[1778398759905,45.89,80763.71,6.2,-0.00014,0.0,0.02362]
[1778398763823,45.89,80758.75,6.2,-0.00014,0.0,0.02384]
[1778398764623,45.89,80757.74,6.2,-0.00014,0.0,0.02388]
[1778398765318,45.89,80757.78,6.2,-0.00014,0.0,0.02388]
[1778398766268,45.89,80757.41,6.2,-0.00015,0.0,0.02389]
[1778398768031,45.89,80757.59,6.2,-0.00015,0.0,0.02389]
[1778398769000,45.89,80757.59,6.2,-0.00015,0.0,0.02389]
[1778398777949,45.89,80757.48,6.2,-0.00014,0.0,0.02378]
[1778398778672,45.89,80757.48,6.2,-0.00014,0.0,0.02378]
[1778398784567,45.89,80757.32,6.2,-0.00014,0.0,0.02378]
[1778398785398,45.89,80757.32,6.2,-0.00014,0.0,0.02378]
[1778398789449,45.89,80757.32,6.2,-0.00014,0.0,0.02378]
[1778398790421,45.89,80757.32,6.2,-0.00014,0.0,0.02378]
[1778398796161,45.89,80758.51,6.2,-0.00014,0.0,0.02373]
[1778398798823,45.89,80761.88,6.2,-0.00014,0.0,0.02358]
[1778398800695,45.89,80762.34,6.2,-0.00014,0.0,0.02356]
[1778398807238,45.89,80762.15,6.2,-0.00014,0.0,0.02357]
[1778398815230,45.89,80762.09,6.2,-0.00014,0.0,0.02358]
[1778398816114,45.89,80762.09,6.2,-0.00014,0.0,0.02358]
[1778398818959,45.89,80762.09,6.2,-0.00014,0.0,0.02358]
[1778398819496,45.89,80762.09,6.2,-0.00014,0.0,0.02358]
[1778398822197,45.89,80760.63,6.2,-0.00014,0.0,0.02364]
[1778398823092,45.89,80760.79,6.2,-0.00014,0.0,0.02363]
[1778398824703,45.89,80760.68,6.2,-0.00014,0.0,0.02364]
[1778398826792,45.89,80760.68,6.2,-0.00014,0.0,0.02364]
[1778398829625,45.89,80760.68,6.2,-0.00014,0.0,0.02364]
[1778398830618,45.89,80760.68,6.2,-0.00014,0.0,0.02364]
[1778398832643,45.89,80760.46,6.2,-0.00014,0.0,0.02353]
[1778398833481,45.89,80760.46,6.2,-0.00014,0.0,0.02353]
[1778398836574,45.89,80761.35,6.2,-0.00014,0.0,0.02349]
[1778398837521,45.89,80761.35,6.2,-0.00014,0.0,0.02349]
[1778398848233,45.89,80761.36,6.2,-0.00014,0.0,0.02349]
[1778398849095,45.89,80761.36,6.2,-0.00014,0.0,0.02349]
[1778398852936,45.89,80761.36,6.2,-0.00014,0.0,0.02349]
[1778398853612,45.89,80761.36,6.2,-0.00014,0.0,0.02349]
[1778398858483,45.89,80761.36,6.2,-0.00014,0.0,0.02349]
[1778398859249,45.89,80761.36,6.2,-0.00014,0.0,0.02349]
[1778398863182,45.89,80761.32,6.2,-0.00014,0.0,0.02349]
[1778398864036,45.89,80761.32,6.2,-0.00014,0.0,0.02349]
[1778398872694,45.89,80762.77,6.2,-0.00014,0.0,0.02343]
[1778398875923,45.89,80768.02,6.2,-0.00014,0.0,0.02321]
[1778398876689,45.89,80767.77,6.2,-0.00014,0.0,0.02322]
[1778398878567,45.89,80767.64,6.2,-0.00014,0.0,0.02322]
[1778398879763,45.89,80767.64,6.2,-0.00014,0.0,0.02322]
[1778398882569,45.89,80767.64,6.2,-0.00014,0.0,0.02322]
[1778398883432,45.89,80766.56,6.2,-0.00014,0.0,0.02327]
[1778398888806,45.89,80764.97,6.2,-0.00014,0.0,0.02334]
[1778398893841,45.89,80764.78,6.2,-0.00014,0.0,0.02323]
[1778398903380,45.89,80764.22,6.2,-0.00014,0.0,0.02326]
[1778398904426,45.89,80764.22,6.2,-0.00014,0.0,0.02326]
[1778398907127,45.89,80764.25,6.2,-0.00014,0.0,0.02326]
[1778398908084,45.89,80764.25,6.2,-0.00014,0.0,0.02326]
[1778398911627,45.89,80764.25,6.2,-0.00014,0.0,0.02326]
[1778398912681,45.89,80763.81,6.2,-0.00014,0.0,0.02327]
[1778398915374,45.89,80763.87,6.2,-0.00014,0.0,0.02327]
[1778398917673,45.89,80763.7,6.2,-0.00014,0.0,0.02328]
[1778398923045,45.89,80762.37,6.2,-0.00014,0.0,0.02334]
[1778398923237,45.89,80762.37,6.2,-0.00014,0.0,0.02334]
[1778398924174,45.89,80761.87,6.2,-0.00014,0.0,0.02336]
[1778398924976,45.89,80761.87,6.2,-0.00014,0.0,0.02336]
[1778398925981,45.89,80761.87,6.2,-0.00014,0.0,0.02336]
[1778398927591,45.89,80761.55,6.2,-0.00014,0.0,0.02337]
[1778398928505,45.89,80761.55,6.2,-0.00014,0.0,0.02337]
[1778398934274,45.89,80758.8,6.2,-0.00014,0.0,0.02349]
[1778398935145,45.89,80758.8,6.2,-0.00014,0.0,0.02349]
[1778398940676,45.89,80757.66,6.2,-0.00014,0.0,0.02354]
[1778398943322,45.89,80757.66,6.2,-0.00014,0.0,0.02354]
[1778398945642,45.89,80757.19,6.2,-0.00014,0.0,0.02356]
[1778398946689,45.89,80757.08,6.2,-0.00014,0.0,0.02357]
[1778398947666,45.89,80757.08,6.2,-0.00014,0.0,0.02357]
[1778398948746,45.89,80757.08,6.2,-0.00014,0.0,0.02357]
[1778398950677,45.89,80756.71,6.2,-0.00014,0.0,0.02358]
[1778398951684,45.89,80756.71,6.2,-0.00014,0.0,0.02358]
[1778398956597,45.89,80756.71,6.2,-0.00014,0.0,0.02358]
[1778398958074,45.89,80756.71,6.2,-0.00014,0.0,0.02358]
[1778398963158,45.89,80756.71,6.2,-0.00014,0.0,0.02358]
[1778398964141,45.89,80756.65,6.2,-0.00014,0.0,0.02347]
[1778398967356,45.89,80757.79,6.2,-0.00014,0.0,0.02342]
[1778398969083,45.89,80757.95,6.2,-0.00014,0.0,0.02341]
[1778398979069,45.89,80757.95,6.2,-0.00014,0.0,0.02341]
[1778398981065,45.89,80757.95,6.2,-0.00014,0.0,0.02341]
[1778398992420,45.89,80757.9,6.2,-0.00014,0.0,0.02342]
[1778398993520,45.89,80757.9,6.2,-0.00014,0.0,0.02342]
[1778398999583,45.89,80757.95,6.2,-0.00014,0.0,0.02341]
[1778399003438,45.89,80757.99,6.2,-0.00014,0.0,0.02341]
[1778399005465,45.89,80757.99,6.2,-0.00014,0.0,0.02341]
[1778399009449,45.89,80757.99,6.2,-0.00014,0.0,0.02341]
[1778399011222,45.89,80757.94,6.2,-0.00014,0.0,0.02341]
[1778399014661,45.89,80757.95,6.2,-0.00014,0.0,0.0233]
[1778399015887,45.89,80757.95,6.2,-0.00014,0.0,0.0233]
[1778399016707,45.89,80757.95,6.2,-0.00014,0.0,0.0233]
[1778399018426,45.89,80757.95,6.2,-0.00014,0.0,0.0233]
[1778399026561,45.89,80757.84,6.2,-0.00014,0.0,0.02331]
[1778399027589,45.89,80757.84,6.2,-0.00014,0.0,0.02331]
[1778399031109,45.89,80757.77,6.2,-0.00014,0.0,0.02331]
[1778399032164,45.89,80757.77,6.2,-0.00014,0.0,0.02331]
[1778399032970,45.89,80757.77,6.2,-0.00014,0.0,0.02331]
[1778399033844,45.89,80758.54,6.2,-0.00014,0.0,0.02328]
[1778399035935,45.89,80759.81,6.2,-0.00014,0.0,0.02322]
[1778399037687,45.89,80760.12,6.2,-0.00014,0.0,0.02321]
[1778399038564,45.89,80760.12,6.2,-0.00014,0.0,0.02321]
[1778399039624,45.89,80760.12,6.2,-0.00014,0.0,0.02321]
[1778399045588,45.89,80758.97,6.2,-0.00014,0.0,0.02326]
[1778399046293,45.89,80758.97,6.2,-0.00014,0.0,0.02326]
[1778399049009,45.89,80758.97,6.2,-0.00014,0.0,0.02326]
[1778399052281,45.89,80758.98,6.2,-0.00014,0.0,0.02326]
[1778399053278,45.89,80758.97,6.2,-0.00014,0.0,0.02326]
[1778399054157,45.89,80758.98,6.2,-0.00014,0.0,0.02326]
[1778399063033,45.89,80758.98,6.2,-0.00014,0.0,0.02326]
[1778399066486,45.89,80758.97,6.2,-0.00014,0.0,0.02326]
[1778399067391,45.89,80758.98,6.2,-0.00014,0.0,0.02326]
[1778399082250,45.89,80758.94,6.2,-0.00014,0.0,0.02315]
[1778399083125,45.89,80758.94,6.2,-0.00014,0.0,0.02315]
[1778399086576,45.89,80758.94,6.2,-0.00014,0.0,0.02315]
[1778399087693,45.89,80758.94,6.2,-0.00014,0.0,0.02315]
[1778399088150,45.89,80758.94,6.2,-0.00014,0.0,0.02315]
[1778399089078,45.89,80765.12,6.2,-0.00014,0.0,0.02288]
[1778399094250,45.89,80774.18,6.2,-0.00014,0.0,0.0225]
[1778399094540,45.89,80774.18,6.2,-0.00014,0.0,0.0225]
[1778399095272,45.89,80774.18,6.2,-0.00014,0.0,0.0225]
[1778399101074,45.89,80773.8,6.2,-0.00014,0.0,0.02252]
[1778399101580,45.89,80773.77,6.2,-0.00014,0.0,0.02252]
[1778399107341,45.89,80764.92,6.2,-0.00014,0.0,0.02289]
[1778399112700,45.89,80759.98,6.2,-0.00014,0.0,0.0231]
[1778399113067,45.89,80759.98,6.2,-0.00014,0.0,0.0231]
[1778399116361,45.89,80759.68,6.2,-0.00014,0.0,0.02311]
[1778399117776,45.89,80759.77,6.2,-0.00014,0.0,0.02311]
[1778399123574,45.89,80759.99,6.2,-0.00014,0.0,0.0231]
[1778399124380,45.89,80759.99,6.2,-0.00014,0.0,0.0231]
[1778399126119,45.89,80759.99,6.2,-0.00014,0.0,0.0231]
[1778399126245,45.89,80759.99,6.2,-0.00014,0.0,0.0231]
[1778399128013,45.89,80759.99,6.2,-0.00014,0.0,0.0231]
[1778399129120,45.89,80759.99,6.2,-0.00014,0.0,0.0231]
[1778399131242,45.89,80760.07,6.2,-0.00014,0.0,0.0231]
[1778399132755,45.89,80760.07,6.2,-0.00014,0.0,0.02299]
[1778399137676,45.89,80760.07,6.2,-0.00014,0.0,0.02299]
[1778399138521,45.89,80760.07,6.2,-0.00014,0.0,0.02299]
[1778399144602,45.89,80760.07,6.2,-0.00014,0.0,0.02299]
[1778399144686,45.89,80760.07,6.2,-0.00014,0.0,0.02299]
[1778399145189,45.89,80760.07,6.2,-0.00014,0.0,0.02299]
[1778399146223,45.89,80760.07,6.2,-0.00014,0.0,0.02299]
[1778399147072,45.89,80762.77,6.2,-0.00014,0.0,0.02287]
[1778399147790,45.89,80764.59,6.2,-0.00014,0.0,0.02279]
[1778399149243,45.89,80764.59,6.2,-0.00014,0.0,0.02279]
[1778399150540,45.89,80764.66,6.2,-0.00014,0.0,0.02279]
[1778399152552,45.89,80765.02,6.2,-0.00014,0.0,0.02278]
[1778399153393,45.89,80765.02,6.2,-0.00014,0.0,0.02278]
[1778399162726,45.89,80764.84,6.2,-0.00014,0.0,0.02278]
[1778399165016,45.89,80764.81,6.2,-0.00014,0.0,0.02279]
[1778399166138,45.89,80764.79,6.2,-0.00014,0.0,0.02279]
[1778399168063,45.89,80764.96,6.2,-0.00014,0.0,0.02278]
[1778399168700,45.89,80764.96,6.2,-0.00014,0.0,0.02278]
[1778399172124,45.89,80764.93,6.2,-0.00014,0.0,0.02278]
[1778399173172,45.89,80764.68,6.2,-0.00014,0.0,0.02279]
[1778399176085,45.89,80764.68,6.2,-0.00014,0.0,0.02279]
[1778399177168,45.89,80764.66,6.2,-0.00014,0.0,0.02279]
[1778399178035,45.89,80764.69,6.2,-0.00014,0.0,0.02279]
[1778399179900,45.89,80764.69,6.2,-0.00014,0.0,0.02279]
[1778399180751,45.89,80764.55,6.2,-0.00014,0.0,0.0228]
[1778399181625,45.89,80764.55,6.2,-0.00014,0.0,0.0228]
[1778399186277,45.89,80764.58,6.2,-0.00014,0.0,0.0228]
[1778399187139,45.89,80764.58,6.2,-0.00014,0.0,0.0228]
[1778399188126,45.89,80764.58,6.2,-0.00014,0.0,0.0228]
[1778399189164,45.89,80765.59,6.2,-0.00014,0.0,0.02275]
[1778399190357,45.89,80765.79,6.2,-0.00014,0.0,0.02274]
[1778399190544,45.89,80766.05,6.2,-0.00014,0.0,0.02273]
[1778399191756,45.89,80766.07,6.2,-0.00014,0.0,0.02273]
[1778399192216,45.89,80766.07,6.2,-0.00014,0.0,0.02273]
[1778399194134,45.89,80766.07,6.2,-0.00014,0.0,0.02262]
[1778399195104,45.89,80766.84,6.2,-0.00014,0.0,0.02259]
[1778399198094,45.89,80768.45,6.2,-0.00014,0.0,0.02252]
[1778399198099,45.89,80768.45,6.2,-0.00014,0.0,0.02252]
[1778399198123,45.89,80768.45,6.2,-0.00014,0.0,0.02252]
[1778399198151,45.89,80768.45,6.2,-0.00014,0.0,0.02252]
[1778399202485,45.89,80777.06,6.2,-0.00013,0.0,0.02217]
[1778399203626,45.89,80776.99,6.2,-0.00013,0.0,0.02217]
[1778399210215,45.89,80779.33,6.2,-0.00013,0.0,0.02207]
[1778399211220,45.89,80779.33,6.2,-0.00013,0.0,0.02207]
[1778399213079,45.89,80777.13,6.2,-0.00013,0.0,0.02216]
[1778399214058,45.89,80777.02,6.2,-0.00013,0.0,0.02217]
[1778399216017,45.89,80776.66,6.2,-0.00013,0.0,0.02218]
[1778399217183,45.89,80776.84,6.2,-0.00013,0.0,0.02217]
[1778399223147,45.89,80777.08,6.2,-0.00013,0.0,0.02216]
[1778399225867,45.89,80777.04,6.2,-0.00013,0.0,0.02217]
[1778399226969,45.89,80777.27,6.2,-0.00013,0.0,0.02216]
[1778399238252,45.89,80777.14,6.2,-0.00013,0.0,0.02216]
[1778399244295,45.89,80777.71,6.2,-0.00013,0.0,0.02214]
[1778399250337,45.89,80777.67,6.2,-0.00013,0.0,0.02214]
[1778399251210,45.89,80777.67,6.2,-0.00013,0.0,0.02214]
[1778399252122,45.89,80777.71,6.2,-0.00013,0.0,0.02203]
[1778399253924,45.89,80777.71,6.2,-0.00013,0.0,0.02203]
[1778399255744,45.89,80777.71,6.2,-0.00013,0.0,0.02203]
[1778399267026,45.89,80777.71,6.2,-0.00013,0.0,0.02203]
[1778399267251,45.89,80777.71,6.2,-0.00013,0.0,0.02203]
[1778399268107,45.89,80777.71,6.2,-0.00013,0.0,0.02203]
[1778399270800,45.89,80777.71,6.2,-0.00013,0.0,0.02203]
[1778399271660,45.89,80777.71,6.2,-0.00013,0.0,0.02203]
[1778399272508,45.89,80777.71,6.2,-0.00013,0.0,0.02203]
[1778399273582,45.89,80777.6,6.2,-0.00013,0.0,0.02203]
[1778399279540,45.89,80777.69,6.2,-0.00013,0.0,0.02203]
[1778399288980,45.89,80777.83,6.2,-0.00013,0.0,0.02203]
[1778399290289,45.89,80777.83,6.2,-0.00013,0.0,0.02203]
[1778399293038,45.89,80777.7,6.2,-0.00013,0.0,0.02203]
[1778399296542,45.89,80777.94,6.2,-0.00013,0.0,0.02202]
[1778399297505,45.89,80777.94,6.2,-0.00013,0.0,0.02202]
[1778399299625,45.89,80777.94,6.2,-0.00013,0.0,0.02202]
[1778399305060,45.89,80778.11,6.2,-0.00013,0.0,0.02201]
[1778399305974,45.89,80778.11,6.2,-0.00013,0.0,0.02201]
[1778399311132,45.89,80778.15,6.2,-0.00013,0.0,0.02201]
[1778399313196,45.89,80778.15,6.2,-0.00013,0.0,0.0219]
[1778399318814,45.89,80777.91,6.2,-0.00013,0.0,0.02191]
[1778399323467,45.89,80776.97,6.2,-0.00013,0.0,0.02195]
[1778399324486,45.89,80776.93,6.2,-0.00013,0.0,0.02195]
[1778399333919,45.89,80779.57,6.2,-0.00013,0.0,0.02185]
[1778399335115,45.89,80779.57,6.2,-0.00013,0.0,0.02185]
[1778399337081,45.89,80779.99,6.2,-0.00013,0.0,0.02183]
[1778399339850,45.89,80777.65,6.2,-0.00013,0.0,0.02193]
[1778399342772,45.89,80777.68,6.2,-0.00013,0.0,0.02192]
[1778399343718,45.89,80777.68,6.2,-0.00013,0.0,0.02192]
[1778399344738,45.89,80777.68,6.2,-0.00013,0.0,0.02192]
[1778399347336,45.89,80776.97,6.2,-0.00013,0.0,0.02195]
[1778399348530,45.89,80776.97,6.2,-0.00013,0.0,0.02195]
[1778399349275,45.89,80776.97,6.2,-0.00013,0.0,0.02195]
[1778399350169,45.89,80776.97,6.2,-0.00013,0.0,0.02195]
[1778399354073,45.89,80777.01,6.2,-0.00013,0.0,0.02195]
[1778399354914,45.89,80777.0,6.2,-0.00013,0.0,0.02195]
[1778399356065,45.89,80777.0,6.2,-0.00013,0.0,0.02195]
[1778399356741,45.89,80777.0,6.2,-0.00013,0.0,0.02195]
[1778399360595,45.89,80777.0,6.2,-0.00013,0.0,0.02195]
[1778399365499,45.89,80777.0,6.2,-0.00013,0.0,0.02195]
[1778399367994,45.89,80776.97,6.2,-0.00013,0.0,0.02195]
[1778399368648,45.89,80776.97,6.2,-0.00013,0.0,0.02195]
[1778399370698,45.89,80776.97,6.2,-0.00013,0.0,0.02195]
[1778399371736,45.89,80776.97,6.2,-0.00013,0.0,0.02195]
[1778399377818,45.89,80776.97,6.2,-0.00013,0.0,0.02185]
[1778399378553,45.89,80776.97,6.2,-0.00013,0.0,0.02185]
[1778399383369,45.89,80772.77,6.2,-0.00013,0.0,0.02202]
[1778399384427,45.89,80772.08,6.2,-0.00013,0.0,0.02205]
[1778399394103,45.89,80772.01,6.2,-0.00013,0.0,0.02205]
[1778399396075,45.89,80774.13,6.2,-0.00013,0.0,0.02196]
[1778399398063,45.89,80774.13,6.2,-0.00013,0.0,0.02196]
[1778399398152,45.89,80774.13,6.2,-0.00013,0.0,0.02196]
[1778399400673,45.89,80769.1,6.2,-0.00013,0.0,0.02217]
[1778399402409,45.89,80769.24,6.2,-0.00013,0.0,0.02216]
[1778399413373,45.89,80767.06,6.2,-0.00013,0.0,0.02225]
[1778399415081,45.89,80767.06,6.2,-0.00013,0.0,0.02225]
[1778399415910,45.89,80767.06,6.2,-0.00013,0.0,0.02225]
[1778399417872,45.89,80766.89,6.2,-0.00014,0.0,0.02226]
[1778399418607,45.89,80766.89,6.2,-0.00014,0.0,0.02226]
[1778399419838,45.89,80767.06,6.2,-0.00013,0.0,0.02225]
[1778399421604,45.89,80767.1,6.2,-0.00013,0.0,0.02225]
[1778399422607,45.89,80767.1,6.2,-0.00013,0.0,0.02225]
[1778399424517,45.89,80766.81,6.2,-0.00014,0.0,0.02226]
[1778399425600,45.89,80766.81,6.2,-0.00014,0.0,0.02226]
[1778399429466,45.89,80761.15,6.2,-0.00014,0.0,0.0225]
[1778399430488,45.89,80760.55,6.2,-0.00014,0.0,0.02252]
[1778399431285,45.89,80760.19,6.2,-0.00014,0.0,0.02254]
[1778399432327,45.89,80760.23,6.2,-0.00014,0.0,0.02243]
[1778399435957,45.89,80760.88,6.2,-0.00014,0.0,0.0224]
[1778399436645,45.89,80760.88,6.2,-0.00014,0.0,0.0224]
[1778399439354,45.89,80759.07,6.2,-0.00014,0.0,0.02247]
[1778399442439,45.89,80758.93,6.2,-0.00014,0.0,0.02248]
[1778399447714,45.89,80757.13,6.2,-0.00014,0.0,0.02256]
[1778399450487,45.89,80757.19,6.2,-0.00014,0.0,0.02255]
[1778399452292,45.89,80757.1,6.2,-0.00014,0.0,0.02256]
[1778399458034,45.89,80757.04,6.2,-0.00014,0.0,0.02256]
[1778399459051,45.89,80757.04,6.2,-0.00014,0.0,0.02256]
[1778399464833,45.89,80756.98,6.2,-0.00014,0.0,0.02256]
[1778399472889,45.89,80755.58,6.2,-0.00014,0.0,0.02262]
[1778399476018,45.89,80755.62,6.2,-0.00014,0.0,0.02262]
[1778399477173,45.89,80755.62,6.2,-0.00014,0.0,0.02262]
[1778399479574,45.89,80755.63,6.2,-0.00014,0.0,0.02262]
[1778399480527,45.89,80755.63,6.2,-0.00014,0.0,0.02262]
[1778399482542,45.89,80755.63,6.2,-0.00014,0.0,0.02262]
[1778399484430,45.89,80755.63,6.2,-0.00014,0.0,0.02262]
[1778399485405,45.89,80755.6,6.2,-0.00014,0.0,0.02262]
[1778399486336,45.89,80755.6,6.2,-0.00014,0.0,0.02262]
[1778399492024,45.89,80755.6,6.2,-0.00014,0.0,0.02251]
[1778399498066,45.89,80755.6,6.2,-0.00014,0.0,0.02251]
[1778399502346,45.89,80757.94,6.2,-0.00014,0.0,0.02241]
[1778399503424,45.89,80757.94,6.2,-0.00014,0.0,0.02241]
[1778399505395,45.89,80757.94,6.2,-0.00014,0.0,0.02241]
[1778399507752,45.89,80757.94,6.2,-0.00014,0.0,0.02241]
[1778399510628,45.89,80753.22,6.2,-0.00014,0.0,0.02261]
[1778399512504,45.89,80750.18,6.2,-0.00014,0.0,0.02274]
[1778399519150,45.89,80749.38,6.2,-0.00014,0.0,0.02277]
[1778399519995,45.89,80749.38,6.2,-0.00014,0.0,0.02277]
[1778399520575,45.89,80749.38,6.2,-0.00014,0.0,0.02277]
[1778399521376,45.89,80749.38,6.2,-0.00014,0.0,0.02277]
[1778399527013,45.89,80749.03,6.2,-0.00014,0.0,0.02279]
[1778399527907,45.89,80749.03,6.2,-0.00014,0.0,0.02279]
[1778399530272,45.89,80748.9,6.2,-0.00014,0.0,0.02279]
[1778399532662,45.89,80748.9,6.2,-0.00014,0.0,0.02279]
[1778399536238,45.89,80749.51,6.2,-0.00014,0.0,0.02277]
[1778399537408,45.89,80749.51,6.2,-0.00014,0.0,0.02277]
[1778399538623,45.89,80749.65,6.2,-0.00014,0.0,0.02276]
[1778399539708,45.89,80749.65,6.2,-0.00014,0.0,0.02276]
[1778399540567,45.89,80749.65,6.2,-0.00014,0.0,0.02276]
[1778399542521,45.89,80749.5,6.2,-0.00014,0.0,0.02277]
[1778399546509,45.89,80748.47,6.2,-0.00014,0.0,0.02281]
[1778399547627,45.89,80748.19,6.2,-0.00014,0.0,0.02282]
[1778399550382,45.89,80744.45,6.2,-0.00014,0.0,0.02298]
[1778399552097,45.89,80744.31,6.2,-0.00014,0.0,0.02288]
[1778399552989,45.89,80745.49,6.2,-0.00014,0.0,0.02283]
[1778399554014,45.89,80745.49,6.2,-0.00014,0.0,0.02283]
[1778399555043,45.89,80745.49,6.2,-0.00014,0.0,0.02283]
[1778399555993,45.89,80745.45,6.2,-0.00014,0.0,0.02283]
[1778399562514,45.89,80743.48,6.2,-0.00014,0.0,0.02291]
[1778399564605,45.89,80743.48,6.2,-0.00014,0.0,0.02291]
[1778399565505,45.89,80743.48,6.2,-0.00014,0.0,0.02291]
[1778399571577,45.89,80742.24,6.2,-0.00014,0.0,0.02296]
[1778399574612,45.89,80743.37,6.2,-0.00014,0.0,0.02292]
[1778399575383,45.89,80743.37,6.2,-0.00014,0.0,0.02292]
[1778399580843,45.89,80743.34,6.2,-0.00014,0.0,0.02292]
[1778399581754,45.89,80743.34,6.2,-0.00014,0.0,0.02292]
[1778399584526,45.89,80741.88,6.2,-0.00014,0.0,0.02298]
[1778399585269,45.89,80741.87,6.2,-0.00014,0.0,0.02298]
[1778399586220,45.89,80741.87,6.2,-0.00014,0.0,0.02298]
[1778399586790,45.89,80741.87,6.2,-0.00014,0.0,0.02298]
[1778399589625,45.89,80741.87,6.2,-0.00014,0.0,0.02298]
[1778399590218,45.89,80741.33,6.2,-0.00014,0.0,0.023]
[1778399596526,45.89,80744.28,6.2,-0.00014,0.0,0.02288]
[1778399597526,45.89,80744.28,6.2,-0.00014,0.0,0.02288]
[1778399601129,45.89,80744.28,6.2,-0.00014,0.0,0.02288]
[1778399602056,45.89,80744.28,6.2,-0.00014,0.0,0.02288]
[1778399605167,45.89,80743.67,6.2,-0.00014,0.0,0.0229]
[1778399606027,45.89,80744.05,6.2,-0.00014,0.0,0.02289]
[1778399608185,45.89,80744.09,6.2,-0.00014,0.0,0.02288]
[1778399609136,45.89,80744.05,6.2,-0.00014,0.0,0.02289]
[1778399611368,45.89,80744.08,6.2,-0.00014,0.0,0.02289]
[1778399612532,45.89,80744.08,6.2,-0.00014,0.0,0.02289]
[1778399614545,45.89,80744.36,6.2,-0.00014,0.0,0.02276]
[1778399615178,45.89,80744.89,6.2,-0.00014,0.0,0.02274]
[1778399616937,45.89,80744.62,6.2,-0.00014,0.0,0.02275]
[1778399617781,45.89,80744.62,6.2,-0.00014,0.0,0.02275]
[1778399619387,45.89,80744.64,6.2,-0.00014,0.0,0.02275]
[1778399620201,45.89,80744.71,6.2,-0.00014,0.0,0.02275]
[1778399625206,45.89,80744.14,6.2,-0.00014,0.0,0.02277]
[1778399626154,45.89,80744.14,6.2,-0.00014,0.0,0.02277]
[1778399626999,45.89,80735.5,6.2,-0.00014,0.0,0.02314]
[1778399627729,45.89,80735.5,6.2,-0.00014,0.0,0.02314]
[1778399629159,45.89,80727.54,6.2,-0.00014,0.0,0.02348]
[1778399630109,45.89,80727.47,6.2,-0.00014,0.0,0.02349]
[1778399633635,45.89,80727.5,6.2,-0.00014,0.0,0.02349]
[1778399634592,45.89,80728.97,6.2,-0.00014,0.0,0.02342]
[1778399640053,45.89,80726.02,6.2,-0.00014,0.0,0.02355]
[1778399644955,45.89,80727.97,6.2,-0.00014,0.0,0.02346]
[1778399645982,45.89,80728.01,6.2,-0.00014,0.0,0.02346]
[1778399646969,45.89,80728.01,6.2,-0.00014,0.0,0.02346]
[1778399648928,45.89,80728.08,6.2,-0.00014,0.0,0.02346]
[1778399649812,45.89,80728.08,6.2,-0.00014,0.0,0.02346]
[1778399652476,45.89,80732.18,6.2,-0.00014,0.0,0.02328]
[1778399656461,45.89,80732.41,6.2,-0.00014,0.0,0.02327]
[1778399657441,45.89,80732.41,6.2,-0.00014,0.0,0.02327]
[1778399665229,45.89,80732.56,6.2,-0.00014,0.0,0.02327]
[1778399669055,45.89,80732.2,6.2,-0.00014,0.0,0.02328]
[1778399670383,45.89,80734.18,6.2,-0.00014,0.0,0.0232]
[1778399676425,45.89,80736.26,6.2,-0.00014,0.0,0.02299]
[1778399677576,45.89,80738.57,6.2,-0.00014,0.0,0.0229]
[1778399684668,45.89,80738.84,6.2,-0.00014,0.0,0.02288]
[1778399685616,45.89,80738.84,6.2,-0.00014,0.0,0.02288]
[1778399688750,45.89,80738.94,6.2,-0.00014,0.0,0.02288]
[1778399689760,45.89,80738.94,6.2,-0.00014,0.0,0.02288]
[1778399692173,45.89,80738.94,6.2,-0.00014,0.0,0.02288]
[1778399694073,45.89,80738.94,6.2,-0.00014,0.0,0.02288]
[1778399703791,45.89,80736.8,6.2,-0.00014,0.0,0.02297]
[1778399704564,45.89,80736.8,6.2,-0.00014,0.0,0.02297]
[1778399706286,45.89,80736.8,6.2,-0.00014,0.0,0.02297]
[1778399708018,45.89,80736.8,6.2,-0.00014,0.0,0.02297]
[1778399708874,45.89,80736.8,6.2,-0.00014,0.0,0.02297]
[1778399709903,45.89,80736.8,6.2,-0.00014,0.0,0.02297]
[1778399717218,45.89,80741.9,6.2,-0.00014,0.0,0.02275]
[1778399718011,45.89,80741.94,6.2,-0.00014,0.0,0.02275]
[1778399719009,45.89,80741.94,6.2,-0.00014,0.0,0.02275]
[1778399719808,45.89,80741.94,6.2,-0.00014,0.0,0.02275]
[1778399725650,45.89,80742.68,6.2,-0.00014,0.0,0.02272]
[1778399726376,45.89,80742.68,6.2,-0.00014,0.0,0.02272]
[1778399727468,45.89,80742.64,6.2,-0.00014,0.0,0.02272]
[1778399728410,45.89,80742.81,6.2,-0.00014,0.0,0.02272]
[1778399729367,45.89,80742.81,6.2,-0.00014,0.0,0.02272]
[1778399732242,45.89,80742.79,6.2,-0.00014,0.0,0.02261]
[1778399733235,45.89,80742.79,6.2,-0.00014,0.0,0.02261]
[1778399739749,45.89,80745.5,6.2,-0.00014,0.0,0.02249]
[1778399744784,45.89,80742.84,6.2,-0.00014,0.0,0.0226]
[1778399748208,45.89,80742.27,6.2,-0.00014,0.0,0.02263]
[1778399750281,45.89,80741.89,6.2,-0.00014,0.0,0.02264]
[1778399753010,45.89,80740.81,6.2,-0.00014,0.0,0.02269]
[1778399753793,45.89,80740.81,6.2,-0.00014,0.0,0.02269]
[1778399755519,45.89,80740.21,6.2,-0.00014,0.0,0.02271]
[1778399756560,45.89,80740.21,6.2,-0.00014,0.0,0.02271]
[1778399760116,45.89,80740.23,6.2,-0.00014,0.0,0.02271]
[1778399761628,45.89,80740.36,6.2,-0.00014,0.0,0.02271]
[1778399773045,45.89,80739.79,6.2,-0.00014,0.0,0.02273]
[1778399774025,45.89,80739.79,6.2,-0.00014,0.0,0.02273]
[1778399777055,45.89,80739.57,6.2,-0.00014,0.0,0.02274]
[1778399777894,45.89,80739.57,6.2,-0.00014,0.0,0.02274]
[1778399785800,45.89,80739.57,6.2,-0.00014,0.0,0.02274]
[1778399786668,45.89,80739.57,6.2,-0.00014,0.0,0.02274]
[1778399788341,45.89,80739.57,6.2,-0.00014,0.0,0.02274]
[1778399789194,45.89,80739.57,6.2,-0.00014,0.0,0.02274]
[1778399795097,45.89,80739.81,6.2,-0.00014,0.0,0.02262]
[1778399796026,45.89,80739.81,6.2,-0.00014,0.0,0.02262]
[1778399799331,45.89,80739.78,6.2,-0.00014,0.0,0.02262]
[1778399799902,45.89,80739.78,6.2,-0.00014,0.0,0.02262]
[1778399804873,45.89,80742.08,6.2,-0.00014,0.0,0.02253]
[1778399805419,45.89,80742.36,6.2,-0.00014,0.0,0.02251]
[1778399807893,45.89,80740.45,6.2,-0.00014,0.0,0.02259]
[1778399808011,45.89,80740.45,6.2,-0.00014,0.0,0.02259]
[1778399812671,45.89,80736.23,6.2,-0.00014,0.0,0.02277]
[1778399813523,45.89,80736.23,6.2,-0.00014,0.0,0.02277]
[1778399815373,45.89,80736.12,6.2,-0.00014,0.0,0.02278]
[1778399816232,45.89,80736.02,6.2,-0.00014,0.0,0.02278]
[1778399825344,45.89,80733.43,6.2,-0.00014,0.0,0.02289]
[1778399832393,45.89,80733.72,6.2,-0.00014,0.0,0.02288]
[1778399833925,45.89,80733.72,6.2,-0.00014,0.0,0.02288]
[1778399834651,45.89,80733.72,6.2,-0.00014,0.0,0.02288]
[1778399836571,45.89,80733.68,6.2,-0.00014,0.0,0.02288]
[1778399837645,45.89,80733.68,6.2,-0.00014,0.0,0.02288]
[1778399839410,45.89,80733.68,6.2,-0.00014,0.0,0.02288]
[1778399840124,45.89,80733.68,6.2,-0.00014,0.0,0.02288]
[1778399841098,45.89,80733.68,6.2,-0.00014,0.0,0.02288]
[1778399841928,45.89,80733.68,6.2,-0.00014,0.0,0.02288]
[1778399843432,45.89,80733.68,6.2,-0.00014,0.0,0.02288]
[1778399844898,45.89,80733.68,6.2,-0.00014,0.0,0.02288]
[1778399845363,45.89,80733.68,6.2,-0.00014,0.0,0.02288]
[1778399849267,45.89,80733.65,6.2,-0.00014,0.0,0.02288]
[1778399850307,45.89,80733.65,6.2,-0.00014,0.0,0.02288]
[1778399854214,45.89,80733.57,6.2,-0.00014,0.0,0.02277]
[1778399861604,45.89,80732.12,6.2,-0.00014,0.0,0.02283]
[1778399863440,45.89,80732.12,6.2,-0.00014,0.0,0.02283]
[1778399863540,45.89,80732.12,6.2,-0.00014,0.0,0.02283]
[1778399864332,45.89,80732.12,6.2,-0.00014,0.0,0.02283]
[1778399866770,45.89,80732.12,6.2,-0.00014,0.0,0.02283]
[1778399868450,45.89,80732.12,6.2,-0.00014,0.0,0.02283]
[1778399868653,45.89,80732.04,6.2,-0.00014,0.0,0.02284]
[1778399869982,45.89,80732.04,6.2,-0.00014,0.0,0.02284]
[1778399870045,45.89,80731.85,6.2,-0.00014,0.0,0.02285]
[1778399870896,45.89,80731.85,6.2,-0.00014,0.0,0.02285]
[1778399871032,45.89,80731.85,6.2,-0.00014,0.0,0.02285]
[1778399871610,45.89,80728.51,6.2,-0.00014,0.0,0.02299]
[1778399871674,45.89,80727.21,6.2,-0.00014,0.0,0.02304]
[1778399875463,45.89,80725.95,6.2,-0.00014,0.0,0.0231]
[1778399875702,45.89,80725.92,6.2,-0.00014,0.0,0.0231]
[1778399876352,45.89,80725.92,6.2,-0.00014,0.0,0.0231]
[1778399876709,45.89,80725.69,6.2,-0.00014,0.0,0.02311]
[1778399877202,45.89,80725.69,6.2,-0.00014,0.0,0.02311]
[1778399878003,45.89,80725.69,6.2,-0.00014,0.0,0.02311]
[1778399885269,45.89,80722.77,6.2,-0.00014,0.0,0.02323]
[1778399885349,45.89,80722.77,6.2,-0.00014,0.0,0.02323]
[1778399887385,45.89,80722.77,6.2,-0.00014,0.0,0.02323]
[1778399887791,45.89,80722.45,6.2,-0.00014,0.0,0.02325]
[1778399888167,45.89,80722.45,6.2,-0.00014,0.0,0.02325]
[1778399888798,45.89,80722.2,6.2,-0.00014,0.0,0.02326]
[1778399890061,45.89,80722.2,6.2,-0.00014,0.0,0.02326]
[1778399890146,45.89,80722.24,6.2,-0.00014,0.0,0.02326]
[1778399894179,45.89,80721.71,6.2,-0.00014,0.0,0.02328]
[1778399895076,45.89,80721.71,6.2,-0.00014,0.0,0.02328]
[1778399894841,45.89,80721.75,6.2,-0.00014,0.0,0.02328]
[1778399895176,45.89,80721.75,6.2,-0.00014,0.0,0.02328]
[1778399896276,45.89,80721.75,6.2,-0.00014,0.0,0.02328]
[1778399896992,45.89,80721.75,6.2,-0.00014,0.0,0.02328]
[1778399897823,45.89,80721.75,6.2,-0.00014,0.0,0.02328]
[1778399898869,45.89,80722.06,6.2,-0.00014,0.0,0.02327]
[1778399899719,45.89,80722.06,6.2,-0.00014,0.0,0.02327]
[1778399899876,45.89,80722.09,6.2,-0.00014,0.0,0.02326]
[1778399905919,45.89,80721.99,6.2,-0.00014,0.0,0.02327]
[1778399906419,45.89,80721.99,6.2,-0.00014,0.0,0.02327]
[1778399908267,45.89,80721.99,6.2,-0.00014,0.0,0.02327]
[1778399914982,45.89,80722.09,6.2,-0.00014,0.0,0.02315]
[1778399919910,45.89,80722.02,6.2,-0.00014,0.0,0.02315]
[1778399920133,45.89,80722.02,6.2,-0.00014,0.0,0.02315]
[1778399922433,45.89,80722.58,6.2,-0.00014,0.0,0.02313]
[1778399923038,45.89,80723.02,6.2,-0.00014,0.0,0.02311]
[1778399928599,45.89,80722.96,6.2,-0.00014,0.0,0.02311]
[1778399928700,45.89,80722.96,6.2,-0.00014,0.0,0.02311]
[1778399929721,45.89,80722.96,6.2,-0.00014,0.0,0.02311]
[1778399929822,45.89,80722.96,6.2,-0.00014,0.0,0.02311]
[1778399933461,45.89,80722.96,6.2,-0.00014,0.0,0.02311]
[1778399934116,45.89,80722.96,6.2,-0.00014,0.0,0.02311]
[1778399936384,45.89,80722.96,6.2,-0.00014,0.0,0.02311]
[1778399936401,45.89,80722.96,6.2,-0.00014,0.0,0.02311]
[1778399942173,45.89,80722.93,6.2,-0.00014,0.0,0.02311]
[1778399942825,45.89,80722.93,6.2,-0.00014,0.0,0.02311]
[1778399942925,45.89,80722.93,6.2,-0.00014,0.0,0.02311]
[1778399943737,45.89,80722.93,6.2,-0.00014,0.0,0.02311]
[1778399946201,45.89,80722.52,6.2,-0.00014,0.0,0.02313]
[1778399948218,45.89,80722.48,6.2,-0.00014,0.0,0.02313]
[1778399949164,45.89,80722.58,6.2,-0.00014,0.0,0.02313]
[1778399948283,45.89,80722.58,6.2,-0.00014,0.0,0.02313]
[1778399949222,45.89,80722.47,6.2,-0.00014,0.0,0.02313]
[1778399952092,45.89,80722.47,6.2,-0.00014,0.0,0.02313]
[1778399952191,45.89,80722.43,6.2,-0.00014,0.0,0.02314]
[1778399953003,45.89,80722.43,6.2,-0.00014,0.0,0.02314]
[1778399953250,45.89,80723.51,6.2,-0.00014,0.0,0.02309]
[1778399957525,45.89,80725.31,6.2,-0.00014,0.0,0.02301]
[1778399957626,45.89,80724.84,6.2,-0.00014,0.0,0.02303]
[1778399958526,45.89,80724.84,6.2,-0.00014,0.0,0.02303]
[1778399958627,45.89,80725.02,6.2,-0.00014,0.0,0.02303]
[1778399959475,45.89,80725.02,6.2,-0.00014,0.0,0.02303]
[1778399959575,45.89,80725.02,6.2,-0.00014,0.0,0.02303]
[1778399961543,45.89,80725.02,6.2,-0.00014,0.0,0.02303]
[1778399961644,45.89,80725.05,6.2,-0.00014,0.0,0.02302]
[1778399965101,45.89,80725.05,6.2,-0.00014,0.0,0.02302]
[1778399965162,45.89,80724.98,6.2,-0.00014,0.0,0.02303]
[1778399966034,45.89,80724.98,6.2,-0.00014,0.0,0.02303]
[1778399966135,45.89,80724.98,6.2,-0.00014,0.0,0.02303]
[1778399966951,45.89,80724.98,6.2,-0.00014,0.0,0.02303]
[1778399967051,45.89,80725.18,6.2,-0.00014,0.0,0.02302]
[1778399967992,45.89,80725.18,6.2,-0.00014,0.0,0.02302]
[1778399968091,45.89,80725.79,6.2,-0.00014,0.0,0.02299]
[1778399969590,45.89,80725.97,6.2,-0.00014,0.0,0.02298]
[1778399969691,45.89,80725.97,6.2,-0.00014,0.0,0.02298]
[1778399970495,45.89,80725.97,6.2,-0.00014,0.0,0.02298]
[1778399971376,45.89,80726.27,6.2,-0.00014,0.0,0.02286]
[1778399974031,45.89,80726.27,6.2,-0.00014,0.0,0.02286]
[1778399974132,45.89,80726.27,6.2,-0.00014,0.0,0.02286]
[1778399974887,45.89,80726.27,6.2,-0.00014,0.0,0.02286]
[1778399974988,45.89,80726.23,6.2,-0.00014,0.0,0.02286]
[1778399980439,45.89,80725.82,6.2,-0.00014,0.0,0.02288]
[1778399984372,45.89,80725.79,6.2,-0.00014,0.0,0.02288]
[1778399985242,45.89,80725.79,6.2,-0.00014,0.0,0.02288]
[1778399984467,45.89,80726.22,6.2,-0.00014,0.0,0.02286]
[1778399985343,45.89,80726.22,6.2,-0.00014,0.0,0.02286]
[1778399991516,45.89,80726.26,6.2,-0.00014,0.0,0.02286]
[1778399996551,45.89,80726.22,6.2,-0.00014,0.0,0.02286]
[1778399998992,45.89,80726.22,6.2,-0.00014,0.0,0.02286]
[1778399999096,45.89,80726.22,6.2,-0.00014,0.0,0.02286]
[1778399999885,45.89,80726.22,6.2,-0.00014,0.0,0.02286]
[1778400001373,45.89,80726.22,6.2,-0.00014,0.0,0.02286]
[1778400000050,45.89,80726.22,6.2,-0.00014,0.0,0.02286]
[1778400009329,45.89,80726.22,6.2,-0.00014,0.0,0.02286]
[1778400009644,45.89,80722.18,6.2,-0.00014,0.0,0.02303]
[1778400012271,45.89,80722.18,6.2,-0.00014,0.0,0.02303]
[1778400012284,45.89,80722.0,6.2,-0.00014,0.0,0.02304]
[1778400012919,45.89,80722.0,6.2,-0.00014,0.0,0.02304]
[1778400014437,45.89,80722.0,6.2,-0.00014,0.0,0.02304]
[1778400014866,45.89,80722.0,6.2,-0.00014,0.0,0.02304]
[1778400019828,45.89,80722.0,6.2,-0.00014,0.0,0.02304]
[1778400025767,45.89,80719.95,6.2,-0.00014,0.0,0.02313]
[1778400031811,45.89,80719.66,6.2,-0.00014,0.0,0.02303]
[1778400051952,45.89,80719.66,6.2,-0.00014,0.0,0.02303]
[1778400064037,45.89,80719.25,6.2,-0.00014,0.0,0.02305]
[1778400072093,45.89,80719.3,6.2,-0.00014,0.0,0.02304]
[1778400081156,45.89,80719.44,6.2,-0.00014,0.0,0.02304]
[1778400089212,45.89,80719.47,6.2,-0.00014,0.0,0.02304]
[1778400099283,45.89,80719.47,6.2,-0.00014,0.0,0.02292]
[1778400108346,45.89,80718.95,6.2,-0.00014,0.0,0.02295]
[1778400113381,45.89,80718.9,6.2,-0.00014,0.0,0.02295]
[1778400118416,45.89,80718.06,6.2,-0.00014,0.0,0.02299]
[1778400126585,45.89,80716.81,6.2,-0.00014,0.0,0.02304]
[1778400128367,45.89,80716.81,6.2,-0.00014,0.0,0.02304]
[1778400129395,45.89,80716.81,6.2,-0.00014,0.0,0.02304]
[1778400130094,45.89,80716.61,6.2,-0.00014,0.0,0.02305]
[1778400133452,45.89,80716.61,6.2,-0.00014,0.0,0.02305]
[1778400133521,45.89,80716.56,6.2,-0.00014,0.0,0.02305]
[1778400135280,45.89,80716.56,6.2,-0.00014,0.0,0.02305]
[1778400135380,45.89,80716.56,6.2,-0.00014,0.0,0.02305]
[1778400136309,45.89,80716.56,6.2,-0.00014,0.0,0.02305]
[1778400136319,45.89,80716.56,6.2,-0.00014,0.0,0.02305]
[1778400137212,45.89,80716.56,6.2,-0.00014,0.0,0.02305]
[1778400137313,45.89,80716.56,6.2,-0.00014,0.0,0.02305]
[1778400137995,45.89,80716.56,6.2,-0.00014,0.0,0.02305]
[1778400138028,45.89,80716.56,6.2,-0.00014,0.0,0.02305]
[1778400140274,45.89,80716.56,6.2,-0.00014,0.0,0.02305]
[1778400140362,45.89,80716.56,6.2,-0.00014,0.0,0.02305]
[1778400142379,45.89,80716.56,6.2,-0.00014,0.0,0.02305]
[1778400143191,45.89,80716.48,6.2,-0.00014,0.0,0.02305]
[1778400145006,45.89,80716.65,6.2,-0.00014,0.0,0.02305]
[1778400145107,45.89,80716.61,6.2,-0.00014,0.0,0.02305]
[1778400147141,45.89,80716.61,6.2,-0.00014,0.0,0.02305]
[1778400147164,45.89,80716.46,6.2,-0.00014,0.0,0.02305]
[1778400147830,45.89,80716.46,6.2,-0.00014,0.0,0.02305]
[1778400147931,45.89,80716.46,6.2,-0.00014,0.0,0.02305]
[1778400152792,45.89,80718.87,6.2,-0.00014,0.0,0.02295]
[1778400152894,45.89,80718.9,6.2,-0.00014,0.0,0.02284]
[1778400158373,45.89,80718.9,6.2,-0.00014,0.0,0.02284]
[1778400158447,45.89,80718.81,6.2,-0.00014,0.0,0.02284]
[1778400165980,45.89,80717.78,6.2,-0.00014,0.0,0.02288]
[1778400166080,45.89,80717.65,6.2,-0.00014,0.0,0.02289]
[1778400170932,45.89,80717.76,6.2,-0.00014,0.0,0.02289]
[1778400177222,45.89,80717.58,6.2,-0.00014,0.0,0.02289]
[1778400177320,45.89,80717.55,6.2,-0.00014,0.0,0.02289]
[1778400178158,45.89,80717.55,6.2,-0.00014,0.0,0.02289]
[1778400178174,45.89,80717.55,6.2,-0.00014,0.0,0.02289]
[1778400179168,45.89,80717.55,6.2,-0.00014,0.0,0.02289]
[1778400179268,45.89,80717.55,6.2,-0.00014,0.0,0.02289]
[1778400188213,45.89,80717.41,6.2,-0.00014,0.0,0.0229]
[1778400188314,45.89,80717.41,6.2,-0.00014,0.0,0.0229]
[1778400193538,45.89,80716.59,6.2,-0.00014,0.0,0.02294]
[1778400193638,45.89,80716.59,6.2,-0.00014,0.0,0.02294]
[1778400199895,45.89,80716.58,6.2,-0.00014,0.0,0.02294]
[1778400199910,45.89,80716.58,6.2,-0.00014,0.0,0.02294]
[1778400205916,45.89,80716.58,6.2,-0.00014,0.0,0.02294]
[1778400206014,45.89,80716.58,6.2,-0.00014,0.0,0.02294]
[1778400206777,45.89,80716.58,6.2,-0.00014,0.0,0.02294]
[1778400207036,45.89,80716.68,6.2,-0.00014,0.0,0.02293]
[1778400208516,45.89,80718.43,6.2,-0.00014,0.0,0.02286]
[1778400209050,45.89,80718.39,6.2,-0.00014,0.0,0.02286]
[1778400210168,45.89,80718.39,6.2,-0.00014,0.0,0.02286]
[1778400210264,45.89,80718.36,6.2,-0.00014,0.0,0.02286]
[1778400211231,45.89,80718.36,6.2,-0.00014,0.0,0.02286]
[1778400211314,45.89,80718.36,6.2,-0.00014,0.0,0.02275]
[1778400213290,45.89,80718.93,6.2,-0.00014,0.0,0.02272]
[1778400213361,45.89,80719.1,6.2,-0.00014,0.0,0.02272]
[1778400214342,45.89,80719.1,6.2,-0.00014,0.0,0.02272]
[1778400214443,45.89,80719.1,6.2,-0.00014,0.0,0.02272]
[1778400215160,45.89,80719.1,6.2,-0.00014,0.0,0.02272]
[1778400215261,45.89,80719.89,6.2,-0.00014,0.0,0.02268]
[1778400217001,45.89,80719.88,6.2,-0.00014,0.0,0.02268]
[1778400217107,45.89,80719.92,6.2,-0.00014,0.0,0.02268]
[1778400222142,45.89,80719.53,6.2,-0.00014,0.0,0.0227]
[1778400227925,45.89,80718.72,6.2,-0.00014,0.0,0.02273]
[1778400228189,45.89,80720.1,6.2,-0.00014,0.0,0.02267]
[1778400233527,45.89,80720.07,6.2,-0.00014,0.0,0.02268]
[1778400233628,45.89,80719.78,6.2,-0.00014,0.0,0.02269]
[1778400242287,45.89,80718.16,6.2,-0.00014,0.0,0.02276]
[1778400244829,45.89,80718.16,6.2,-0.00014,0.0,0.02276]
[1778400248213,45.89,80718.12,6.2,-0.00014,0.0,0.02276]
[1778400249092,45.89,80717.56,6.2,-0.00014,0.0,0.02278]
[1778400254372,45.89,80709.65,6.2,-0.00014,0.0,0.02312]
[1778400259432,45.89,80709.61,6.2,-0.00014,0.0,0.02312]
[1778400260421,45.89,80709.57,6.2,-0.00014,0.0,0.02312]
[1778400265895,45.89,80709.34,6.2,-0.00014,0.0,0.02313]
[1778400271491,45.89,80709.68,6.2,-0.00014,0.0,0.02301]
[1778400272726,45.89,80709.72,6.2,-0.00014,0.0,0.023]
[1778400275727,45.89,80709.31,6.2,-0.00014,0.0,0.02302]
[1778400276693,45.89,80709.21,6.2,-0.00014,0.0,0.02303]
[1778400277994,45.89,80709.21,6.2,-0.00014,0.0,0.02303]
[1778400278897,45.89,80708.89,6.2,-0.00014,0.0,0.02304]
[1778400284583,45.89,80708.61,6.2,-0.00014,0.0,0.02305]
[1778400285161,45.89,80708.61,6.2,-0.00014,0.0,0.02305]
[1778400286292,45.89,80708.61,6.2,-0.00014,0.0,0.02305]
[1778400289272,45.89,80708.04,6.2,-0.00014,0.0,0.02308]
[1778400290194,45.89,80707.99,6.2,-0.00014,0.0,0.02308]
[1778400292886,45.89,80708.11,6.2,-0.00014,0.0,0.02307]
[1778400293904,45.89,80708.11,6.2,-0.00014,0.0,0.02307]
[1778400294823,45.89,80708.11,6.2,-0.00014,0.0,0.02307]
[1778400296458,45.89,80708.09,6.2,-0.00014,0.0,0.02307]
[1778400300405,45.89,80707.96,6.2,-0.00014,0.0,0.02308]
[1778400301377,45.89,80707.96,6.2,-0.00014,0.0,0.02308]
[1778400305403,45.89,80707.82,6.2,-0.00014,0.0,0.02309]
[1778400307740,45.89,80707.86,6.2,-0.00014,0.0,0.02308]
[1778400308426,45.89,80707.86,6.2,-0.00014,0.0,0.02308]
[1778400309405,45.89,80707.82,6.2,-0.00014,0.0,0.02309]
[1778400314923,45.89,80707.82,6.2,-0.00014,0.0,0.02309]
[1778400321211,45.89,80718.61,6.2,-0.00014,0.0,0.02263]
[1778400323241,45.89,80718.36,6.2,-0.00014,0.0,0.02264]
[1778400323922,45.89,80718.29,6.2,-0.00014,0.0,0.02264]
[1778400330908,45.89,80718.05,6.2,-0.00014,0.0,0.02265]
[1778400336167,45.89,80717.88,6.2,-0.00014,0.0,0.02254]
[1778400336194,45.89,80717.88,6.2,-0.00014,0.0,0.02254]
[1778400336971,45.89,80717.85,6.2,-0.00014,0.0,0.02255]
[1778400337826,45.89,80718.24,6.2,-0.00014,0.0,0.02253]
[1778400337830,45.89,80718.24,6.2,-0.00014,0.0,0.02253]
[1778400339287,45.89,80718.75,6.2,-0.00014,0.0,0.02251]
[1778400346029,45.89,80717.01,6.2,-0.00014,0.0,0.02258]
[1778400351193,45.89,80717.01,6.2,-0.00014,0.0,0.02258]
[1778400356967,45.89,80716.87,6.2,-0.00014,0.0,0.02259]
[1778400360830,45.89,80716.88,6.2,-0.00014,0.0,0.02259]
[1778400362644,45.89,80716.88,6.2,-0.00014,0.0,0.02259]
[1778400367604,45.89,80716.8,6.2,-0.00014,0.0,0.02259]
[1778400374025,45.89,80711.22,6.2,-0.00014,0.0,0.02283]
[1778400374885,45.89,80712.03,6.2,-0.00014,0.0,0.02279]
[1778400378824,45.89,80711.76,6.2,-0.00014,0.0,0.0228]
[1778400379611,45.89,80711.76,6.2,-0.00014,0.0,0.0228]
[1778400381529,45.89,80711.56,6.2,-0.00014,0.0,0.02281]
[1778400382800,45.89,80711.14,6.2,-0.00014,0.0,0.02283]
[1778400388325,45.89,80711.09,6.2,-0.00014,0.0,0.02283]
[1778400391022,45.89,80711.09,6.2,-0.00014,0.0,0.02283]
[1778400392349,45.89,80711.09,6.2,-0.00014,0.0,0.02272]
[1778400394951,45.89,80711.1,6.2,-0.00014,0.0,0.02272]
[1778400396056,45.89,80711.1,6.2,-0.00014,0.0,0.02272]
[1778400402100,45.89,80711.1,6.2,-0.00014,0.0,0.02272]
[1778400403090,45.89,80711.1,6.2,-0.00014,0.0,0.02272]
[1778400411936,45.89,80711.1,6.2,-0.00014,0.0,0.02272]
[1778400412584,45.89,80711.1,6.2,-0.00014,0.0,0.02272]
[1778400415333,45.89,80711.1,6.2,-0.00014,0.0,0.02272]
[1778400416289,45.89,80711.17,6.2,-0.00014,0.0,0.02272]
[1778400421525,45.89,80715.16,6.2,-0.00014,0.0,0.02255]
[1778400422960,45.89,80715.2,6.2,-0.00014,0.0,0.02255]
[1778400424703,45.89,80715.16,6.2,-0.00014,0.0,0.02255]
[1778400425419,45.89,80715.2,6.2,-0.00014,0.0,0.02255]
[1778400430619,45.89,80716.99,6.2,-0.00014,0.0,0.02247]
[1778400433466,45.89,80717.13,6.2,-0.00014,0.0,0.02247]
[1778400435392,45.89,80717.17,6.2,-0.00014,0.0,0.02246]
[1778400436446,45.89,80717.17,6.2,-0.00014,0.0,0.02246]
[1778400437589,45.89,80717.17,6.2,-0.00014,0.0,0.02246]
[1778400438610,45.89,80717.17,6.2,-0.00014,0.0,0.02246]
[1778400439727,45.89,80718.13,6.2,-0.00014,0.0,0.02242]
[1778400443356,45.89,80721.31,6.2,-0.00014,0.0,0.02229]
[1778400444320,45.89,80721.24,6.2,-0.00014,0.0,0.02229]
[1778400449883,45.89,80721.39,6.2,-0.00014,0.0,0.02229]
[1778400450774,45.89,80721.39,6.2,-0.00014,0.0,0.02229]
[1778400455351,45.89,80721.28,6.2,-0.00014,0.0,0.02218]
[1778400456524,45.89,80721.28,6.2,-0.00014,0.0,0.02218]
[1778400464104,45.89,80721.24,6.2,-0.00014,0.0,0.02218]
[1778400465546,45.89,80721.24,6.2,-0.00014,0.0,0.02218]
[1778400469327,45.89,80721.28,6.2,-0.00014,0.0,0.02218]
[1778400470159,45.89,80721.28,6.2,-0.00014,0.0,0.02218]
[1778400473171,45.89,80721.28,6.2,-0.00014,0.0,0.02218]
[1778400474344,45.89,80721.46,6.2,-0.00014,0.0,0.02217]
[1778400475097,45.89,80721.43,6.2,-0.00014,0.0,0.02218]
[1778400475912,45.89,80721.43,6.2,-0.00014,0.0,0.02218]
[1778400476679,45.89,80721.43,6.2,-0.00014,0.0,0.02218]
[1778400477594,45.89,80721.73,6.2,-0.00014,0.0,0.02216]
[1778400478286,45.89,80721.69,6.2,-0.00014,0.0,0.02216]
[1778400479055,45.89,80724.14,6.2,-0.00013,0.0,0.02206]
[1778400485159,45.89,80727.3,6.2,-0.00013,0.0,0.02193]
[1778400486894,45.89,80727.89,6.2,-0.00013,0.0,0.02191]
[1778400492050,45.89,80730.63,6.2,-0.00013,0.0,0.0218]
[1778400497350,45.89,80732.3,6.2,-0.00013,0.0,0.02173]
[1778400498079,45.89,80732.42,6.2,-0.00013,0.0,0.02172]
[1778400511002,45.89,80732.77,6.2,-0.00013,0.0,0.02171]
[1778400511762,45.89,80732.77,6.2,-0.00013,0.0,0.02171]
[1778400518877,45.89,80733.15,6.2,-0.00013,0.0,0.02159]
[1778400519463,45.89,80733.15,6.2,-0.00013,0.0,0.02159]
[1778400522411,45.89,80733.15,6.2,-0.00013,0.0,0.02159]
[1778400523061,45.89,80733.04,6.2,-0.00013,0.0,0.02159]
[1778400523776,45.89,80733.04,6.2,-0.00013,0.0,0.02159]
[1778400525210,45.89,80733.04,6.2,-0.00013,0.0,0.02159]
[1778400525915,45.89,80733.07,6.2,-0.00013,0.0,0.02159]
[1778400526492,45.89,80733.07,6.2,-0.00013,0.0,0.02159]
[1778400532076,45.89,80733.05,6.2,-0.00013,0.0,0.02159]
[1778400532706,45.89,80733.05,6.2,-0.00013,0.0,0.02159]
[1778400533336,45.89,80733.05,6.2,-0.00013,0.0,0.02159]
[1778400534660,45.89,80733.05,6.2,-0.00013,0.0,0.02159]
[1778400537218,45.89,80733.05,6.2,-0.00013,0.0,0.02159]
[1778400538537,45.89,80733.05,6.2,-0.00013,0.0,0.02159]
[1778400539108,45.89,80733.05,6.2,-0.00013,0.0,0.02159]
[1778400539898,45.89,80733.05,6.2,-0.00013,0.0,0.02159]
[1778400546640,45.89,80734.65,6.2,-0.00013,0.0,0.02153]
[1778400552471,45.89,80735.35,6.2,-0.00013,0.0,0.0215]
[1778400553037,45.89,80735.35,6.2,-0.00013,0.0,0.0215]
[1778400558495,45.89,80736.16,6.2,-0.00013,0.0,0.02147]
[1778400559104,45.89,80736.16,6.2,-0.00013,0.0,0.02147]
[1778400559802,45.89,80736.16,6.2,-0.00013,0.0,0.02147]
[1778400563715,45.89,80736.16,6.2,-0.00013,0.0,0.02147]
[1778400564259,45.89,80736.24,6.2,-0.00013,0.0,0.02146]
[1778400566991,45.89,80736.16,6.2,-0.00013,0.0,0.02147]
[1778400567523,45.89,80736.16,6.2,-0.00013,0.0,0.02147]
[1778400570675,45.89,80736.16,6.2,-0.00013,0.0,0.02147]
[1778400571444,45.89,80736.16,6.2,-0.00013,0.0,0.02147]
[1778400574734,45.89,80736.16,6.2,-0.00013,0.0,0.02136]
[1778400576519,45.89,80736.31,6.2,-0.00013,0.0,0.02135]
[1778400580671,45.89,80750.92,6.2,-0.00013,0.0,0.02077]
[1778400582290,45.89,80755.83,6.2,-0.00013,0.0,0.02058]
[1778400584107,45.89,80755.71,6.2,-0.00013,0.0,0.02059]
[1778400586791,45.89,80755.81,6.2,-0.00013,0.0,0.02058]
[1778400587479,45.89,80756.66,6.2,-0.00012,0.0,0.02055]
[1778400589048,45.89,80761.11,6.2,-0.00012,0.0,0.02038]
[1778400589155,45.89,80761.11,6.2,-0.00012,0.0,0.02038]
[1778400589358,45.89,80761.11,6.2,-0.00012,0.0,0.02038]
[1778400590271,45.89,80764.8,6.2,-0.00012,0.0,0.02024]
[1778400594680,45.89,80767.95,6.2,-0.00012,0.0,0.02012]
[1778400594759,45.89,80767.95,6.2,-0.00012,0.0,0.02012]
[1778400600804,45.89,80776.61,6.2,-0.00012,0.0,0.01979]
[1778400601037,45.89,80781.58,6.2,-0.00012,0.0,0.01961]
[1778400603834,45.89,80803.51,6.2,-0.00011,0.0,0.01881]
[1778400606537,45.89,80806.36,6.2,-0.00011,0.0,0.01871]
[1778400607374,45.89,80806.98,6.2,-0.00011,0.0,0.01869]
[1778400607978,45.89,80805.47,6.2,-0.00011,0.0,0.01874]
[1778400607988,45.89,80805.47,6.2,-0.00011,0.0,0.01874]
[1778400608066,45.89,80805.47,6.2,-0.00011,0.0,0.01874]
[1778400609286,45.89,80801.42,6.2,-0.00011,0.0,0.01889]
[1778400610512,45.89,80799.22,6.2,-0.00011,0.0,0.01896]
[1778400615919,45.89,80798.73,6.2,-0.00011,0.0,0.01898]
[1778400620954,45.89,80793.19,6.2,-0.00012,0.0,0.01918]
[1778400626997,45.89,80789.57,6.2,-0.00012,0.0,0.01931]
[1778400632038,45.89,80786.93,6.2,-0.00012,0.0,0.01931]
[1778400637073,45.89,80781.48,6.2,-0.00012,0.0,0.01951]
[1778400642108,45.89,80782.29,6.2,-0.00012,0.0,0.01948]
[1778400647143,45.89,80782.55,6.2,-0.00012,0.0,0.01947]
[1778400653185,45.89,80784.01,6.2,-0.00012,0.0,0.01942]
[1778400658222,45.89,80786.53,6.2,-0.00012,0.0,0.01933]
[1778400663257,45.89,80786.33,6.2,-0.00012,0.0,0.01933]
[1778400669365,45.89,80786.36,6.2,-0.00012,0.0,0.01933]
[1778400676348,45.89,80779.21,6.2,-0.00012,0.0,0.0196]
[1778400681383,45.89,80781.06,6.2,-0.00012,0.0,0.01953]
[1778400687425,45.89,80782.48,6.2,-0.00012,0.0,0.01948]
[1778400697495,45.89,80778.35,6.2,-0.00012,0.0,0.01953]
[1778400703538,45.89,80769.23,6.2,-0.00012,0.0,0.01987]
[1778400710588,45.89,80769.23,6.2,-0.00012,0.0,0.01987]
[1778400716629,45.89,80768.93,6.2,-0.00012,0.0,0.01988]
[1778400721664,45.89,80766.91,6.2,-0.00012,0.0,0.01996]
[1778400727706,45.89,80766.84,6.2,-0.00012,0.0,0.01996]
[1778400737438,45.89,80766.8,6.2,-0.00012,0.0,0.01996]
[1778400744825,45.89,80766.4,6.2,-0.00012,0.0,0.01998]
[1778400752881,45.89,80766.07,6.2,-0.00012,0.0,0.01989]
[1778400759931,45.89,80766.1,6.2,-0.00012,0.0,0.01989]
[1778400767987,45.89,80763.79,6.2,-0.00012,0.0,0.01997]
[1778400775036,45.89,80763.51,6.2,-0.00012,0.0,0.01998]
[1778400781078,45.89,80763.25,6.2,-0.00012,0.0,0.01999]
[1778400786113,45.89,80762.71,6.2,-0.00012,0.0,0.02001]
[1778400796183,45.89,80765.02,6.2,-0.00012,0.0,0.01993]
[1778400806253,45.89,80765.02,6.2,-0.00012,0.0,0.01993]
[1778400812295,45.89,80764.89,6.2,-0.00012,0.0,0.01983]
[1778400817330,45.89,80762.05,6.2,-0.00012,0.0,0.01994]
[1778400824379,45.89,80761.85,6.2,-0.00012,0.0,0.01995]
[1778400829414,45.89,80762.88,6.2,-0.00012,0.0,0.01991]
[1778400838480,45.89,80762.78,6.2,-0.00012,0.0,0.01991]
[1778400843516,45.89,80762.48,6.2,-0.00012,0.0,0.01992]
[1778400848551,45.89,80762.19,6.2,-0.00012,0.0,0.01993]
[1778400857614,45.89,80762.11,6.2,-0.00012,0.0,0.01994]
[1778400862635,45.89,80762.11,6.2,-0.00012,0.0,0.01994]
[1778400863575,45.89,80762.11,6.2,-0.00012,0.0,0.01994]
[1778400864068,45.89,80762.11,6.2,-0.00012,0.0,0.01994]
[1778400868057,45.89,80762.0,6.2,-0.00012,0.0,0.01994]
[1778400868546,45.89,80762.0,6.2,-0.00012,0.0,0.01994]
[1778400870312,45.89,80762.0,6.2,-0.00012,0.0,0.01994]
[1778400870844,45.89,80762.0,6.2,-0.00012,0.0,0.01994]
[1778400875625,45.89,80762.0,6.2,-0.00012,0.0,0.01984]
[1778400876326,45.89,80762.0,6.2,-0.00012,0.0,0.01984]
[1778400881782,45.89,80764.44,6.2,-0.00012,0.0,0.01975]
[1778400884701,45.89,80764.65,6.2,-0.00012,0.0,0.01974]
[1778400885162,45.89,80764.65,6.2,-0.00012,0.0,0.01974]
[1778400890092,45.89,80764.65,6.2,-0.00012,0.0,0.01974]
[1778400895885,45.89,80760.91,6.2,-0.00012,0.0,0.01988]
[1778400897071,45.89,80760.91,6.2,-0.00012,0.0,0.01988]
[1778400903107,45.89,80760.82,6.2,-0.00012,0.0,0.01988]
[1778400909732,45.89,80759.8,6.2,-0.00012,0.0,0.01992]
[1778400910172,45.89,80759.8,6.2,-0.00012,0.0,0.01992]
[1778400915147,45.89,80759.71,6.2,-0.00012,0.0,0.01993]
[1778400921835,45.89,80759.84,6.2,-0.00012,0.0,0.01992]
[1778400924540,45.89,80759.8,6.2,-0.00012,0.0,0.01992]
[1778400925568,45.89,80759.91,6.2,-0.00012,0.0,0.01992]
[1778400927361,45.89,80759.85,6.2,-0.00012,0.0,0.01992]
[1778400928478,45.89,80759.81,6.2,-0.00012,0.0,0.01992]
[1778400934151,45.89,80759.54,6.2,-0.00012,0.0,0.01983]
[1778400934771,45.89,80759.54,6.2,-0.00012,0.0,0.01983]
[1778400935231,45.89,80759.54,6.2,-0.00012,0.0,0.01983]
[1778400942207,45.89,80759.51,6.2,-0.00012,0.0,0.01983]
[1778400945962,45.89,80759.62,6.2,-0.00012,0.0,0.01983]
[1778400947197,45.89,80759.7,6.2,-0.00012,0.0,0.01983]
[1778400949283,45.89,80759.12,6.2,-0.00012,0.0,0.01985]
[1778400950633,45.89,80759.12,6.2,-0.00012,0.0,0.01985]
[1778400956892,45.89,80759.12,6.2,-0.00012,0.0,0.01985]
[1778400957334,45.89,80759.12,6.2,-0.00012,0.0,0.01985]
[1778400957405,45.89,80759.12,6.2,-0.00012,0.0,0.01985]
[1778400957537,45.89,80759.12,6.2,-0.00012,0.0,0.01985]
[1778400957890,45.89,80759.12,6.2,-0.00012,0.0,0.01985]
[1778400958358,45.89,80759.01,6.2,-0.00012,0.0,0.01985]
[1778400959380,45.89,80754.61,6.2,-0.00012,0.0,0.02002]
[1778400959431,45.89,80754.61,6.2,-0.00012,0.0,0.02002]
[1778400959600,45.89,80754.61,6.2,-0.00012,0.0,0.02002]
[1778400960586,45.89,80752.41,6.2,-0.00012,0.0,0.0201]
[1778400964241,45.89,80756.64,6.2,-0.00012,0.0,0.01994]
[1778400964811,45.89,80756.5,6.2,-0.00012,0.0,0.01995]
[1778400968113,45.89,80755.67,6.2,-0.00012,0.0,0.01998]
[1778400969225,45.89,80755.49,6.2,-0.00012,0.0,0.01998]
[1778400973335,45.89,80752.38,6.2,-0.00012,0.0,0.0201]
[1778400973821,45.89,80752.38,6.2,-0.00012,0.0,0.0201]
[1778400974840,45.89,80752.02,6.2,-0.00012,0.0,0.02012]
[1778400975725,45.89,80751.74,6.2,-0.00012,0.0,0.02013]
[1778400976445,45.89,80751.74,6.2,-0.00012,0.0,0.02013]
[1778400976504,45.89,80751.74,6.2,-0.00012,0.0,0.02013]
[1778400981999,45.89,80745.21,6.2,-0.00012,0.0,0.02038]
[1778400982531,45.89,80745.39,6.2,-0.00012,0.0,0.02037]
[1778400984785,45.89,80751.23,6.2,-0.00012,0.0,0.02015]
[1778400986150,45.89,80753.51,6.2,-0.00012,0.0,0.02006]
[1778400987960,45.89,80755.83,6.2,-0.00012,0.0,0.01997]
[1778400988359,45.89,80755.86,6.2,-0.00012,0.0,0.01997]
[1778400988968,45.89,80755.86,6.2,-0.00012,0.0,0.01997]
[1778400989579,45.89,80755.74,6.2,-0.00012,0.0,0.01997]
[1778400990229,45.89,80755.74,6.2,-0.00012,0.0,0.01997]
[1778400990952,45.89,80755.74,6.2,-0.00012,0.0,0.01997]
[1778400992092,45.89,80755.81,6.2,-0.00012,0.0,0.01987]
[1778400992103,45.89,80755.81,6.2,-0.00012,0.0,0.01987]
[1778400992114,45.89,80755.81,6.2,-0.00012,0.0,0.01987]
[1778400992143,45.89,80755.81,6.2,-0.00012,0.0,0.01987]
[1778400992153,45.89,80755.81,6.2,-0.00012,0.0,0.01987]
[1778400993199,45.89,80769.92,6.2,-0.00012,0.0,0.01935]
[1778400993933,45.89,80769.92,6.2,-0.00012,0.0,0.01935]
[1778400994033,45.89,80788.3,6.2,-0.00011,0.0,0.01868]
[1778400995054,45.89,80788.3,6.2,-0.00011,0.0,0.01868]
[1778400995589,45.89,80789.56,6.2,-0.00011,0.0,0.01864]
[1778401001631,45.89,80788.94,6.2,-0.00011,0.0,0.01866]
[1778401002311,45.89,80788.94,6.2,-0.00011,0.0,0.01866]
[1778401004311,45.89,80789.42,6.2,-0.00011,0.0,0.01865]
[1778401004741,45.89,80789.75,6.2,-0.00011,0.0,0.01863]
[1778401006383,45.89,80790.04,6.2,-0.00011,0.0,0.01862]
[1778401007047,45.89,80790.04,6.2,-0.00011,0.0,0.01862]
[1778401016333,45.89,80789.32,6.2,-0.00011,0.0,0.01865]
[1778401016902,45.89,80789.32,6.2,-0.00011,0.0,0.01865]
[1778401022771,45.89,80787.42,6.2,-0.00011,0.0,0.01872]
[1778401024008,45.89,80787.42,6.2,-0.00011,0.0,0.01872]
[1778401024638,45.89,80785.06,6.2,-0.00011,0.0,0.0188]
[1778401025245,45.89,80785.06,6.2,-0.00011,0.0,0.0188]
[1778401025904,45.89,80785.23,6.2,-0.00011,0.0,0.01879]
[1778401028119,45.89,80785.2,6.2,-0.00011,0.0,0.0188]
[1778401028645,45.89,80785.2,6.2,-0.00011,0.0,0.0188]
[1778401031707,45.89,80785.13,6.2,-0.00011,0.0,0.0188]
[1778401032283,45.89,80785.13,6.2,-0.00011,0.0,0.0188]
[1778401041051,45.89,80784.93,6.2,-0.00011,0.0,0.0188]
[1778401041645,45.89,80784.96,6.2,-0.00011,0.0,0.0188]
[1778401044993,45.89,80782.05,6.2,-0.00011,0.0,0.01891]
[1778401045508,45.89,80781.73,6.2,-0.00011,0.0,0.01892]
[1778401048896,45.89,80781.31,6.2,-0.00011,0.0,0.01893]
[1778401049463,45.89,80781.31,6.2,-0.00011,0.0,0.01893]
[1778401049979,45.89,80781.31,6.2,-0.00011,0.0,0.01893]
[1778401050322,45.89,80781.31,6.2,-0.00011,0.0,0.01893]
[1778401051934,45.89,80781.31,6.2,-0.00011,0.0,0.01893]
[1778401052400,45.89,80781.27,6.2,-0.00011,0.0,0.01884]
[1778401053492,45.89,80781.27,6.2,-0.00011,0.0,0.01884]
[1778401054054,45.89,80781.27,6.2,-0.00011,0.0,0.01884]
[1778401054555,45.89,80781.27,6.2,-0.00011,0.0,0.01884]
[1778401055069,45.89,80781.27,6.2,-0.00011,0.0,0.01884]
[1778401061867,45.89,80778.13,6.2,-0.00011,0.0,0.01895]
[1778401062459,45.89,80781.26,6.2,-0.00011,0.0,0.01884]
[1778401064700,45.89,80784.12,6.2,-0.00011,0.0,0.01874]
[1778401065142,45.89,80784.12,6.2,-0.00011,0.0,0.01874]
[1778401066671,45.89,80784.37,6.2,-0.00011,0.0,0.01873]
[1778401067301,45.89,80784.37,6.2,-0.00011,0.0,0.01873]
[1778401074132,45.89,80783.44,6.2,-0.00011,0.0,0.01876]
[1778401081181,45.89,80782.61,6.2,-0.00011,0.0,0.01879]
[1778401088230,45.89,80782.04,6.2,-0.00011,0.0,0.01881]
[1778401092431,45.89,80781.58,6.2,-0.00011,0.0,0.01883]
[1778401093594,45.89,80781.9,6.2,-0.00011,0.0,0.01882]
[1778401095891,45.89,80781.65,6.2,-0.00011,0.0,0.01883]
[1778401096479,45.89,80782.36,6.2,-0.00011,0.0,0.0188]
[1778401097246,45.89,80782.36,6.2,-0.00011,0.0,0.0188]
[1778401097789,45.89,80782.19,6.2,-0.00011,0.0,0.01881]
[1778401098363,45.89,80782.19,6.2,-0.00011,0.0,0.01881]
[1778401098920,45.89,80783.37,6.2,-0.00011,0.0,0.01876]
[1778401102328,45.89,80783.5,6.2,-0.00011,0.0,0.01876]
[1778401102837,45.89,80783.5,6.2,-0.00011,0.0,0.01876]
[1778401107400,45.89,80783.3,6.2,-0.00011,0.0,0.01877]
[1778401107465,45.89,80783.05,6.2,-0.00011,0.0,0.01878]
[1778401108519,45.89,80783.05,6.2,-0.00011,0.0,0.01878]
[1778401109236,45.89,80783.05,6.2,-0.00011,0.0,0.01878]
[1778401110393,45.89,80782.84,6.2,-0.00011,0.0,0.01878]
[1778401111526,45.89,80782.57,6.2,-0.00011,0.0,0.0187]
[1778401113734,45.89,80782.35,6.2,-0.00011,0.0,0.01871]
[1778401114802,45.89,80782.35,6.2,-0.00011,0.0,0.01871]
[1778401117018,45.89,80782.35,6.2,-0.00011,0.0,0.01871]
[1778401117518,45.89,80782.35,6.2,-0.00011,0.0,0.01871]
[1778401118523,45.89,80782.35,6.2,-0.00011,0.0,0.01871]
[1778401119424,45.89,80782.35,6.2,-0.00011,0.0,0.01871]
[1778401122452,45.89,80782.1,6.2,-0.00011,0.0,0.01871]
[1778401123032,45.89,80782.1,6.2,-0.00011,0.0,0.01871]
[1778401123644,45.89,80782.27,6.2,-0.00011,0.0,0.01871]
[1778401124227,45.89,80782.27,6.2,-0.00011,0.0,0.01871]
[1778401125769,45.89,80782.27,6.2,-0.00011,0.0,0.01871]
[1778401126305,45.89,80782.27,6.2,-0.00011,0.0,0.01871]
[1778401129280,45.89,80782.28,6.2,-0.00011,0.0,0.01871]
[1778401129868,45.89,80782.28,6.2,-0.00011,0.0,0.01871]
[1778401137576,45.89,80782.79,6.2,-0.00011,0.0,0.01869]
[1778401138674,45.89,80782.79,6.2,-0.00011,0.0,0.01869]
[1778401139354,45.89,80782.79,6.2,-0.00011,0.0,0.01869]
[1778401139880,45.89,80782.79,6.2,-0.00011,0.0,0.01869]
[1778401141065,45.89,80782.79,6.2,-0.00011,0.0,0.01869]
[1778401142814,45.89,80782.79,6.2,-0.00011,0.0,0.01869]
[1778401143290,45.89,80782.79,6.2,-0.00011,0.0,0.01869]
[1778401146156,45.89,80782.69,6.2,-0.00011,0.0,0.01869]
[1778401146789,45.89,80782.72,6.2,-0.00011,0.0,0.01869]
[1778401148831,45.89,80782.65,6.2,-0.00011,0.0,0.01869]
[1778401149537,45.89,80782.62,6.2,-0.00011,0.0,0.0187]
[1778401149925,45.89,80782.62,6.2,-0.00011,0.0,0.0187]
[1778401151683,45.89,80782.58,6.2,-0.00011,0.0,0.0187]
[1778401152348,45.89,80782.58,6.2,-0.00011,0.0,0.0187]
[1778401152940,45.89,80782.58,6.2,-0.00011,0.0,0.0187]
[1778401159194,45.89,80782.23,6.2,-0.00011,0.0,0.01871]
[1778401160075,45.89,80782.23,6.2,-0.00011,0.0,0.01871]
[1778401161457,45.89,80782.23,6.2,-0.00011,0.0,0.01871]
[1778401162114,45.89,80782.23,6.2,-0.00011,0.0,0.01871]
[1778401163405,45.89,80782.23,6.2,-0.00011,0.0,0.01871]
[1778401164481,45.89,80782.23,6.2,-0.00011,0.0,0.01871]
[1778401165244,45.89,80782.23,6.2,-0.00011,0.0,0.01871]
[1778401165418,45.89,80782.23,6.2,-0.00011,0.0,0.01871]
[1778401165927,45.89,80782.23,6.2,-0.00011,0.0,0.01871]
[1778401166329,45.89,80782.23,6.2,-0.00011,0.0,0.01871]
[1778401167134,45.89,80777.28,6.2,-0.00011,0.0,0.01889]
[1778401167613,45.89,80771.26,6.2,-0.00012,0.0,0.0191]
[1778401172827,45.89,80768.28,6.2,-0.00012,0.0,0.01911]
[1778401175170,45.89,80768.8,6.2,-0.00012,0.0,0.0191]
[1778401175907,45.89,80768.8,6.2,-0.00012,0.0,0.0191]
[1778401177030,45.89,80768.8,6.2,-0.00012,0.0,0.0191]
[1778401178179,45.89,80768.8,6.2,-0.00012,0.0,0.0191]
[1778401179834,45.89,80769.09,6.2,-0.00012,0.0,0.01909]
[1778401181760,45.89,80769.09,6.2,-0.00012,0.0,0.01909]
[1778401186101,45.89,80769.09,6.2,-0.00012,0.0,0.01909]
[1778401186784,45.89,80769.23,6.2,-0.00012,0.0,0.01908]
[1778401188486,45.89,80769.06,6.2,-0.00012,0.0,0.01909]
[1778401189358,45.89,80768.95,6.2,-0.00012,0.0,0.01909]
[1778401192559,45.89,80769.31,6.2,-0.00012,0.0,0.01908]
[1778401193130,45.89,80769.31,6.2,-0.00012,0.0,0.01908]
[1778401193766,45.89,80769.31,6.2,-0.00012,0.0,0.01908]
[1778401194266,45.89,80769.31,6.2,-0.00012,0.0,0.01908]
[1778401196026,45.89,80769.02,6.2,-0.00012,0.0,0.01909]
[1778401196642,45.89,80769.02,6.2,-0.00012,0.0,0.01909]
[1778401199889,45.89,80769.3,6.2,-0.00012,0.0,0.01908]
[1778401200516,45.89,80769.3,6.2,-0.00012,0.0,0.01908]
[1778401202856,45.89,80769.44,6.2,-0.00012,0.0,0.01907]
[1778401203365,45.89,80769.44,6.2,-0.00012,0.0,0.01907]
[1778401203802,45.89,80769.44,6.2,-0.00012,0.0,0.01907]
[1778401203941,45.89,80769.44,6.2,-0.00012,0.0,0.01907]
[1778401204503,45.89,80769.44,6.2,-0.00012,0.0,0.01907]
[1778401205931,45.89,80769.44,6.2,-0.00012,0.0,0.01907]
[1778401207043,45.89,80769.44,6.2,-0.00012,0.0,0.01907]
[1778401207705,45.89,80769.44,6.2,-0.00012,0.0,0.01907]
[1778401208067,45.89,80769.44,6.2,-0.00012,0.0,0.01907]
[1778401208662,45.89,80774.74,6.2,-0.00011,0.0,0.01888]
[1778401209099,45.89,80774.74,6.2,-0.00011,0.0,0.01888]
[1778401209650,45.89,80782.19,6.2,-0.00011,0.0,0.01862]
[1778401210126,45.89,80782.19,6.2,-0.00011,0.0,0.01862]
[1778401213602,45.89,80782.11,6.2,-0.00011,0.0,0.01862]
[1778401214263,45.89,80782.11,6.2,-0.00011,0.0,0.01862]
[1778401215443,45.89,80782.37,6.2,-0.00011,0.0,0.01861]
[1778401216553,45.89,80782.1,6.2,-0.00011,0.0,0.01862]
[1778401218813,45.89,80781.7,6.2,-0.00011,0.0,0.01863]
[1778401219416,45.89,80781.7,6.2,-0.00011,0.0,0.01863]
[1778401220799,45.89,80781.7,6.2,-0.00011,0.0,0.01863]
[1778401221350,45.89,80781.7,6.2,-0.00011,0.0,0.01863]
[1778401229611,45.89,80781.87,6.2,-0.00011,0.0,0.01863]
[1778401230654,45.89,80781.87,6.2,-0.00011,0.0,0.01863]
[1778401231991,45.89,80781.7,6.2,-0.00011,0.0,0.01854]
[1778401232501,45.89,80781.7,6.2,-0.00011,0.0,0.01854]
[1778401233213,45.89,80781.69,6.2,-0.00011,0.0,0.01854]
[1778401233714,45.89,80781.69,6.2,-0.00011,0.0,0.01854]
[1778401235366,45.89,80781.69,6.2,-0.00011,0.0,0.01854]
[1778401235922,45.89,80782.63,6.2,-0.00011,0.0,0.01851]
[1778401237827,45.89,80782.56,6.2,-0.00011,0.0,0.01851]
[1778401238284,45.89,80782.56,6.2,-0.00011,0.0,0.01851]
[1778401243519,45.89,80782.59,6.2,-0.00011,0.0,0.01851]
[1778401244143,45.89,80782.49,6.2,-0.00011,0.0,0.01851]
[1778401247020,45.89,80782.45,6.2,-0.00011,0.0,0.01851]
[1778401247681,45.89,80782.49,6.2,-0.00011,0.0,0.01851]
[1778401252983,45.89,80782.31,6.2,-0.00011,0.0,0.01852]
[1778401253576,45.89,80782.31,6.2,-0.00011,0.0,0.01852]
[1778401254101,45.89,80782.31,6.2,-0.00011,0.0,0.01852]
[1778401254639,45.89,80782.34,6.2,-0.00011,0.0,0.01852]
[1778401255258,45.89,80782.34,6.2,-0.00011,0.0,0.01852]
[1778401255795,45.89,80782.34,6.2,-0.00011,0.0,0.01852]
[1778401258143,45.89,80782.38,6.2,-0.00011,0.0,0.01851]
[1778401258691,45.89,80782.38,6.2,-0.00011,0.0,0.01851]
[1778401266480,45.89,80782.02,6.2,-0.00011,0.0,0.01853]
[1778401272542,45.89,80782.23,6.2,-0.00011,0.0,0.01852]
[1778401273219,45.89,80782.23,6.2,-0.00011,0.0,0.01852]
[1778401277158,45.89,80782.23,6.2,-0.00011,0.0,0.01852]
[1778401277727,45.89,80782.23,6.2,-0.00011,0.0,0.01852]
[1778401280921,45.89,80782.23,6.2,-0.00011,0.0,0.01852]
[1778401281463,45.89,80782.23,6.2,-0.00011,0.0,0.01852]
[1778401281945,45.89,80782.23,6.2,-0.00011,0.0,0.01852]
[1778401282596,45.89,80782.23,6.2,-0.00011,0.0,0.01852]
[1778401285750,45.89,80782.23,6.2,-0.00011,0.0,0.01852]
[1778401286409,45.89,80782.23,6.2,-0.00011,0.0,0.01852]
[1778401292913,45.89,80782.23,6.2,-0.00011,0.0,0.01852]
[1778401292927,45.89,80782.23,6.2,-0.00011,0.0,0.01852]
[1778401294026,45.89,80782.19,6.2,-0.00011,0.0,0.01843]
[1778401294615,45.89,80786.69,6.2,-0.00011,0.0,0.01827]
[1778401298154,45.89,80787.9,6.2,-0.00011,0.0,0.01823]
[1778401298600,45.89,80787.9,6.2,-0.00011,0.0,0.01823]
[1778401301626,45.89,80788.01,6.2,-0.00011,0.0,0.01822]
[1778401302354,45.89,80788.01,6.2,-0.00011,0.0,0.01822]
[1778401302859,45.89,80788.01,6.2,-0.00011,0.0,0.01822]
[1778401303344,45.89,80788.01,6.2,-0.00011,0.0,0.01822]
[1778401306912,45.89,80787.9,6.2,-0.00011,0.0,0.01823]
[1778401307447,45.89,80787.9,6.2,-0.00011,0.0,0.01823]
[1778401310239,45.89,80787.94,6.2,-0.00011,0.0,0.01823]
[1778401311967,45.89,80787.97,6.2,-0.00011,0.0,0.01822]
[1778401312558,45.89,80787.97,6.2,-0.00011,0.0,0.01822]
[1778401313035,45.89,80787.97,6.2,-0.00011,0.0,0.01822]
[1778401318845,45.89,80788.25,6.2,-0.00011,0.0,0.01821]
[1778401324055,45.89,80788.43,6.2,-0.00011,0.0,0.01821]
[1778401324562,45.89,80788.43,6.2,-0.00011,0.0,0.01821]
[1778401325200,45.89,80788.43,6.2,-0.00011,0.0,0.01821]
[1778401325809,45.89,80788.61,6.2,-0.00011,0.0,0.0182]
[1778401326441,45.89,80788.61,6.2,-0.00011,0.0,0.0182]
[1778401327231,45.89,80791.76,6.2,-0.00011,0.0,0.01809]
[1778401327767,45.89,80792.37,6.2,-0.00011,0.0,0.01807]
[1778401327982,45.89,80792.37,6.2,-0.00011,0.0,0.01807]
[1778401337979,45.89,80792.86,6.2,-0.00011,0.0,0.01806]
[1778401339835,45.89,80792.86,6.2,-0.00011,0.0,0.01806]
[1778401340388,45.89,80792.86,6.2,-0.00011,0.0,0.01806]
[1778401342437,45.89,80792.78,6.2,-0.00011,0.0,0.01806]
[1778401343007,45.89,80792.78,6.2,-0.00011,0.0,0.01806]
[1778401346460,45.89,80792.78,6.2,-0.00011,0.0,0.01806]
[1778401346954,45.89,80793.7,6.2,-0.00011,0.0,0.01803]
[1778401355060,45.89,80793.71,6.2,-0.00011,0.0,0.01803]
[1778401355606,45.89,80793.71,6.2,-0.00011,0.0,0.01803]
[1778401361140,45.89,80794.65,6.2,-0.00011,0.0,0.0179]
[1778401363028,45.89,80794.68,6.2,-0.00011,0.0,0.0179]
[1778401363671,45.89,80794.68,6.2,-0.00011,0.0,0.0179]
[1778401373908,45.89,80794.86,6.2,-0.00011,0.0,0.01789]
[1778401374400,45.89,80794.86,6.2,-0.00011,0.0,0.01789]
[1778401379544,45.89,80795.56,6.2,-0.00011,0.0,0.01787]
[1778401380085,45.89,80795.55,6.2,-0.00011,0.0,0.01787]
[1778401380613,45.89,80795.55,6.2,-0.00011,0.0,0.01787]
[1778401381061,45.89,80795.55,6.2,-0.00011,0.0,0.01787]
[1778401385152,45.89,80799.48,6.2,-0.00011,0.0,0.01774]
[1778401385846,45.89,80799.96,6.2,-0.00011,0.0,0.01772]
[1778401388973,45.89,80799.9,6.2,-0.00011,0.0,0.01772]
[1778401389490,45.89,80799.9,6.2,-0.00011,0.0,0.01772]
[1778401392028,45.89,80799.9,6.2,-0.00011,0.0,0.01772]
[1778401392771,45.89,80800.77,6.2,-0.00011,0.0,0.01769]
[1778401398400,45.89,80800.81,6.2,-0.00011,0.0,0.01769]
[1778401401800,45.89,80804.3,6.2,-0.00011,0.0,0.01757]
[1778401402394,45.89,80804.3,6.2,-0.00011,0.0,0.01757]
[1778401409477,45.89,80807.28,6.2,-0.00011,0.0,0.01747]
[1778401414512,45.89,80808.84,6.2,-0.0001,0.0,0.01733]
[1778401416959,45.89,80809.16,6.2,-0.0001,0.0,0.01732]
[1778401417585,45.89,80809.16,6.2,-0.0001,0.0,0.01732]
[1778401418087,45.89,80809.2,6.2,-0.0001,0.0,0.01732]
[1778401418855,45.89,80809.2,6.2,-0.0001,0.0,0.01732]
[1778401424582,45.89,80809.47,6.2,-0.0001,0.0,0.01731]
[1778401425182,45.89,80809.47,6.2,-0.0001,0.0,0.01731]
[1778401425741,45.89,80809.5,6.2,-0.0001,0.0,0.01731]
[1778401426849,45.89,80808.01,6.2,-0.0001,0.0,0.01736]
[1778401427368,45.89,80808.01,6.2,-0.0001,0.0,0.01736]
[1778401428994,45.89,80808.01,6.2,-0.0001,0.0,0.01736]
[1778401429489,45.89,80808.01,6.2,-0.0001,0.0,0.01736]
[1778401433576,45.89,80808.08,6.2,-0.0001,0.0,0.01736]
[1778401434136,45.89,80808.08,6.2,-0.0001,0.0,0.01736]
[1778401436441,45.89,80807.9,6.2,-0.0001,0.0,0.01736]
[1778401436744,45.89,80807.9,6.2,-0.0001,0.0,0.01736]
[1778401441544,45.89,80814.36,6.2,-0.0001,0.0,0.01715]
[1778401442152,45.89,80814.29,6.2,-0.0001,0.0,0.01715]
[1778401448753,45.89,80815.85,6.2,-0.0001,0.0,0.0171]
[1778401452319,45.89,80815.85,6.2,-0.0001,0.0,0.0171]
[1778401452761,45.89,80815.85,6.2,-0.0001,0.0,0.0171]
[1778401453359,45.89,80815.85,6.2,-0.0001,0.0,0.0171]
[1778401453894,45.89,80815.82,6.2,-0.0001,0.0,0.0171]
[1778401454290,45.89,80815.82,6.2,-0.0001,0.0,0.0171]
[1778401454872,45.89,80816.06,6.2,-0.0001,0.0,0.01709]
[1778401455378,45.89,80816.06,6.2,-0.0001,0.0,0.01709]
[1778401455912,45.89,80816.06,6.2,-0.0001,0.0,0.01709]
[1778401456544,45.89,80816.06,6.2,-0.0001,0.0,0.01709]
[1778401457102,45.89,80816.06,6.2,-0.0001,0.0,0.01709]
[1778401462851,45.89,80816.06,6.2,-0.0001,0.0,0.01709]
[1778401466930,45.89,80816.41,6.2,-0.0001,0.0,0.01708]
[1778401467465,45.89,80816.41,6.2,-0.0001,0.0,0.01708]
[1778401472574,45.89,80818.09,6.2,-0.0001,0.0,0.01703]
[1778401473786,45.89,80818.83,6.2,-0.0001,0.0,0.01692]
[1778401479506,45.89,80822.1,6.2,-0.0001,0.0,0.01681]
[1778401479980,45.89,80822.1,6.2,-0.0001,0.0,0.01681]
[1778401481805,45.89,80821.96,6.2,-0.0001,0.0,0.01681]
[1778401482265,45.89,80821.96,6.2,-0.0001,0.0,0.01681]
[1778401486601,45.89,80821.53,6.2,-0.0001,0.0,0.01683]
[1778401487165,45.89,80818.05,6.2,-0.0001,0.0,0.01694]
[1778401488346,45.89,80817.13,6.2,-0.0001,0.0,0.01697]
[1778401490284,45.89,80816.81,6.2,-0.0001,0.0,0.01698]
[1778401491928,45.89,80816.29,6.2,-0.0001,0.0,0.017]
[1778401493106,45.89,80815.74,6.2,-0.0001,0.0,0.01702]
[1778401498183,45.89,80815.66,6.2,-0.0001,0.0,0.01702]
[1778401498844,45.89,80815.66,6.2,-0.0001,0.0,0.01702]
[1778401504338,45.89,80820.36,6.2,-0.0001,0.0,0.01687]
[1778401504830,45.89,80820.71,6.2,-0.0001,0.0,0.01686]
[1778401507668,45.89,80820.8,6.2,-0.0001,0.0,0.01685]
[1778401508207,45.89,80820.63,6.2,-0.0001,0.0,0.01686]
[1778401509251,45.89,80820.78,6.2,-0.0001,0.0,0.01685]
[1778401509775,45.89,80820.78,6.2,-0.0001,0.0,0.01685]
[1778401512460,45.89,80820.55,6.2,-0.0001,0.0,0.01686]
[1778401513043,45.89,80820.37,6.2,-0.0001,0.0,0.01687]
[1778401520664,45.89,80821.26,6.2,-0.0001,0.0,0.01684]
[1778401523077,45.89,80824.27,6.2,-0.0001,0.0,0.01674]
[1778401523624,45.89,80824.27,6.2,-0.0001,0.0,0.01674]
[1778401524367,45.89,80824.2,6.2,-0.0001,0.0,0.01674]
[1778401524490,45.89,80824.2,6.2,-0.0001,0.0,0.01674]
[1778401524537,45.89,80824.2,6.2,-0.0001,0.0,0.01674]
[1778401524803,45.89,80824.2,6.2,-0.0001,0.0,0.01674]
[1778401525397,45.89,80824.38,6.2,-0.0001,0.0,0.01674]
[1778401525977,45.89,80833.0,6.2,-0.0001,0.0,0.01646]
[1778401526572,45.89,80833.0,6.2,-0.0001,0.0,0.01646]
[1778401527292,45.89,80833.93,6.2,-0.0001,0.0,0.01643]
[1778401527819,45.89,80833.93,6.2,-0.0001,0.0,0.01643]
[1778401530619,45.89,80839.2,6.2,-0.0001,0.0,0.01627]
[1778401531394,45.89,80839.38,6.2,-0.0001,0.0,0.01626]
[1778401532693,45.89,80841.65,6.2,-0.0001,0.0,0.01611]
[1778401532827,45.89,80841.65,6.2,-0.0001,0.0,0.01611]
[1778401532950,45.89,80843.25,6.2,-0.0001,0.0,0.01606]
[1778401533948,45.89,80849.09,6.2,-0.0001,0.0,0.01588]
[1778401535053,45.89,80853.28,6.2,-9e-05,0.0,0.01575]
[1778401535202,45.89,80853.28,6.2,-9e-05,0.0,0.01575]
[1778401535623,45.89,80853.28,6.2,-9e-05,0.0,0.01575]
[1778401536364,45.89,80865.78,6.2,-9e-05,0.0,0.01537]
[1778401537979,45.89,80870.32,6.2,-9e-05,0.0,0.01524]
[1778401538028,45.89,80870.32,6.2,-9e-05,0.0,0.01524]
[1778401538401,45.89,80870.32,6.2,-9e-05,0.0,0.01524]
[1778401538854,45.89,80870.62,6.2,-9e-05,0.0,0.01523]
[1778401540017,45.89,80874.35,6.2,-9e-05,0.0,0.01512]
[1778401540069,45.89,80874.35,6.2,-9e-05,0.0,0.01512]
[1778401540098,45.89,80874.35,6.2,-9e-05,0.0,0.01512]
[1778401541915,45.89,80890.08,6.2,-9e-05,0.0,0.01467]
[1778401542983,45.89,80890.15,6.2,-9e-05,0.0,0.01467]
[1778401543075,45.89,80890.15,6.2,-9e-05,0.0,0.01467]
[1778401543563,45.89,80890.15,6.2,-9e-05,0.0,0.01467]
[1778401544519,45.89,80890.15,6.2,-9e-05,0.0,0.01467]
[1778401545049,45.89,80887.81,6.2,-9e-05,0.0,0.01473]
[1778401545075,45.89,80887.81,6.2,-9e-05,0.0,0.01473]
[1778401545096,45.89,80887.81,6.2,-9e-05,0.0,0.01473]
[1778401545180,45.89,80887.81,6.2,-9e-05,0.0,0.01473]
[1778401545272,45.89,80887.81,6.2,-9e-05,0.0,0.01473]
[1778401545430,45.89,80876.45,6.2,-9e-05,0.0,0.01506]
[1778401546077,45.89,80876.45,6.2,-9e-05,0.0,0.01506]
[1778401549418,45.89,80874.52,6.2,-9e-05,0.0,0.01512]
[1778401549864,45.89,80874.52,6.2,-9e-05,0.0,0.01512]
[1778401552889,45.89,80870.32,6.2,-9e-05,0.0,0.01524]
[1778401553393,45.89,80870.32,6.2,-9e-05,0.0,0.01524]
[1778401556589,45.89,80867.49,6.2,-9e-05,0.0,0.01532]
[1778401557233,45.89,80867.63,6.2,-9e-05,0.0,0.01532]
[1778401562550,45.89,80869.18,6.2,-9e-05,0.0,0.01527]
[1778401563875,45.89,80869.18,6.2,-9e-05,0.0,0.01527]
[1778401564378,45.89,80869.32,6.2,-9e-05,0.0,0.01527]
[1778401564924,45.89,80871.0,6.2,-9e-05,0.0,0.01522]
[1778401565426,45.89,80871.0,6.2,-9e-05,0.0,0.01522]
[1778401567816,45.89,80875.62,6.2,-9e-05,0.0,0.01508]
[1778401568313,45.89,80876.49,6.2,-9e-05,0.0,0.01506]
[1778401568926,45.89,80876.39,6.2,-9e-05,0.0,0.01506]
[1778401569298,45.89,80876.39,6.2,-9e-05,0.0,0.01506]
[1778401569357,45.89,80876.39,6.2,-9e-05,0.0,0.01506]
[1778401569487,45.89,80876.39,6.2,-9e-05,0.0,0.01506]
[1778401572659,45.89,80866.04,6.2,-9e-05,0.0,0.01537]
[1778401572788,45.89,80866.04,6.2,-9e-05,0.0,0.01537]
[1778401575334,45.89,80858.95,6.2,-9e-05,0.0,0.01558]
[1778401575796,45.89,80858.95,6.2,-9e-05,0.0,0.01558]
[1778401580525,45.89,80857.98,6.2,-9e-05,0.0,0.01561]
[1778401581148,45.89,80857.98,6.2,-9e-05,0.0,0.01561]
[1778401582454,45.89,80857.98,6.2,-9e-05,0.0,0.01561]
[1778401583075,45.89,80857.98,6.2,-9e-05,0.0,0.01561]
[1778401583558,45.89,80857.98,6.2,-9e-05,0.0,0.01561]
[1778401584149,45.89,80857.98,6.2,-9e-05,0.0,0.01561]
[1778401585262,45.89,80857.98,6.2,-9e-05,0.0,0.01561]
[1778401585829,45.89,80857.98,6.2,-9e-05,0.0,0.01561]
[1778401586533,45.89,80859.85,6.2,-9e-05,0.0,0.01555]
[1778401587197,45.89,80860.29,6.2,-9e-05,0.0,0.01554]
[1778401590330,45.89,80859.03,6.2,-9e-05,0.0,0.01558]
[1778401591011,45.89,80859.07,6.2,-9e-05,0.0,0.01557]
[1778401597796,45.89,80867.3,6.2,-9e-05,0.0,0.01525]
[1778401602097,45.89,80867.68,6.2,-9e-05,0.0,0.01524]
[1778401603240,45.89,80867.75,6.2,-9e-05,0.0,0.01524]
[1778401604945,45.89,80867.75,6.2,-9e-05,0.0,0.01524]
[1778401605556,45.89,80867.75,6.2,-9e-05,0.0,0.01524]
[1778401607538,45.89,80867.57,6.2,-9e-05,0.0,0.01524]
[1778401608107,45.89,80867.39,6.2,-9e-05,0.0,0.01525]
[1778401610554,45.89,80867.39,6.2,-9e-05,0.0,0.01525]
[1778401611126,45.89,80867.39,6.2,-9e-05,0.0,0.01525]
[1778401613726,45.89,80867.43,6.2,-9e-05,0.0,0.01524]
[1778401614185,45.89,80867.43,6.2,-9e-05,0.0,0.01524]
[1778401615758,45.89,80867.17,6.2,-9e-05,0.0,0.01525]
[1778401616266,45.89,80865.71,6.2,-9e-05,0.0,0.0153]
[1778401617950,45.89,80864.57,6.2,-9e-05,0.0,0.01533]
[1778401618550,45.89,80864.57,6.2,-9e-05,0.0,0.01533]
[1778401625894,45.89,80859.96,6.2,-9e-05,0.0,0.01547]
[1778401627119,45.89,80861.09,6.2,-9e-05,0.0,0.01543]
[1778401628215,45.89,80861.16,6.2,-9e-05,0.0,0.01543]
[1778401629329,45.89,80861.09,6.2,-9e-05,0.0,0.01543]
[1778401633578,45.89,80861.02,6.2,-9e-05,0.0,0.01543]
[1778401634822,45.89,80861.02,6.2,-9e-05,0.0,0.01543]
[1778401635365,45.89,80861.02,6.2,-9e-05,0.0,0.01543]
[1778401635968,45.89,80861.02,6.2,-9e-05,0.0,0.01543]
[1778401637737,45.89,80861.02,6.2,-9e-05,0.0,0.01543]
[1778401638232,45.89,80861.21,6.2,-9e-05,0.0,0.01543]
[1778401644640,45.89,80861.62,6.2,-9e-05,0.0,0.01542]
[1778401645349,45.89,80861.66,6.2,-9e-05,0.0,0.01542]
[1778401645779,45.89,80861.66,6.2,-9e-05,0.0,0.01542]
[1778401646316,45.89,80861.69,6.2,-9e-05,0.0,0.01541]
[1778401652715,45.89,80860.56,6.2,-9e-05,0.0,0.01545]
[1778401653277,45.89,80860.56,6.2,-9e-05,0.0,0.01537]
[1778401655526,45.89,80860.56,6.2,-9e-05,0.0,0.01537]
[1778401655981,45.89,80860.56,6.2,-9e-05,0.0,0.01537]
[1778401662368,45.89,80860.6,6.2,-9e-05,0.0,0.01537]
[1778401662929,45.89,80860.6,6.2,-9e-05,0.0,0.01537]
[1778401665102,45.89,80860.53,6.2,-9e-05,0.0,0.01537]
[1778401665765,45.89,80860.53,6.2,-9e-05,0.0,0.01537]
[1778401666099,45.89,80860.53,6.2,-9e-05,0.0,0.01537]
[1778401666797,45.89,80860.53,6.2,-9e-05,0.0,0.01537]
[1778401669062,45.89,80860.49,6.2,-9e-05,0.0,0.01537]
[1778401669681,45.89,80860.49,6.2,-9e-05,0.0,0.01537]
[1778401670839,45.89,80860.49,6.2,-9e-05,0.0,0.01537]
[1778401671383,45.89,80860.49,6.2,-9e-05,0.0,0.01537]
[1778401672541,45.89,80860.49,6.2,-9e-05,0.0,0.01537]
[1778401673038,45.89,80860.38,6.2,-9e-05,0.0,0.01537]
[1778401678112,45.89,80860.38,6.2,-9e-05,0.0,0.01537]
[1778401678667,45.89,80860.38,6.2,-9e-05,0.0,0.01537]
[1778401681239,45.89,80860.38,6.2,-9e-05,0.0,0.01537]
[1778401681759,45.89,80860.38,6.2,-9e-05,0.0,0.01537]
[1778401684555,45.89,80860.68,6.2,-9e-05,0.0,0.01536]
[1778401685155,45.89,80860.75,6.2,-9e-05,0.0,0.01536]
[1778401685689,45.89,80860.75,6.2,-9e-05,0.0,0.01536]
[1778401686230,45.89,80861.01,6.2,-9e-05,0.0,0.01535]
[1778401687457,45.89,80861.92,6.2,-9e-05,0.0,0.01533]
[1778401687993,45.89,80861.92,6.2,-9e-05,0.0,0.01533]
[1778401690111,45.89,80862.09,6.2,-9e-05,0.0,0.01532]
[1778401691635,45.89,80862.38,6.2,-9e-05,0.0,0.01531]
[1778401695337,45.89,80862.97,6.2,-9e-05,0.0,0.0153]
[1778401695952,45.89,80862.97,6.2,-9e-05,0.0,0.0153]
[1778401698873,45.89,80862.97,6.2,-9e-05,0.0,0.0153]
[1778401699534,45.89,80862.97,6.2,-9e-05,0.0,0.0153]
[1778401700097,45.89,80862.97,6.2,-9e-05,0.0,0.0153]
[1778401700181,45.89,80862.97,6.2,-9e-05,0.0,0.0153]
[1778401700523,45.89,80862.97,6.2,-9e-05,0.0,0.0153]
[1778401700565,45.89,80862.97,6.2,-9e-05,0.0,0.0153]
[1778401700595,45.89,80862.97,6.2,-9e-05,0.0,0.0153]
[1778401700653,45.89,80862.97,6.2,-9e-05,0.0,0.0153]
[1778401708868,45.89,80875.92,6.2,-9e-05,0.0,0.01492]
[1778401709436,45.89,80877.68,6.2,-9e-05,0.0,0.01487]
[1778401711657,45.89,80877.82,6.2,-9e-05,0.0,0.01486]
[1778401712372,45.89,80877.93,6.2,-9e-05,0.0,0.01478]
[1778401717633,45.89,80876.78,6.2,-9e-05,0.0,0.01481]
[1778401718513,45.89,80876.78,6.2,-9e-05,0.0,0.01481]
[1778401719073,45.89,80876.09,6.2,-9e-05,0.0,0.01483]
[1778401720068,45.89,80876.09,6.2,-9e-05,0.0,0.01483]
[1778401721964,45.89,80876.23,6.2,-9e-05,0.0,0.01483]
[1778401723057,45.89,80873.92,6.2,-9e-05,0.0,0.0149]
[1778401723584,45.89,80873.92,6.2,-9e-05,0.0,0.0149]
[1778401730728,45.89,80865.15,6.2,-9e-05,0.0,0.01515]
[1778401732916,45.89,80863.85,6.2,-9e-05,0.0,0.01519]
[1778401733446,45.89,80862.65,6.2,-9e-05,0.0,0.01522]
[1778401736943,45.89,80862.47,6.2,-9e-05,0.0,0.01523]
[1778401738064,45.89,80862.5,6.2,-9e-05,0.0,0.01523]
[1778401744283,45.89,80862.47,6.2,-9e-05,0.0,0.01523]
[1778401744782,45.89,80862.47,6.2,-9e-05,0.0,0.01523]
[1778401749861,45.89,80862.44,6.2,-9e-05,0.0,0.01523]
[1778401752241,45.89,80862.44,6.2,-9e-05,0.0,0.01523]
[1778401752890,45.89,80862.44,6.2,-9e-05,0.0,0.01523]
[1778401753331,45.89,80861.97,6.2,-9e-05,0.0,0.01524]
[1778401753933,45.89,80861.97,6.2,-9e-05,0.0,0.01524]
[1778401757894,45.89,80859.43,6.2,-9e-05,0.0,0.01532]
[1778401758474,45.89,80859.44,6.2,-9e-05,0.0,0.01532]
[1778401758870,45.89,80859.44,6.2,-9e-05,0.0,0.01532]
[1778401759331,45.89,80859.44,6.2,-9e-05,0.0,0.01532]
[1778401764966,45.89,80861.57,6.2,-9e-05,0.0,0.01526]
[1778401767966,45.89,80861.57,6.2,-9e-05,0.0,0.01526]
[1778401768514,45.89,80861.57,6.2,-9e-05,0.0,0.01526]
[1778401769049,45.89,80861.57,6.2,-9e-05,0.0,0.01526]
[1778401769643,45.89,80861.57,6.2,-9e-05,0.0,0.01526]
[1778401770812,45.89,80861.57,6.2,-9e-05,0.0,0.01526]
[1778401771430,45.89,80861.57,6.2,-9e-05,0.0,0.01526]
[1778401772064,45.89,80861.57,6.2,-9e-05,0.0,0.01526]
[1778401772583,45.89,80861.57,6.2,-9e-05,0.0,0.01518]
[1778401773735,45.89,80861.57,6.2,-9e-05,0.0,0.01518]
[1778401774261,45.89,80861.57,6.2,-9e-05,0.0,0.01518]
[1778401774872,45.89,80861.57,6.2,-9e-05,0.0,0.01518]
[1778401776437,45.89,80861.57,6.2,-9e-05,0.0,0.01518]
[1778401777033,45.89,80861.57,6.2,-9e-05,0.0,0.01518]
[1778401777508,45.89,80861.57,6.2,-9e-05,0.0,0.01518]
[1778401779328,45.89,80861.57,6.2,-9e-05,0.0,0.01518]
[1778401779993,45.89,80861.57,6.2,-9e-05,0.0,0.01518]
[1778401781743,45.89,80861.57,6.2,-9e-05,0.0,0.01518]
[1778401782299,45.89,80861.57,6.2,-9e-05,0.0,0.01518]
[1778401788415,45.89,80861.79,6.2,-9e-05,0.0,0.01517]
[1778401789501,45.89,80861.75,6.2,-9e-05,0.0,0.01517]
[1778401792474,45.89,80861.9,6.2,-9e-05,0.0,0.01517]
[1778401793330,45.89,80861.82,6.2,-9e-05,0.0,0.01517]
[1778401796502,45.89,80861.74,6.2,-9e-05,0.0,0.01517]
[1778401797196,45.89,80861.81,6.2,-9e-05,0.0,0.01517]
[1778401798292,45.89,80861.77,6.2,-9e-05,0.0,0.01517]
[1778401799420,45.89,80861.77,6.2,-9e-05,0.0,0.01517]
[1778401804287,45.89,80861.77,6.2,-9e-05,0.0,0.01517]
[1778401804771,45.89,80861.77,6.2,-9e-05,0.0,0.01517]
[1778401807493,45.89,80861.77,6.2,-9e-05,0.0,0.01517]
[1778401807997,45.89,80861.77,6.2,-9e-05,0.0,0.01517]
[1778401809059,45.89,80862.88,6.2,-9e-05,0.0,0.01514]
[1778401810099,45.89,80862.8,6.2,-9e-05,0.0,0.01514]
[1778401815672,45.89,80866.56,6.2,-9e-05,0.0,0.01503]
[1778401816368,45.89,80866.7,6.2,-9e-05,0.0,0.01503]
[1778401818542,45.89,80866.83,6.2,-9e-05,0.0,0.01502]
[1778401818615,45.89,80866.83,6.2,-9e-05,0.0,0.01502]
[1778401818670,45.89,80866.83,6.2,-9e-05,0.0,0.01502]
[1778401819519,45.89,80866.83,6.2,-9e-05,0.0,0.01502]
[1778401819586,45.89,80885.78,6.2,-9e-05,0.0,0.01448]
[1778401821321,45.89,80889.28,6.2,-9e-05,0.0,0.01438]
[1778401821863,45.89,80889.28,6.2,-9e-05,0.0,0.01438]
[1778401824988,45.89,80889.41,6.2,-9e-05,0.0,0.01438]
[1778401825408,45.89,80886.93,6.2,-9e-05,0.0,0.01445]
[1778401827661,45.89,80886.99,6.2,-9e-05,0.0,0.01445]
[1778401828247,45.89,80889.0,6.2,-9e-05,0.0,0.01439]
[1778401829399,45.89,80889.03,6.2,-9e-05,0.0,0.01439]
[1778401829949,45.89,80889.03,6.2,-9e-05,0.0,0.01439]
[1778401834997,45.89,80887.52,6.2,-9e-05,0.0,0.01435]
[1778401835539,45.89,80887.13,6.2,-9e-05,0.0,0.01437]
[1778401836882,45.89,80887.23,6.2,-9e-05,0.0,0.01436]
[1778401838009,45.89,80887.23,6.2,-9e-05,0.0,0.01436]
[1778401839049,45.89,80888.42,6.2,-9e-05,0.0,0.01433]
[1778401839621,45.89,80888.44,6.2,-9e-05,0.0,0.01433]
[1778401839995,45.89,80888.44,6.2,-9e-05,0.0,0.01433]
[1778401841726,45.89,80888.85,6.2,-9e-05,0.0,0.01432]
[1778401843677,45.89,80888.71,6.2,-9e-05,0.0,0.01432]
[1778401844104,45.89,80888.71,6.2,-9e-05,0.0,0.01432]
[1778401844622,45.89,80889.12,6.2,-9e-05,0.0,0.01431]
[1778401845120,45.89,80889.12,6.2,-9e-05,0.0,0.01431]
[1778401847519,45.89,80892.1,6.2,-8e-05,0.0,0.01423]
[1778401848045,45.89,80892.1,6.2,-8e-05,0.0,0.01423]
[1778401849177,45.89,80892.1,6.2,-8e-05,0.0,0.01423]
[1778401849637,45.89,80892.1,6.2,-8e-05,0.0,0.01423]
[1778401858626,45.89,80892.69,6.2,-8e-05,0.0,0.01421]
[1778401861540,45.89,80892.18,6.2,-8e-05,0.0,0.01423]
[1778401861683,45.89,80892.18,6.2,-8e-05,0.0,0.01423]
[1778401861755,45.89,80892.18,6.2,-8e-05,0.0,0.01423]
[1778401862414,45.89,80888.63,6.2,-9e-05,0.0,0.01432]
[1778401865810,45.89,80880.83,6.2,-9e-05,0.0,0.01454]
[1778401866323,45.89,80881.23,6.2,-9e-05,0.0,0.01453]
[1778401871751,45.89,80881.26,6.2,-9e-05,0.0,0.01453]
[1778401872389,45.89,80881.26,6.2,-9e-05,0.0,0.01453]
[1778401873544,45.89,80881.26,6.2,-9e-05,0.0,0.01453]
[1778401874591,45.89,80881.26,6.2,-9e-05,0.0,0.01453]
[1778401879844,45.89,80879.36,6.2,-9e-05,0.0,0.01458]
[1778401880269,45.89,80879.36,6.2,-9e-05,0.0,0.01458]
[1778401883549,45.89,80877.17,6.2,-9e-05,0.0,0.01465]
[1778401884519,45.89,80877.19,6.2,-9e-05,0.0,0.01465]
[1778401886322,45.89,80876.99,6.2,-9e-05,0.0,0.01465]
[1778401887678,45.89,80879.31,6.2,-9e-05,0.0,0.01459]
[1778401895555,45.89,80878.96,6.2,-9e-05,0.0,0.0146]
[1778401896074,45.89,80878.96,6.2,-9e-05,0.0,0.0146]
[1778401896940,45.89,80876.65,6.2,-9e-05,0.0,0.01458]
[1778401897476,45.89,80876.65,6.2,-9e-05,0.0,0.01458]
[1778401899262,45.89,80876.65,6.2,-9e-05,0.0,0.01458]
[1778401899864,45.89,80876.65,6.2,-9e-05,0.0,0.01458]
[1778401901708,45.89,80876.65,6.2,-9e-05,0.0,0.01458]
[1778401902298,45.89,80876.65,6.2,-9e-05,0.0,0.01458]
[1778401905068,45.89,80876.95,6.2,-9e-05,0.0,0.01457]
[1778401905503,45.89,80876.99,6.2,-9e-05,0.0,0.01457]
[1778401907620,45.89,80877.17,6.2,-9e-05,0.0,0.01457]
[1778401908266,45.89,80878.16,6.2,-9e-05,0.0,0.01454]
[1778401908803,45.89,80878.16,6.2,-9e-05,0.0,0.01454]
[1778401909466,45.89,80879.95,6.2,-9e-05,0.0,0.01449]
[1778401910542,45.89,80880.08,6.2,-9e-05,0.0,0.01449]
[1778401912222,45.89,80880.02,6.2,-9e-05,0.0,0.01449]
[1778401919198,45.89,80880.06,6.2,-9e-05,0.0,0.01449]
[1778401919744,45.89,80880.01,6.2,-9e-05,0.0,0.01449]
[1778401920216,45.89,80880.01,6.2,-9e-05,0.0,0.01449]
[1778401920924,45.89,80880.1,6.2,-9e-05,0.0,0.01449]
[1778401923241,45.89,80875.64,6.2,-9e-05,0.0,0.01461]
[1778401924857,45.89,80875.54,6.2,-9e-05,0.0,0.01461]
[1778401927070,45.89,80875.48,6.2,-9e-05,0.0,0.01462]
[1778401927651,45.89,80875.48,6.2,-9e-05,0.0,0.01462]
[1778401929725,45.89,80875.48,6.2,-9e-05,0.0,0.01462]
[1778401929821,45.89,80875.48,6.2,-9e-05,0.0,0.01462]
[1778401939562,45.89,80868.96,6.2,-9e-05,0.0,0.0148]
[1778401940332,45.89,80868.96,6.2,-9e-05,0.0,0.0148]
[1778401947233,45.89,80869.45,6.2,-9e-05,0.0,0.01479]
[1778401947815,45.89,80869.45,6.2,-9e-05,0.0,0.01479]
[1778401954292,45.89,80865.81,6.2,-9e-05,0.0,0.01481]
[1778401959327,45.89,80860.44,6.2,-9e-05,0.0,0.01497]
[1778401966380,45.89,80860.26,6.2,-9e-05,0.0,0.01497]
[1778401967776,45.89,80860.26,6.2,-9e-05,0.0,0.01497]
[1778401968770,45.89,80860.07,6.2,-9e-05,0.0,0.01498]
[1778401970634,45.89,80860.07,6.2,-9e-05,0.0,0.01498]
[1778401971168,45.89,80860.07,6.2,-9e-05,0.0,0.01498]
[1778401972200,45.89,80859.95,6.2,-9e-05,0.0,0.01498]
[1778401972750,45.89,80859.55,6.2,-9e-05,0.0,0.015]
[1778401977274,45.89,80856.87,6.2,-9e-05,0.0,0.01507]
[1778401977848,45.89,80856.87,6.2,-9e-05,0.0,0.01507]
[1778401978961,45.89,80855.79,6.2,-9e-05,0.0,0.0151]
[1778401979539,45.89,80855.19,6.2,-9e-05,0.0,0.01512]
[1778401982197,45.89,80855.12,6.2,-9e-05,0.0,0.01512]
[1778401982809,45.89,80855.12,6.2,-9e-05,0.0,0.01512]
[1778401983227,45.89,80855.12,6.2,-9e-05,0.0,0.01512]
[1778401983429,45.89,80855.12,6.2,-9e-05,0.0,0.01512]
[1778401985115,45.89,80852.78,6.2,-9e-05,0.0,0.01519]
[1778401985804,45.89,80850.5,6.2,-9e-05,0.0,0.01526]
[1778401991563,45.89,80846.17,6.2,-9e-05,0.0,0.01539]
[1778401993550,45.89,80845.06,6.2,-9e-05,0.0,0.01542]
[1778401995232,45.89,80844.89,6.2,-9e-05,0.0,0.01543]
[1778401996419,45.89,80844.66,6.2,-9e-05,0.0,0.01543]
[1778401997233,45.89,80844.66,6.2,-9e-05,0.0,0.01543]
[1778401998304,45.89,80844.89,6.2,-9e-05,0.0,0.01543]
[1778401999244,45.89,80844.6,6.2,-9e-05,0.0,0.01544]
[1778402000960,45.89,80844.18,6.2,-9e-05,0.0,0.01545]
[1778402001664,45.89,80844.54,6.2,-9e-05,0.0,0.01544]
[1778402002223,45.89,80844.54,6.2,-9e-05,0.0,0.01544]
[1778402002799,45.89,80847.45,6.2,-9e-05,0.0,0.01535]
[1778402004043,45.89,80850.89,6.2,-9e-05,0.0,0.01525]
[1778402004509,45.89,80851.6,6.2,-9e-05,0.0,0.01523]
[1778402008660,45.89,80856.24,6.2,-9e-05,0.0,0.01509]
[1778402009124,45.89,80856.24,6.2,-9e-05,0.0,0.01509]
[1778402013596,45.89,80844.2,6.2,-9e-05,0.0,0.01537]
[1778402014049,45.89,80844.2,6.2,-9e-05,0.0,0.01537]
[1778402015070,45.89,80843.59,6.2,-9e-05,0.0,0.01538]
[1778402015607,45.89,80843.62,6.2,-9e-05,0.0,0.01538]
[1778402016114,45.89,80843.62,6.2,-9e-05,0.0,0.01538]
[1778402017442,45.89,80843.13,6.2,-9e-05,0.0,0.0154]
[1778402018524,45.89,80843.3,6.2,-9e-05,0.0,0.01539]
[1778402019060,45.89,80843.3,6.2,-9e-05,0.0,0.01539]
[1778402023343,45.89,80843.3,6.2,-9e-05,0.0,0.01539]
[1778402023889,45.89,80843.3,6.2,-9e-05,0.0,0.01539]
[1778402029833,45.89,80842.76,6.2,-9e-05,0.0,0.01541]
[1778402031980,45.89,80843.11,6.2,-9e-05,0.0,0.0154]
[1778402032539,45.89,80842.8,6.2,-9e-05,0.0,0.01541]
[1778402035285,45.89,80840.49,6.2,-9e-05,0.0,0.01548]
[1778402036637,45.89,80839.47,6.2,-9e-05,0.0,0.01551]
[1778402041322,45.89,80839.4,6.2,-9e-05,0.0,0.01551]
[1778402042073,45.89,80839.43,6.2,-9e-05,0.0,0.01551]
[1778402043743,45.89,80839.43,6.2,-9e-05,0.0,0.01551]
[1778402044222,45.89,80839.43,6.2,-9e-05,0.0,0.01551]
[1778402045714,45.89,80839.4,6.2,-9e-05,0.0,0.01551]
[1778402046263,45.89,80839.4,6.2,-9e-05,0.0,0.01551]
[1778402049481,45.89,80837.87,6.2,-9e-05,0.0,0.01556]
[1778402049952,45.89,80837.87,6.2,-9e-05,0.0,0.01556]
[1778402051987,45.89,80838.22,6.2,-9e-05,0.0,0.01555]
[1778402052618,45.89,80838.22,6.2,-9e-05,0.0,0.01555]
[1778402054710,45.89,80838.18,6.2,-9e-05,0.0,0.01555]
[1778402055203,45.89,80838.18,6.2,-9e-05,0.0,0.01555]
[1778402061205,45.89,80838.0,6.2,-9e-05,0.0,0.01555]
[1778402061858,45.89,80838.0,6.2,-9e-05,0.0,0.01555]
[1778402062472,45.89,80838.0,6.2,-9e-05,0.0,0.01555]
[1778402062974,45.89,80838.0,6.2,-9e-05,0.0,0.01555]
[1778402066292,45.89,80838.22,6.2,-9e-05,0.0,0.01555]
[1778402066840,45.89,80838.22,6.2,-9e-05,0.0,0.01555]
[1778402070110,45.89,80838.22,6.2,-9e-05,0.0,0.01555]
[1778402070742,45.89,80838.04,6.2,-9e-05,0.0,0.01555]
[1778402079176,45.89,80838.22,6.2,-9e-05,0.0,0.01546]
[1778402083555,45.89,80838.18,6.2,-9e-05,0.0,0.01546]
[1778402084064,45.89,80838.18,6.2,-9e-05,0.0,0.01546]
[1778402088102,45.89,80838.17,6.2,-9e-05,0.0,0.01546]
[1778402088782,45.89,80838.35,6.2,-9e-05,0.0,0.01546]
[1778402090373,45.89,80838.35,6.2,-9e-05,0.0,0.01546]
[1778402090920,45.89,80838.35,6.2,-9e-05,0.0,0.01546]
[1778402091481,45.89,80838.35,6.2,-9e-05,0.0,0.01546]
[1778402092256,45.89,80838.35,6.2,-9e-05,0.0,0.01546]
[1778402092797,45.89,80838.1,6.2,-9e-05,0.0,0.01547]
[1778402093379,45.89,80838.1,6.2,-9e-05,0.0,0.01547]
[1778402095398,45.89,80838.24,6.2,-9e-05,0.0,0.01546]
[1778402095971,45.89,80838.24,6.2,-9e-05,0.0,0.01546]
[1778402098444,45.89,80838.42,6.2,-9e-05,0.0,0.01546]
[1778402099277,45.89,80838.1,6.2,-9e-05,0.0,0.01547]
[1778402102817,45.89,80838.22,6.2,-9e-05,0.0,0.01546]
[1778402103450,45.89,80838.22,6.2,-9e-05,0.0,0.01546]
[1778402103966,45.89,80838.22,6.2,-9e-05,0.0,0.01546]
[1778402104450,45.89,80838.22,6.2,-9e-05,0.0,0.01546]
[1778402107436,45.89,80838.18,6.2,-9e-05,0.0,0.01546]
[1778402107873,45.89,80838.18,6.2,-9e-05,0.0,0.01546]
[1778402108395,45.89,80838.18,6.2,-9e-05,0.0,0.01546]
[1778402108941,45.89,80838.18,6.2,-9e-05,0.0,0.01546]
[1778402112254,45.89,80838.18,6.2,-9e-05,0.0,0.01546]
[1778402112890,45.89,80838.18,6.2,-9e-05,0.0,0.01546]
[1778402113908,45.89,80838.18,6.2,-9e-05,0.0,0.01546]
[1778402114521,45.89,80838.25,6.2,-9e-05,0.0,0.01546]
[1778402116941,45.89,80838.44,6.2,-9e-05,0.0,0.01546]
[1778402117640,45.89,80838.44,6.2,-9e-05,0.0,0.01546]
[1778402119200,45.89,80838.44,6.2,-9e-05,0.0,0.01546]
[1778402119753,45.89,80838.15,6.2,-9e-05,0.0,0.01547]
[1778402120370,45.89,80838.15,6.2,-9e-05,0.0,0.01547]
[1778402120915,45.89,80840.71,6.2,-9e-05,0.0,0.01539]
[1778402122120,45.89,80840.68,6.2,-9e-05,0.0,0.01539]
[1778402122812,45.89,80840.68,6.2,-9e-05,0.0,0.01539]
[1778402126645,45.89,80838.45,6.2,-9e-05,0.0,0.01546]
[1778402127285,45.89,80838.45,6.2,-9e-05,0.0,0.01546]
[1778402127675,45.89,80838.59,6.2,-9e-05,0.0,0.01545]
[1778402127702,45.89,80838.59,6.2,-9e-05,0.0,0.01545]
[1778402128340,45.89,80838.59,6.2,-9e-05,0.0,0.01545]
[1778402129444,45.89,80838.55,6.2,-9e-05,0.0,0.01545]
[1778402129839,45.89,80842.0,6.2,-9e-05,0.0,0.01535]
[1778402130387,45.89,80842.0,6.2,-9e-05,0.0,0.01535]
[1778402134940,45.89,80844.43,6.2,-9e-05,0.0,0.0152]
[1778402136059,45.89,80844.8,6.2,-9e-05,0.0,0.01519]
[1778402137277,45.89,80844.8,6.2,-9e-05,0.0,0.01519]
[1778402137817,45.89,80844.69,6.2,-9e-05,0.0,0.01519]
[1778402143628,45.89,80847.21,6.2,-9e-05,0.0,0.01512]
[1778402147919,45.89,80847.24,6.2,-9e-05,0.0,0.01511]
[1778402148392,45.89,80847.24,6.2,-9e-05,0.0,0.01511]
[1778402149200,45.89,80847.24,6.2,-9e-05,0.0,0.01511]
[1778402150200,45.89,80847.16,6.2,-9e-05,0.0,0.01512]
[1778402150298,45.89,80847.16,6.2,-9e-05,0.0,0.01512]
[1778402150375,45.89,80847.16,6.2,-9e-05,0.0,0.01512]
[1778402153514,45.89,80852.69,6.2,-9e-05,0.0,0.01496]
[1778402154007,45.89,80852.69,6.2,-9e-05,0.0,0.01496]
[1778402158526,45.89,80849.35,6.2,-9e-05,0.0,0.01505]
[1778402159061,45.89,80849.35,6.2,-9e-05,0.0,0.01505]
[1778402159609,45.89,80849.28,6.2,-9e-05,0.0,0.01506]
[1778402160791,45.89,80849.21,6.2,-9e-05,0.0,0.01506]
[1778402162555,45.89,80847.9,6.2,-9e-05,0.0,0.0151]
[1778402163157,45.89,80847.9,6.2,-9e-05,0.0,0.0151]
[1778402166589,45.89,80846.19,6.2,-9e-05,0.0,0.01515]
[1778402167231,45.89,80846.19,6.2,-9e-05,0.0,0.01515]
[1778402171616,45.89,80846.14,6.2,-9e-05,0.0,0.01515]
[1778402171790,45.89,80846.14,6.2,-9e-05,0.0,0.01515]
[1778402175092,45.89,80848.22,6.2,-9e-05,0.0,0.01509]
[1778402175819,45.89,80848.26,6.2,-9e-05,0.0,0.01508]
[1778402180889,45.89,80848.38,6.2,-9e-05,0.0,0.01508]
[1778402181895,45.89,80848.38,6.2,-9e-05,0.0,0.01508]
[1778402182498,45.89,80848.38,6.2,-9e-05,0.0,0.01508]
[1778402184262,45.89,80848.38,6.2,-9e-05,0.0,0.01508]
[1778402184656,45.89,80848.38,6.2,-9e-05,0.0,0.01508]
[1778402186352,45.89,80848.38,6.2,-9e-05,0.0,0.01508]
[1778402186927,45.89,80848.59,6.2,-9e-05,0.0,0.01508]
[1778402194715,45.89,80848.31,6.2,-9e-05,0.0,0.01508]
[1778402195129,45.89,80848.31,6.2,-9e-05,0.0,0.01508]
[1778402196441,45.89,80848.31,6.2,-9e-05,0.0,0.015]
[1778402197123,45.89,80848.31,6.2,-9e-05,0.0,0.015]
[1778402197656,45.89,80847.85,6.2,-9e-05,0.0,0.01502]
[1778402198296,45.89,80847.85,6.2,-9e-05,0.0,0.01502]
[1778402198852,45.89,80841.82,6.2,-9e-05,0.0,0.01519]
[1778402199914,45.89,80841.03,6.2,-9e-05,0.0,0.01522]
[1778402202378,45.89,80840.38,6.2,-9e-05,0.0,0.01524]
[1778402202946,45.89,80842.66,6.2,-9e-05,0.0,0.01517]
[1778402206269,45.89,80843.17,6.2,-9e-05,0.0,0.01515]
[1778402206980,45.89,80844.64,6.2,-9e-05,0.0,0.01511]
[1778402212472,45.89,80844.99,6.2,-9e-05,0.0,0.0151]
[1778402213024,45.89,80844.99,6.2,-9e-05,0.0,0.0151]
[1778402214138,45.89,80844.99,6.2,-9e-05,0.0,0.0151]
[1778402215199,45.89,80845.54,6.2,-9e-05,0.0,0.01508]
[1778402220920,45.89,80843.33,6.2,-9e-05,0.0,0.01515]
[1778402221568,45.89,80843.33,6.2,-9e-05,0.0,0.01515]
[1778402225528,45.89,80844.14,6.2,-9e-05,0.0,0.01513]
[1778402226028,45.89,80844.18,6.2,-9e-05,0.0,0.01512]
[1778402231239,45.89,80839.74,6.2,-9e-05,0.0,0.01525]
[1778402232380,45.89,80839.74,6.2,-9e-05,0.0,0.01525]
[1778402232892,45.89,80838.73,6.2,-9e-05,0.0,0.01528]
[1778402243836,45.89,80840.69,6.2,-9e-05,0.0,0.01523]
[1778402244366,45.89,80840.69,6.2,-9e-05,0.0,0.01523]
[1778402244893,45.89,80840.69,6.2,-9e-05,0.0,0.01523]
[1778402246042,45.89,80840.69,6.2,-9e-05,0.0,0.01523]
[1778402251379,45.89,80840.66,6.2,-9e-05,0.0,0.01515]
[1778402253006,45.89,80840.83,6.2,-9e-05,0.0,0.01514]
[1778402253453,45.89,80840.83,6.2,-9e-05,0.0,0.01514]
[1778402255251,45.89,80840.9,6.2,-9e-05,0.0,0.01514]
[1778402255834,45.89,80840.9,6.2,-9e-05,0.0,0.01514]
[1778402259208,45.89,80840.83,6.2,-9e-05,0.0,0.01514]
[1778402259436,45.89,80840.83,6.2,-9e-05,0.0,0.01514]
[1778402264988,45.89,80841.38,6.2,-9e-05,0.0,0.01513]
[1778402265522,45.89,80841.38,6.2,-9e-05,0.0,0.01513]
[1778402268482,45.89,80841.38,6.2,-9e-05,0.0,0.01513]
[1778402268968,45.89,80841.38,6.2,-9e-05,0.0,0.01513]
[1778402269407,45.89,80841.38,6.2,-9e-05,0.0,0.01513]
[1778402270660,45.89,80841.42,6.2,-9e-05,0.0,0.01512]
[1778402277117,45.89,80838.94,6.2,-9e-05,0.0,0.0152]
[1778402277603,45.89,80838.94,6.2,-9e-05,0.0,0.0152]
[1778402281527,45.89,80838.94,6.2,-9e-05,0.0,0.0152]
[1778402282112,45.89,80838.94,6.2,-9e-05,0.0,0.0152]
[1778402286819,45.89,80838.91,6.2,-9e-05,0.0,0.0152]
[1778402287334,45.89,80838.91,6.2,-9e-05,0.0,0.0152]
[1778402293338,45.89,80838.94,6.2,-9e-05,0.0,0.0152]
[1778402293883,45.89,80838.94,6.2,-9e-05,0.0,0.0152]
[1778402296829,45.89,80838.94,6.2,-9e-05,0.0,0.0152]
[1778402297478,45.89,80838.94,6.2,-9e-05,0.0,0.0152]
[1778402298049,45.89,80838.94,6.2,-9e-05,0.0,0.0152]
[1778402298517,45.89,80838.94,6.2,-9e-05,0.0,0.0152]
[1778402299040,45.89,80838.94,6.2,-9e-05,0.0,0.0152]
[1778402299581,45.89,80838.94,6.2,-9e-05,0.0,0.0152]
[1778402300837,45.89,80838.94,6.2,-9e-05,0.0,0.0152]
[1778402301397,45.89,80838.94,6.2,-9e-05,0.0,0.0152]
[1778402307746,45.89,80839.26,6.2,-9e-05,0.0,0.01519]
[1778402308237,45.89,80839.26,6.2,-9e-05,0.0,0.01519]
[1778402310837,45.89,80839.36,6.2,-9e-05,0.0,0.01519]
[1778402312099,45.89,80839.36,6.2,-9e-05,0.0,0.01519]
[1778402313166,45.89,80839.33,6.2,-9e-05,0.0,0.01511]
[1778402313799,45.89,80839.33,6.2,-9e-05,0.0,0.01511]
[1778402314773,45.89,80839.33,6.2,-9e-05,0.0,0.01511]
[1778402315337,45.89,80839.33,6.2,-9e-05,0.0,0.01511]
[1778402322950,45.89,80839.36,6.2,-9e-05,0.0,0.0151]
[1778402323427,45.89,80839.36,6.2,-9e-05,0.0,0.0151]
[1778402328058,45.89,80839.36,6.2,-9e-05,0.0,0.0151]
[1778402328407,45.89,80839.36,6.2,-9e-05,0.0,0.0151]
[1778402335968,45.89,80839.53,6.2,-9e-05,0.0,0.0151]
[1778402337094,45.89,80839.53,6.2,-9e-05,0.0,0.0151]
[1778402337773,45.89,80839.53,6.2,-9e-05,0.0,0.0151]
[1778402340771,45.89,80839.64,6.2,-9e-05,0.0,0.0151]
[1778402341274,45.89,80839.64,6.2,-9e-05,0.0,0.0151]
[1778402346017,45.89,80839.57,6.2,-9e-05,0.0,0.0151]
[1778402346631,45.89,80839.57,6.2,-9e-05,0.0,0.0151]
[1778402347835,45.89,80839.77,6.2,-9e-05,0.0,0.01509]
[1778402349027,45.89,80839.55,6.2,-9e-05,0.0,0.0151]
[1778402354104,45.89,80839.89,6.2,-9e-05,0.0,0.01509]
[1778402354545,45.89,80839.89,6.2,-9e-05,0.0,0.01509]
[1778402361706,45.89,80839.89,6.2,-9e-05,0.0,0.01509]
[1778402362829,45.89,80839.89,6.2,-9e-05,0.0,0.01509]
[1778402368368,45.89,80839.89,6.2,-9e-05,0.0,0.01509]
[1778402369947,45.89,80839.89,6.2,-9e-05,0.0,0.01509]
[1778402370488,45.89,80839.89,6.2,-9e-05,0.0,0.01509]
[1778402371037,45.89,80839.89,6.2,-9e-05,0.0,0.01509]
[1778402373304,45.89,80839.89,6.2,-9e-05,0.0,0.01501]
[1778402373895,45.89,80839.89,6.2,-9e-05,0.0,0.01501]
[1778402375414,45.89,80839.89,6.2,-9e-05,0.0,0.01501]
[1778402376709,45.89,80839.89,6.2,-9e-05,0.0,0.01501]
[1778402378913,45.89,80839.89,6.2,-9e-05,0.0,0.01501]
[1778402381847,45.89,80839.89,6.2,-9e-05,0.0,0.01501]
[1778402383704,45.89,80839.89,6.2,-9e-05,0.0,0.01501]
[1778402384243,45.89,80839.89,6.2,-9e-05,0.0,0.01501]
[1778402388906,45.89,80840.46,6.2,-9e-05,0.0,0.01499]
[1778402390165,45.89,80840.64,6.2,-9e-05,0.0,0.01499]
[1778402393956,45.89,80840.6,6.2,-9e-05,0.0,0.01499]
[1778402394498,45.89,80840.6,6.2,-9e-05,0.0,0.01499]
[1778402395535,45.89,80840.6,6.2,-9e-05,0.0,0.01499]
[1778402396530,45.89,80840.6,6.2,-9e-05,0.0,0.01499]
[1778402399584,45.89,80839.54,6.2,-9e-05,0.0,0.01502]
[1778402400722,45.89,80839.19,6.2,-9e-05,0.0,0.01503]
[1778402402503,45.89,80839.15,6.2,-9e-05,0.0,0.01503]
[1778402403126,45.89,80839.15,6.2,-9e-05,0.0,0.01503]
[1778402404120,45.89,80839.15,6.2,-9e-05,0.0,0.01503]
[1778402405323,45.89,80839.15,6.2,-9e-05,0.0,0.01503]
[1778402405588,45.89,80839.15,6.2,-9e-05,0.0,0.01503]
[1778402405595,45.89,80839.15,6.2,-9e-05,0.0,0.01503]
[1778402405599,45.89,80839.15,6.2,-9e-05,0.0,0.01503]
[1778402406617,45.89,80839.16,6.2,-9e-05,0.0,0.01503]
[1778402409221,45.89,80836.02,6.2,-9e-05,0.0,0.01512]
[1778402409836,45.89,80836.02,6.2,-9e-05,0.0,0.01512]
[1778402413357,45.89,80836.02,6.2,-9e-05,0.0,0.01512]
[1778402413906,45.89,80836.59,6.2,-9e-05,0.0,0.01511]
[1778402420771,45.89,80836.13,6.2,-9e-05,0.0,0.01512]
[1778402421378,45.89,80836.13,6.2,-9e-05,0.0,0.01512]
[1778402421940,45.89,80836.13,6.2,-9e-05,0.0,0.01512]
[1778402422572,45.89,80836.13,6.2,-9e-05,0.0,0.01512]
[1778402427847,45.89,80836.13,6.2,-9e-05,0.0,0.01512]
[1778402428948,45.89,80829.66,6.2,-9e-05,0.0,0.01531]
[1778402429508,45.89,80829.66,6.2,-9e-05,0.0,0.01531]
[1778402429997,45.89,80829.06,6.2,-9e-05,0.0,0.01533]
[1778402431162,45.89,80831.41,6.2,-9e-05,0.0,0.01526]
[1778402432443,45.89,80831.16,6.2,-9e-05,0.0,0.01518]
[1778402433521,45.89,80831.16,6.2,-9e-05,0.0,0.01518]
[1778402434080,45.89,80831.13,6.2,-9e-05,0.0,0.01519]
[1778402434597,45.89,80831.13,6.2,-9e-05,0.0,0.01519]
[1778402435688,45.89,80831.13,6.2,-9e-05,0.0,0.01519]
[1778402441704,45.89,80830.58,6.2,-9e-05,0.0,0.0152]
[1778402443140,45.89,80826.03,6.2,-9e-05,0.0,0.01534]
[1778402444256,45.89,80822.25,6.2,-9e-05,0.0,0.01545]
[1778402445435,45.89,80821.01,6.2,-9e-05,0.0,0.01549]
[1778402445953,45.89,80820.98,6.2,-9e-05,0.0,0.01549]
[1778402449421,45.89,80820.71,6.2,-9e-05,0.0,0.0155]
[1778402451043,45.89,80820.61,6.2,-9e-05,0.0,0.0155]
[1778402456809,45.89,80810.9,6.2,-0.0001,0.0,0.01579]
[1778402460459,45.89,80810.31,6.2,-0.0001,0.0,0.01581]
[1778402461699,45.89,80810.49,6.2,-0.0001,0.0,0.01581]
[1778402466883,45.89,80802.73,6.2,-0.0001,0.0,0.01605]
[1778402471919,45.89,80803.96,6.2,-0.0001,0.0,0.01601]
[1778402473460,45.89,80803.96,6.2,-0.0001,0.0,0.01601]
[1778402473989,45.89,80804.25,6.2,-0.0001,0.0,0.016]
[1778402475848,45.89,80804.57,6.2,-0.0001,0.0,0.01599]
[1778402476166,45.89,80805.6,6.2,-0.0001,0.0,0.01596]
[1778402477387,45.89,80804.37,6.2,-0.0001,0.0,0.01599]
[1778402477929,45.89,80801.13,6.2,-0.0001,0.0,0.0161]
[1778402484009,45.89,80792.35,6.2,-0.0001,0.0,0.01637]
[1778402489039,45.89,80800.63,6.2,-0.0001,0.0,0.01611]
[1778402490549,45.89,80800.63,6.2,-0.0001,0.0,0.01611]
[1778402491144,45.89,80801.13,6.2,-0.0001,0.0,0.0161]
[1778402492356,45.89,80802.16,6.2,-0.0001,0.0,0.01598]
[1778402492980,45.89,80802.24,6.2,-0.0001,0.0,0.01598]
[1778402494068,45.89,80802.31,6.2,-0.0001,0.0,0.01597]
[1778402494517,45.89,80802.31,6.2,-0.0001,0.0,0.01597]
[1778402494537,45.89,80802.31,6.2,-0.0001,0.0,0.01597]
[1778402495095,45.89,80802.34,6.2,-0.0001,0.0,0.01597]
[1778402502254,45.89,80799.05,6.2,-0.0001,0.0,0.01607]
[1778402502384,45.89,80799.05,6.2,-0.0001,0.0,0.01607]
[1778402504150,45.89,80806.86,6.2,-0.0001,0.0,0.01583]
[1778402504790,45.89,80806.86,6.2,-0.0001,0.0,0.01583]
[1778402507709,45.89,80808.14,6.2,-0.0001,0.0,0.01579]
[1778402508356,45.89,80808.14,6.2,-0.0001,0.0,0.01579]
[1778402511181,45.89,80809.7,6.2,-0.0001,0.0,0.01575]
[1778402511748,45.89,80809.7,6.2,-0.0001,0.0,0.01575]
[1778402517521,45.89,80809.77,6.2,-0.0001,0.0,0.01574]
[1778402518606,45.89,80809.77,6.2,-0.0001,0.0,0.01574]
[1778402519761,45.89,80809.77,6.2,-0.0001,0.0,0.01574]
[1778402520374,45.89,80809.77,6.2,-0.0001,0.0,0.01574]
[1778402521289,45.89,80809.77,6.2,-0.0001,0.0,0.01574]
[1778402521961,45.89,80809.79,6.2,-0.0001,0.0,0.01574]
[1778402529839,45.89,80809.79,6.2,-0.0001,0.0,0.01574]
[1778402532378,45.89,80809.79,6.2,-0.0001,0.0,0.01574]
[1778402532584,45.89,80809.79,6.2,-0.0001,0.0,0.01574]
[1778402533079,45.89,80809.79,6.2,-0.0001,0.0,0.01574]
[1778402534813,45.89,80813.29,6.2,-9e-05,0.0,0.01564]
[1778402535311,45.89,80814.02,6.2,-9e-05,0.0,0.01562]
[1778402540402,45.89,80814.46,6.2,-9e-05,0.0,0.0156]
[1778402544154,45.89,80814.49,6.2,-9e-05,0.0,0.0156]
[1778402544636,45.89,80814.49,6.2,-9e-05,0.0,0.0156]
[1778402546807,45.89,80814.49,6.2,-9e-05,0.0,0.0156]
[1778402547966,45.89,80814.74,6.2,-9e-05,0.0,0.01559]
[1778402549172,45.89,80814.74,6.2,-9e-05,0.0,0.01559]
[1778402549674,45.89,80814.74,6.2,-9e-05,0.0,0.01559]
[1778402552655,45.89,80814.74,6.2,-9e-05,0.0,0.01559]
[1778402553223,45.89,80814.74,6.2,-9e-05,0.0,0.01551]
[1778402558528,45.89,80814.62,6.2,-9e-05,0.0,0.01551]
[1778402562492,45.89,80814.76,6.2,-9e-05,0.0,0.01551]
[1778402563058,45.89,80814.76,6.2,-9e-05,0.0,0.01551]
[1778402565339,45.89,80814.76,6.2,-9e-05,0.0,0.01551]
[1778402565930,45.89,80814.76,6.2,-9e-05,0.0,0.01551]
[1778402568783,45.89,80814.76,6.2,-9e-05,0.0,0.01551]
[1778402569287,45.89,80814.76,6.2,-9e-05,0.0,0.01551]
[1778402571756,45.89,80814.94,6.2,-9e-05,0.0,0.0155]
[1778402572881,45.89,80814.77,6.2,-9e-05,0.0,0.01551]
[1778402579675,45.89,80814.76,6.2,-9e-05,0.0,0.01551]
[1778402581288,45.89,80814.56,6.2,-9e-05,0.0,0.01552]
[1778402581997,45.89,80814.53,6.2,-9e-05,0.0,0.01552]
[1778402588738,45.89,80816.49,6.2,-9e-05,0.0,0.01546]
[1778402592251,45.89,80816.72,6.2,-9e-05,0.0,0.01545]
[1778402592885,45.89,80816.72,6.2,-9e-05,0.0,0.01545]
[1778402602837,45.89,80816.62,6.2,-9e-05,0.0,0.01545]
[1778402603018,45.89,80816.62,6.2,-9e-05,0.0,0.01545]
[1778402603545,45.89,80816.62,6.2,-9e-05,0.0,0.01545]
[1778402605777,45.89,80816.62,6.2,-9e-05,0.0,0.01545]
[1778402606382,45.89,80816.62,6.2,-9e-05,0.0,0.01545]
[1778402609768,45.89,80816.62,6.2,-9e-05,0.0,0.01545]
[1778402610287,45.89,80816.62,6.2,-9e-05,0.0,0.01545]
[1778402611504,45.89,80816.62,6.2,-9e-05,0.0,0.01545]
[1778402612120,45.89,80816.58,6.2,-9e-05,0.0,0.01537]
[1778402616643,45.89,80816.65,6.2,-9e-05,0.0,0.01537]
[1778402617265,45.89,80816.65,6.2,-9e-05,0.0,0.01537]
[1778402617813,45.89,80816.65,6.2,-9e-05,0.0,0.01537]
[1778402618329,45.89,80816.69,6.2,-9e-05,0.0,0.01537]
[1778402618772,45.89,80816.69,6.2,-9e-05,0.0,0.01537]
[1778402621929,45.89,80816.76,6.2,-9e-05,0.0,0.01537]
[1778402622966,45.89,80816.65,6.2,-9e-05,0.0,0.01537]
[1778402623551,45.89,80816.48,6.2,-9e-05,0.0,0.01538]
[1778402629020,45.89,80816.44,6.2,-9e-05,0.0,0.01538]
[1778402629353,45.89,80816.44,6.2,-9e-05,0.0,0.01538]
[1778402630073,45.89,80816.44,6.2,-9e-05,0.0,0.01538]
[1778402631224,45.89,80816.44,6.2,-9e-05,0.0,0.01538]
[1778402631884,45.89,80816.44,6.2,-9e-05,0.0,0.01538]
[1778402633533,45.89,80816.34,6.2,-9e-05,0.0,0.01538]
[1778402634161,45.89,80816.37,6.2,-9e-05,0.0,0.01538]
[1778402638855,45.89,80816.37,6.2,-9e-05,0.0,0.01538]
[1778402639241,45.89,80816.37,6.2,-9e-05,0.0,0.01538]
[1778402643241,45.89,80816.26,6.2,-9e-05,0.0,0.01538]
[1778402643803,45.89,80816.26,6.2,-9e-05,0.0,0.01538]
[1778402646535,45.89,80816.19,6.2,-9e-05,0.0,0.01538]
[1778402647809,45.89,80815.95,6.2,-9e-05,0.0,0.01539]
[1778402652848,45.89,80815.78,6.2,-9e-05,0.0,0.0154]
[1778402653356,45.89,80815.66,6.2,-9e-05,0.0,0.0154]
[1778402657431,45.89,80815.08,6.2,-9e-05,0.0,0.01542]
[1778402658031,45.89,80815.08,6.2,-9e-05,0.0,0.01542]
[1778402660449,45.89,80815.44,6.2,-9e-05,0.0,0.01541]
[1778402661781,45.89,80815.51,6.2,-9e-05,0.0,0.01541]
[1778402663886,45.89,80815.51,6.2,-9e-05,0.0,0.01541]
[1778402664410,45.89,80815.94,6.2,-9e-05,0.0,0.01539]
[1778402667402,45.89,80815.66,6.2,-9e-05,0.0,0.0154]
[1778402668579,45.89,80815.66,6.2,-9e-05,0.0,0.0154]
[1778402673567,45.89,80815.66,6.2,-9e-05,0.0,0.0154]
[1778402674099,45.89,80815.66,6.2,-9e-05,0.0,0.01532]
[1778402679378,45.89,80815.65,6.2,-9e-05,0.0,0.01532]
[1778402683146,45.89,80815.61,6.2,-9e-05,0.0,0.01532]
[1778402683782,45.89,80815.61,6.2,-9e-05,0.0,0.01532]
[1778402689448,45.89,80815.72,6.2,-9e-05,0.0,0.01532]
[1778402694747,45.89,80815.72,6.2,-9e-05,0.0,0.01532]
[1778402695294,45.89,80815.8,6.2,-9e-05,0.0,0.01531]
[1778402697509,45.89,80815.76,6.2,-9e-05,0.0,0.01532]
[1778402698615,45.89,80815.76,6.2,-9e-05,0.0,0.01532]
[1778402699172,45.89,80815.8,6.2,-9e-05,0.0,0.01531]
[1778402699881,45.89,80815.8,6.2,-9e-05,0.0,0.01531]
[1778402700255,45.89,80815.76,6.2,-9e-05,0.0,0.01532]
[1778402700730,45.89,80815.76,6.2,-9e-05,0.0,0.01532]
[1778402706520,45.89,80815.93,6.2,-9e-05,0.0,0.01531]
[1778402707776,45.89,80815.93,6.2,-9e-05,0.0,0.01531]
[1778402708902,45.89,80815.93,6.2,-9e-05,0.0,0.01531]
[1778402709320,45.89,80815.93,6.2,-9e-05,0.0,0.01531]
[1778402712181,45.89,80815.93,6.2,-9e-05,0.0,0.01531]
[1778402712816,45.89,80815.93,6.2,-9e-05,0.0,0.01531]
[1778402715474,45.89,80815.93,6.2,-9e-05,0.0,0.01531]
[1778402716644,45.89,80815.93,6.2,-9e-05,0.0,0.01531]
[1778402717920,45.89,80815.93,6.2,-9e-05,0.0,0.01531]
[1778402718909,45.89,80815.93,6.2,-9e-05,0.0,0.01531]
[1778402721291,45.89,80815.93,6.2,-9e-05,0.0,0.01531]
[1778402721845,45.89,80815.93,6.2,-9e-05,0.0,0.01531]
[1778402723535,45.89,80815.89,6.2,-9e-05,0.0,0.01531]
[1778402724074,45.89,80815.89,6.2,-9e-05,0.0,0.01531]
[1778402729341,45.89,80815.93,6.2,-9e-05,0.0,0.01531]
[1778402729879,45.89,80815.93,6.2,-9e-05,0.0,0.01531]
[1778402730347,45.89,80816.11,6.2,-9e-05,0.0,0.01531]
[1778402730965,45.89,80816.11,6.2,-9e-05,0.0,0.01531]
[1778402731539,45.89,80816.28,6.2,-9e-05,0.0,0.01522]
[1778402732321,45.89,80816.28,6.2,-9e-05,0.0,0.01522]
[1778402735763,45.89,80816.25,6.2,-9e-05,0.0,0.01522]
[1778402736962,45.89,80816.26,6.2,-9e-05,0.0,0.01522]
[1778402738688,45.89,80818.59,6.2,-9e-05,0.0,0.01515]
[1778402739298,45.89,80818.56,6.2,-9e-05,0.0,0.01515]
[1778402742381,45.89,80816.28,6.2,-9e-05,0.0,0.01522]
[1778402742951,45.89,80816.28,6.2,-9e-05,0.0,0.01522]
[1778402743564,45.89,80816.28,6.2,-9e-05,0.0,0.01522]
[1778402744676,45.89,80816.28,6.2,-9e-05,0.0,0.01522]
[1778402745227,45.89,80816.28,6.2,-9e-05,0.0,0.01522]
[1778402745755,45.89,80816.28,6.2,-9e-05,0.0,0.01522]
[1778402749433,45.89,80816.27,6.2,-9e-05,0.0,0.01522]
[1778402749909,45.89,80816.27,6.2,-9e-05,0.0,0.01522]
[1778402751841,45.89,80816.25,6.2,-9e-05,0.0,0.01522]
[1778402752427,45.89,80816.24,6.2,-9e-05,0.0,0.01522]
[1778402754338,45.89,80816.24,6.2,-9e-05,0.0,0.01522]
[1778402754780,45.89,80816.24,6.2,-9e-05,0.0,0.01522]
[1778402759874,45.89,80816.26,6.2,-9e-05,0.0,0.01522]
[1778402760427,45.89,80816.26,6.2,-9e-05,0.0,0.01522]
[1778402760905,45.89,80816.26,6.2,-9e-05,0.0,0.01522]
[1778402762183,45.89,80816.28,6.2,-9e-05,0.0,0.01522]
[1778402764532,45.89,80816.46,6.2,-9e-05,0.0,0.01521]
[1778402764972,45.89,80816.46,6.2,-9e-05,0.0,0.01521]
[1778402765511,45.89,80816.46,6.2,-9e-05,0.0,0.01521]
[1778402766058,45.89,80816.46,6.2,-9e-05,0.0,0.01521]
[1778402766643,45.89,80816.46,6.2,-9e-05,0.0,0.01521]
[1778402767365,45.89,80816.48,6.2,-9e-05,0.0,0.01521]
[1778402773036,45.89,80816.48,6.2,-9e-05,0.0,0.01521]
[1778402775760,45.89,80816.48,6.2,-9e-05,0.0,0.01521]
[1778402777446,45.89,80816.46,6.2,-9e-05,0.0,0.01521]
[1778402780147,45.89,80816.46,6.2,-9e-05,0.0,0.01521]
[1778402781124,45.89,80816.46,6.2,-9e-05,0.0,0.01521]
[1778402782902,45.89,80816.47,6.2,-9e-05,0.0,0.01521]
[1778402783525,45.89,80816.46,6.2,-9e-05,0.0,0.01521]
[1778402788287,45.89,80815.48,6.2,-9e-05,0.0,0.01524]
[1778402788865,45.89,80815.48,6.2,-9e-05,0.0,0.01524]
[1778402789529,45.89,80815.48,6.2,-9e-05,0.0,0.01524]
[1778402790148,45.89,80815.48,6.2,-9e-05,0.0,0.01524]
[1778402791110,45.89,80815.47,6.2,-9e-05,0.0,0.01524]
[1778402791813,45.89,80815.48,6.2,-9e-05,0.0,0.01516]
[1778402792879,45.89,80815.46,6.2,-9e-05,0.0,0.01516]
[1778402793449,45.89,80815.38,6.2,-9e-05,0.0,0.01516]
[1778402794575,45.89,80815.46,6.2,-9e-05,0.0,0.01516]
[1778402795885,45.89,80815.37,6.2,-9e-05,0.0,0.01516]
[1778402797078,45.89,80815.46,6.2,-9e-05,0.0,0.01516]
[1778402797482,45.89,80815.46,6.2,-9e-05,0.0,0.01516]
[1778402803540,45.89,80809.28,6.2,-9e-05,0.0,0.01535]
[1778402804095,45.89,80809.28,6.2,-9e-05,0.0,0.01535]
[1778402807863,45.89,80809.28,6.2,-9e-05,0.0,0.01535]
[1778402808348,45.89,80809.32,6.2,-9e-05,0.0,0.01534]
[1778402810097,45.89,80809.25,6.2,-9e-05,0.0,0.01535]
[1778402810492,45.89,80809.28,6.2,-9e-05,0.0,0.01535]
[1778402812618,45.89,80809.28,6.2,-9e-05,0.0,0.01535]
[1778402813217,45.89,80809.28,6.2,-9e-05,0.0,0.01535]
[1778402816647,45.89,80809.28,6.2,-9e-05,0.0,0.01535]
[1778402817765,45.89,80809.35,6.2,-9e-05,0.0,0.01534]
[1778402818310,45.89,80809.41,6.2,-9e-05,0.0,0.01534]
[1778402824398,45.89,80809.3,6.2,-9e-05,0.0,0.01534]
[1778402829433,45.89,80812.92,6.2,-9e-05,0.0,0.01524]
[1778402834468,45.89,80812.95,6.2,-9e-05,0.0,0.01524]
[1778402839503,45.89,80812.8,6.2,-9e-05,0.0,0.01524]
[1778402851587,45.89,80812.78,6.2,-9e-05,0.0,0.01516]
[1778402855616,45.89,80830.43,6.2,-9e-05,0.0,0.01465]
[1778402860651,45.89,80833.19,6.2,-9e-05,0.0,0.01457]
[1778402865309,45.89,80833.71,6.2,-9e-05,0.0,0.01455]
[1778402867555,45.89,80834.01,6.2,-9e-05,0.0,0.01454]
[1778402869355,45.89,80834.4,6.2,-9e-05,0.0,0.01453]
[1778402869999,45.89,80834.4,6.2,-9e-05,0.0,0.01453]
[1778402870477,45.89,80834.47,6.2,-9e-05,0.0,0.01453]
[1778402874112,45.89,80834.26,6.2,-9e-05,0.0,0.01454]
[1778402874750,45.89,80836.5,6.2,-9e-05,0.0,0.01447]
[1778402876529,45.89,80836.53,6.2,-9e-05,0.0,0.01447]
[1778402877130,45.89,80836.53,6.2,-9e-05,0.0,0.01447]
[1778402877634,45.89,80836.7,6.2,-9e-05,0.0,0.01447]
[1778402878217,45.89,80836.7,6.2,-9e-05,0.0,0.01447]
[1778402880462,45.89,80834.43,6.2,-9e-05,0.0,0.01453]
[1778402880997,45.89,80834.43,6.2,-9e-05,0.0,0.01453]
[1778402882991,45.89,80834.36,6.2,-9e-05,0.0,0.01453]
[1778402883621,45.89,80834.36,6.2,-9e-05,0.0,0.01453]
[1778402885324,45.89,80834.39,6.2,-9e-05,0.0,0.01453]
[1778402885897,45.89,80834.39,6.2,-9e-05,0.0,0.01453]
[1778402887165,45.89,80834.39,6.2,-9e-05,0.0,0.01453]
[1778402887633,45.89,80834.46,6.2,-9e-05,0.0,0.01453]
[1778402888251,45.89,80834.46,6.2,-9e-05,0.0,0.01453]
[1778402888753,45.89,80834.46,6.2,-9e-05,0.0,0.01453]
[1778402893573,45.89,80836.63,6.2,-9e-05,0.0,0.01447]
[1778402895244,45.89,80836.13,6.2,-9e-05,0.0,0.01448]
[1778402898795,45.89,80836.1,6.2,-9e-05,0.0,0.01449]
[1778402899344,45.89,80835.85,6.2,-9e-05,0.0,0.01449]
[1778402904884,45.89,80836.02,6.2,-9e-05,0.0,0.01449]
[1778402905501,45.89,80836.02,6.2,-9e-05,0.0,0.01449]
[1778402907259,45.89,80836.02,6.2,-9e-05,0.0,0.01449]
[1778402908247,45.89,80836.02,6.2,-9e-05,0.0,0.01449]
[1778402912797,45.89,80833.61,6.2,-9e-05,0.0,0.01456]
[1778402913359,45.89,80833.61,6.2,-9e-05,0.0,0.01448]
[1778402917172,45.89,80833.61,6.2,-9e-05,0.0,0.01448]
[1778402917881,45.89,80833.61,6.2,-9e-05,0.0,0.01448]
[1778402922444,45.89,80833.61,6.2,-9e-05,0.0,0.01448]
[1778402922878,45.89,80833.61,6.2,-9e-05,0.0,0.01448]
[1778402923447,45.89,80833.44,6.2,-9e-05,0.0,0.01448]
[1778402923996,45.89,80833.44,6.2,-9e-05,0.0,0.01448]
[1778402930246,45.89,80833.44,6.2,-9e-05,0.0,0.01448]
[1778402930775,45.89,80833.44,6.2,-9e-05,0.0,0.01448]
[1778402931338,45.89,80833.44,6.2,-9e-05,0.0,0.01448]
[1778402931917,45.89,80833.44,6.2,-9e-05,0.0,0.01448]
[1778402934729,45.89,80834.41,6.2,-9e-05,0.0,0.01446]
[1778402935820,45.89,80834.41,6.2,-9e-05,0.0,0.01446]
[1778402943226,45.89,80834.6,6.2,-9e-05,0.0,0.01445]
[1778402943838,45.89,80834.6,6.2,-9e-05,0.0,0.01445]
[1778402945004,45.89,80834.6,6.2,-9e-05,0.0,0.01445]
[1778402945999,45.89,80834.6,6.2,-9e-05,0.0,0.01445]
[1778402947989,45.89,80834.6,6.2,-9e-05,0.0,0.01445]
[1778402952762,45.89,80836.95,6.2,-9e-05,0.0,0.01438]
[1778402953385,45.89,80836.95,6.2,-9e-05,0.0,0.01438]
[1778402955837,45.89,80836.91,6.2,-9e-05,0.0,0.01438]
[1778402957677,45.89,80836.91,6.2,-9e-05,0.0,0.01438]
[1778402962742,45.89,80836.91,6.2,-9e-05,0.0,0.01438]
[1778402963256,45.89,80836.91,6.2,-9e-05,0.0,0.01438]
[1778402965357,45.89,80836.91,6.2,-9e-05,0.0,0.01438]
[1778402966131,45.89,80836.91,6.2,-9e-05,0.0,0.01438]
[1778402972430,45.89,80833.84,6.2,-9e-05,0.0,0.01439]
[1778402973869,45.89,80833.84,6.2,-9e-05,0.0,0.01439]
[1778402974452,45.89,80833.64,6.2,-9e-05,0.0,0.0144]
[1778402976092,45.89,80833.84,6.2,-9e-05,0.0,0.01439]
[1778402976925,45.89,80833.84,6.2,-9e-05,0.0,0.01439]
[1778402983421,45.89,80833.84,6.2,-9e-05,0.0,0.01439]
[1778402984073,45.89,80833.84,6.2,-9e-05,0.0,0.01439]
[1778402984937,45.89,80833.92,6.2,-9e-05,0.0,0.01439]
[1778402985799,45.89,80833.84,6.2,-9e-05,0.0,0.01439]
[1778402987573,45.89,80833.84,6.2,-9e-05,0.0,0.01439]
[1778402988428,45.89,80833.84,6.2,-9e-05,0.0,0.01439]
[1778402992214,45.89,80833.84,6.2,-9e-05,0.0,0.01439]
[1778402992787,45.89,80833.84,6.2,-9e-05,0.0,0.01439]
[1778402998612,45.89,80834.74,6.2,-9e-05,0.0,0.01437]
[1778403002805,45.89,80834.79,6.2,-9e-05,0.0,0.01437]
[1778403003436,45.89,80834.84,6.2,-9e-05,0.0,0.01437]
[1778403005977,45.89,80834.84,6.2,-9e-05,0.0,0.01437]
[1778403007621,45.89,80834.84,6.2,-9e-05,0.0,0.01437]
[1778403008966,45.89,80834.84,6.2,-9e-05,0.0,0.01437]
[1778403009738,45.89,80834.84,6.2,-9e-05,0.0,0.01437]
[1778403013783,45.89,80834.76,6.2,-9e-05,0.0,0.01437]
[1778403014590,45.89,80834.76,6.2,-9e-05,0.0,0.01437]
[1778403019761,45.89,80834.8,6.2,-9e-05,0.0,0.01437]
[1778403023147,45.89,80834.8,6.2,-9e-05,0.0,0.01437]
[1778403023932,45.89,80834.8,6.2,-9e-05,0.0,0.01437]
[1778403030529,45.89,80834.64,6.2,-9e-05,0.0,0.01437]
[1778403031255,45.89,80834.64,6.2,-9e-05,0.0,0.01437]
[1778403032286,45.89,80834.64,6.2,-9e-05,0.0,0.01429]
[1778403033013,45.89,80834.64,6.2,-9e-05,0.0,0.01429]
[1778403034578,45.89,80836.95,6.2,-9e-05,0.0,0.01423]
[1778403035370,45.89,80836.95,6.2,-9e-05,0.0,0.01423]
[1778403036938,45.89,80836.95,6.2,-9e-05,0.0,0.01423]
[1778403037732,45.89,80836.95,6.2,-9e-05,0.0,0.01423]
[1778403042922,45.89,80837.7,6.2,-9e-05,0.0,0.01421]
[1778403047957,45.89,80837.49,6.2,-9e-05,0.0,0.01421]
[1778403052798,45.89,80838.48,6.2,-9e-05,0.0,0.01419]
[1778403053445,45.89,80838.48,6.2,-9e-05,0.0,0.01419]
[1778403057860,45.89,80836.24,6.2,-9e-05,0.0,0.01425]
[1778403058588,45.89,80836.24,6.2,-9e-05,0.0,0.01425]
[1778403064069,45.89,80836.86,6.2,-9e-05,0.0,0.01423]
[1778403067087,45.89,80836.83,6.2,-9e-05,0.0,0.01423]
[1778403067850,45.89,80836.83,6.2,-9e-05,0.0,0.01423]
[1778403072983,45.89,80836.83,6.2,-9e-05,0.0,0.01423]
[1778403073830,45.89,80836.83,6.2,-9e-05,0.0,0.01423]
[1778403079174,45.89,80836.48,6.2,-9e-05,0.0,0.01424]
[1778403079729,45.89,80836.48,6.2,-9e-05,0.0,0.01424]
[1778403080121,45.89,80836.48,6.2,-9e-05,0.0,0.01424]
[1778403086883,45.89,80836.0,6.2,-9e-05,0.0,0.01426]
[1778403087575,45.89,80835.0,6.2,-9e-05,0.0,0.01428]
[1778403093975,45.89,80834.24,6.2,-9e-05,0.0,0.01423]
[1778403094826,45.89,80833.99,6.2,-9e-05,0.0,0.01423]
[1778403098554,45.89,80834.02,6.2,-9e-05,0.0,0.01423]
[1778403099282,45.89,80834.02,6.2,-9e-05,0.0,0.01423]
[1778403102847,45.89,80833.92,6.2,-9e-05,0.0,0.01424]
[1778403103487,45.89,80833.92,6.2,-9e-05,0.0,0.01424]
[1778403106198,45.89,80832.89,6.2,-9e-05,0.0,0.01427]
[1778403107125,45.89,80832.89,6.2,-9e-05,0.0,0.01427]
[1778403108128,45.89,80832.89,6.2,-9e-05,0.0,0.01427]
[1778403108202,45.89,80832.89,6.2,-9e-05,0.0,0.01427]
[1778403108799,45.89,80831.14,6.2,-9e-05,0.0,0.01431]
[1778403109640,45.89,80830.12,6.2,-9e-05,0.0,0.01434]
[1778403110394,45.89,80830.12,6.2,-9e-05,0.0,0.01434]
[1778403111293,45.89,80829.37,6.2,-9e-05,0.0,0.01436]
[1778403111996,45.89,80829.12,6.2,-9e-05,0.0,0.01437]
[1778403112837,45.89,80828.98,6.2,-9e-05,0.0,0.01437]
[1778403115856,45.89,80828.91,6.2,-9e-05,0.0,0.01438]
[1778403117598,45.89,80828.91,6.2,-9e-05,0.0,0.01438]
[1778403120307,45.89,80828.51,6.2,-9e-05,0.0,0.01439]
[1778403121233,45.89,80828.43,6.2,-9e-05,0.0,0.01439]
[1778403126416,45.89,80826.99,6.2,-9e-05,0.0,0.01443]
[1778403128028,45.89,80826.7,6.2,-9e-05,0.0,0.01444]
[1778403139033,45.89,80829.0,6.2,-9e-05,0.0,0.01437]
[1778403140033,45.89,80829.18,6.2,-9e-05,0.0,0.01437]
[1778403144312,45.89,80829.74,6.2,-9e-05,0.0,0.01435]
[1778403144947,45.89,80829.74,6.2,-9e-05,0.0,0.01435]
[1778403146270,45.89,80829.78,6.2,-9e-05,0.0,0.01435]
[1778403147886,45.89,80829.78,6.2,-9e-05,0.0,0.01435]
[1778403150631,45.89,80829.74,6.2,-9e-05,0.0,0.01435]
[1778403151230,45.89,80829.74,6.2,-9e-05,0.0,0.01435]
[1778403158729,45.89,80830.76,6.2,-9e-05,0.0,0.01425]
[1778403164771,45.89,80830.37,6.2,-9e-05,0.0,0.01426]
[1778403169806,45.89,80831.02,6.2,-9e-05,0.0,0.01424]
[1778403174841,45.89,80828.84,6.2,-9e-05,0.0,0.0143]
[1778403176991,45.89,80828.84,6.2,-9e-05,0.0,0.0143]
[1778403179389,45.89,80828.84,6.2,-9e-05,0.0,0.0143]
[1778403186005,45.89,80828.88,6.2,-9e-05,0.0,0.0143]
[1778403187595,45.89,80828.88,6.2,-9e-05,0.0,0.0143]
[1778403194916,45.89,80828.95,6.2,-9e-05,0.0,0.0143]
[1778403195551,45.89,80828.95,6.2,-9e-05,0.0,0.0143]
[1778403204055,45.89,80828.74,6.2,-9e-05,0.0,0.0143]
[1778403204891,45.89,80828.74,6.2,-9e-05,0.0,0.0143]
[1778403205683,45.89,80828.74,6.2,-9e-05,0.0,0.0143]
[1778403206298,45.89,80828.74,6.2,-9e-05,0.0,0.0143]
[1778403207840,45.89,80828.74,6.2,-9e-05,0.0,0.0143]
[1778403211953,45.89,80828.46,6.2,-9e-05,0.0,0.01423]
[1778403212623,45.89,80828.43,6.2,-9e-05,0.0,0.01424]
[1778403213942,45.89,80828.55,6.2,-9e-05,0.0,0.01423]
[1778403214570,45.89,80828.55,6.2,-9e-05,0.0,0.01423]
[1778403217551,45.89,80827.89,6.2,-9e-05,0.0,0.01425]
[1778403218059,45.89,80826.88,6.2,-9e-05,0.0,0.01428]
[1778403218909,45.89,80826.88,6.2,-9e-05,0.0,0.01428]
[1778403219640,45.89,80826.43,6.2,-9e-05,0.0,0.01429]
[1778403225411,45.89,80823.18,6.2,-9e-05,0.0,0.01438]
[1778403226093,45.89,80823.44,6.2,-9e-05,0.0,0.01438]
[1778403229554,45.89,80822.28,6.2,-9e-05,0.0,0.01441]
[1778403230238,45.89,80822.28,6.2,-9e-05,0.0,0.01441]
[1778403238293,45.89,80822.28,6.2,-9e-05,0.0,0.01441]
[1778403243328,45.89,80816.07,6.2,-9e-05,0.0,0.01458]
[1778403243979,45.89,80816.07,6.2,-9e-05,0.0,0.01458]
[1778403245248,45.89,80816.19,6.2,-9e-05,0.0,0.01458]
[1778403250377,45.89,80813.61,6.2,-9e-05,0.0,0.01465]
[1778403252099,45.89,80813.51,6.2,-9e-05,0.0,0.01466]
[1778403252878,45.89,80813.66,6.2,-9e-05,0.0,0.01465]
[1778403255727,45.89,80813.37,6.2,-9e-05,0.0,0.01466]
[1778403256202,45.89,80813.37,6.2,-9e-05,0.0,0.01466]
[1778403257840,45.89,80813.36,6.2,-9e-05,0.0,0.01466]
[1778403258304,45.89,80813.36,6.2,-9e-05,0.0,0.01466]
[1778403266408,45.89,80813.71,6.2,-9e-05,0.0,0.01465]
[1778403267112,45.89,80813.71,6.2,-9e-05,0.0,0.01465]
[1778403267960,45.89,80813.71,6.2,-9e-05,0.0,0.01465]
[1778403268630,45.89,80813.71,6.2,-9e-05,0.0,0.01465]
[1778403270089,45.89,80813.86,6.2,-9e-05,0.0,0.01465]
[1778403270935,45.89,80813.9,6.2,-9e-05,0.0,0.01465]
[1778403271709,45.89,80813.91,6.2,-9e-05,0.0,0.01457]
[1778403272628,45.89,80813.91,6.2,-9e-05,0.0,0.01457]
[1778403281595,45.89,80819.09,6.2,-9e-05,0.0,0.01442]
[1778403289651,45.89,80819.28,6.2,-9e-05,0.0,0.01441]
[1778403290314,45.89,80819.28,6.2,-9e-05,0.0,0.01441]
[1778403291002,45.89,80819.32,6.2,-9e-05,0.0,0.01441]
[1778403294746,45.89,80820.64,6.2,-9e-05,0.0,0.01438]
[1778403295407,45.89,80820.64,6.2,-9e-05,0.0,0.01438]
[1778403298295,45.89,80821.98,6.2,-9e-05,0.0,0.01434]
[1778403298998,45.89,80822.51,6.2,-9e-05,0.0,0.01432]
[1778403301948,45.89,80822.95,6.2,-9e-05,0.0,0.01431]
[1778403302824,45.89,80824.31,6.2,-9e-05,0.0,0.01427]
[1778403303837,45.89,80824.31,6.2,-9e-05,0.0,0.01427]
[1778403304577,45.89,80824.31,6.2,-9e-05,0.0,0.01427]
[1778403306015,45.89,80824.31,6.2,-9e-05,0.0,0.01427]
[1778403306923,45.89,80824.34,6.2,-9e-05,0.0,0.01427]
[1778403313813,45.89,80824.75,6.2,-9e-05,0.0,0.01426]
[1778403315111,45.89,80824.75,6.2,-9e-05,0.0,0.01426]
[1778403323889,45.89,80823.71,6.2,-9e-05,0.0,0.01429]
[1778403326500,45.89,80823.68,6.2,-9e-05,0.0,0.01429]
[1778403327136,45.89,80823.47,6.2,-9e-05,0.0,0.0143]
[1778403332304,45.89,80823.6,6.2,-9e-05,0.0,0.01429]
[1778403333077,45.89,80823.6,6.2,-9e-05,0.0,0.01422]
[1778403334576,45.89,80823.6,6.2,-9e-05,0.0,0.01422]
[1778403335252,45.89,80823.61,6.2,-9e-05,0.0,0.01422]
[1778403338417,45.89,80823.61,6.2,-9e-05,0.0,0.01422]
[1778403339025,45.89,80823.61,6.2,-9e-05,0.0,0.01422]
[1778403342021,45.89,80823.61,6.2,-9e-05,0.0,0.01422]
[1778403343576,45.89,80823.76,6.2,-9e-05,0.0,0.01421]
[1778403347540,45.89,80823.61,6.2,-9e-05,0.0,0.01422]
[1778403349394,45.89,80823.61,6.2,-9e-05,0.0,0.01422]
[1778403353839,45.89,80823.61,6.2,-9e-05,0.0,0.01422]
[1778403354679,45.89,80823.61,6.2,-9e-05,0.0,0.01422]
[1778403356831,45.89,80823.61,6.2,-9e-05,0.0,0.01422]
[1778403357387,45.89,80823.61,6.2,-9e-05,0.0,0.01422]
[1778403363162,45.89,80823.6,6.2,-9e-05,0.0,0.01422]
[1778403367811,45.89,80823.64,6.2,-9e-05,0.0,0.01421]
[1778403368376,45.89,80823.64,6.2,-9e-05,0.0,0.01421]
[1778403376557,45.89,80823.79,6.2,-9e-05,0.0,0.01421]
[1778403377314,45.89,80823.79,6.2,-9e-05,0.0,0.01421]
[1778403378831,45.89,80823.79,6.2,-9e-05,0.0,0.01421]
[1778403379479,45.89,80823.79,6.2,-9e-05,0.0,0.01421]
[1778403384045,45.89,80823.79,6.2,-9e-05,0.0,0.01421]
[1778403385069,45.89,80823.79,6.2,-9e-05,0.0,0.01421]
[1778403392365,45.89,80823.79,6.2,-9e-05,0.0,0.01413]
[1778403392983,45.89,80823.79,6.2,-9e-05,0.0,0.01413]
[1778403393734,45.89,80823.79,6.2,-9e-05,0.0,0.01413]
[1778403396437,45.89,80823.79,6.2,-9e-05,0.0,0.01413]
[1778403397036,45.89,80823.83,6.2,-9e-05,0.0,0.01413]
[1778403407470,45.89,80823.79,6.2,-9e-05,0.0,0.01413]
[1778403408902,45.89,80823.79,6.2,-9e-05,0.0,0.01413]
[1778403409620,45.89,80823.79,6.2,-9e-05,0.0,0.01413]
[1778403416056,45.89,80823.72,6.2,-9e-05,0.0,0.01414]
[1778403417010,45.89,80823.72,6.2,-9e-05,0.0,0.01414]
[1778403424590,45.89,80823.72,6.2,-9e-05,0.0,0.01414]
[1778403425950,45.89,80823.43,6.2,-9e-05,0.0,0.01414]
[1778403426903,45.89,80823.43,6.2,-9e-05,0.0,0.01414]
[1778403428491,45.89,80823.43,6.2,-9e-05,0.0,0.01414]
[1778403429778,45.89,80823.43,6.2,-9e-05,0.0,0.01414]
[1778403437681,45.89,80823.26,6.2,-9e-05,0.0,0.01415]
[1778403442444,45.89,80823.4,6.2,-9e-05,0.0,0.01414]
[1778403443212,45.89,80817.2,6.2,-9e-05,0.0,0.01432]
[1778403448758,45.89,80813.24,6.2,-9e-05,0.0,0.01443]
[1778403453292,45.89,80812.77,6.2,-9e-05,0.0,0.01444]
[1778403454017,45.89,80812.63,6.2,-9e-05,0.0,0.01437]
[1778403459835,45.89,80812.12,6.2,-9e-05,0.0,0.01438]
[1778403462909,45.89,80812.12,6.2,-9e-05,0.0,0.01438]
[1778403463617,45.89,80812.12,6.2,-9e-05,0.0,0.01438]
[1778403468194,45.89,80812.12,6.2,-9e-05,0.0,0.01438]
[1778403468823,45.89,80812.12,6.2,-9e-05,0.0,0.01438]
[1778403469575,45.89,80812.12,6.2,-9e-05,0.0,0.01438]
[1778403471279,45.89,80812.12,6.2,-9e-05,0.0,0.01438]
[1778403472091,45.89,80812.12,6.2,-9e-05,0.0,0.01438]
[1778403472866,45.89,80812.12,6.2,-9e-05,0.0,0.01438]
[1778403474013,45.89,80812.12,6.2,-9e-05,0.0,0.01438]
[1778403474757,45.89,80812.12,6.2,-9e-05,0.0,0.01438]
[1778403475427,45.89,80812.12,6.2,-9e-05,0.0,0.01438]
[1778403476097,45.89,80812.12,6.2,-9e-05,0.0,0.01438]
[1778403476943,45.89,80812.12,6.2,-9e-05,0.0,0.01438]
[1778403477824,45.89,80812.12,6.2,-9e-05,0.0,0.01438]
[1778403484212,45.89,80812.12,6.2,-9e-05,0.0,0.01438]
[1778403484949,45.89,80810.42,6.2,-9e-05,0.0,0.01443]
[1778403492238,45.89,80810.6,6.2,-9e-05,0.0,0.01443]
[1778403492959,45.89,80810.6,6.2,-9e-05,0.0,0.01443]
[1778403494885,45.89,80810.6,6.2,-9e-05,0.0,0.01443]
[1778403495494,45.89,80810.6,6.2,-9e-05,0.0,0.01443]
[1778403496342,45.89,80810.6,6.2,-9e-05,0.0,0.01443]
[1778403497092,45.89,80810.6,6.2,-9e-05,0.0,0.01443]
[1778403500259,45.89,80809.95,6.2,-9e-05,0.0,0.01444]
[1778403501006,45.89,80809.95,6.2,-9e-05,0.0,0.01444]
[1778403501944,45.89,80809.95,6.2,-9e-05,0.0,0.01444]
[1778403503410,45.89,80809.92,6.2,-9e-05,0.0,0.01444]
[1778403504978,45.89,80809.92,6.2,-9e-05,0.0,0.01444]
[1778403505677,45.89,80809.92,6.2,-9e-05,0.0,0.01444]
[1778403507236,45.89,80809.92,6.2,-9e-05,0.0,0.01444]
[1778403508046,45.89,80809.92,6.2,-9e-05,0.0,0.01444]
[1778403512742,45.89,80809.92,6.2,-9e-05,0.0,0.01444]
[1778403513292,45.89,80809.92,6.2,-9e-05,0.0,0.01437]
[1778403517266,45.89,80809.95,6.2,-9e-05,0.0,0.01437]
[1778403518118,45.89,80809.95,6.2,-9e-05,0.0,0.01437]
[1778403519573,45.89,80809.95,6.2,-9e-05,0.0,0.01437]
[1778403520070,45.89,80809.95,6.2,-9e-05,0.0,0.01437]
[1778403522100,45.89,80810.09,6.2,-9e-05,0.0,0.01436]
[1778403522959,45.89,80810.05,6.2,-9e-05,0.0,0.01436]
[1778403525636,45.89,80810.05,6.2,-9e-05,0.0,0.01436]
[1778403526386,45.89,80810.05,6.2,-9e-05,0.0,0.01436]
[1778403527155,45.89,80810.05,6.2,-9e-05,0.0,0.01436]
[1778403527979,45.89,80810.05,6.2,-9e-05,0.0,0.01436]
[1778403535665,45.89,80809.95,6.2,-9e-05,0.0,0.01437]
[1778403536583,45.89,80810.02,6.2,-9e-05,0.0,0.01436]
[1778403538373,45.89,80809.98,6.2,-9e-05,0.0,0.01436]
[1778403539044,45.89,80809.98,6.2,-9e-05,0.0,0.01436]
[1778403541136,45.89,80809.91,6.2,-9e-05,0.0,0.01437]
[1778403542904,45.89,80809.91,6.2,-9e-05,0.0,0.01437]
[1778403545816,45.89,80809.84,6.2,-9e-05,0.0,0.01437]
[1778403547283,45.89,80809.84,6.2,-9e-05,0.0,0.01437]
[1778403552950,45.89,80809.98,6.2,-9e-05,0.0,0.01436]
[1778403553620,45.89,80809.95,6.2,-9e-05,0.0,0.01437]
[1778403557432,45.89,80809.88,6.2,-9e-05,0.0,0.01437]
[1778403558066,45.89,80809.88,6.2,-9e-05,0.0,0.01437]
[1778403558815,45.89,80809.88,6.2,-9e-05,0.0,0.01437]
[1778403559827,45.89,80809.88,6.2,-9e-05,0.0,0.01437]
[1778403563290,45.89,80812.18,6.2,-9e-05,0.0,0.0143]
[1778403563988,45.89,80812.25,6.2,-9e-05,0.0,0.0143]
[1778403566949,45.89,80812.25,6.2,-9e-05,0.0,0.0143]
[1778403567788,45.89,80812.25,6.2,-9e-05,0.0,0.0143]
[1778403569247,45.89,80812.25,6.2,-9e-05,0.0,0.0143]
[1778403571617,45.89,80812.25,6.2,-9e-05,0.0,0.0143]
[1778403580680,45.89,80815.95,6.2,-9e-05,0.0,0.01412]
[1778403585716,45.89,80818.3,6.2,-8e-05,0.0,0.01406]
[1778403586504,45.89,80818.3,6.2,-8e-05,0.0,0.01406]
[1778403587301,45.89,80818.3,6.2,-8e-05,0.0,0.01406]
[1778403592765,45.89,80820.99,6.2,-8e-05,0.0,0.01398]
[1778403594366,45.89,80821.45,6.2,-8e-05,0.0,0.01397]
[1778403594373,45.89,80821.45,6.2,-8e-05,0.0,0.01397]
[1778403594396,45.89,80821.45,6.2,-8e-05,0.0,0.01397]
[1778403594456,45.89,80821.45,6.2,-8e-05,0.0,0.01397]
[1778403601027,45.89,80821.36,6.2,-8e-05,0.0,0.01397]
[1778403601058,45.89,80821.36,6.2,-8e-05,0.0,0.01397]
[1778403606306,45.89,80826.37,6.2,-8e-05,0.0,0.01383]
[1778403606875,45.89,80826.37,6.2,-8e-05,0.0,0.01383]
[1778403606884,45.89,80826.37,6.2,-8e-05,0.0,0.01383]
[1778403607027,45.89,80827.03,6.2,-8e-05,0.0,0.01382]
[1778403608730,45.89,80835.74,6.2,-8e-05,0.0,0.01358]
[1778403609766,45.89,80834.72,6.2,-8e-05,0.0,0.01361]
[1778403614990,45.89,80834.77,6.2,-8e-05,0.0,0.01361]
[1778403615755,45.89,80837.21,6.2,-8e-05,0.0,0.01354]
[1778403620961,45.89,80835.74,6.2,-8e-05,0.0,0.01358]
[1778403622923,45.89,80836.06,6.2,-8e-05,0.0,0.01357]
[1778403623881,45.89,80844.42,6.2,-8e-05,0.0,0.01335]
[1778403623984,45.89,80867.13,6.2,-8e-05,0.0,0.01276]
[1778403629020,45.89,80874.54,6.2,-8e-05,0.0,0.01258]
[1778403631842,45.89,80874.37,6.2,-8e-05,0.0,0.01251]
[1778403632786,45.89,80872.34,6.2,-8e-05,0.0,0.01256]
[1778403637239,45.89,80878.6,6.2,-7e-05,0.0,0.01241]
[1778403637922,45.89,80878.6,6.2,-7e-05,0.0,0.01241]
[1778403640047,45.89,80878.92,6.2,-7e-05,0.0,0.0124]
[1778403642077,45.89,80878.96,6.2,-7e-05,0.0,0.0124]
[1778403643692,45.89,80878.96,6.2,-7e-05,0.0,0.0124]
[1778403644250,45.89,80879.03,6.2,-7e-05,0.0,0.0124]
[1778403647245,45.89,80881.67,6.2,-7e-05,0.0,0.01233]
[1778403648004,45.89,80881.67,6.2,-7e-05,0.0,0.01233]
[1778403651039,45.89,80882.26,6.2,-7e-05,0.0,0.01232]
[1778403651902,45.89,80880.26,6.2,-7e-05,0.0,0.01237]
[1778403658223,45.89,80871.52,6.2,-8e-05,0.0,0.01258]
[1778403660226,45.89,80871.52,6.2,-8e-05,0.0,0.01258]
[1778403661033,45.89,80871.52,6.2,-8e-05,0.0,0.01258]
[1778403667637,45.89,80868.49,6.2,-8e-05,0.0,0.01266]
[1778403668185,45.89,80868.17,6.2,-8e-05,0.0,0.01267]
[1778403669966,45.89,80868.21,6.2,-8e-05,0.0,0.01267]
[1778403672003,45.89,80868.17,6.2,-8e-05,0.0,0.01267]
[1778403677312,45.89,80867.9,6.2,-8e-05,0.0,0.01267]
[1778403678052,45.89,80867.9,6.2,-8e-05,0.0,0.01267]
[1778403682819,45.89,80870.35,6.2,-8e-05,0.0,0.01261]
[1778403683610,45.89,80870.39,6.2,-8e-05,0.0,0.01261]
[1778403688124,45.89,80873.62,6.2,-8e-05,0.0,0.01253]
[1778403688875,45.89,80873.62,6.2,-8e-05,0.0,0.01253]
[1778403691000,45.89,80873.95,6.2,-8e-05,0.0,0.01252]
[1778403692104,45.89,80874.02,6.2,-7e-05,0.0,0.01245]
[1778403698433,45.89,80876.54,6.2,-7e-05,0.0,0.01239]
[1778403699952,45.89,80876.58,6.2,-7e-05,0.0,0.01239]
[1778403702121,45.89,80875.67,6.2,-7e-05,0.0,0.01241]
[1778403702900,45.89,80875.59,6.2,-7e-05,0.0,0.01241]
[1778403703650,45.89,80875.59,6.2,-7e-05,0.0,0.01241]
[1778403704242,45.89,80875.28,6.2,-7e-05,0.0,0.01242]
[1778403705503,45.89,80875.06,6.2,-7e-05,0.0,0.01243]
[1778403706224,45.89,80875.16,6.2,-7e-05,0.0,0.01242]
[1778403707214,45.89,80874.98,6.2,-7e-05,0.0,0.01243]
[1778403707997,45.89,80874.98,6.2,-7e-05,0.0,0.01243]
[1778403708705,45.89,80875.12,6.2,-7e-05,0.0,0.01243]
[1778403710080,45.89,80875.08,6.2,-7e-05,0.0,0.01243]
[1778403712603,45.89,80863.45,6.2,-8e-05,0.0,0.01272]
[1778403717638,45.89,80862.54,6.2,-8e-05,0.0,0.01274]
[1778403718371,45.89,80862.54,6.2,-8e-05,0.0,0.01274]
[1778403719211,45.89,80861.93,6.2,-8e-05,0.0,0.01275]
[1778403723202,45.89,80861.14,6.2,-8e-05,0.0,0.01277]
[1778403724555,45.89,80861.56,6.2,-8e-05,0.0,0.01276]
[1778403725325,45.89,80861.56,6.2,-8e-05,0.0,0.01276]
[1778403725691,45.89,80861.56,6.2,-8e-05,0.0,0.01276]
[1778403732766,45.89,80865.8,6.2,-8e-05,0.0,0.01266]
[1778403733289,45.89,80865.98,6.2,-8e-05,0.0,0.01265]
[1778403734955,45.89,80865.94,6.2,-8e-05,0.0,0.01265]
[1778403735583,45.89,80866.02,6.2,-8e-05,0.0,0.01265]
[1778403740802,45.89,80865.25,6.2,-8e-05,0.0,0.01267]
[1778403742871,45.89,80865.43,6.2,-8e-05,0.0,0.01267]
[1778403743610,45.89,80864.4,6.2,-8e-05,0.0,0.01269]
[1778403746956,45.89,80864.31,6.2,-8e-05,0.0,0.01269]
[1778403747660,45.89,80864.31,6.2,-8e-05,0.0,0.01269]
[1778403750574,45.89,80864.31,6.2,-8e-05,0.0,0.01269]
[1778403751510,45.89,80864.31,6.2,-8e-05,0.0,0.01269]
[1778403753745,45.89,80864.31,6.2,-8e-05,0.0,0.01262]
[1778403754492,45.89,80864.31,6.2,-8e-05,0.0,0.01262]
[1778403759003,45.89,80864.36,6.2,-8e-05,0.0,0.01262]
[1778403762973,45.89,80864.54,6.2,-8e-05,0.0,0.01262]
[1778403768998,45.89,80864.58,6.2,-8e-05,0.0,0.01262]
[1778403772223,45.89,80864.69,6.2,-8e-05,0.0,0.01262]
[1778403772968,45.89,80864.69,6.2,-8e-05,0.0,0.01262]
[1778403774570,45.89,80864.69,6.2,-8e-05,0.0,0.01262]
[1778403775180,45.89,80864.69,6.2,-8e-05,0.0,0.01262]
[1778403775881,45.89,80864.69,6.2,-8e-05,0.0,0.01262]
[1778403777251,45.89,80864.92,6.2,-8e-05,0.0,0.01261]
[1778403784103,45.89,80865.68,6.2,-8e-05,0.0,0.01259]
[1778403784792,45.89,80865.68,6.2,-8e-05,0.0,0.01259]
[1778403785285,45.89,80865.68,6.2,-8e-05,0.0,0.01259]
[1778403791152,45.89,80867.08,6.2,-8e-05,0.0,0.01256]
[1778403793467,45.89,80867.86,6.2,-8e-05,0.0,0.01254]
[1778403793683,45.89,80867.86,6.2,-8e-05,0.0,0.01254]
[1778403796220,45.89,80878.58,6.2,-7e-05,0.0,0.01227]
[1778403797901,45.89,80878.58,6.2,-7e-05,0.0,0.01227]
[1778403799373,45.89,80878.72,6.2,-7e-05,0.0,0.01227]
[1778403800286,45.89,80878.72,6.2,-7e-05,0.0,0.01227]
[1778403801831,45.89,80878.97,6.2,-7e-05,0.0,0.01226]
[1778403803239,45.89,80879.04,6.2,-7e-05,0.0,0.01226]
[1778403804749,45.89,80880.4,6.2,-7e-05,0.0,0.01223]
[1778403807952,45.89,80880.57,6.2,-7e-05,0.0,0.01222]
[1778403808517,45.89,80882.33,6.2,-7e-05,0.0,0.01218]
[1778403809023,45.89,80882.33,6.2,-7e-05,0.0,0.01218]
[1778403809776,45.89,80890.29,6.2,-7e-05,0.0,0.01199]
[1778403810529,45.89,80891.14,6.2,-7e-05,0.0,0.01197]
[1778403811120,45.89,80891.14,6.2,-7e-05,0.0,0.01197]
[1778403812776,45.89,80893.88,6.2,-7e-05,0.0,0.01184]
[1778403813448,45.89,80894.34,6.2,-7e-05,0.0,0.01183]
[1778403820052,45.89,80898.55,6.2,-7e-05,0.0,0.01173]
[1778403822266,45.89,80896.01,6.2,-7e-05,0.0,0.01179]
[1778403823832,45.89,80896.01,6.2,-7e-05,0.0,0.01179]
[1778403825169,45.89,80895.75,6.2,-7e-05,0.0,0.01179]
[1778403828086,45.89,80896.36,6.2,-7e-05,0.0,0.01178]
[1778403828820,45.89,80896.36,6.2,-7e-05,0.0,0.01178]
[1778403834453,45.89,80890.94,6.2,-7e-05,0.0,0.01191]
[1778403836050,45.89,80890.94,6.2,-7e-05,0.0,0.01191]
[1778403837018,45.89,80890.3,6.2,-7e-05,0.0,0.01192]
[1778403838559,45.89,80889.55,6.2,-7e-05,0.0,0.01194]
[1778403839115,45.89,80889.55,6.2,-7e-05,0.0,0.01194]
[1778403842006,45.89,80889.45,6.2,-7e-05,0.0,0.01194]
[1778403842851,45.89,80889.45,6.2,-7e-05,0.0,0.01194]
[1778403843479,45.89,80889.45,6.2,-7e-05,0.0,0.01194]
[1778403844017,45.89,80889.45,6.2,-7e-05,0.0,0.01194]
[1778403846794,45.89,80887.37,6.2,-7e-05,0.0,0.01199]
[1778403847476,45.89,80885.64,6.2,-7e-05,0.0,0.01203]
[1778403848925,45.89,80883.75,6.2,-7e-05,0.0,0.01208]
[1778403849600,45.89,80881.57,6.2,-7e-05,0.0,0.01213]
[1778403850144,45.89,80881.57,6.2,-7e-05,0.0,0.01213]
[1778403851944,45.89,80886.95,6.2,-7e-05,0.0,0.012]
[1778403855580,45.89,80885.29,6.2,-7e-05,0.0,0.01204]
[1778403856216,45.89,80885.29,6.2,-7e-05,0.0,0.01204]
[1778403857126,45.89,80884.88,6.2,-7e-05,0.0,0.01205]
[1778403857944,45.89,80884.81,6.2,-7e-05,0.0,0.01205]
[1778403859303,45.89,80885.06,6.2,-7e-05,0.0,0.01205]
[1778403859854,45.89,80885.06,6.2,-7e-05,0.0,0.01205]
[1778403869295,45.89,80892.25,6.2,-7e-05,0.0,0.01188]
[1778403869865,45.89,80892.14,6.2,-7e-05,0.0,0.01188]
[1778403872069,45.89,80892.47,6.2,-7e-05,0.0,0.01187]
[1778403872685,45.89,80892.4,6.2,-7e-05,0.0,0.01181]
[1778403875666,45.89,80892.84,6.2,-7e-05,0.0,0.0118]
[1778403876119,45.89,80892.84,6.2,-7e-05,0.0,0.0118]
[1778403878003,45.89,80895.15,6.2,-7e-05,0.0,0.01174]
[1778403879516,45.89,80895.19,6.2,-7e-05,0.0,0.01174]
[1778403880185,45.89,80895.19,6.2,-7e-05,0.0,0.01174]
[1778403880580,45.89,80895.77,6.2,-7e-05,0.0,0.01173]
[1778403883763,45.89,80896.78,6.2,-7e-05,0.0,0.0117]
[1778403885072,45.89,80897.07,6.2,-7e-05,0.0,0.0117]
[1778403891857,45.89,80897.19,6.2,-7e-05,0.0,0.01169]
[1778403896305,45.89,80896.94,6.2,-7e-05,0.0,0.0117]
[1778403897354,45.89,80895.75,6.2,-7e-05,0.0,0.01173]
[1778403898009,45.89,80895.75,6.2,-7e-05,0.0,0.01173]
[1778403899305,45.89,80895.46,6.2,-7e-05,0.0,0.01174]
[1778403899992,45.89,80895.36,6.2,-7e-05,0.0,0.01174]
[1778403900041,45.89,80895.36,6.2,-7e-05,0.0,0.01174]
[1778403904250,45.89,80888.29,6.2,-7e-05,0.0,0.0119]
[1778403904950,45.89,80884.58,6.2,-7e-05,0.0,0.01199]
[1778403905392,45.89,80879.05,6.2,-7e-05,0.0,0.01213]
[1778403905408,45.89,80879.05,6.2,-7e-05,0.0,0.01213]
[1778403907989,45.89,80872.74,6.2,-7e-05,0.0,0.01228]
[1778403908795,45.89,80872.32,6.2,-7e-05,0.0,0.01229]
[1778403914012,45.89,80875.83,6.2,-7e-05,0.0,0.0122]
[1778403916693,45.89,80875.39,6.2,-7e-05,0.0,0.01221]
[1778403917509,45.89,80875.61,6.2,-7e-05,0.0,0.01221]
[1778403918982,45.89,80875.26,6.2,-7e-05,0.0,0.01222]
[1778403919960,45.89,80875.32,6.2,-7e-05,0.0,0.01222]
[1778403922130,45.89,80873.01,6.2,-7e-05,0.0,0.01227]
[1778403924276,45.89,80873.01,6.2,-7e-05,0.0,0.01227]
[1778403930002,45.89,80872.53,6.2,-7e-05,0.0,0.01228]
[1778403930822,45.89,80872.76,6.2,-7e-05,0.0,0.01228]
[1778403931737,45.89,80872.36,6.2,-7e-05,0.0,0.01222]
[1778403932585,45.89,80872.5,6.2,-7e-05,0.0,0.01222]
[1778403936226,45.89,80872.61,6.2,-7e-05,0.0,0.01221]
[1778403937238,45.89,80872.61,6.2,-7e-05,0.0,0.01221]
[1778403943216,45.89,80870.45,6.2,-7e-05,0.0,0.01227]
[1778403943604,45.89,80870.45,6.2,-7e-05,0.0,0.01227]
[1778403944286,45.89,80870.45,6.2,-7e-05,0.0,0.01227]
[1778403945790,45.89,80869.9,6.2,-7e-05,0.0,0.01228]
[1778403946517,45.89,80869.9,6.2,-7e-05,0.0,0.01228]
[1778403950330,45.89,80869.64,6.2,-7e-05,0.0,0.01229]
[1778403951850,45.89,80869.74,6.2,-7e-05,0.0,0.01228]
[1778403954200,45.89,80869.88,6.2,-7e-05,0.0,0.01228]
[1778403955488,45.89,80869.35,6.2,-7e-05,0.0,0.01229]
[1778403957780,45.89,80869.04,6.2,-7e-05,0.0,0.0123]
[1778403959549,45.89,80869.29,6.2,-7e-05,0.0,0.01229]
[1778403963538,45.89,80869.29,6.2,-7e-05,0.0,0.01229]
[1778403964922,45.89,80869.08,6.2,-7e-05,0.0,0.0123]
[1778403971415,45.89,80869.5,6.2,-7e-05,0.0,0.01229]
[1778403976024,45.89,80869.64,6.2,-7e-05,0.0,0.01229]
[1778403977748,45.89,80869.29,6.2,-7e-05,0.0,0.01229]
[1778403978281,45.89,80869.29,6.2,-7e-05,0.0,0.01229]
[1778403979093,45.89,80869.36,6.2,-7e-05,0.0,0.01229]
[1778403984027,45.89,80869.47,6.2,-7e-05,0.0,0.01229]
[1778403984840,45.89,80869.47,6.2,-7e-05,0.0,0.01229]
[1778403987085,45.89,80869.69,6.2,-7e-05,0.0,0.01228]
[1778403987861,45.89,80869.65,6.2,-7e-05,0.0,0.01229]
[1778403989082,45.89,80869.65,6.2,-7e-05,0.0,0.01229]
[1778403989859,45.89,80869.65,6.2,-7e-05,0.0,0.01229]
[1778403994127,45.89,80869.69,6.2,-7e-05,0.0,0.01222]
[1778403994840,45.89,80869.69,6.2,-7e-05,0.0,0.01222]
[1778403995649,45.89,80869.76,6.2,-7e-05,0.0,0.01221]
[1778403996166,45.89,80869.76,6.2,-7e-05,0.0,0.01221]
[1778403997854,45.89,80869.33,6.2,-7e-05,0.0,0.01222]
[1778403998473,45.89,80869.61,6.2,-7e-05,0.0,0.01222]
[1778404002041,45.89,80869.58,6.2,-7e-05,0.0,0.01222]
[1778404002879,45.89,80869.58,6.2,-7e-05,0.0,0.01222]
[1778404003634,45.89,80869.58,6.2,-7e-05,0.0,0.01222]
[1778404004317,45.89,80869.58,6.2,-7e-05,0.0,0.01222]
[1778404011013,45.89,80869.29,6.2,-7e-05,0.0,0.01223]
[1778404011847,45.89,80869.26,6.2,-7e-05,0.0,0.01223]
[1778404017738,45.89,80863.1,6.2,-7e-05,0.0,0.01238]
[1778404020633,45.89,80859.81,6.2,-7e-05,0.0,0.01246]
[1778404021410,45.89,80859.81,6.2,-7e-05,0.0,0.01246]
[1778404023838,45.89,80850.05,6.2,-8e-05,0.0,0.0127]
[1778404025028,45.89,80849.94,6.2,-8e-05,0.0,0.0127]
[1778404030008,45.89,80843.69,6.2,-8e-05,0.0,0.01286]
[1778404031784,45.89,80843.61,6.2,-8e-05,0.0,0.01287]
[1778404033426,45.89,80843.65,6.2,-8e-05,0.0,0.01286]
[1778404034018,45.89,80843.65,6.2,-8e-05,0.0,0.01286]
[1778404035680,45.89,80844.07,6.2,-8e-05,0.0,0.01285]
[1778404036195,45.89,80844.07,6.2,-8e-05,0.0,0.01285]
[1778404041220,45.89,80844.92,6.2,-8e-05,0.0,0.01283]
[1778404043953,45.89,80845.43,6.2,-8e-05,0.0,0.01282]
[1778404044798,45.89,80845.24,6.2,-8e-05,0.0,0.01282]
[1778404045534,45.89,80845.46,6.2,-8e-05,0.0,0.01282]
[1778404046358,45.89,80845.46,6.2,-8e-05,0.0,0.01282]
[1778404047795,45.89,80845.46,6.2,-8e-05,0.0,0.01282]
[1778404048505,45.89,80845.74,6.2,-8e-05,0.0,0.01281]
[1778404053995,45.89,80845.28,6.2,-8e-05,0.0,0.01275]
[1778404058189,45.89,80845.0,6.2,-8e-05,0.0,0.01276]
[1778404058976,45.89,80845.0,6.2,-8e-05,0.0,0.01276]
[1778404065134,45.89,80845.05,6.2,-8e-05,0.0,0.01276]
[1778404071117,45.89,80835.12,6.2,-8e-05,0.0,0.01301]
[1778404076152,45.89,80841.73,6.2,-8e-05,0.0,0.01284]
[1778404081187,45.89,80842.16,6.2,-8e-05,0.0,0.01283]
[1778404086222,45.89,80848.08,6.2,-8e-05,0.0,0.01268]
[1778404093271,45.89,80852.85,6.2,-8e-05,0.0,0.01256]
[1778404098306,45.89,80853.49,6.2,-8e-05,0.0,0.01255]
[1778404103341,45.89,80853.39,6.2,-8e-05,0.0,0.01255]
[1778404108376,45.89,80851.26,6.2,-8e-05,0.0,0.0126]
[1778404115426,45.89,80850.98,6.2,-8e-05,0.0,0.01254]
[1778404127513,45.89,80851.09,6.2,-8e-05,0.0,0.01254]
[1778404135607,45.89,80850.9,6.2,-8e-05,0.0,0.01254]
[1778404140642,45.89,80851.39,6.2,-8e-05,0.0,0.01253]
[1778404150712,45.89,80852.18,6.2,-8e-05,0.0,0.01251]
[1778404160782,45.89,80852.18,6.2,-8e-05,0.0,0.01251]
[1778404166824,45.89,80852.22,6.2,-8e-05,0.0,0.01251]
[1778404172866,45.89,80852.25,6.2,-7e-05,0.0,0.01244]
[1778404180924,45.89,80852.29,6.2,-7e-05,0.0,0.01244]
[1778404186966,45.89,80849.51,6.2,-8e-05,0.0,0.01251]
[1778404194015,45.89,80850.35,6.2,-8e-05,0.0,0.01248]
[1778404202071,45.89,80850.97,6.2,-8e-05,0.0,0.01247]
[1778404207111,45.89,80851.12,6.2,-7e-05,0.0,0.01247]
[1778404212147,45.89,80849.48,6.2,-8e-05,0.0,0.01251]
[1778404217182,45.89,80841.3,6.2,-8e-05,0.0,0.01271]
[1778404222217,45.89,80837.97,6.2,-8e-05,0.0,0.0128]
[1778404227256,45.89,80834.35,6.2,-8e-05,0.0,0.01289]
[1778404232291,45.89,80834.25,6.2,-8e-05,0.0,0.01282]
[1778404242361,45.89,80834.98,6.2,-8e-05,0.0,0.0128]
[1778404250417,45.89,80836.82,6.2,-8e-05,0.0,0.01275]
[1778404255452,45.89,80837.96,6.2,-8e-05,0.0,0.01272]
[1778404260487,45.89,80839.04,6.2,-8e-05,0.0,0.0127]
[1778404266529,45.89,80838.23,6.2,-8e-05,0.0,0.01272]
[1778404271564,45.89,80838.88,6.2,-8e-05,0.0,0.0127]
[1778404274936,45.89,80838.91,6.2,-8e-05,0.0,0.0127]
[1778404279048,45.89,80837.18,6.2,-8e-05,0.0,0.01274]
[1778404284655,45.89,80831.89,6.2,-8e-05,0.0,0.01288]
[1778404289690,45.89,80831.53,6.2,-8e-05,0.0,0.01289]
[1778404294725,45.89,80829.22,6.2,-8e-05,0.0,0.01288]
[1778404299760,45.89,80828.69,6.2,-8e-05,0.0,0.01289]
[1778404307816,45.89,80828.68,6.2,-8e-05,0.0,0.01289]
[1778404312851,45.89,80830.31,6.2,-8e-05,0.0,0.01285]
[1778404317924,45.89,80830.47,6.2,-8e-05,0.0,0.01284]
[1778404322962,45.89,80832.9,6.2,-8e-05,0.0,0.01278]
[1778404327997,45.89,80833.44,6.2,-8e-05,0.0,0.01277]
[1778404337060,45.89,80834.54,6.2,-8e-05,0.0,0.01274]
[1778404345116,45.89,80837.61,6.2,-8e-05,0.0,0.01266]
[1778404350151,45.89,80843.1,6.2,-8e-05,0.0,0.01253]
[1778404354739,45.89,80848.22,6.2,-7e-05,0.0,0.01233]
[1778404362107,45.89,80853.53,6.2,-7e-05,0.0,0.0122]
[1778404362945,45.89,80853.53,6.2,-7e-05,0.0,0.0122]
[1778404363561,45.89,80853.53,6.2,-7e-05,0.0,0.0122]
[1778404364295,45.89,80853.53,6.2,-7e-05,0.0,0.0122]
[1778404365036,45.89,80853.53,6.2,-7e-05,0.0,0.0122]
[1778404365813,45.89,80853.53,6.2,-7e-05,0.0,0.0122]
[1778404366496,45.89,80853.42,6.2,-7e-05,0.0,0.0122]
[1778404367301,45.89,80853.42,6.2,-7e-05,0.0,0.0122]
[1778404370407,45.89,80853.39,6.2,-7e-05,0.0,0.0122]
[1778404371019,45.89,80853.39,6.2,-7e-05,0.0,0.0122]
[1778404376400,45.89,80853.39,6.2,-7e-05,0.0,0.0122]
[1778404377154,45.89,80853.39,6.2,-7e-05,0.0,0.0122]
[1778404379771,45.89,80853.54,6.2,-7e-05,0.0,0.0122]
[1778404381054,45.89,80853.46,6.2,-7e-05,0.0,0.0122]
[1778404386035,45.89,80853.43,6.2,-7e-05,0.0,0.0122]
[1778404386863,45.89,80853.43,6.2,-7e-05,0.0,0.0122]
[1778404389951,45.89,80853.62,6.2,-7e-05,0.0,0.0122]
[1778404392083,45.89,80853.55,6.2,-7e-05,0.0,0.0122]
[1778404395103,45.89,80852.81,6.2,-7e-05,0.0,0.01222]
[1778404395210,45.89,80852.81,6.2,-7e-05,0.0,0.01222]
[1778404395857,45.89,80852.81,6.2,-7e-05,0.0,0.01222]
[1778404396720,45.89,80852.81,6.2,-7e-05,0.0,0.01222]
[1778404402517,45.89,80852.94,6.2,-7e-05,0.0,0.01221]
[1778404406352,45.89,80852.83,6.2,-7e-05,0.0,0.01222]
[1778404407018,45.89,80852.87,6.2,-7e-05,0.0,0.01222]
[1778404411406,45.89,80852.76,6.2,-7e-05,0.0,0.01222]
[1778404412217,45.89,80852.76,6.2,-7e-05,0.0,0.01215]
[1778404412929,45.89,80852.76,6.2,-7e-05,0.0,0.01215]
[1778404413484,45.89,80852.76,6.2,-7e-05,0.0,0.01215]
[1778404417854,45.89,80853.04,6.2,-7e-05,0.0,0.01214]
[1778404418599,45.89,80852.47,6.2,-7e-05,0.0,0.01216]
[1778404424862,45.89,80852.91,6.2,-7e-05,0.0,0.01215]
[1778404425465,45.89,80852.91,6.2,-7e-05,0.0,0.01215]
[1778404429929,45.89,80852.84,6.2,-7e-05,0.0,0.01215]
[1778404430684,45.89,80852.84,6.2,-7e-05,0.0,0.01215]
[1778404432245,45.89,80852.84,6.2,-7e-05,0.0,0.01215]
[1778404432938,45.89,80852.66,6.2,-7e-05,0.0,0.01215]
[1778404438769,45.89,80852.72,6.2,-7e-05,0.0,0.01215]
[1778404439373,45.89,80852.72,6.2,-7e-05,0.0,0.01215]
[1778404440057,45.89,80852.79,6.2,-7e-05,0.0,0.01215]
[1778404440919,45.89,80852.79,6.2,-7e-05,0.0,0.01215]
[1778404441721,45.89,80852.79,6.2,-7e-05,0.0,0.01215]
[1778404443847,45.89,80852.79,6.2,-7e-05,0.0,0.01215]
[1778404445149,45.89,80852.79,6.2,-7e-05,0.0,0.01215]
[1778404450854,45.89,80852.69,6.2,-7e-05,0.0,0.01215]
[1778404455737,45.89,80852.72,6.2,-7e-05,0.0,0.01215]
[1778404456599,45.89,80852.72,6.2,-7e-05,0.0,0.01215]
[1778404458154,45.89,80852.76,6.2,-7e-05,0.0,0.01215]
[1778404458986,45.89,80852.76,6.2,-7e-05,0.0,0.01215]
[1778404464785,45.89,80852.88,6.2,-7e-05,0.0,0.01215]
[1778404465489,45.89,80852.88,6.2,-7e-05,0.0,0.01215]
[1778404468621,45.89,80852.77,6.2,-7e-05,0.0,0.01215]
[1778404469245,45.89,80852.59,6.2,-7e-05,0.0,0.01215]
[1778404474290,45.89,80852.59,6.2,-7e-05,0.0,0.01215]
[1778404474942,45.89,80852.59,6.2,-7e-05,0.0,0.01209]
[1778404476522,45.89,80852.59,6.2,-7e-05,0.0,0.01209]
[1778404477948,45.89,80852.59,6.2,-7e-05,0.0,0.01209]
[1778404479529,45.89,80852.59,6.2,-7e-05,0.0,0.01209]
[1778404479989,45.89,80852.64,6.2,-7e-05,0.0,0.01208]
[1778404483616,45.89,80852.59,6.2,-7e-05,0.0,0.01209]
[1778404484198,45.89,80852.59,6.2,-7e-05,0.0,0.01209]
[1778404485807,45.89,80852.59,6.2,-7e-05,0.0,0.01209]
[1778404487937,45.89,80852.59,6.2,-7e-05,0.0,0.01209]
[1778404491144,45.89,80852.84,6.2,-7e-05,0.0,0.01208]
[1778404492026,45.89,80851.59,6.2,-7e-05,0.0,0.01211]
[1778404492979,45.89,80851.63,6.2,-7e-05,0.0,0.01211]
[1778404493761,45.89,80851.63,6.2,-7e-05,0.0,0.01211]
[1778404498993,45.89,80841.45,6.2,-7e-05,0.0,0.01236]
[1778404499755,45.89,80841.45,6.2,-7e-05,0.0,0.01236]
[1778404502996,45.89,80836.21,6.2,-8e-05,0.0,0.01249]
[1778404503727,45.89,80836.21,6.2,-8e-05,0.0,0.01249]
[1778404512283,45.89,80843.16,6.2,-7e-05,0.0,0.01232]
[1778404514453,45.89,80843.16,6.2,-7e-05,0.0,0.01232]
[1778404515296,45.89,80843.45,6.2,-7e-05,0.0,0.01231]
[1778404516798,45.89,80843.41,6.2,-7e-05,0.0,0.01231]
[1778404517750,45.89,80843.38,6.2,-7e-05,0.0,0.01231]
[1778404518998,45.89,80843.23,6.2,-7e-05,0.0,0.01231]
[1778404519864,45.89,80843.23,6.2,-7e-05,0.0,0.01231]
[1778404527891,45.89,80842.87,6.2,-7e-05,0.0,0.01232]
[1778404528376,45.89,80842.87,6.2,-7e-05,0.0,0.01232]
[1778404528432,45.89,80842.87,6.2,-7e-05,0.0,0.01232]
[1778404528622,45.89,80842.87,6.2,-7e-05,0.0,0.01232]
[1778404534439,45.89,80846.09,6.2,-7e-05,0.0,0.01217]
[1778404539429,45.89,80846.02,6.2,-7e-05,0.0,0.01218]
[1778404540008,45.89,80846.06,6.2,-7e-05,0.0,0.01218]
[1778404542151,45.89,80846.09,6.2,-7e-05,0.0,0.01217]
[1778404543006,45.89,80846.2,6.2,-7e-05,0.0,0.01217]
[1778404543879,45.89,80846.2,6.2,-7e-05,0.0,0.01217]
[1778404544524,45.89,80846.2,6.2,-7e-05,0.0,0.01217]
[1778404545206,45.89,80846.27,6.2,-7e-05,0.0,0.01217]
[1778404545904,45.89,80846.27,6.2,-7e-05,0.0,0.01217]
[1778404547287,45.89,80846.08,6.2,-7e-05,0.0,0.01218]
[1778404548019,45.89,80846.12,6.2,-7e-05,0.0,0.01217]
[1778404550160,45.89,80846.16,6.2,-7e-05,0.0,0.01217]
[1778404550880,45.89,80846.16,6.2,-7e-05,0.0,0.01217]
[1778404551495,45.89,80844.27,6.2,-7e-05,0.0,0.01222]
[1778404552162,45.89,80842.44,6.2,-7e-05,0.0,0.01226]
[1778404553839,45.89,80842.34,6.2,-7e-05,0.0,0.01227]
[1778404554413,45.89,80842.25,6.2,-7e-05,0.0,0.01227]
[1778404556139,45.89,80842.18,6.2,-7e-05,0.0,0.01227]
[1778404556971,45.89,80842.18,6.2,-7e-05,0.0,0.01227]
[1778404568127,45.89,80839.7,6.2,-7e-05,0.0,0.01233]
[1778404568864,45.89,80839.7,6.2,-7e-05,0.0,0.01233]
[1778404575728,45.89,80839.8,6.2,-7e-05,0.0,0.01233]
[1778404576079,45.89,80839.8,6.2,-7e-05,0.0,0.01233]
[1778404576980,45.89,80839.8,6.2,-7e-05,0.0,0.01233]
[1778404577820,45.89,80839.34,6.2,-7e-05,0.0,0.01234]
[1778404579094,45.89,80839.34,6.2,-7e-05,0.0,0.01234]
[1778404579774,45.89,80839.34,6.2,-7e-05,0.0,0.01234]
[1778404580686,45.89,80839.34,6.2,-7e-05,0.0,0.01234]
[1778404581309,45.89,80839.34,6.2,-7e-05,0.0,0.01234]
[1778404582106,45.89,80839.34,6.2,-7e-05,0.0,0.01234]
[1778404583625,45.89,80839.34,6.2,-7e-05,0.0,0.01234]
[1778404584381,45.89,80839.34,6.2,-7e-05,0.0,0.01234]
[1778404586056,45.89,80839.34,6.2,-7e-05,0.0,0.01234]
[1778404586755,45.89,80839.34,6.2,-7e-05,0.0,0.01234]
[1778404589059,45.89,80839.34,6.2,-7e-05,0.0,0.01234]
[1778404589938,45.89,80839.34,6.2,-7e-05,0.0,0.01234]
[1778404599896,45.89,80836.55,6.2,-7e-05,0.0,0.01234]
[1778404605932,45.89,80833.55,6.2,-7e-05,0.0,0.01241]
[1778404606739,45.89,80833.55,6.2,-7e-05,0.0,0.01241]
[1778404609115,45.89,80833.55,6.2,-7e-05,0.0,0.01241]
[1778404609945,45.89,80833.55,6.2,-7e-05,0.0,0.01241]
[1778404612270,45.89,80832.87,6.2,-7e-05,0.0,0.01243]
[1778404613746,45.89,80832.87,6.2,-7e-05,0.0,0.01243]
[1778404619000,45.89,80831.79,6.2,-8e-05,0.0,0.01246]
[1778404620586,45.89,80831.38,6.2,-8e-05,0.0,0.01247]
[1778404622193,45.89,80831.38,6.2,-8e-05,0.0,0.01247]
[1778404622859,45.89,80831.38,6.2,-8e-05,0.0,0.01247]
[1778404623527,45.89,80831.38,6.2,-8e-05,0.0,0.01247]
[1778404624309,45.89,80831.38,6.2,-8e-05,0.0,0.01247]
[1778404629153,45.89,80831.0,6.2,-8e-05,0.0,0.01248]
[1778404629945,45.89,80831.0,6.2,-8e-05,0.0,0.01248]
[1778404632333,45.89,80831.0,6.2,-8e-05,0.0,0.01248]
[1778404633766,45.89,80831.0,6.2,-8e-05,0.0,0.01248]
[1778404635878,45.89,80830.87,6.2,-8e-05,0.0,0.01248]
[1778404636711,45.89,80830.87,6.2,-8e-05,0.0,0.01248]
[1778404639686,45.89,80830.71,6.2,-8e-05,0.0,0.01248]
[1778404641058,45.89,80830.71,6.2,-8e-05,0.0,0.01248]
[1778404647227,45.89,80830.71,6.2,-8e-05,0.0,0.01248]
[1778404651492,45.89,80830.71,6.2,-8e-05,0.0,0.01248]
[1778404652482,45.89,80830.71,6.2,-7e-05,0.0,0.01241]
[1778404653152,45.89,80830.71,6.2,-7e-05,0.0,0.01241]
[1778404653999,45.89,80830.71,6.2,-7e-05,0.0,0.01241]
[1778404656853,45.89,80830.71,6.2,-7e-05,0.0,0.01241]
[1778404657591,45.89,80830.71,6.2,-7e-05,0.0,0.01241]
[1778404658966,45.89,80830.71,6.2,-7e-05,0.0,0.01241]
[1778404659699,45.89,80830.71,6.2,-7e-05,0.0,0.01241]
[1778404665353,45.89,80830.58,6.2,-7e-05,0.0,0.01242]
[1778404668086,45.89,80830.58,6.2,-7e-05,0.0,0.01242]
[1778404669701,45.89,80830.54,6.2,-7e-05,0.0,0.01242]
[1778404674704,45.89,80832.65,6.2,-7e-05,0.0,0.01237]
[1778404675275,45.89,80830.34,6.2,-7e-05,0.0,0.01242]
[1778404676915,45.89,80830.34,6.2,-7e-05,0.0,0.01242]
[1778404677687,45.89,80830.34,6.2,-7e-05,0.0,0.01242]
[1778404679718,45.89,80830.34,6.2,-7e-05,0.0,0.01242]
[1778404680317,45.89,80830.34,6.2,-7e-05,0.0,0.01242]
[1778404685493,45.89,80832.73,6.2,-7e-05,0.0,0.01236]
[1778404686245,45.89,80832.73,6.2,-7e-05,0.0,0.01236]
[1778404686966,45.89,80832.73,6.2,-7e-05,0.0,0.01236]
[1778404688685,45.89,80832.44,6.2,-7e-05,0.0,0.01237]
[1778404689397,45.89,80832.42,6.2,-7e-05,0.0,0.01237]
[1778404690045,45.89,80832.42,6.2,-7e-05,0.0,0.01237]
[1778404692127,45.89,80832.52,6.2,-7e-05,0.0,0.01237]
[1778404697577,45.89,80832.48,6.2,-7e-05,0.0,0.01237]
[1778404699307,45.89,80832.48,6.2,-7e-05,0.0,0.01237]
[1778404700792,45.89,80832.48,6.2,-7e-05,0.0,0.01237]
[1778404706640,45.89,80844.17,6.2,-7e-05,0.0,0.01208]
[1778404711675,45.89,80844.35,6.2,-7e-05,0.0,0.01201]
[1778404713952,45.89,80844.32,6.2,-7e-05,0.0,0.01201]
[1778404714796,45.89,80844.4,6.2,-7e-05,0.0,0.01201]
[1778404715384,45.89,80844.65,6.2,-7e-05,0.0,0.01201]
[1778404716041,45.89,80844.65,6.2,-7e-05,0.0,0.01201]
[1778404716991,45.89,80844.76,6.2,-7e-05,0.0,0.012]
[1778404717823,45.89,80844.57,6.2,-7e-05,0.0,0.01201]
[1778404722845,45.89,80844.72,6.2,-7e-05,0.0,0.012]
[1778404723277,45.89,80845.36,6.2,-7e-05,0.0,0.01199]
[1778404726562,45.89,80851.67,6.2,-7e-05,0.0,0.01184]
[1778404727523,45.89,80853.98,6.2,-7e-05,0.0,0.01178]
[1778404729850,45.89,80851.77,6.2,-7e-05,0.0,0.01184]
[1778404731064,45.89,80851.77,6.2,-7e-05,0.0,0.01184]
[1778404733869,45.89,80851.38,6.2,-7e-05,0.0,0.01184]
[1778404735295,45.89,80851.45,6.2,-7e-05,0.0,0.01184]
[1778404740357,45.89,80851.42,6.2,-7e-05,0.0,0.01184]
[1778404741116,45.89,80851.42,6.2,-7e-05,0.0,0.01184]
[1778404743110,45.89,80851.42,6.2,-7e-05,0.0,0.01184]
[1778404743882,45.89,80851.45,6.2,-7e-05,0.0,0.01184]
[1778404744747,45.89,80851.45,6.2,-7e-05,0.0,0.01184]
[1778404745199,45.89,80851.45,6.2,-7e-05,0.0,0.01184]
[1778404746884,45.89,80851.52,6.2,-7e-05,0.0,0.01184]
[1778404747568,45.89,80851.34,6.2,-7e-05,0.0,0.01185]
[1778404749095,45.89,80851.34,6.2,-7e-05,0.0,0.01185]
[1778404752049,45.89,80849.18,6.2,-7e-05,0.0,0.0119]
[1778404754577,45.89,80849.6,6.2,-7e-05,0.0,0.01189]
[1778404755982,45.89,80849.6,6.2,-7e-05,0.0,0.01189]
[1778404759158,45.89,80849.53,6.2,-7e-05,0.0,0.01189]
[1778404760096,45.89,80849.49,6.2,-7e-05,0.0,0.01189]
[1778404767969,45.89,80850.1,6.2,-7e-05,0.0,0.01188]
[1778404768918,45.89,80849.52,6.2,-7e-05,0.0,0.01189]
[1778404772872,45.89,80846.55,6.2,-7e-05,0.0,0.01189]
[1778404774052,45.89,80846.48,6.2,-7e-05,0.0,0.01189]
[1778404776060,45.89,80845.61,6.2,-7e-05,0.0,0.01192]
[1778404777749,45.89,80845.79,6.2,-7e-05,0.0,0.01191]
[1778404783173,45.89,80845.65,6.2,-7e-05,0.0,0.01191]
[1778404788012,45.89,80845.65,6.2,-7e-05,0.0,0.01191]
[1778404788663,45.89,80845.65,6.2,-7e-05,0.0,0.01191]
[1778404790460,45.89,80844.31,6.2,-7e-05,0.0,0.01195]
[1778404791088,45.89,80844.31,6.2,-7e-05,0.0,0.01195]
[1778404791387,45.89,80844.01,6.2,-7e-05,0.0,0.01195]
[1778404791848,45.89,80844.01,6.2,-7e-05,0.0,0.01195]
[1778404792005,45.89,80844.01,6.2,-7e-05,0.0,0.01195]
[1778404792745,45.89,80843.51,6.2,-7e-05,0.0,0.01197]
[1778404794507,45.89,80842.27,6.2,-7e-05,0.0,0.01199]
[1778404795375,45.89,80842.88,6.2,-7e-05,0.0,0.01198]
[1778404798543,45.89,80836.07,6.2,-7e-05,0.0,0.01214]
[1778404799540,45.89,80835.19,6.2,-7e-05,0.0,0.01217]
[1778404799650,45.89,80835.19,6.2,-7e-05,0.0,0.01217]
[1778404800216,45.89,80835.19,6.2,-7e-05,0.0,0.01217]
[1778404802555,45.89,80830.42,6.2,-7e-05,0.0,0.01228]
[1778404803244,45.89,80830.42,6.2,-7e-05,0.0,0.01228]
[1778404804768,45.89,80830.19,6.2,-7e-05,0.0,0.01229]
[1778404805355,45.89,80830.19,6.2,-7e-05,0.0,0.01229]
[1778404806007,45.89,80830.19,6.2,-7e-05,0.0,0.01229]
[1778404806803,45.89,80830.19,6.2,-7e-05,0.0,0.01229]
[1778404808879,45.89,80830.19,6.2,-7e-05,0.0,0.01229]
[1778404809668,45.89,80830.19,6.2,-7e-05,0.0,0.01229]
[1778404812256,45.89,80830.21,6.2,-7e-05,0.0,0.01229]
[1778404812953,45.89,80830.21,6.2,-7e-05,0.0,0.01229]
[1778404816556,45.89,80830.21,6.2,-7e-05,0.0,0.01229]
[1778404817181,45.89,80830.21,6.2,-7e-05,0.0,0.01229]
[1778404818082,45.89,80829.83,6.2,-7e-05,0.0,0.0123]
[1778404819739,45.89,80829.69,6.2,-7e-05,0.0,0.0123]
[1778404822021,45.89,80829.6,6.2,-7e-05,0.0,0.0123]
[1778404823512,45.89,80829.64,6.2,-7e-05,0.0,0.0123]
[1778404824873,45.89,80829.64,6.2,-7e-05,0.0,0.0123]
[1778404825701,45.89,80829.64,6.2,-7e-05,0.0,0.0123]
[1778404826394,45.89,80829.64,6.2,-7e-05,0.0,0.0123]
[1778404827238,45.89,80829.64,6.2,-7e-05,0.0,0.0123]
[1778404827982,45.89,80829.78,6.2,-7e-05,0.0,0.0123]
[1778404828722,45.89,80829.78,6.2,-7e-05,0.0,0.0123]
[1778404829461,45.89,80829.78,6.2,-7e-05,0.0,0.0123]
[1778404830065,45.89,80829.78,6.2,-7e-05,0.0,0.0123]
[1778404833848,45.89,80829.15,6.2,-7e-05,0.0,0.01224]
[1778404834502,45.89,80829.15,6.2,-7e-05,0.0,0.01224]
[1778404840572,45.89,80822.54,6.2,-7e-05,0.0,0.01241]
[1778404844507,45.89,80820.8,6.2,-8e-05,0.0,0.01245]
[1778404845150,45.89,80820.8,6.2,-8e-05,0.0,0.01245]
[1778404846028,45.89,80820.83,6.2,-8e-05,0.0,0.01245]
[1778404846880,45.89,80820.83,6.2,-8e-05,0.0,0.01245]
[1778404850022,45.89,80821.04,6.2,-8e-05,0.0,0.01244]
[1778404852702,45.89,80821.25,6.2,-8e-05,0.0,0.01244]
[1778404854843,45.89,80821.15,6.2,-8e-05,0.0,0.01244]
[1778404856176,45.89,80821.58,6.2,-8e-05,0.0,0.01243]
[1778404857780,45.89,80821.54,6.2,-8e-05,0.0,0.01243]
[1778404858585,45.89,80821.29,6.2,-8e-05,0.0,0.01244]
[1778404864288,45.89,80821.22,6.2,-8e-05,0.0,0.01244]
[1778404864916,45.89,80821.22,6.2,-8e-05,0.0,0.01244]
[1778404869155,45.89,80820.45,6.2,-8e-05,0.0,0.01246]
[1778404869997,45.89,80820.45,6.2,-8e-05,0.0,0.01246]
[1778404877839,45.89,80820.45,6.2,-8e-05,0.0,0.01246]
[1778404879543,45.89,80820.45,6.2,-8e-05,0.0,0.01246]
[1778404880404,45.89,80820.48,6.2,-8e-05,0.0,0.01246]
[1778404886010,45.89,80820.48,6.2,-8e-05,0.0,0.01246]
[1778404886908,45.89,80820.48,6.2,-8e-05,0.0,0.01246]
[1778404889781,45.89,80820.45,6.2,-8e-05,0.0,0.01246]
[1778404891044,45.89,80820.6,6.2,-8e-05,0.0,0.01246]
[1778404896972,45.89,80820.35,6.2,-7e-05,0.0,0.01239]
[1778404897951,45.89,80820.35,6.2,-7e-05,0.0,0.01239]
[1778404898663,45.89,80820.35,6.2,-7e-05,0.0,0.01239]
[1778404904021,45.89,80820.14,6.2,-7e-05,0.0,0.0124]
[1778404908023,45.89,80820.13,6.2,-7e-05,0.0,0.0124]
[1778404909500,45.89,80820.13,6.2,-7e-05,0.0,0.0124]
[1778404912909,45.89,80820.03,6.2,-7e-05,0.0,0.0124]
[1778404913738,45.89,80820.03,6.2,-7e-05,0.0,0.0124]
[1778404915730,45.89,80820.03,6.2,-7e-05,0.0,0.0124]
[1778404916322,45.89,80820.03,6.2,-7e-05,0.0,0.0124]
[1778404917083,45.89,80819.85,6.2,-7e-05,0.0,0.0124]
[1778404917903,45.89,80819.87,6.2,-7e-05,0.0,0.0124]
[1778404928091,45.89,80820.3,6.2,-7e-05,0.0,0.01239]
[1778404928780,45.89,80820.3,6.2,-7e-05,0.0,0.01239]
[1778404934232,45.89,80820.45,6.2,-7e-05,0.0,0.01239]
[1778404942317,45.89,80820.3,6.2,-7e-05,0.0,0.01239]
[1778404943053,45.89,80820.3,6.2,-7e-05,0.0,0.01239]
[1778404943944,45.89,80820.3,6.2,-7e-05,0.0,0.01239]
[1778404944827,45.89,80820.3,6.2,-7e-05,0.0,0.01239]
[1778404947006,45.89,80820.3,6.2,-7e-05,0.0,0.01239]
[1778404947817,45.89,80820.97,6.2,-7e-05,0.0,0.01238]
[1778404950153,45.89,80820.75,6.2,-7e-05,0.0,0.01238]
[1778404950930,45.89,80820.68,6.2,-7e-05,0.0,0.01238]
[1778404956074,45.89,80820.64,6.2,-7e-05,0.0,0.01232]
[1778404958486,45.89,80820.64,6.2,-7e-05,0.0,0.01232]
[1778404959877,45.89,80820.64,6.2,-7e-05,0.0,0.01232]
[1778404962140,45.89,80820.64,6.2,-7e-05,0.0,0.01232]
[1778404963870,45.89,80820.59,6.2,-7e-05,0.0,0.01232]
[1778404964551,45.89,80820.64,6.2,-7e-05,0.0,0.01232]
[1778404965088,45.89,80820.64,6.2,-7e-05,0.0,0.01232]
[1778404966548,45.89,80820.64,6.2,-7e-05,0.0,0.01232]
[1778404971558,45.89,80820.36,6.2,-7e-05,0.0,0.01232]
[1778404972294,45.89,80820.36,6.2,-7e-05,0.0,0.01232]
[1778404975323,45.89,80820.36,6.2,-7e-05,0.0,0.01232]
[1778404976936,45.89,80820.36,6.2,-7e-05,0.0,0.01232]
[1778404982027,45.89,80820.36,6.2,-7e-05,0.0,0.01232]
[1778404983569,45.89,80820.36,6.2,-7e-05,0.0,0.01232]
[1778404985873,45.89,80820.53,6.2,-7e-05,0.0,0.01232]
[1778404987512,45.89,80820.53,6.2,-7e-05,0.0,0.01232]
[1778404989540,45.89,80820.18,6.2,-7e-05,0.0,0.01233]
[1778404990083,45.89,80820.18,6.2,-7e-05,0.0,0.01233]
[1778404993970,45.89,80819.68,6.2,-7e-05,0.0,0.01234]
[1778404993996,45.89,80819.68,6.2,-7e-05,0.0,0.01234]
[1778404994300,45.89,80819.68,6.2,-7e-05,0.0,0.01234]
[1778404994939,45.89,80819.86,6.2,-7e-05,0.0,0.01233]
[1778404997275,45.89,80815.54,6.2,-8e-05,0.0,0.01244]
[1778404997968,45.89,80815.39,6.2,-8e-05,0.0,0.01245]
[1778404998601,45.89,80815.39,6.2,-8e-05,0.0,0.01245]
[1778404999308,45.89,80815.39,6.2,-8e-05,0.0,0.01245]
[1778405007218,45.89,80808.82,6.2,-8e-05,0.0,0.01261]
[1778405007995,45.89,80808.84,6.2,-8e-05,0.0,0.01261]
[1778405015801,45.89,80808.85,6.2,-8e-05,0.0,0.01254]
[1778405019895,45.89,80808.72,6.2,-8e-05,0.0,0.01254]
[1778405022841,45.89,80807.82,6.2,-8e-05,0.0,0.01256]
[1778405023577,45.89,80807.82,6.2,-8e-05,0.0,0.01256]
[1778405024089,45.89,80807.82,6.2,-8e-05,0.0,0.01256]
[1778405028332,45.89,80810.22,6.2,-8e-05,0.0,0.0125]
[1778405029133,45.89,80810.29,6.2,-8e-05,0.0,0.0125]
[1778405030790,45.89,80810.34,6.2,-8e-05,0.0,0.0125]
[1778405031486,45.89,80810.34,6.2,-8e-05,0.0,0.0125]
[1778405036823,45.89,80810.5,6.2,-8e-05,0.0,0.0125]
[1778405037555,45.89,80810.5,6.2,-8e-05,0.0,0.0125]
[1778405039738,45.89,80808.19,6.2,-8e-05,0.0,0.01255]
[1778405040582,45.89,80808.21,6.2,-8e-05,0.0,0.01255]
[1778405041148,45.89,80808.21,6.2,-8e-05,0.0,0.01255]
[1778405042143,45.89,80808.21,6.2,-8e-05,0.0,0.01255]
[1778405044620,45.89,80808.16,6.2,-8e-05,0.0,0.01256]
[1778405045433,45.89,80808.16,6.2,-8e-05,0.0,0.01256]
[1778405049121,45.89,80808.43,6.2,-8e-05,0.0,0.01255]
[1778405052113,45.89,80808.47,6.2,-8e-05,0.0,0.01255]
[1778405057031,45.89,80810.38,6.2,-8e-05,0.0,0.0125]
[1778405057864,45.89,80810.38,6.2,-8e-05,0.0,0.0125]
[1778405063130,45.89,80810.56,6.2,-8e-05,0.0,0.0125]
[1778405068165,45.89,80810.12,6.2,-8e-05,0.0,0.01251]
[1778405073200,45.89,80814.59,6.2,-7e-05,0.0,0.01233]
[1778405076512,45.89,80814.89,6.2,-7e-05,0.0,0.01232]
[1778405077430,45.89,80814.89,6.2,-7e-05,0.0,0.01232]
[1778405078120,45.89,80814.89,6.2,-7e-05,0.0,0.01232]
[1778405078854,45.89,80814.92,6.2,-7e-05,0.0,0.01232]
[1778405082018,45.89,80814.92,6.2,-7e-05,0.0,0.01232]
[1778405082976,45.89,80814.92,6.2,-7e-05,0.0,0.01232]
[1778405089882,45.89,80814.92,6.2,-7e-05,0.0,0.01232]
[1778405090679,45.89,80814.89,6.2,-7e-05,0.0,0.01232]
[1778405097368,45.89,80817.2,6.2,-7e-05,0.0,0.01226]
[1778405097998,45.89,80817.2,6.2,-7e-05,0.0,0.01226]
[1778405098811,45.89,80815.07,6.2,-7e-05,0.0,0.01231]
[1778405099350,45.89,80815.07,6.2,-7e-05,0.0,0.01231]
[1778405100110,45.89,80815.14,6.2,-7e-05,0.0,0.01231]
[1778405100844,45.89,80815.03,6.2,-7e-05,0.0,0.01231]
[1778405103031,45.89,80815.13,6.2,-7e-05,0.0,0.01231]
[1778405103814,45.89,80815.13,6.2,-7e-05,0.0,0.01231]
[1778405104356,45.89,80815.13,6.2,-7e-05,0.0,0.01231]
[1778405104989,45.89,80815.13,6.2,-7e-05,0.0,0.01231]
[1778405109477,45.89,80815.11,6.2,-7e-05,0.0,0.01231]
[1778405110041,45.89,80815.11,6.2,-7e-05,0.0,0.01231]
[1778405113133,45.89,80815.14,6.2,-7e-05,0.0,0.01231]
[1778405113827,45.89,80815.14,6.2,-7e-05,0.0,0.01231]
[1778405116492,45.89,80815.11,6.2,-7e-05,0.0,0.01231]
[1778405117339,45.89,80815.11,6.2,-7e-05,0.0,0.01231]
[1778405122136,45.89,80815.17,6.2,-7e-05,0.0,0.01231]
[1778405123025,45.89,80815.14,6.2,-7e-05,0.0,0.01231]
[1778405127369,45.89,80815.44,6.2,-7e-05,0.0,0.0123]
[1778405128209,45.89,80815.48,6.2,-7e-05,0.0,0.0123]
[1778405130963,45.89,80815.48,6.2,-7e-05,0.0,0.0123]
[1778405132003,45.89,80815.48,6.2,-7e-05,0.0,0.01223]
[1778405134088,45.89,80815.55,6.2,-7e-05,0.0,0.01223]
[1778405134925,45.89,80815.55,6.2,-7e-05,0.0,0.01223]
[1778405135668,45.89,80815.89,6.2,-7e-05,0.0,0.01222]
[1778405137214,45.89,80815.96,6.2,-7e-05,0.0,0.01222]
[1778405138002,45.89,80815.89,6.2,-7e-05,0.0,0.01222]
[1778405139500,45.89,80815.99,6.2,-7e-05,0.0,0.01222]
[1778405143430,45.89,80815.99,6.2,-7e-05,0.0,0.01222]
[1778405144113,45.89,80815.78,6.2,-7e-05,0.0,0.01223]
[1778405145714,45.89,80815.78,6.2,-7e-05,0.0,0.01223]
[1778405147166,45.89,80815.78,6.2,-7e-05,0.0,0.01223]
[1778405150052,45.89,80815.66,6.2,-7e-05,0.0,0.01223]
[1778405150931,45.89,80815.67,6.2,-7e-05,0.0,0.01223]
[1778405153145,45.89,80815.67,6.2,-7e-05,0.0,0.01223]
[1778405153921,45.89,80815.67,6.2,-7e-05,0.0,0.01223]
[1778405156032,45.89,80815.67,6.2,-7e-05,0.0,0.01223]
[1778405157825,45.89,80815.67,6.2,-7e-05,0.0,0.01223]
[1778405164951,45.89,80815.65,6.2,-7e-05,0.0,0.01223]
[1778405165719,45.89,80815.65,6.2,-7e-05,0.0,0.01223]
[1778405168845,45.89,80815.35,6.2,-7e-05,0.0,0.01224]
[1778405169995,45.89,80815.35,6.2,-7e-05,0.0,0.01224]
[1778405172079,45.89,80815.35,6.2,-7e-05,0.0,0.01224]
[1778405175431,45.89,80815.35,6.2,-7e-05,0.0,0.01224]
[1778405180954,45.89,80815.37,6.2,-7e-05,0.0,0.01224]
[1778405183005,45.89,80815.37,6.2,-7e-05,0.0,0.01224]
[1778405183823,45.89,80815.37,6.2,-7e-05,0.0,0.01224]
[1778405190019,45.89,80815.47,6.2,-7e-05,0.0,0.01223]
[1778405200043,45.89,80815.32,6.2,-7e-05,0.0,0.01217]
[1778405201993,45.89,80815.32,6.2,-7e-05,0.0,0.01217]
[1778405206126,45.89,80815.42,6.2,-7e-05,0.0,0.01217]
[1778405207094,45.89,80815.35,6.2,-7e-05,0.0,0.01217]
[1778405213180,45.89,80815.29,6.2,-7e-05,0.0,0.01217]
[1778405218215,45.89,80818.3,6.2,-7e-05,0.0,0.0121]
[1778405219903,45.89,80815.99,6.2,-7e-05,0.0,0.01215]
[1778405221329,45.89,80815.99,6.2,-7e-05,0.0,0.01215]
[1778405223564,45.89,80815.96,6.2,-7e-05,0.0,0.01215]
[1778405224991,45.89,80820.9,6.2,-7e-05,0.0,0.01203]
[1778405227834,45.89,80821.66,6.2,-7e-05,0.0,0.01202]
[1778405228587,45.89,80821.66,6.2,-7e-05,0.0,0.01202]
[1778405232834,45.89,80821.54,6.2,-7e-05,0.0,0.01202]
[1778405234339,45.89,80821.5,6.2,-7e-05,0.0,0.01202]
[1778405236615,45.89,80821.54,6.2,-7e-05,0.0,0.01202]
[1778405237416,45.89,80821.54,6.2,-7e-05,0.0,0.01202]
[1778405238028,45.89,80821.54,6.2,-7e-05,0.0,0.01202]
[1778405238929,45.89,80821.54,6.2,-7e-05,0.0,0.01202]
[1778405244400,45.89,80823.92,6.2,-7e-05,0.0,0.01196]
[1778405246079,45.89,80823.49,6.2,-7e-05,0.0,0.01197]
[1778405246968,45.89,80821.19,6.2,-7e-05,0.0,0.01203]
[1778405248421,45.89,80821.15,6.2,-7e-05,0.0,0.01203]
[1778405249083,45.89,80821.15,6.2,-7e-05,0.0,0.01203]
[1778405252367,45.89,80821.07,6.2,-7e-05,0.0,0.01196]
[1778405255117,45.89,80821.07,6.2,-7e-05,0.0,0.01196]
[1778405257574,45.89,80821.07,6.2,-7e-05,0.0,0.01196]
[1778405258219,45.89,80821.07,6.2,-7e-05,0.0,0.01196]
[1778405262195,45.89,80821.07,6.2,-7e-05,0.0,0.01196]
[1778405263078,45.89,80821.07,6.2,-7e-05,0.0,0.01196]
[1778405263852,45.89,80821.07,6.2,-7e-05,0.0,0.01196]
[1778405264492,45.89,80821.07,6.2,-7e-05,0.0,0.01196]
[1778405267643,45.89,80821.11,6.2,-7e-05,0.0,0.01196]
[1778405268120,45.89,80821.11,6.2,-7e-05,0.0,0.01196]
[1778405272289,45.89,80821.14,6.2,-7e-05,0.0,0.01196]
[1778405273115,45.89,80821.14,6.2,-7e-05,0.0,0.01196]
[1778405274719,45.89,80821.18,6.2,-7e-05,0.0,0.01196]
[1778405275926,45.89,80821.18,6.2,-7e-05,0.0,0.01196]
[1778405277506,45.89,80821.18,6.2,-7e-05,0.0,0.01196]
[1778405278248,45.89,80821.39,6.2,-7e-05,0.0,0.01195]
[1778405280550,45.89,80821.7,6.2,-7e-05,0.0,0.01195]
[1778405281137,45.89,80821.7,6.2,-7e-05,0.0,0.01195]
[1778405284449,45.89,80821.7,6.2,-7e-05,0.0,0.01195]
[1778405285050,45.89,80821.7,6.2,-7e-05,0.0,0.01195]
[1778405286530,45.89,80821.7,6.2,-7e-05,0.0,0.01195]
[1778405288004,45.89,80821.7,6.2,-7e-05,0.0,0.01195]
[1778405288728,45.89,80821.7,6.2,-7e-05,0.0,0.01195]
[1778405289397,45.89,80821.84,6.2,-7e-05,0.0,0.01194]
[1778405289992,45.89,80821.85,6.2,-7e-05,0.0,0.01194]
[1778405292198,45.89,80821.81,6.2,-7e-05,0.0,0.01194]
[1778405293846,45.89,80821.81,6.2,-7e-05,0.0,0.01194]
[1778405295872,45.89,80821.85,6.2,-7e-05,0.0,0.01194]
[1778405297370,45.89,80821.85,6.2,-7e-05,0.0,0.01194]
[1778405298026,45.89,80821.85,6.2,-7e-05,0.0,0.01194]
[1778405303814,45.89,80821.79,6.2,-7e-05,0.0,0.01194]
[1778405308909,45.89,80821.79,6.2,-7e-05,0.0,0.01194]
[1778405310171,45.89,80821.79,6.2,-7e-05,0.0,0.01194]
[1778405310868,45.89,80821.82,6.2,-7e-05,0.0,0.01194]
[1778405312491,45.89,80821.79,6.2,-7e-05,0.0,0.01194]
[1778405312786,45.89,80821.79,6.2,-7e-05,0.0,0.01188]
[1778405313153,45.89,80821.79,6.2,-7e-05,0.0,0.01188]
[1778405313913,45.89,80821.79,6.2,-7e-05,0.0,0.01188]
[1778405315144,45.89,80821.94,6.2,-7e-05,0.0,0.01187]
[1778405315985,45.89,80821.94,6.2,-7e-05,0.0,0.01187]
[1778405316679,45.89,80821.94,6.2,-7e-05,0.0,0.01187]
[1778405317513,45.89,80821.94,6.2,-7e-05,0.0,0.01187]
[1778405318197,45.89,80821.94,6.2,-7e-05,0.0,0.01187]
[1778405319730,45.89,80821.94,6.2,-7e-05,0.0,0.01187]
[1778405321303,45.89,80821.82,6.2,-7e-05,0.0,0.01188]
[1778405325797,45.89,80821.71,6.2,-7e-05,0.0,0.01188]
[1778405326306,45.89,80821.71,6.2,-7e-05,0.0,0.01188]
[1778405330845,45.89,80821.82,6.2,-7e-05,0.0,0.01188]
[1778405331392,45.89,80821.82,6.2,-7e-05,0.0,0.01188]
[1778405333193,45.89,80821.82,6.2,-7e-05,0.0,0.01188]
[1778405339173,45.89,80821.9,6.2,-7e-05,0.0,0.01187]
[1778405340054,45.89,80821.9,6.2,-7e-05,0.0,0.01187]
[1778405345103,45.89,80822.64,6.2,-7e-05,0.0,0.01186]
[1778405348287,45.89,80822.56,6.2,-7e-05,0.0,0.01186]
[1778405348964,45.89,80822.48,6.2,-7e-05,0.0,0.01186]
[1778405353279,45.89,80822.48,6.2,-7e-05,0.0,0.01186]
[1778405353996,45.89,80822.48,6.2,-7e-05,0.0,0.01186]
[1778405360208,45.89,80822.55,6.2,-7e-05,0.0,0.01186]
[1778405363213,45.89,80824.76,6.2,-7e-05,0.0,0.01181]
[1778405363974,45.89,80824.76,6.2,-7e-05,0.0,0.01181]
[1778405365535,45.89,80824.76,6.2,-7e-05,0.0,0.01181]
[1778405366154,45.89,80822.57,6.2,-7e-05,0.0,0.01186]
[1778405367663,45.89,80822.57,6.2,-7e-05,0.0,0.01186]
[1778405368481,45.89,80822.57,6.2,-7e-05,0.0,0.01186]
[1778405375313,45.89,80822.55,6.2,-7e-05,0.0,0.01179]
[1778405376836,45.89,80822.55,6.2,-7e-05,0.0,0.01179]
[1778405378049,45.89,80822.48,6.2,-7e-05,0.0,0.01179]
[1778405378764,45.89,80822.48,6.2,-7e-05,0.0,0.01179]
[1778405379998,45.89,80822.5,6.2,-7e-05,0.0,0.01179]
[1778405385852,45.89,80822.57,6.2,-7e-05,0.0,0.01179]
[1778405386560,45.89,80822.53,6.2,-7e-05,0.0,0.01179]
[1778405391465,45.89,80824.81,6.2,-7e-05,0.0,0.01174]
[1778405392249,45.89,80824.33,6.2,-7e-05,0.0,0.01175]
[1778405393523,45.89,80824.27,6.2,-7e-05,0.0,0.01175]
[1778405394956,45.89,80822.89,6.2,-7e-05,0.0,0.01178]
[1778405395745,45.89,80822.89,6.2,-7e-05,0.0,0.01178]
[1778405396557,45.89,80822.95,6.2,-7e-05,0.0,0.01178]
[1778405397187,45.89,80821.78,6.2,-7e-05,0.0,0.01181]
[1778405398050,45.89,80822.26,6.2,-7e-05,0.0,0.0118]
[1778405402504,45.89,80810.47,6.2,-7e-05,0.0,0.01208]
[1778405406121,45.89,80810.29,6.2,-7e-05,0.0,0.01209]
[1778405408370,45.89,80810.29,6.2,-7e-05,0.0,0.01209]
[1778405413589,45.89,80810.63,6.2,-7e-05,0.0,0.01208]
[1778405413942,45.89,80810.63,6.2,-7e-05,0.0,0.01208]
[1778405414620,45.89,80810.63,6.2,-7e-05,0.0,0.01208]
[1778405415834,45.89,80810.63,6.2,-7e-05,0.0,0.01208]
[1778405416491,45.89,80810.63,6.2,-7e-05,0.0,0.01208]
[1778405417945,45.89,80810.63,6.2,-7e-05,0.0,0.01208]
[1778405418650,45.89,80810.63,6.2,-7e-05,0.0,0.01208]
[1778405423659,45.89,80810.6,6.2,-7e-05,0.0,0.01208]
[1778405427821,45.89,80810.6,6.2,-7e-05,0.0,0.01208]
[1778405428582,45.89,80810.6,6.2,-7e-05,0.0,0.01208]
[1778405429159,45.89,80810.6,6.2,-7e-05,0.0,0.01208]
[1778405430007,45.89,80810.6,6.2,-7e-05,0.0,0.01208]
[1778405432260,45.89,80810.6,6.2,-7e-05,0.0,0.01208]
[1778405432950,45.89,80810.6,6.2,-7e-05,0.0,0.01201]
[1778405433494,45.89,80810.6,6.2,-7e-05,0.0,0.01201]
[1778405433533,45.89,80810.6,6.2,-7e-05,0.0,0.01201]
[1778405435027,45.89,80818.49,6.2,-7e-05,0.0,0.01182]
[1778405435966,45.89,80819.75,6.2,-7e-05,0.0,0.01179]
[1778405439760,45.89,80820.5,6.2,-7e-05,0.0,0.01177]
[1778405441972,45.89,80820.82,6.2,-7e-05,0.0,0.01176]
[1778405446361,45.89,80818.26,6.2,-7e-05,0.0,0.01183]
[1778405446510,45.89,80818.26,6.2,-7e-05,0.0,0.01183]
[1778405447353,45.89,80818.58,6.2,-7e-05,0.0,0.01182]
[1778405447994,45.89,80819.44,6.2,-7e-05,0.0,0.0118]
[1778405452942,45.89,80819.53,6.2,-7e-05,0.0,0.0118]
[1778405453655,45.89,80819.53,6.2,-7e-05,0.0,0.0118]
[1778405461658,45.89,80819.81,6.2,-7e-05,0.0,0.01179]
[1778405462488,45.89,80819.63,6.2,-7e-05,0.0,0.01179]
[1778405466112,45.89,80818.76,6.2,-7e-05,0.0,0.01181]
[1778405466893,45.89,80818.76,6.2,-7e-05,0.0,0.01181]
[1778405469858,45.89,80818.53,6.2,-7e-05,0.0,0.01182]
[1778405474851,45.89,80818.57,6.2,-7e-05,0.0,0.01182]
[1778405488506,45.89,80818.57,6.2,-7e-05,0.0,0.01182]
[1778405489286,45.89,80818.57,6.2,-7e-05,0.0,0.01182]
[1778405494005,45.89,80818.57,6.2,-7e-05,0.0,0.01175]
[1778405494793,45.89,80818.57,6.2,-7e-05,0.0,0.01175]
[1778405498121,45.89,80818.53,6.2,-7e-05,0.0,0.01175]
[1778405498901,45.89,80818.53,6.2,-7e-05,0.0,0.01175]
[1778405510077,45.89,80818.53,6.2,-7e-05,0.0,0.01175]
[1778405511510,45.89,80818.53,6.2,-7e-05,0.0,0.01175]
[1778405517312,45.89,80820.84,6.2,-7e-05,0.0,0.0117]
[1778405522347,45.89,80819.78,6.2,-7e-05,0.0,0.01172]
[1778405523018,45.89,80819.78,6.2,-7e-05,0.0,0.01172]
[1778405523792,45.89,80819.78,6.2,-7e-05,0.0,0.01172]
[1778405525878,45.89,80819.71,6.2,-7e-05,0.0,0.01172]
[1778405526663,45.89,80819.75,6.2,-7e-05,0.0,0.01172]
[1778405528056,45.89,80819.68,6.2,-7e-05,0.0,0.01172]
[1778405528842,45.89,80819.68,6.2,-7e-05,0.0,0.01172]
[1778405532829,45.89,80819.68,6.2,-7e-05,0.0,0.01172]
[1778405533650,45.89,80819.75,6.2,-7e-05,0.0,0.01172]
[1778405538965,45.89,80819.68,6.2,-7e-05,0.0,0.01172]
[1778405540036,45.89,80819.68,6.2,-7e-05,0.0,0.01172]
[1778405543524,45.89,80819.82,6.2,-7e-05,0.0,0.01172]
[1778405544878,45.89,80819.68,6.2,-7e-05,0.0,0.01172]
[1778405547946,45.89,80822.02,6.2,-7e-05,0.0,0.01167]
[1778405548627,45.89,80819.64,6.2,-7e-05,0.0,0.01173]
[1778405553770,45.89,80819.6,6.2,-7e-05,0.0,0.01173]
[1778405555026,45.89,80819.6,6.2,-7e-05,0.0,0.01166]
[1778405557127,45.89,80819.6,6.2,-7e-05,0.0,0.01166]
[1778405557896,45.89,80819.6,6.2,-7e-05,0.0,0.01166]
[1778405568211,45.89,80819.6,6.2,-7e-05,0.0,0.01166]
[1778405568967,45.89,80819.6,6.2,-7e-05,0.0,0.01166]
[1778405569905,45.89,80819.6,6.2,-7e-05,0.0,0.01166]
[1778405570668,45.89,80819.6,6.2,-7e-05,0.0,0.01166]
[1778405573977,45.89,80819.68,6.2,-7e-05,0.0,0.01166]
[1778405574884,45.89,80819.6,6.2,-7e-05,0.0,0.01166]
[1778405578507,45.89,80819.57,6.2,-7e-05,0.0,0.01166]
[1778405579101,45.89,80819.57,6.2,-7e-05,0.0,0.01166]
[1778405582931,45.89,80819.53,6.2,-7e-05,0.0,0.01166]
[1778405583588,45.89,80819.57,6.2,-7e-05,0.0,0.01166]
[1778405584987,45.89,80819.57,6.2,-7e-05,0.0,0.01166]
[1778405586466,45.89,80818.3,6.2,-7e-05,0.0,0.01169]
[1778405587306,45.89,80818.23,6.2,-7e-05,0.0,0.01169]
[1778405588059,45.89,80818.23,6.2,-7e-05,0.0,0.01169]
[1778405589785,45.89,80818.26,6.2,-7e-05,0.0,0.01169]
[1778405592009,45.89,80818.23,6.2,-7e-05,0.0,0.01169]
[1778405598212,45.89,80818.26,6.2,-7e-05,0.0,0.01169]
[1778405598966,45.89,80818.26,6.2,-7e-05,0.0,0.01169]
[1778405599795,45.89,80818.26,6.2,-7e-05,0.0,0.01169]
[1778405601536,45.89,80818.26,6.2,-7e-05,0.0,0.01169]
[1778405606940,45.89,80818.08,6.2,-7e-05,0.0,0.0117]
[1778405608220,45.89,80818.08,6.2,-7e-05,0.0,0.0117]
[1778405608891,45.89,80818.08,6.2,-7e-05,0.0,0.0117]
[1778405615996,45.89,80818.06,6.2,-7e-05,0.0,0.01163]
[1778405616915,45.89,80818.06,6.2,-7e-05,0.0,0.01163]
[1778405624887,45.89,80817.71,6.2,-7e-05,0.0,0.01164]
[1778405625601,45.89,80817.71,6.2,-7e-05,0.0,0.01164]
[1778405628367,45.89,80817.71,6.2,-7e-05,0.0,0.01164]
[1778405629129,45.89,80817.71,6.2,-7e-05,0.0,0.01164]
[1778405632110,45.89,80817.71,6.2,-7e-05,0.0,0.01164]
[1778405633046,45.89,80817.71,6.2,-7e-05,0.0,0.01164]
[1778405635863,45.89,80817.71,6.2,-7e-05,0.0,0.01164]
[1778405636515,45.89,80817.71,6.2,-7e-05,0.0,0.01164]
[1778405639613,45.89,80817.55,6.2,-7e-05,0.0,0.01164]
[1778405640401,45.89,80817.55,6.2,-7e-05,0.0,0.01164]
[1778405642096,45.89,80817.08,6.2,-7e-05,0.0,0.01165]
[1778405642913,45.89,80816.97,6.2,-7e-05,0.0,0.01166]
[1778405645132,45.89,80816.97,6.2,-7e-05,0.0,0.01166]
[1778405646815,45.89,80817.15,6.2,-7e-05,0.0,0.01165]
[1778405647556,45.89,80817.11,6.2,-7e-05,0.0,0.01165]
[1778405648357,45.89,80817.11,6.2,-7e-05,0.0,0.01165]
[1778405655276,45.89,80817.08,6.2,-7e-05,0.0,0.01165]
[1778405662325,45.89,80817.08,6.2,-7e-05,0.0,0.01165]
[1778405668367,45.89,80813.88,6.2,-7e-05,0.0,0.01173]
[1778405671936,45.89,80813.88,6.2,-7e-05,0.0,0.01173]
[1778405672784,45.89,80813.88,6.2,-7e-05,0.0,0.01166]
[1778405675258,45.89,80813.69,6.2,-7e-05,0.0,0.01167]
[1778405676019,45.89,80813.69,6.2,-7e-05,0.0,0.01167]
[1778405677463,45.89,80813.69,6.2,-7e-05,0.0,0.01167]
[1778405678131,45.89,80813.69,6.2,-7e-05,0.0,0.01167]
[1778405679978,45.89,80813.76,6.2,-7e-05,0.0,0.01166]
[1778405682135,45.89,80813.76,6.2,-7e-05,0.0,0.01166]
[1778405684649,45.89,80814.23,6.2,-7e-05,0.0,0.01165]
[1778405685339,45.89,80814.23,6.2,-7e-05,0.0,0.01165]
[1778405690522,45.89,80814.16,6.2,-7e-05,0.0,0.01165]
[1778405693629,45.89,80813.8,6.2,-7e-05,0.0,0.01166]
[1778405694198,45.89,80812.27,6.2,-7e-05,0.0,0.0117]
[1778405695776,45.89,80812.24,6.2,-7e-05,0.0,0.0117]
[1778405695807,45.89,80812.24,6.2,-7e-05,0.0,0.0117]
[1778405699585,45.89,80795.88,6.2,-7e-05,0.0,0.01209]
[1778405701242,45.89,80789.46,6.2,-7e-05,0.0,0.01225]
[1778405702133,45.89,80789.46,6.2,-7e-05,0.0,0.01225]
[1778405705322,45.89,80785.28,6.2,-8e-05,0.0,0.01235]
[1778405706005,45.89,80785.28,6.2,-8e-05,0.0,0.01235]
[1778405709715,45.89,80784.73,6.2,-8e-05,0.0,0.01237]
[1778405710164,45.89,80784.73,6.2,-8e-05,0.0,0.01237]
[1778405715984,45.89,80778.79,6.2,-8e-05,0.0,0.01251]
[1778405716986,45.89,80778.72,6.2,-8e-05,0.0,0.01252]
[1778405721276,45.89,80778.4,6.2,-8e-05,0.0,0.01252]
[1778405722254,45.89,80778.4,6.2,-8e-05,0.0,0.01252]
[1778405724435,45.89,80779.24,6.2,-8e-05,0.0,0.0125]
[1778405725895,45.89,80779.24,6.2,-8e-05,0.0,0.0125]
[1778405727224,45.89,80779.24,6.2,-8e-05,0.0,0.0125]
[1778405728053,45.89,80779.24,6.2,-8e-05,0.0,0.0125]
[1778405732730,45.89,80778.54,6.2,-8e-05,0.0,0.01252]
[1778405734005,45.89,80778.54,6.2,-8e-05,0.0,0.01245]
[1778405739950,45.89,80778.54,6.2,-8e-05,0.0,0.01245]
[1778405742021,45.89,80778.54,6.2,-8e-05,0.0,0.01245]
[1778405746446,45.89,80778.54,6.2,-8e-05,0.0,0.01245]
[1778405747287,45.89,80778.81,6.2,-8e-05,0.0,0.01244]
[1778405751069,45.89,80778.92,6.2,-8e-05,0.0,0.01244]
[1778405751957,45.89,80778.92,6.2,-8e-05,0.0,0.01244]
[1778405757916,45.89,80778.83,6.2,-8e-05,0.0,0.01244]
[1778405758560,45.89,80778.83,6.2,-8e-05,0.0,0.01244]
[1778405762992,45.89,80777.98,6.2,-8e-05,0.0,0.01246]
[1778405763895,45.89,80777.95,6.2,-8e-05,0.0,0.01246]
[1778405770080,45.89,80777.67,6.2,-8e-05,0.0,0.01247]
[1778405775115,45.89,80773.34,6.2,-8e-05,0.0,0.01258]
[1778405775277,45.89,80773.34,6.2,-8e-05,0.0,0.01258]
[1778405777255,45.89,80767.28,6.2,-8e-05,0.0,0.01273]
[1778405778822,45.89,80767.35,6.2,-8e-05,0.0,0.01273]
[1778405781078,45.89,80767.33,6.2,-8e-05,0.0,0.01273]
[1778405782080,45.89,80767.34,6.2,-8e-05,0.0,0.01273]
[1778405783020,45.89,80767.7,6.2,-8e-05,0.0,0.01272]
[1778405786331,45.89,80767.62,6.2,-8e-05,0.0,0.01273]
[1778405787087,45.89,80767.62,6.2,-8e-05,0.0,0.01273]
[1778405788458,45.89,80765.92,6.2,-8e-05,0.0,0.01277]
[1778405789084,45.89,80765.92,6.2,-8e-05,0.0,0.01277]
[1778405790093,45.89,80764.93,6.2,-8e-05,0.0,0.01279]
[1778405791493,45.89,80764.64,6.2,-8e-05,0.0,0.0128]
[1778405796730,45.89,80763.96,6.2,-8e-05,0.0,0.01275]
[1778405797501,45.89,80763.96,6.2,-8e-05,0.0,0.01275]
[1778405803541,45.89,80761.83,6.2,-8e-05,0.0,0.0128]
[1778405804237,45.89,80761.83,6.2,-8e-05,0.0,0.0128]
[1778405805077,45.89,80761.82,6.2,-8e-05,0.0,0.0128]
[1778405805842,45.89,80761.82,6.2,-8e-05,0.0,0.0128]
[1778405806526,45.89,80761.89,6.2,-8e-05,0.0,0.0128]
[1778405807269,45.89,80761.89,6.2,-8e-05,0.0,0.0128]
[1778405810266,45.89,80761.57,6.2,-8e-05,0.0,0.01281]
[1778405811061,45.89,80761.54,6.2,-8e-05,0.0,0.01281]
[1778405816404,45.89,80756.5,6.2,-8e-05,0.0,0.01294]
[1778405821121,45.89,80755.58,6.2,-8e-05,0.0,0.01296]
[1778405822076,45.89,80754.68,6.2,-8e-05,0.0,0.01299]
[1778405827540,45.89,80754.34,6.2,-8e-05,0.0,0.013]
[1778405828970,45.89,80753.86,6.2,-8e-05,0.0,0.01301]
[1778405832057,45.89,80754.29,6.2,-8e-05,0.0,0.013]
[1778405832890,45.89,80754.29,6.2,-8e-05,0.0,0.013]
[1778405833699,45.89,80754.34,6.2,-8e-05,0.0,0.013]
[1778405834217,45.89,80754.34,6.2,-8e-05,0.0,0.013]
[1778405835004,45.89,80754.37,6.2,-8e-05,0.0,0.01299]
[1778405835352,45.89,80753.86,6.2,-8e-05,0.0,0.01301]
[1778405836289,45.89,80753.86,6.2,-8e-05,0.0,0.01301]
[1778405837244,45.89,80753.86,6.2,-8e-05,0.0,0.01301]
[1778405839905,45.89,80751.67,6.2,-8e-05,0.0,0.01306]
[1778405840928,45.89,80751.67,6.2,-8e-05,0.0,0.01306]
[1778405846615,45.89,80751.85,6.2,-8e-05,0.0,0.01306]
[1778405850563,45.89,80752.06,6.2,-8e-05,0.0,0.01305]
[1778405851282,45.89,80752.06,6.2,-8e-05,0.0,0.01305]
[1778405854473,45.89,80752.06,6.2,-8e-05,0.0,0.01298]
[1778405855059,45.89,80752.06,6.2,-8e-05,0.0,0.01298]
[1778405862727,45.89,80752.03,6.2,-8e-05,0.0,0.01298]
[1778405867762,45.89,80751.42,6.2,-8e-05,0.0,0.013]
[1778405873059,45.89,80751.77,6.2,-8e-05,0.0,0.01299]
[1778405879846,45.89,80753.13,6.2,-8e-05,0.0,0.01295]
[1778405884882,45.89,80751.92,6.2,-8e-05,0.0,0.01298]
[1778405887342,45.89,80751.92,6.2,-8e-05,0.0,0.01298]
[1778405888041,45.89,80751.92,6.2,-8e-05,0.0,0.01298]
[1778405889648,45.89,80752.19,6.2,-8e-05,0.0,0.01298]
[1778405890133,45.89,80752.19,6.2,-8e-05,0.0,0.01298]
[1778405894419,45.89,80752.92,6.2,-8e-05,0.0,0.01296]
[1778405895235,45.89,80752.92,6.2,-8e-05,0.0,0.01296]
[1778405895967,45.89,80753.07,6.2,-8e-05,0.0,0.01295]
[1778405896824,45.89,80753.07,6.2,-8e-05,0.0,0.01295]
[1778405897607,45.89,80753.07,6.2,-8e-05,0.0,0.01295]
[1778405898219,45.89,80753.07,6.2,-8e-05,0.0,0.01295]
[1778405898961,45.89,80753.07,6.2,-8e-05,0.0,0.01295]
[1778405899836,45.89,80753.08,6.2,-8e-05,0.0,0.01295]
[1778405906037,45.89,80757.16,6.2,-8e-05,0.0,0.01285]
[1778405912079,45.89,80754.82,6.2,-8e-05,0.0,0.01284]
[1778405916596,45.89,80753.94,6.2,-8e-05,0.0,0.01286]
[1778405917066,45.89,80753.94,6.2,-8e-05,0.0,0.01286]
[1778405923156,45.89,80753.93,6.2,-8e-05,0.0,0.01286]
[1778405926432,45.89,80754.25,6.2,-8e-05,0.0,0.01285]
[1778405929048,45.89,80754.25,6.2,-8e-05,0.0,0.01285]
[1778405933600,45.89,80756.63,6.2,-8e-05,0.0,0.01279]
[1778405934191,45.89,80756.63,6.2,-8e-05,0.0,0.01279]
[1778405935708,45.89,80754.58,6.2,-8e-05,0.0,0.01284]
[1778405936358,45.89,80754.58,6.2,-8e-05,0.0,0.01284]
[1778405944049,45.89,80753.89,6.2,-8e-05,0.0,0.01286]
[1778405944965,45.89,80753.89,6.2,-8e-05,0.0,0.01286]
[1778405948739,45.89,80753.93,6.2,-8e-05,0.0,0.01286]
[1778405949372,45.89,80753.93,6.2,-8e-05,0.0,0.01286]
[1778405950241,45.89,80754.25,6.2,-8e-05,0.0,0.01285]
[1778405952159,45.89,80754.25,6.2,-8e-05,0.0,0.01285]
[1778405955582,45.89,80754.36,6.2,-8e-05,0.0,0.01285]
[1778405956281,45.89,80754.36,6.2,-8e-05,0.0,0.01285]
[1778405961422,45.89,80754.0,6.2,-8e-05,0.0,0.01286]
[1778405965018,45.89,80754.36,6.2,-8e-05,0.0,0.01285]
[1778405965835,45.89,80754.36,6.2,-8e-05,0.0,0.01285]
[1778405967383,45.89,80754.36,6.2,-8e-05,0.0,0.01285]
[1778405967532,45.89,80754.36,6.2,-8e-05,0.0,0.01285]
[1778405968109,45.89,80754.36,6.2,-8e-05,0.0,0.01285]
[1778405968155,45.89,80754.36,6.2,-8e-05,0.0,0.01285]
[1778405969812,45.89,80756.53,6.2,-8e-05,0.0,0.01279]
[1778405970512,45.89,80756.13,6.2,-8e-05,0.0,0.0128]
[1778405974526,45.89,80756.52,6.2,-8e-05,0.0,0.01272]
[1778405975151,45.89,80756.52,6.2,-8e-05,0.0,0.01272]
[1778405982094,45.89,80752.1,6.2,-8e-05,0.0,0.01283]
[1778405982827,45.89,80752.07,6.2,-8e-05,0.0,0.01283]
[1778405984974,45.89,80752.6,6.2,-8e-05,0.0,0.01282]
[1778405985794,45.89,80753.75,6.2,-8e-05,0.0,0.01279]
[1778405990063,45.89,80756.67,6.2,-8e-05,0.0,0.01272]
[1778405991763,45.89,80761.43,6.2,-8e-05,0.0,0.0126]
[1778405993313,45.89,80761.47,6.2,-8e-05,0.0,0.01259]
[1778405993393,45.89,80761.47,6.2,-8e-05,0.0,0.01259]
[1778405995409,45.89,80761.65,6.2,-8e-05,0.0,0.01259]
[1778405995455,45.89,80761.65,6.2,-8e-05,0.0,0.01259]
[1778405996894,45.89,80764.71,6.2,-8e-05,0.0,0.01251]
[1778405998447,45.89,80767.73,6.2,-8e-05,0.0,0.01244]
[1778406003026,45.89,80769.23,6.2,-8e-05,0.0,0.0124]
[1778406003854,45.89,80769.08,6.2,-8e-05,0.0,0.0124]
[1778406005158,45.89,80768.28,6.2,-8e-05,0.0,0.01242]
[1778406005926,45.89,80768.14,6.2,-8e-05,0.0,0.01243]
[1778406011831,45.89,80770.61,6.2,-8e-05,0.0,0.01236]
[1778406013260,45.89,80770.71,6.2,-8e-05,0.0,0.01236]
[1778406013980,45.89,80770.61,6.2,-8e-05,0.0,0.01236]
[1778406018393,45.89,80769.51,6.2,-8e-05,0.0,0.01239]
[1778406019084,45.89,80769.16,6.2,-8e-05,0.0,0.0124]
[1778406024871,45.89,80769.15,6.2,-8e-05,0.0,0.0124]
[1778406026244,45.89,80769.15,6.2,-8e-05,0.0,0.0124]
[1778406028498,45.89,80769.15,6.2,-8e-05,0.0,0.0124]
[1778406033659,45.89,80771.38,6.2,-7e-05,0.0,0.01228]
[1778406034329,45.89,80771.38,6.2,-7e-05,0.0,0.01228]
[1778406039917,45.89,80771.66,6.2,-7e-05,0.0,0.01227]
[1778406042075,45.89,80771.33,6.2,-7e-05,0.0,0.01228]
[1778406044495,45.89,80771.26,6.2,-7e-05,0.0,0.01228]
[1778406045221,45.89,80771.16,6.2,-7e-05,0.0,0.01228]
[1778406053521,45.89,80768.61,6.2,-8e-05,0.0,0.01234]
[1778406054036,45.89,80768.61,6.2,-8e-05,0.0,0.01234]
[1778406058333,45.89,80768.64,6.2,-8e-05,0.0,0.01234]
[1778406059822,45.89,80768.71,6.2,-8e-05,0.0,0.01234]
[1778406065154,45.89,80764.2,6.2,-8e-05,0.0,0.01245]
[1778406067893,45.89,80763.8,6.2,-8e-05,0.0,0.01246]
[1778406068537,45.89,80763.8,6.2,-8e-05,0.0,0.01246]
[1778406072061,45.89,80761.89,6.2,-8e-05,0.0,0.01251]
[1778406072826,45.89,80761.25,6.2,-8e-05,0.0,0.01253]
[1778406073450,45.89,80761.25,6.2,-8e-05,0.0,0.01253]
[1778406074033,45.89,80761.15,6.2,-8e-05,0.0,0.01253]
[1778406077863,45.89,80761.18,6.2,-8e-05,0.0,0.01253]
[1778406077930,45.89,80761.18,6.2,-8e-05,0.0,0.01253]
[1778406080907,45.89,80760.56,6.2,-8e-05,0.0,0.01255]
[1778406081852,45.89,80760.56,6.2,-8e-05,0.0,0.01255]
[1778406082492,45.89,80760.56,6.2,-8e-05,0.0,0.01255]
[1778406083101,45.89,80760.19,6.2,-8e-05,0.0,0.01256]
[1778406087601,45.89,80762.49,6.2,-8e-05,0.0,0.0125]
[1778406088332,45.89,80762.49,6.2,-8e-05,0.0,0.0125]
[1778406090347,45.89,80762.49,6.2,-8e-05,0.0,0.0125]
[1778406092974,45.89,80762.49,6.2,-8e-05,0.0,0.0125]
[1778406096639,45.89,80762.46,6.2,-8e-05,0.0,0.01243]
[1778406097942,45.89,80762.46,6.2,-8e-05,0.0,0.01243]
[1778406106443,45.89,80760.01,6.2,-8e-05,0.0,0.01249]
[1778406110506,45.89,80760.01,6.2,-8e-05,0.0,0.01249]
[1778406111238,45.89,80760.01,6.2,-8e-05,0.0,0.01249]
[1778406116513,45.89,80760.08,6.2,-8e-05,0.0,0.01249]
[1778406119982,45.89,80760.01,6.2,-8e-05,0.0,0.01249]
[1778406120784,45.89,80760.01,6.2,-8e-05,0.0,0.01249]
[1778406122352,45.89,80760.01,6.2,-8e-05,0.0,0.01249]
[1778406123880,45.89,80760.37,6.2,-8e-05,0.0,0.01248]
[1778406129878,45.89,80760.37,6.2,-8e-05,0.0,0.01248]
[1778406132917,45.89,80760.37,6.2,-8e-05,0.0,0.01248]
[1778406137380,45.89,80760.37,6.2,-8e-05,0.0,0.01248]
[1778406137988,45.89,80760.37,6.2,-8e-05,0.0,0.01248]
[1778406140512,45.89,80759.99,6.2,-8e-05,0.0,0.01249]
[1778406141322,45.89,80760.37,6.2,-8e-05,0.0,0.01248]
[1778406143018,45.89,80760.34,6.2,-8e-05,0.0,0.01248]
[1778406143796,45.89,80760.34,6.2,-8e-05,0.0,0.01248]
[1778406145082,45.89,80760.34,6.2,-8e-05,0.0,0.01248]
[1778406145858,45.89,80760.34,6.2,-8e-05,0.0,0.01248]
[1778406148148,45.89,80760.34,6.2,-8e-05,0.0,0.01248]
[1778406149023,45.89,80760.34,6.2,-8e-05,0.0,0.01248]
[1778406154496,45.89,80760.34,6.2,-8e-05,0.0,0.01248]
[1778406155041,45.89,80760.34,6.2,-8e-05,0.0,0.01241]
[1778406156708,45.89,80759.27,6.2,-8e-05,0.0,0.01244]
[1778406157464,45.89,80759.27,6.2,-8e-05,0.0,0.01244]
[1778406159638,45.89,80758.62,6.2,-8e-05,0.0,0.01245]
[1778406160090,45.89,80758.59,6.2,-8e-05,0.0,0.01245]
[1778406165856,45.89,80760.92,6.2,-8e-05,0.0,0.01239]
[1778406168855,45.89,80760.92,6.2,-8e-05,0.0,0.01239]
[1778406169689,45.89,80760.92,6.2,-8e-05,0.0,0.01239]
[1778406174361,45.89,80760.81,6.2,-8e-05,0.0,0.0124]
[1778406175032,45.89,80760.85,6.2,-8e-05,0.0,0.0124]
[1778406180961,45.89,80757.34,6.2,-8e-05,0.0,0.01248]
[1778406184022,45.89,80757.3,6.2,-8e-05,0.0,0.01249]
[1778406184927,45.89,80757.34,6.2,-8e-05,0.0,0.01248]
[1778406185576,45.89,80757.34,6.2,-8e-05,0.0,0.01248]
[1778406186393,45.89,80757.3,6.2,-8e-05,0.0,0.01249]
[1778406187151,45.89,80757.65,6.2,-8e-05,0.0,0.01248]
[1778406187865,45.89,80757.62,6.2,-8e-05,0.0,0.01248]
[1778406200096,45.89,80757.62,6.2,-8e-05,0.0,0.01248]
[1778406204924,45.89,80757.62,6.2,-8e-05,0.0,0.01248]
[1778406205508,45.89,80757.62,6.2,-8e-05,0.0,0.01248]
[1778406208916,45.89,80759.82,6.2,-8e-05,0.0,0.01242]
[1778406209461,45.89,80759.82,6.2,-8e-05,0.0,0.01242]
[1778406210128,45.89,80759.93,6.2,-8e-05,0.0,0.01242]
[1778406210905,45.89,80759.93,6.2,-8e-05,0.0,0.01242]
[1778406214932,45.89,80759.93,6.2,-8e-05,0.0,0.01235]
[1778406215670,45.89,80759.93,6.2,-8e-05,0.0,0.01235]
[1778406216398,45.89,80760.0,6.2,-8e-05,0.0,0.01235]
[1778406217953,45.89,80760.0,6.2,-8e-05,0.0,0.01235]
[1778406222855,45.89,80760.0,6.2,-8e-05,0.0,0.01235]
[1778406223464,45.89,80760.0,6.2,-8e-05,0.0,0.01235]
[1778406225606,45.89,80757.87,6.2,-8e-05,0.0,0.0124]
[1778406226180,45.89,80757.15,6.2,-8e-05,0.0,0.01242]
[1778406231315,45.89,80754.81,6.2,-8e-05,0.0,0.01248]
[1778406234202,45.89,80754.07,6.2,-8e-05,0.0,0.0125]
[1778406235027,45.89,80754.04,6.2,-8e-05,0.0,0.0125]
[1778406235820,45.89,80754.04,6.2,-8e-05,0.0,0.0125]
[1778406236540,45.89,80754.04,6.2,-8e-05,0.0,0.0125]
[1778406237346,45.89,80753.62,6.2,-8e-05,0.0,0.01251]
[1778406237967,45.89,80753.24,6.2,-8e-05,0.0,0.01252]
[1778406238826,45.89,80753.22,6.2,-8e-05,0.0,0.01252]
[1778406239625,45.89,80753.22,6.2,-8e-05,0.0,0.01252]
[1778406241049,45.89,80751.07,6.2,-8e-05,0.0,0.01257]
[1778406242812,45.89,80747.45,6.2,-8e-05,0.0,0.01266]
[1778406248439,45.89,80748.55,6.2,-8e-05,0.0,0.01264]
[1778406249931,45.89,80748.55,6.2,-8e-05,0.0,0.01264]
[1778406252037,45.89,80748.55,6.2,-8e-05,0.0,0.01264]
[1778406257502,45.89,80747.86,6.2,-8e-05,0.0,0.01265]
[1778406262586,45.89,80747.86,6.2,-8e-05,0.0,0.01265]
[1778406263987,45.89,80742.27,6.2,-8e-05,0.0,0.0128]
[1778406267903,45.89,80741.9,6.2,-8e-05,0.0,0.01281]
[1778406268455,45.89,80741.9,6.2,-8e-05,0.0,0.01281]
[1778406277642,45.89,80745.04,6.2,-8e-05,0.0,0.01265]
[1778406277901,45.89,80745.04,6.2,-8e-05,0.0,0.01265]
[1778406278769,45.89,80745.04,6.2,-8e-05,0.0,0.01265]
[1778406279920,45.89,80744.46,6.2,-8e-05,0.0,0.01267]
[1778406282076,45.89,80744.46,6.2,-8e-05,0.0,0.01267]
[1778406282792,45.89,80744.46,6.2,-8e-05,0.0,0.01267]
[1778406283497,45.89,80744.46,6.2,-8e-05,0.0,0.01267]
[1778406286831,45.89,80744.72,6.2,-8e-05,0.0,0.01266]
[1778406287350,45.89,80744.72,6.2,-8e-05,0.0,0.01266]
[1778406293754,45.89,80754.1,6.2,-8e-05,0.0,0.01242]
[1778406298009,45.89,80748.14,6.2,-8e-05,0.0,0.01257]
[1778406299629,45.89,80748.14,6.2,-8e-05,0.0,0.01257]
[1778406305682,45.89,80754.78,6.2,-8e-05,0.0,0.01241]
[1778406306360,45.89,80755.07,6.2,-8e-05,0.0,0.0124]
[1778406309771,45.89,80754.22,6.2,-8e-05,0.0,0.01242]
[1778406311933,45.89,80753.97,6.2,-8e-05,0.0,0.01243]
[1778406314078,45.89,80753.42,6.2,-8e-05,0.0,0.01244]
[1778406314850,45.89,80753.53,6.2,-8e-05,0.0,0.01244]
[1778406317257,45.89,80753.53,6.2,-8e-05,0.0,0.01244]
[1778406318873,45.89,80753.29,6.2,-8e-05,0.0,0.01244]
[1778406323542,45.89,80754.52,6.2,-8e-05,0.0,0.01241]
[1778406325014,45.89,80754.64,6.2,-8e-05,0.0,0.01241]
[1778406328520,45.89,80754.47,6.2,-8e-05,0.0,0.01241]
[1778406329118,45.89,80754.45,6.2,-8e-05,0.0,0.01241]
[1778406335269,45.89,80755.66,6.2,-8e-05,0.0,0.01231]
[1778406335994,45.89,80754.72,6.2,-8e-05,0.0,0.01234]
[1778406338472,45.89,80754.9,6.2,-8e-05,0.0,0.01233]
[1778406339046,45.89,80753.68,6.2,-8e-05,0.0,0.01236]
[1778406344231,45.89,80753.34,6.2,-8e-05,0.0,0.01237]
[1778406344957,45.89,80753.41,6.2,-8e-05,0.0,0.01237]
[1778406345804,45.89,80753.41,6.2,-8e-05,0.0,0.01237]
[1778406346418,45.89,80753.43,6.2,-8e-05,0.0,0.01237]
[1778406348112,45.89,80753.43,6.2,-8e-05,0.0,0.01237]
[1778406348909,45.89,80753.43,6.2,-8e-05,0.0,0.01237]
[1778406354174,45.89,80753.45,6.2,-8e-05,0.0,0.01237]
[1778406354885,45.89,80753.45,6.2,-8e-05,0.0,0.01237]
[1778406355594,45.89,80753.45,6.2,-8e-05,0.0,0.01237]
[1778406363331,45.89,80753.57,6.2,-8e-05,0.0,0.01237]
[1778406364866,45.89,80753.5,6.2,-8e-05,0.0,0.01237]
[1778406366404,45.89,80755.79,6.2,-8e-05,0.0,0.01231]
[1778406367207,45.89,80756.02,6.2,-8e-05,0.0,0.0123]
[1778406368810,45.89,80756.02,6.2,-8e-05,0.0,0.0123]
[1778406369398,45.89,80756.03,6.2,-8e-05,0.0,0.0123]
[1778406370031,45.89,80755.56,6.2,-8e-05,0.0,0.01232]
[1778406372057,45.89,80755.23,6.2,-8e-05,0.0,0.01232]
[1778406375800,45.89,80754.64,6.2,-8e-05,0.0,0.01234]
[1778406376733,45.89,80754.93,6.2,-8e-05,0.0,0.01233]
[1778406378432,45.89,80756.51,6.2,-8e-05,0.0,0.01229]
[1778406379146,45.89,80756.33,6.2,-8e-05,0.0,0.0123]
[1778406384294,45.89,80755.64,6.2,-8e-05,0.0,0.01231]
[1778406385026,45.89,80755.93,6.2,-8e-05,0.0,0.01231]
[1778406387298,45.89,80755.89,6.2,-8e-05,0.0,0.01231]
[1778406387923,45.89,80758.32,6.2,-7e-05,0.0,0.01225]
[1778406390045,45.89,80758.04,6.2,-7e-05,0.0,0.01225]
[1778406390932,45.89,80757.79,6.2,-7e-05,0.0,0.01226]
[1778406393474,45.89,80755.7,6.2,-7e-05,0.0,0.01224]
[1778406394940,45.89,80755.66,6.2,-7e-05,0.0,0.01224]
[1778406395804,45.89,80755.66,6.2,-7e-05,0.0,0.01224]
[1778406396427,45.89,80755.69,6.2,-7e-05,0.0,0.01224]
[1778406401504,45.89,80755.23,6.2,-7e-05,0.0,0.01225]
[1778406404120,45.89,80754.72,6.2,-7e-05,0.0,0.01227]
[1778406406128,45.89,80754.55,6.2,-7e-05,0.0,0.01227]
[1778406410013,45.89,80754.51,6.2,-7e-05,0.0,0.01227]
[1778406410786,45.89,80754.51,6.2,-7e-05,0.0,0.01227]
[1778406415916,45.89,80756.74,6.2,-7e-05,0.0,0.01222]
[1778406416712,45.89,80756.74,6.2,-7e-05,0.0,0.01222]
[1778406418102,45.89,80756.74,6.2,-7e-05,0.0,0.01222]
[1778406418808,45.89,80756.74,6.2,-7e-05,0.0,0.01222]
[1778406422922,45.89,80754.59,6.2,-7e-05,0.0,0.01227]
[1778406423549,45.89,80754.59,6.2,-7e-05,0.0,0.01227]
[1778406427519,45.89,80754.82,6.2,-7e-05,0.0,0.01226]
[1778406428089,45.89,80754.97,6.2,-7e-05,0.0,0.01226]
[1778406428960,45.89,80754.79,6.2,-7e-05,0.0,0.01226]
[1778406430254,45.89,80754.97,6.2,-7e-05,0.0,0.01226]
[1778406431341,45.89,80755.01,6.2,-7e-05,0.0,0.01226]
[1778406431422,45.89,80755.01,6.2,-7e-05,0.0,0.01226]
[1778406431526,45.89,80755.01,6.2,-7e-05,0.0,0.01226]
[1778406431763,45.89,80755.01,6.2,-7e-05,0.0,0.01226]
[1778406431822,45.89,80755.01,6.2,-7e-05,0.0,0.01226]
[1778406432070,45.89,80758.34,6.2,-7e-05,0.0,0.01218]
[1778406432884,45.89,80758.34,6.2,-7e-05,0.0,0.01218]
[1778406433657,45.89,80767.23,6.2,-7e-05,0.0,0.01196]
[1778406434899,45.89,80770.74,6.2,-7e-05,0.0,0.01188]
[1778406434932,45.89,80771.51,6.2,-7e-05,0.0,0.01186]
[1778406440777,45.89,80774.02,6.2,-7e-05,0.0,0.0118]
[1778406442426,45.89,80774.02,6.2,-7e-05,0.0,0.0118]
[1778406443204,45.89,80774.29,6.2,-7e-05,0.0,0.01179]
[1778406443901,45.89,80774.29,6.2,-7e-05,0.0,0.01179]
[1778406444517,45.89,80774.25,6.2,-7e-05,0.0,0.01179]
[1778406446314,45.89,80776.56,6.2,-7e-05,0.0,0.01174]
[1778406452861,45.89,80778.12,6.2,-7e-05,0.0,0.01163]
[1778406457896,45.89,80775.41,6.2,-7e-05,0.0,0.0117]
[1778406462931,45.89,80775.82,6.2,-7e-05,0.0,0.01169]
[1778406469981,45.89,80775.95,6.2,-7e-05,0.0,0.01168]
[1778406475016,45.89,80775.8,6.2,-7e-05,0.0,0.01169]
[1778406480051,45.89,80775.91,6.2,-7e-05,0.0,0.01168]
[1778406487100,45.89,80775.95,6.2,-7e-05,0.0,0.01168]
[1778406492184,45.89,80777.92,6.2,-7e-05,0.0,0.01164]
[1778406499185,45.89,80778.72,6.2,-7e-05,0.0,0.01162]
[1778406504496,45.89,80785.92,6.2,-7e-05,0.0,0.01145]
[1778406505044,45.89,80786.1,6.2,-7e-05,0.0,0.01145]
[1778406507108,45.89,80785.4,6.2,-7e-05,0.0,0.01146]
[1778406507871,45.89,80785.4,6.2,-7e-05,0.0,0.01146]
[1778406513822,45.89,80788.44,6.2,-7e-05,0.0,0.01133]
[1778406514037,45.89,80788.49,6.2,-7e-05,0.0,0.01132]
[1778406519812,45.89,80788.21,6.2,-7e-05,0.0,0.01133]
[1778406522299,45.89,80788.94,6.2,-7e-05,0.0,0.01131]
[1778406525978,45.89,80789.29,6.2,-7e-05,0.0,0.01131]
[1778406526736,45.89,80789.32,6.2,-7e-05,0.0,0.01131]
[1778406529763,45.89,80789.17,6.2,-7e-05,0.0,0.01131]
[1778406531170,45.89,80789.27,6.2,-7e-05,0.0,0.01131]
[1778406532188,45.89,80789.29,6.2,-7e-05,0.0,0.01131]
[1778406532980,45.89,80789.29,6.2,-7e-05,0.0,0.01131]
[1778406533780,45.89,80789.32,6.2,-7e-05,0.0,0.01131]
[1778406534523,45.89,80789.22,6.2,-7e-05,0.0,0.01131]
[1778406536698,45.89,80789.32,6.2,-7e-05,0.0,0.01131]
[1778406537407,45.89,80789.1,6.2,-7e-05,0.0,0.01131]
[1778406540839,45.89,80788.77,6.2,-7e-05,0.0,0.01132]
[1778406541704,45.89,80788.7,6.2,-7e-05,0.0,0.01132]
[1778406544846,45.89,80787.82,6.2,-7e-05,0.0,0.01134]
[1778406546159,45.89,80785.91,6.2,-7e-05,0.0,0.01138]
[1778406546970,45.89,80785.91,6.2,-7e-05,0.0,0.01138]
[1778406547789,45.89,80782.95,6.2,-7e-05,0.0,0.01145]
[1778406548395,45.89,80780.98,6.2,-7e-05,0.0,0.0115]
[1778406549079,45.89,80780.6,6.2,-7e-05,0.0,0.01151]
[1778406555587,45.89,80780.49,6.2,-7e-05,0.0,0.01151]
[1778406558241,45.89,80780.38,6.2,-7e-05,0.0,0.01151]
[1778406558989,45.89,80780.38,6.2,-7e-05,0.0,0.01151]
[1778406561162,45.89,80780.21,6.2,-7e-05,0.0,0.01152]
[1778406561977,45.89,80780.21,6.2,-7e-05,0.0,0.01152]
[1778406563560,45.89,80780.25,6.2,-7e-05,0.0,0.01152]
[1778406565031,45.89,80780.25,6.2,-7e-05,0.0,0.01152]
[1778406568986,45.89,80790.38,6.2,-7e-05,0.0,0.01128]
[1778406569771,45.89,80791.12,6.2,-7e-05,0.0,0.01126]
[1778406575724,45.89,80789.12,6.2,-7e-05,0.0,0.01124]
[1778406578012,45.89,80789.12,6.2,-7e-05,0.0,0.01124]
[1778406578849,45.89,80789.12,6.2,-7e-05,0.0,0.01124]
[1778406580008,45.89,80789.12,6.2,-7e-05,0.0,0.01124]
[1778406581989,45.89,80788.8,6.2,-7e-05,0.0,0.01125]
[1778406590835,45.89,80789.57,6.2,-7e-05,0.0,0.01123]
[1778406591580,45.89,80789.57,6.2,-7e-05,0.0,0.01123]
[1778406592335,45.89,80789.03,6.2,-7e-05,0.0,0.01125]
[1778406594552,45.89,80788.55,6.2,-7e-05,0.0,0.01126]
[1778406595488,45.89,80788.55,6.2,-7e-05,0.0,0.01126]
[1778406600565,45.89,80782.79,6.2,-7e-05,0.0,0.01139]
[1778406601307,45.89,80782.79,6.2,-7e-05,0.0,0.01139]
[1778406601969,45.89,80782.79,6.2,-7e-05,0.0,0.01139]
[1778406602975,45.89,80782.19,6.2,-7e-05,0.0,0.0114]
[1778406604230,45.89,80782.19,6.2,-7e-05,0.0,0.0114]
[1778406604917,45.89,80782.19,6.2,-7e-05,0.0,0.0114]
[1778406605607,45.89,80782.11,6.2,-7e-05,0.0,0.01141]
[1778406606128,45.89,80781.44,6.2,-7e-05,0.0,0.01142]
[1778406609403,45.89,80778.34,6.2,-7e-05,0.0,0.01149]
[1778406610015,45.89,80778.34,6.2,-7e-05,0.0,0.01149]
[1778406612121,45.89,80777.4,6.2,-7e-05,0.0,0.01152]
[1778406612902,45.89,80777.4,6.2,-7e-05,0.0,0.01152]
[1778406619033,45.89,80777.37,6.2,-7e-05,0.0,0.01152]
[1778406619832,45.89,80777.37,6.2,-7e-05,0.0,0.01152]
[1778406620401,45.89,80777.37,6.2,-7e-05,0.0,0.01152]
[1778406622433,45.89,80777.36,6.2,-7e-05,0.0,0.01152]
[1778406623142,45.89,80777.36,6.2,-7e-05,0.0,0.01152]
[1778406624800,45.89,80777.36,6.2,-7e-05,0.0,0.01152]
[1778406625579,45.89,80777.36,6.2,-7e-05,0.0,0.01152]
[1778406628026,45.89,80777.36,6.2,-7e-05,0.0,0.01152]
[1778406628625,45.89,80778.05,6.2,-7e-05,0.0,0.0115]
[1778406630698,45.89,80778.05,6.2,-7e-05,0.0,0.0115]
[1778406631381,45.89,80778.12,6.2,-7e-05,0.0,0.01143]
[1778406632221,45.89,80778.12,6.2,-7e-05,0.0,0.01143]
[1778406633022,45.89,80778.12,6.2,-7e-05,0.0,0.01143]
[1778406638166,45.89,80777.8,6.2,-7e-05,0.0,0.01144]
[1778406639819,45.89,80777.8,6.2,-7e-05,0.0,0.01144]
[1778406642178,45.89,80779.71,6.2,-7e-05,0.0,0.0114]
[1778406643021,45.89,80779.71,6.2,-7e-05,0.0,0.0114]
[1778406644112,45.89,80779.53,6.2,-7e-05,0.0,0.0114]
[1778406650284,45.89,80777.04,6.2,-7e-05,0.0,0.01146]
[1778406650907,45.89,80777.04,6.2,-7e-05,0.0,0.01146]
[1778406651600,45.89,80777.04,6.2,-7e-05,0.0,0.01146]
[1778406652355,45.89,80777.04,6.2,-7e-05,0.0,0.01146]
[1778406658815,45.89,80777.04,6.2,-7e-05,0.0,0.01146]
[1778406659456,45.89,80777.25,6.2,-7e-05,0.0,0.01145]
[1778406660924,45.89,80777.25,6.2,-7e-05,0.0,0.01145]
[1778406661915,45.89,80777.25,6.2,-7e-05,0.0,0.01145]
[1778406666960,45.89,80777.04,6.2,-7e-05,0.0,0.01146]
[1778406667804,45.89,80776.65,6.2,-7e-05,0.0,0.01147]
[1778406668406,45.89,80776.58,6.2,-7e-05,0.0,0.01147]
[1778406669841,45.89,80776.58,6.2,-7e-05,0.0,0.01147]
[1778406672051,45.89,80776.58,6.2,-7e-05,0.0,0.01147]
[1778406673051,45.89,80776.58,6.2,-7e-05,0.0,0.01147]
[1778406673958,45.89,80776.62,6.2,-7e-05,0.0,0.01147]
[1778406674649,45.89,80776.62,6.2,-7e-05,0.0,0.01147]
[1778406685047,45.89,80776.58,6.2,-7e-05,0.0,0.01147]
[1778406685884,45.89,80776.61,6.2,-7e-05,0.0,0.01147]
[1778406691538,45.89,80776.61,6.2,-7e-05,0.0,0.0114]
[1778406694069,45.89,80776.61,6.2,-7e-05,0.0,0.0114]
[1778406694910,45.89,80776.61,6.2,-7e-05,0.0,0.0114]
[1778406695647,45.89,80776.65,6.2,-7e-05,0.0,0.0114]
[1778406696315,45.89,80776.65,6.2,-7e-05,0.0,0.0114]
[1778406698543,45.89,80776.65,6.2,-7e-05,0.0,0.0114]
[1778406699349,45.89,80778.96,6.2,-7e-05,0.0,0.01135]
[1778406703771,45.89,80778.99,6.2,-7e-05,0.0,0.01135]
[1778406704339,45.89,80778.99,6.2,-7e-05,0.0,0.01135]
[1778406709574,45.89,80776.36,6.2,-7e-05,0.0,0.01141]
[1778406710788,45.89,80776.36,6.2,-7e-05,0.0,0.01141]
[1778406715134,45.89,80776.29,6.2,-7e-05,0.0,0.01141]
[1778406715948,45.89,80776.33,6.2,-7e-05,0.0,0.01141]
[1778406718786,45.89,80776.29,6.2,-7e-05,0.0,0.01141]
[1778406719941,45.89,80776.29,6.2,-7e-05,0.0,0.01141]
[1778406720560,45.89,80776.44,6.2,-7e-05,0.0,0.0114]
[1778406721238,45.89,80776.44,6.2,-7e-05,0.0,0.0114]
[1778406724173,45.89,80776.44,6.2,-7e-05,0.0,0.0114]
[1778406724860,45.89,80776.44,6.2,-7e-05,0.0,0.0114]
[1778406725743,45.89,80776.44,6.2,-7e-05,0.0,0.0114]
[1778406727348,45.89,80774.95,6.2,-7e-05,0.0,0.01144]
[1778406733834,45.89,80773.38,6.2,-7e-05,0.0,0.01148]
[1778406734305,45.89,80773.38,6.2,-7e-05,0.0,0.01148]
[1778406735047,45.89,80773.38,6.2,-7e-05,0.0,0.01148]
[1778406738039,45.89,80773.38,6.2,-7e-05,0.0,0.01148]
[1778406738809,45.89,80773.41,6.2,-7e-05,0.0,0.01148]
[1778406740939,45.89,80773.41,6.2,-7e-05,0.0,0.01148]
[1778406742457,45.89,80773.41,6.2,-7e-05,0.0,0.01148]
[1778406744774,45.89,80773.41,6.2,-7e-05,0.0,0.01148]
[1778406745454,45.89,80773.41,6.2,-7e-05,0.0,0.01148]
[1778406751960,45.89,80773.79,6.2,-7e-05,0.0,0.0114]
[1778406754320,45.89,80773.83,6.2,-7e-05,0.0,0.0114]
[1778406755847,45.89,80773.83,6.2,-7e-05,0.0,0.0114]
[1778406756427,45.89,80773.83,6.2,-7e-05,0.0,0.0114]
[1778406757991,45.89,80773.83,6.2,-7e-05,0.0,0.0114]
[1778406770086,45.89,80773.54,6.2,-7e-05,0.0,0.01141]
[1778406774904,45.89,80773.54,6.2,-7e-05,0.0,0.01141]
[1778406775560,45.89,80773.54,6.2,-7e-05,0.0,0.01141]
[1778406777959,45.89,80773.54,6.2,-7e-05,0.0,0.01141]
[1778406778723,45.89,80773.54,6.2,-7e-05,0.0,0.01141]
[1778406780682,45.89,80773.54,6.2,-7e-05,0.0,0.01141]
[1778406782317,45.89,80773.54,6.2,-7e-05,0.0,0.01141]
[1778406788924,45.89,80770.93,6.2,-7e-05,0.0,0.01147]
[1778406789017,45.89,80770.93,6.2,-7e-05,0.0,0.01147]
[1778406789075,45.89,80770.93,6.2,-7e-05,0.0,0.01147]
[1778406789208,45.89,80770.93,6.2,-7e-05,0.0,0.01147]
[1778406798286,45.89,80762.07,6.2,-7e-05,0.0,0.01167]
[1778406803321,45.89,80761.98,6.2,-7e-05,0.0,0.01168]
[1778406808288,45.89,80761.98,6.2,-7e-05,0.0,0.01168]
[1778406808977,45.89,80762.03,6.2,-7e-05,0.0,0.01168]
[1778406809658,45.89,80762.03,6.2,-7e-05,0.0,0.01168]
[1778406810398,45.89,80762.03,6.2,-7e-05,0.0,0.01168]
[1778406817419,45.89,80760.89,6.2,-7e-05,0.0,0.01163]
[1778406826288,45.89,80761.42,6.2,-7e-05,0.0,0.01162]
[1778406827930,45.89,80761.42,6.2,-7e-05,0.0,0.01162]
[1778406828852,45.89,80761.28,6.2,-7e-05,0.0,0.01163]
[1778406831941,45.89,80761.24,6.2,-7e-05,0.0,0.01163]
[1778406833590,45.89,80761.09,6.2,-7e-05,0.0,0.01163]
[1778406834337,45.89,80761.09,6.2,-7e-05,0.0,0.01163]
[1778406840014,45.89,80761.2,6.2,-7e-05,0.0,0.01163]
[1778406840928,45.89,80761.2,6.2,-7e-05,0.0,0.01163]
[1778406843566,45.89,80757.94,6.2,-7e-05,0.0,0.0117]
[1778406844238,45.89,80757.94,6.2,-7e-05,0.0,0.0117]
[1778406846712,45.89,80758.16,6.2,-7e-05,0.0,0.0117]
[1778406847601,45.89,80758.16,6.2,-7e-05,0.0,0.0117]
[1778406849755,45.89,80757.71,6.2,-7e-05,0.0,0.01171]
[1778406851855,45.89,80757.99,6.2,-7e-05,0.0,0.0117]
[1778406852552,45.89,80758.29,6.2,-7e-05,0.0,0.0117]
[1778406853999,45.89,80758.07,6.2,-7e-05,0.0,0.0117]
[1778406859211,45.89,80757.9,6.2,-7e-05,0.0,0.01171]
[1778406859434,45.89,80757.9,6.2,-7e-05,0.0,0.01171]
[1778406860298,45.89,80757.9,6.2,-7e-05,0.0,0.01171]
[1778406861060,45.89,80757.8,6.2,-7e-05,0.0,0.01171]
[1778406866764,45.89,80761.1,6.2,-7e-05,0.0,0.01163]
[1778406872136,45.89,80763.28,6.2,-7e-05,0.0,0.01158]
[1778406877097,45.89,80765.77,6.2,-7e-05,0.0,0.01145]
[1778406877557,45.89,80765.7,6.2,-7e-05,0.0,0.01145]
[1778406877618,45.89,80765.7,6.2,-7e-05,0.0,0.01145]
[1778406877878,45.89,80765.7,6.2,-7e-05,0.0,0.01145]
[1778406879884,45.89,80775.96,6.2,-7e-05,0.0,0.01122]
[1778406881244,45.89,80776.63,6.2,-7e-05,0.0,0.0112]
[1778406882070,45.89,80777.75,6.2,-7e-05,0.0,0.01118]
[1778406882789,45.89,80779.81,6.2,-7e-05,0.0,0.01113]
[1778406884901,45.89,80782.22,6.2,-7e-05,0.0,0.01108]
[1778406885755,45.89,80782.3,6.2,-7e-05,0.0,0.01107]
[1778406889415,45.89,80783.43,6.2,-7e-05,0.0,0.01105]
[1778406890091,45.89,80783.43,6.2,-7e-05,0.0,0.01105]
[1778406895968,45.89,80790.26,6.2,-7e-05,0.0,0.0109]
[1778406896736,45.89,80790.26,6.2,-7e-05,0.0,0.0109]
[1778406898029,45.89,80789.97,6.2,-7e-05,0.0,0.0109]
[1778406904024,45.89,80792.25,6.2,-7e-05,0.0,0.01085]
[1778406909553,45.89,80792.39,6.2,-7e-05,0.0,0.01085]
[1778406910075,45.89,80792.39,6.2,-7e-05,0.0,0.01085]
[1778406912088,45.89,80792.43,6.2,-7e-05,0.0,0.01085]
[1778406912972,45.89,80792.4,6.2,-7e-05,0.0,0.01085]
[1778406914067,45.89,80792.46,6.2,-7e-05,0.0,0.01085]
[1778406914904,45.89,80792.5,6.2,-7e-05,0.0,0.01085]
[1778406919361,45.89,80792.35,6.2,-7e-05,0.0,0.01085]
[1778406920097,45.89,80789.34,6.2,-7e-05,0.0,0.01092]
[1778406923595,45.89,80787.13,6.2,-7e-05,0.0,0.01097]
[1778406924174,45.89,80787.13,6.2,-7e-05,0.0,0.01097]
[1778406927189,45.89,80787.1,6.2,-7e-05,0.0,0.01097]
[1778406927955,45.89,80786.7,6.2,-7e-05,0.0,0.01098]
[1778406928828,45.89,80785.56,6.2,-7e-05,0.0,0.011]
[1778406929526,45.89,80785.81,6.2,-7e-05,0.0,0.011]
[1778406931053,45.89,80785.81,6.2,-7e-05,0.0,0.011]
[1778406931858,45.89,80785.81,6.2,-7e-05,0.0,0.01093]
[1778406943306,45.89,80783.86,6.2,-7e-05,0.0,0.01097]
[1778406943536,45.89,80783.86,6.2,-7e-05,0.0,0.01097]
[1778406944068,45.89,80783.86,6.2,-7e-05,0.0,0.01097]
[1778406949348,45.89,80784.51,6.2,-7e-05,0.0,0.01096]
[1778406949569,45.89,80784.51,6.2,-7e-05,0.0,0.01096]
[1778406950253,45.89,80784.51,6.2,-7e-05,0.0,0.01096]
[1778406951086,45.89,80784.51,6.2,-7e-05,0.0,0.01096]
[1778406951771,45.89,80784.51,6.2,-7e-05,0.0,0.01096]
[1778406957404,45.89,80788.81,6.2,-7e-05,0.0,0.01086]
[1778406957890,45.89,80788.81,6.2,-7e-05,0.0,0.01086]
[1778406958633,45.89,80789.06,6.2,-7e-05,0.0,0.01086]
[1778406960069,45.89,80789.01,6.2,-7e-05,0.0,0.01086]
[1778406960871,45.89,80790.96,6.2,-7e-05,0.0,0.01082]
[1778406965060,45.89,80792.06,6.2,-7e-05,0.0,0.01079]
[1778406965824,45.89,80792.06,6.2,-7e-05,0.0,0.01079]
[1778406969543,45.89,80792.13,6.2,-7e-05,0.0,0.01079]
[1778406970097,45.89,80792.13,6.2,-7e-05,0.0,0.01079]
[1778406975092,45.89,80792.16,6.2,-7e-05,0.0,0.01079]
[1778406975837,45.89,80791.91,6.2,-7e-05,0.0,0.0108]
[1778406976442,45.89,80791.91,6.2,-7e-05,0.0,0.0108]
[1778406977033,45.89,80791.33,6.2,-7e-05,0.0,0.01081]
[1778406983733,45.89,80781.53,6.2,-7e-05,0.0,0.01103]
[1778406984985,45.89,80781.53,6.2,-7e-05,0.0,0.01103]
[1778406990764,45.89,80783.84,6.2,-7e-05,0.0,0.01098]
[1778406991394,45.89,80783.84,6.2,-7e-05,0.0,0.01098]
[1778406994646,45.89,80783.84,6.2,-7e-05,0.0,0.01091]
[1778406995875,45.89,80783.9,6.2,-7e-05,0.0,0.01091]
[1778407001713,45.89,80786.85,6.2,-7e-05,0.0,0.01084]
[1778407004984,45.89,80786.81,6.2,-7e-05,0.0,0.01084]
[1778407005775,45.89,80786.85,6.2,-7e-05,0.0,0.01084]
[1778407007857,45.89,80784.57,6.2,-7e-05,0.0,0.01089]
[1778407008554,45.89,80784.57,6.2,-7e-05,0.0,0.01089]
[1778407009993,45.89,80784.57,6.2,-7e-05,0.0,0.01089]
[1778407010790,45.89,80784.57,6.2,-7e-05,0.0,0.01089]
[1778407012292,45.89,80784.57,6.2,-7e-05,0.0,0.01089]
[1778407013148,45.89,80784.57,6.2,-7e-05,0.0,0.01089]
[1778407016985,45.89,80785.56,6.2,-7e-05,0.0,0.01087]
[1778407017596,45.89,80785.56,6.2,-7e-05,0.0,0.01087]
[1778407020374,45.89,80785.56,6.2,-7e-05,0.0,0.01087]
[1778407020959,45.89,80785.56,6.2,-7e-05,0.0,0.01087]
[1778407021958,45.89,80785.56,6.2,-7e-05,0.0,0.01087]
[1778407022605,45.89,80785.56,6.2,-7e-05,0.0,0.01087]
[1778407023092,45.89,80785.56,6.2,-7e-05,0.0,0.01087]
[1778407023924,45.89,80785.56,6.2,-7e-05,0.0,0.01087]
[1778407029910,45.89,80786.68,6.2,-7e-05,0.0,0.01085]
[1778407034515,45.89,80789.12,6.2,-7e-05,0.0,0.01079]
[1778407035299,45.89,80789.08,6.2,-7e-05,0.0,0.01079]
[1778407038362,45.89,80790.8,6.2,-7e-05,0.0,0.01076]
[1778407039015,45.89,80790.76,6.2,-7e-05,0.0,0.01076]
[1778407042899,45.89,80790.99,6.2,-7e-05,0.0,0.01075]
[1778407043754,45.89,80790.74,6.2,-7e-05,0.0,0.01076]
[1778407046281,45.89,80791.16,6.2,-7e-05,0.0,0.01075]
[1778407046892,45.89,80793.3,6.2,-7e-05,0.0,0.0107]
[1778407047598,45.89,80793.81,6.2,-6e-05,0.0,0.01069]
[1778407048314,45.89,80793.81,6.2,-6e-05,0.0,0.01069]
[1778407052853,45.89,80793.29,6.2,-6e-05,0.0,0.01064]
[1778407053085,45.89,80793.29,6.2,-6e-05,0.0,0.01064]
[1778407058366,45.89,80793.78,6.2,-6e-05,0.0,0.01063]
[1778407059085,45.89,80793.88,6.2,-6e-05,0.0,0.01063]
[1778407064148,45.89,80790.59,6.2,-7e-05,0.0,0.0107]
[1778407067071,45.89,80790.32,6.2,-7e-05,0.0,0.0107]
[1778407068636,45.89,80790.27,6.2,-7e-05,0.0,0.01071]
[1778407070989,45.89,80790.61,6.2,-7e-05,0.0,0.0107]
[1778407071927,45.89,80790.54,6.2,-7e-05,0.0,0.0107]
[1778407078506,45.89,80790.51,6.2,-7e-05,0.0,0.0107]
[1778407079327,45.89,80790.51,6.2,-7e-05,0.0,0.0107]
[1778407079955,45.89,80790.51,6.2,-7e-05,0.0,0.0107]
[1778407081571,45.89,80790.54,6.2,-7e-05,0.0,0.0107]
[1778407083885,45.89,80790.66,6.2,-7e-05,0.0,0.0107]
[1778407085830,45.89,80790.67,6.2,-7e-05,0.0,0.0107]
[1778407088627,45.89,80790.67,6.2,-7e-05,0.0,0.0107]
[1778407089229,45.89,80790.67,6.2,-7e-05,0.0,0.0107]
[1778407093019,45.89,80792.49,6.2,-6e-05,0.0,0.01066]
[1778407093879,45.89,80793.44,6.2,-6e-05,0.0,0.01064]
[1778407100400,45.89,80793.93,6.2,-6e-05,0.0,0.01063]
[1778407102735,45.89,80793.96,6.2,-6e-05,0.0,0.01062]
[1778407103529,45.89,80793.96,6.2,-6e-05,0.0,0.01062]
[1778407111477,45.89,80794.25,6.2,-6e-05,0.0,0.01056]
[1778407116514,45.89,80796.72,6.2,-6e-05,0.0,0.0105]
[1778407120058,45.89,80796.52,6.2,-6e-05,0.0,0.01051]
[1778407122052,45.89,80797.67,6.2,-6e-05,0.0,0.01048]
[1778407126734,45.89,80795.88,6.2,-6e-05,0.0,0.01052]
[1778407128155,45.89,80795.96,6.2,-6e-05,0.0,0.01052]
[1778407130780,45.89,80795.95,6.2,-6e-05,0.0,0.01052]
[1778407131505,45.89,80795.95,6.2,-6e-05,0.0,0.01052]
[1778407141689,45.89,80795.77,6.2,-6e-05,0.0,0.01052]
[1778407145463,45.89,80795.77,6.2,-6e-05,0.0,0.01052]
[1778407147844,45.89,80795.77,6.2,-6e-05,0.0,0.01052]
[1778407148727,45.89,80795.77,6.2,-6e-05,0.0,0.01052]
[1778407149237,45.89,80795.77,6.2,-6e-05,0.0,0.01052]
[1778407154287,45.89,80795.77,6.2,-6e-05,0.0,0.01052]
[1778407154901,45.89,80795.77,6.2,-6e-05,0.0,0.01052]
[1778407157247,45.89,80795.03,6.2,-6e-05,0.0,0.01054]
[1778407158090,45.89,80795.03,6.2,-6e-05,0.0,0.01054]
[1778407159498,45.89,80794.99,6.2,-6e-05,0.0,0.01054]
[1778407160219,45.89,80794.99,6.2,-6e-05,0.0,0.01054]
[1778407163717,45.89,80794.96,6.2,-6e-05,0.0,0.01054]
[1778407164281,45.89,80794.96,6.2,-6e-05,0.0,0.01054]
[1778407164941,45.89,80794.96,6.2,-6e-05,0.0,0.01054]
[1778407165800,45.89,80794.99,6.2,-6e-05,0.0,0.01054]
[1778407169094,45.89,80794.99,6.2,-6e-05,0.0,0.01054]
[1778407169947,45.89,80794.99,6.2,-6e-05,0.0,0.01054]
[1778407174848,45.89,80794.99,6.2,-6e-05,0.0,0.01054]
[1778407176294,45.89,80794.99,6.2,-6e-05,0.0,0.01048]
[1778407177292,45.89,80794.99,6.2,-6e-05,0.0,0.01048]
[1778407178056,45.89,80794.99,6.2,-6e-05,0.0,0.01048]
[1778407179495,45.89,80794.99,6.2,-6e-05,0.0,0.01048]
[1778407180007,45.89,80794.99,6.2,-6e-05,0.0,0.01048]
[1778407182070,45.89,80794.99,6.2,-6e-05,0.0,0.01048]
[1778407182794,45.89,80794.99,6.2,-6e-05,0.0,0.01048]
[1778407185580,45.89,80794.99,6.2,-6e-05,0.0,0.01048]
[1778407187032,45.89,80795.27,6.2,-6e-05,0.0,0.01047]
[1778407187920,45.89,80794.08,6.2,-6e-05,0.0,0.0105]
[1778407188587,45.89,80794.08,6.2,-6e-05,0.0,0.0105]
[1778407191347,45.89,80794.1,6.2,-6e-05,0.0,0.0105]
[1778407192107,45.89,80794.1,6.2,-6e-05,0.0,0.0105]
[1778407195027,45.89,80794.1,6.2,-6e-05,0.0,0.0105]
[1778407195885,45.89,80794.0,6.2,-6e-05,0.0,0.0105]
[1778407197590,45.89,80794.0,6.2,-6e-05,0.0,0.0105]
[1778407198324,45.89,80794.0,6.2,-6e-05,0.0,0.0105]
[1778407201263,45.89,80793.88,6.2,-6e-05,0.0,0.0105]
[1778407202037,45.89,80793.88,6.2,-6e-05,0.0,0.0105]
[1778407206417,45.89,80794.0,6.2,-6e-05,0.0,0.0105]
[1778407207452,45.89,80794.34,6.2,-6e-05,0.0,0.01049]
[1778407208933,45.89,80794.0,6.2,-6e-05,0.0,0.0105]
[1778407210054,45.89,80794.07,6.2,-6e-05,0.0,0.0105]
[1778407213034,45.89,80793.94,6.2,-6e-05,0.0,0.0105]
[1778407213807,45.89,80794.06,6.2,-6e-05,0.0,0.0105]
[1778407216005,45.89,80794.11,6.2,-6e-05,0.0,0.0105]
[1778407216814,45.89,80793.89,6.2,-6e-05,0.0,0.0105]
[1778407220702,45.89,80793.69,6.2,-6e-05,0.0,0.01051]
[1778407221555,45.89,80793.76,6.2,-6e-05,0.0,0.0105]
[1778407224253,45.89,80794.04,6.2,-6e-05,0.0,0.0105]
[1778407224908,45.89,80794.04,6.2,-6e-05,0.0,0.0105]
[1778407227382,45.89,80794.07,6.2,-6e-05,0.0,0.0105]
[1778407229435,45.89,80794.04,6.2,-6e-05,0.0,0.0105]
[1778407230207,45.89,80794.04,6.2,-6e-05,0.0,0.0105]
[1778407231901,45.89,80794.04,6.2,-6e-05,0.0,0.0105]
[1778407236045,45.89,80794.04,6.2,-6e-05,0.0,0.01044]
[1778407237779,45.89,80794.04,6.2,-6e-05,0.0,0.01044]
[1778407243041,45.89,80798.97,6.2,-6e-05,0.0,0.01033]
[1778407244952,45.89,80798.97,6.2,-6e-05,0.0,0.01033]
[1778407249808,45.89,80798.98,6.2,-6e-05,0.0,0.01033]
[1778407250553,45.89,80798.98,6.2,-6e-05,0.0,0.01033]
[1778407251080,45.89,80798.98,6.2,-6e-05,0.0,0.01033]
[1778407252113,45.89,80798.98,6.2,-6e-05,0.0,0.01033]
[1778407254220,45.89,80798.98,6.2,-6e-05,0.0,0.01033]
[1778407256224,45.89,80799.28,6.2,-6e-05,0.0,0.01033]
[1778407257072,45.89,80799.49,6.2,-6e-05,0.0,0.01032]
[1778407257859,45.89,80799.49,6.2,-6e-05,0.0,0.01032]
[1778407263541,45.89,80799.53,6.2,-6e-05,0.0,0.01032]
[1778407266008,45.89,80799.77,6.2,-6e-05,0.0,0.01031]
[1778407266668,45.89,80799.77,6.2,-6e-05,0.0,0.01031]
[1778407274618,45.89,80803.82,6.2,-6e-05,0.0,0.01023]
[1778407274899,45.89,80803.82,6.2,-6e-05,0.0,0.01023]
[1778407274912,45.89,80803.82,6.2,-6e-05,0.0,0.01023]
[1778407277640,45.89,80817.14,6.2,-6e-05,0.0,0.00995]
[1778407278052,45.89,80817.14,6.2,-6e-05,0.0,0.00995]
[1778407278079,45.89,80817.14,6.2,-6e-05,0.0,0.00995]
[1778407278963,45.89,80819.64,6.2,-6e-05,0.0,0.0099]
[1778407279667,45.89,80819.64,6.2,-6e-05,0.0,0.0099]
[1778407281322,45.89,80822.12,6.2,-6e-05,0.0,0.00985]
[1778407282752,45.89,80822.37,6.2,-6e-05,0.0,0.00985]
[1778407291739,45.89,80817.6,6.2,-6e-05,0.0,0.00988]
[1778407294878,45.89,80818.23,6.2,-6e-05,0.0,0.00987]
[1778407295699,45.89,80818.23,6.2,-6e-05,0.0,0.00987]
[1778407298765,45.89,80817.85,6.2,-6e-05,0.0,0.00988]
[1778407299626,45.89,80817.85,6.2,-6e-05,0.0,0.00988]
[1778407303061,45.89,80819.13,6.2,-6e-05,0.0,0.00985]
[1778407304594,45.89,80819.23,6.2,-6e-05,0.0,0.00985]
[1778407310880,45.89,80817.14,6.2,-6e-05,0.0,0.00989]
[1778407311853,45.89,80817.14,6.2,-6e-05,0.0,0.00989]
[1778407312703,45.89,80817.14,6.2,-6e-05,0.0,0.00989]
[1778407314191,45.89,80817.17,6.2,-6e-05,0.0,0.00989]
[1778407314960,45.89,80817.17,6.2,-6e-05,0.0,0.00989]
[1778407320950,45.89,80817.07,6.2,-6e-05,0.0,0.0099]
[1778407322858,45.89,80817.07,6.2,-6e-05,0.0,0.0099]
[1778407323546,45.89,80817.07,6.2,-6e-05,0.0,0.0099]
[1778407327876,45.89,80803.0,6.2,-6e-05,0.0,0.01019]
[1778407329248,45.89,80803.9,6.2,-6e-05,0.0,0.01017]
[1778407337062,45.89,80803.92,6.2,-6e-05,0.0,0.01017]
[1778407338712,45.89,80803.92,6.2,-6e-05,0.0,0.01017]
[1778407339425,45.89,80803.43,6.2,-6e-05,0.0,0.01018]
[1778407345118,45.89,80803.7,6.2,-6e-05,0.0,0.01017]
[1778407347688,45.89,80803.28,6.2,-6e-05,0.0,0.01018]
[1778407348156,45.89,80803.25,6.2,-6e-05,0.0,0.01018]
[1778407353316,45.89,80802.77,6.2,-6e-05,0.0,0.01013]
[1778407353539,45.89,80802.77,6.2,-6e-05,0.0,0.01013]
[1778407355754,45.89,80802.84,6.2,-6e-05,0.0,0.01013]
[1778407357916,45.89,80802.77,6.2,-6e-05,0.0,0.01013]
[1778407364251,45.89,80802.72,6.2,-6e-05,0.0,0.01013]
[1778407369286,45.89,80802.79,6.2,-6e-05,0.0,0.01013]
[1778407370121,45.89,80802.79,6.2,-6e-05,0.0,0.01013]
[1778407370965,45.89,80802.72,6.2,-6e-05,0.0,0.01013]
[1778407371875,45.89,80802.72,6.2,-6e-05,0.0,0.01013]
[1778407373271,45.89,80802.72,6.2,-6e-05,0.0,0.01013]
[1778407375356,45.89,80802.68,6.2,-6e-05,0.0,0.01013]
[1778407376873,45.89,80802.68,6.2,-6e-05,0.0,0.01013]
[1778407378279,45.89,80802.68,6.2,-6e-05,0.0,0.01013]
[1778407379204,45.89,80802.68,6.2,-6e-05,0.0,0.01013]
[1778407380530,45.89,80802.68,6.2,-6e-05,0.0,0.01013]
[1778407381166,45.89,80802.68,6.2,-6e-05,0.0,0.01013]
[1778407386405,45.89,80795.94,6.2,-6e-05,0.0,0.01027]
[1778407390433,45.89,80784.43,6.2,-6e-05,0.0,0.01052]
[1778407393779,45.89,80781.61,6.2,-6e-05,0.0,0.01058]
[1778407394184,45.89,80781.31,6.2,-6e-05,0.0,0.01059]
[1778407394971,45.89,80781.27,6.2,-6e-05,0.0,0.01059]
[1778407395571,45.89,80781.27,6.2,-6e-05,0.0,0.01059]
[1778407396136,45.89,80781.27,6.2,-6e-05,0.0,0.01059]
[1778407397057,45.89,80781.31,6.2,-6e-05,0.0,0.01059]
[1778407397823,45.89,80781.31,6.2,-6e-05,0.0,0.01059]
[1778407398282,45.89,80781.31,6.2,-6e-05,0.0,0.01059]
[1778407401419,45.89,80776.78,6.2,-7e-05,0.0,0.01069]
[1778407402577,45.89,80772.85,6.2,-7e-05,0.0,0.01077]
[1778407408561,45.89,80782.78,6.2,-6e-05,0.0,0.01056]
[1778407409765,45.89,80782.78,6.2,-6e-05,0.0,0.01056]
[1778407410397,45.89,80782.89,6.2,-6e-05,0.0,0.01055]
[1778407415610,45.89,80790.24,6.2,-6e-05,0.0,0.01033]
[1778407420646,45.89,80790.77,6.2,-6e-05,0.0,0.01032]
[1778407423727,45.89,80791.02,6.2,-6e-05,0.0,0.01032]
[1778407424343,45.89,80790.98,6.2,-6e-05,0.0,0.01032]
[1778407425578,45.89,80791.05,6.2,-6e-05,0.0,0.01032]
[1778407425963,45.89,80789.85,6.2,-6e-05,0.0,0.01034]
[1778407431723,45.89,80780.51,6.2,-6e-05,0.0,0.01054]
[1778407435077,45.89,80777.74,6.2,-6e-05,0.0,0.0106]
[1778407435905,45.89,80777.74,6.2,-6e-05,0.0,0.0106]
[1778407442800,45.89,80776.86,6.2,-6e-05,0.0,0.01062]
[1778407447835,45.89,80774.49,6.2,-7e-05,0.0,0.01067]
[1778407452870,45.89,80773.76,6.2,-7e-05,0.0,0.01069]
[1778407457905,45.89,80769.98,6.2,-7e-05,0.0,0.01077]
[1778407458009,45.89,80769.98,6.2,-7e-05,0.0,0.01077]
[1778407458661,45.89,80769.98,6.2,-7e-05,0.0,0.01077]
[1778407459164,45.89,80769.08,6.2,-7e-05,0.0,0.01079]
[1778407460065,45.89,80769.05,6.2,-7e-05,0.0,0.01079]
[1778407461597,45.89,80769.08,6.2,-7e-05,0.0,0.01079]
[1778407462205,45.89,80769.22,6.2,-7e-05,0.0,0.01079]
[1778407464175,45.89,80769.22,6.2,-7e-05,0.0,0.01079]
[1778407464905,45.89,80769.22,6.2,-7e-05,0.0,0.01079]
[1778407466898,45.89,80769.22,6.2,-7e-05,0.0,0.01079]
[1778407466911,45.89,80769.22,6.2,-7e-05,0.0,0.01079]
[1778407466925,45.89,80769.22,6.2,-7e-05,0.0,0.01079]
[1778407467778,45.89,80769.17,6.2,-7e-05,0.0,0.01079]
[1778407467879,45.89,80758.05,6.2,-7e-05,0.0,0.01104]
[1778407468797,45.89,80758.05,6.2,-7e-05,0.0,0.01104]
[1778407470939,45.89,80743.2,6.2,-7e-05,0.0,0.01138]
[1778407476916,45.89,80733.6,6.2,-7e-05,0.0,0.01154]
[1778407477864,45.89,80733.96,6.2,-7e-05,0.0,0.01153]
[1778407480238,45.89,80733.79,6.2,-7e-05,0.0,0.01153]
[1778407482407,45.89,80733.69,6.2,-7e-05,0.0,0.01153]
[1778407487738,45.89,80733.87,6.2,-7e-05,0.0,0.01153]
[1778407488402,45.89,80733.73,6.2,-7e-05,0.0,0.01153]
[1778407494425,45.89,80732.92,6.2,-7e-05,0.0,0.01155]
[1778407496687,45.89,80736.82,6.2,-7e-05,0.0,0.01146]
[1778407501093,45.89,80730.07,6.2,-7e-05,0.0,0.01162]
[1778407501843,45.89,80730.07,6.2,-7e-05,0.0,0.01162]
[1778407502583,45.89,80730.11,6.2,-7e-05,0.0,0.01162]
[1778407503267,45.89,80730.11,6.2,-7e-05,0.0,0.01162]
[1778407509520,45.89,80732.07,6.2,-7e-05,0.0,0.01157]
[1778407510174,45.89,80732.07,6.2,-7e-05,0.0,0.01157]
[1778407512138,45.89,80732.03,6.2,-7e-05,0.0,0.01157]
[1778407512326,45.89,80732.03,6.2,-7e-05,0.0,0.01157]
[1778407521080,45.89,80735.36,6.2,-7e-05,0.0,0.01149]
[1778407521850,45.89,80735.33,6.2,-7e-05,0.0,0.0115]
[1778407524901,45.89,80735.8,6.2,-7e-05,0.0,0.01148]
[1778407526377,45.89,80735.47,6.2,-7e-05,0.0,0.01149]
[1778407528591,45.89,80735.47,6.2,-7e-05,0.0,0.01149]
[1778407529095,45.89,80735.47,6.2,-7e-05,0.0,0.01149]
[1778407530802,45.89,80735.51,6.2,-7e-05,0.0,0.01149]
[1778407531479,45.89,80734.72,6.2,-7e-05,0.0,0.01151]
[1778407535167,45.89,80733.98,6.2,-7e-05,0.0,0.01146]
[1778407535901,45.89,80733.98,6.2,-7e-05,0.0,0.01146]
[1778407542730,45.89,80732.51,6.2,-7e-05,0.0,0.01149]
[1778407543428,45.89,80732.47,6.2,-7e-05,0.0,0.0115]
[1778407548550,45.89,80731.42,6.2,-7e-05,0.0,0.01152]
[1778407549936,45.89,80731.42,6.2,-7e-05,0.0,0.01152]
[1778407550672,45.89,80731.35,6.2,-7e-05,0.0,0.01152]
[1778407551303,45.89,80731.42,6.2,-7e-05,0.0,0.01152]
[1778407552276,45.89,80731.55,6.2,-7e-05,0.0,0.01152]
[1778407553747,45.89,80731.55,6.2,-7e-05,0.0,0.01152]
[1778407554346,45.89,80731.51,6.2,-7e-05,0.0,0.01152]
[1778407559627,45.89,80730.21,6.2,-7e-05,0.0,0.01155]
[1778407562262,45.89,80730.72,6.2,-7e-05,0.0,0.01154]
[1778407563799,45.89,80730.58,6.2,-7e-05,0.0,0.01154]
[1778407570705,45.89,80729.74,6.2,-7e-05,0.0,0.01156]
[1778407572083,45.89,80729.74,6.2,-7e-05,0.0,0.01156]
[1778407573638,45.89,80728.7,6.2,-7e-05,0.0,0.01158]
[1778407575038,45.89,80728.13,6.2,-7e-05,0.0,0.0116]
[1778407575794,45.89,80728.1,6.2,-7e-05,0.0,0.0116]
[1778407577421,45.89,80727.79,6.2,-7e-05,0.0,0.01161]
[1778407579056,45.89,80727.79,6.2,-7e-05,0.0,0.01161]
[1778407580437,45.89,80727.79,6.2,-7e-05,0.0,0.01161]
[1778407581110,45.89,80727.79,6.2,-7e-05,0.0,0.01161]
[1778407583660,45.89,80727.79,6.2,-7e-05,0.0,0.01161]
[1778407584406,45.89,80727.72,6.2,-7e-05,0.0,0.01161]
[1778407589838,45.89,80727.65,6.2,-7e-05,0.0,0.01161]
[1778407593696,45.89,80727.72,6.2,-7e-05,0.0,0.01154]
[1778407594353,45.89,80727.36,6.2,-7e-05,0.0,0.01155]
[1778407599049,45.89,80729.81,6.2,-7e-05,0.0,0.01149]
[1778407599834,45.89,80729.92,6.2,-7e-05,0.0,0.01149]
[1778407603607,45.89,80727.55,6.2,-7e-05,0.0,0.01154]
[1778407604793,45.89,80726.96,6.2,-7e-05,0.0,0.01156]
[1778407606011,45.89,80724.47,6.2,-7e-05,0.0,0.01162]
[1778407606936,45.89,80724.44,6.2,-7e-05,0.0,0.01162]
[1778407607764,45.89,80722.06,6.2,-7e-05,0.0,0.01167]
[1778407609049,45.89,80721.94,6.2,-7e-05,0.0,0.01168]
[1778407612048,45.89,80721.51,6.2,-7e-05,0.0,0.01169]
[1778407613012,45.89,80724.01,6.2,-7e-05,0.0,0.01163]
[1778407614217,45.89,80723.86,6.2,-7e-05,0.0,0.01163]
[1778407614831,45.89,80723.86,6.2,-7e-05,0.0,0.01163]
[1778407620080,45.89,80728.12,6.2,-7e-05,0.0,0.01153]
[1778407621561,45.89,80729.2,6.2,-7e-05,0.0,0.0115]
[1778407625698,45.89,80730.59,6.2,-7e-05,0.0,0.01147]
[1778407626316,45.89,80729.86,6.2,-7e-05,0.0,0.01149]
[1778407629203,45.89,80729.83,6.2,-7e-05,0.0,0.01149]
[1778407630029,45.89,80729.83,6.2,-7e-05,0.0,0.01149]
[1778407636134,45.89,80726.95,6.2,-7e-05,0.0,0.01156]
[1778407642072,45.89,80718.41,6.2,-7e-05,0.0,0.01176]
[1778407643656,45.89,80718.44,6.2,-7e-05,0.0,0.01176]
[1778407646862,45.89,80716.8,6.2,-7e-05,0.0,0.0118]
[1778407647593,45.89,80719.27,6.2,-7e-05,0.0,0.01174]
[1778407652735,45.89,80720.77,6.2,-7e-05,0.0,0.01164]
[1778407653324,45.89,80720.27,6.2,-7e-05,0.0,0.01165]
[1778407654079,45.89,80720.27,6.2,-7e-05,0.0,0.01165]
[1778407654881,45.89,80719.59,6.2,-7e-05,0.0,0.01166]
[1778407660328,45.89,80718.65,6.2,-7e-05,0.0,0.01169]
[1778407661461,45.89,80718.65,6.2,-7e-05,0.0,0.01169]
[1778407661490,45.89,80718.65,6.2,-7e-05,0.0,0.01169]
[1778407662342,45.89,80702.47,6.2,-7e-05,0.0,0.01208]
[1778407667377,45.89,80703.77,6.2,-7e-05,0.0,0.01205]
[1778407668360,45.89,80703.77,6.2,-7e-05,0.0,0.01205]
[1778407669138,45.89,80703.77,6.2,-7e-05,0.0,0.01205]
[1778407669832,45.89,80703.87,6.2,-7e-05,0.0,0.01204]
[1778407670709,45.89,80703.69,6.2,-7e-05,0.0,0.01205]
[1778407674058,45.89,80703.11,6.2,-7e-05,0.0,0.01206]
[1778407675513,45.89,80700.3,6.2,-7e-05,0.0,0.01213]
[1778407677710,45.89,80700.94,6.2,-7e-05,0.0,0.01212]
[1778407678333,45.89,80702.48,6.2,-7e-05,0.0,0.01208]
[1778407683489,45.89,80704.91,6.2,-7e-05,0.0,0.01202]
[1778407688526,45.89,80703.35,6.2,-7e-05,0.0,0.01206]
[1778407690076,45.89,80703.35,6.2,-7e-05,0.0,0.01206]
[1778407693079,45.89,80703.14,6.2,-7e-05,0.0,0.01206]
[1778407696010,45.89,80701.86,6.2,-7e-05,0.0,0.01209]
[1778407697683,45.89,80701.96,6.2,-7e-05,0.0,0.01209]
[1778407704638,45.89,80702.04,6.2,-7e-05,0.0,0.01209]
[1778407708874,45.89,80704.34,6.2,-7e-05,0.0,0.01203]
[1778407709551,45.89,80704.1,6.2,-7e-05,0.0,0.01204]
[1778407713220,45.89,80704.38,6.2,-7e-05,0.0,0.01203]
[1778407714769,45.89,80704.48,6.2,-7e-05,0.0,0.01196]
[1778407720751,45.89,80706.52,6.2,-7e-05,0.0,0.01191]
[1778407722905,45.89,80708.54,6.2,-7e-05,0.0,0.01186]
[1778407723586,45.89,80709.15,6.2,-7e-05,0.0,0.01185]
[1778407723630,45.89,80709.15,6.2,-7e-05,0.0,0.01185]
[1778407724093,45.89,80709.15,6.2,-7e-05,0.0,0.01185]
[1778407729814,45.89,80711.11,6.2,-7e-05,0.0,0.0118]
[1778407732310,45.89,80715.33,6.2,-7e-05,0.0,0.0117]
[1778407733929,45.89,80715.6,6.2,-7e-05,0.0,0.01169]
[1778407734724,45.89,80715.32,6.2,-7e-05,0.0,0.0117]
[1778407735626,45.89,80715.32,6.2,-7e-05,0.0,0.0117]
[1778407736258,45.89,80715.32,6.2,-7e-05,0.0,0.0117]
[1778407737854,45.89,80714.93,6.2,-7e-05,0.0,0.01171]
[1778407738606,45.89,80714.93,6.2,-7e-05,0.0,0.01171]
[1778407739396,45.89,80714.4,6.2,-7e-05,0.0,0.01172]
[1778407744921,45.89,80715.19,6.2,-7e-05,0.0,0.0117]
[1778407748699,45.89,80714.71,6.2,-7e-05,0.0,0.01171]
[1778407749393,45.89,80714.67,6.2,-7e-05,0.0,0.01171]
[1778407753860,45.89,80713.2,6.2,-7e-05,0.0,0.01175]
[1778407754614,45.89,80713.02,6.2,-7e-05,0.0,0.01175]
[1778407761070,45.89,80712.84,6.2,-7e-05,0.0,0.01176]
[1778407761880,45.89,80712.84,6.2,-7e-05,0.0,0.01176]
[1778407763406,45.89,80712.84,6.2,-7e-05,0.0,0.01176]
[1778407764243,45.89,80712.84,6.2,-7e-05,0.0,0.01176]
[1778407766381,45.89,80712.84,6.2,-7e-05,0.0,0.01176]
[1778407767180,45.89,80712.84,6.2,-7e-05,0.0,0.01176]
[1778407770373,45.89,80712.84,6.2,-7e-05,0.0,0.01176]
[1778407771300,45.89,80712.91,6.2,-7e-05,0.0,0.01176]
[1778407771322,45.89,80712.91,6.2,-7e-05,0.0,0.01176]
[1778407771107,45.89,80728.8,6.2,-7e-05,0.0,0.01131]
[1778407773900,45.89,80737.02,6.2,-7e-05,0.0,0.01112]
[1778407775139,45.89,80758.04,6.2,-7e-05,0.0,0.01065]
[1778407778666,45.89,80768.18,6.2,-6e-05,0.0,0.01043]
[1778407778680,45.89,80768.18,6.2,-6e-05,0.0,0.01043]
[1778407778699,45.89,80768.18,6.2,-6e-05,0.0,0.01043]
[1778407779167,45.89,80782.66,6.2,-6e-05,0.0,0.01013]
[1778407779658,45.89,80782.66,6.2,-6e-05,0.0,0.01013]
[1778407784338,45.89,80799.41,6.2,-6e-05,0.0,0.00978]
[1778407785099,45.89,80799.4,6.2,-6e-05,0.0,0.00978]
[1778407785157,45.89,80799.4,6.2,-6e-05,0.0,0.00978]
[1778407786091,45.89,80809.21,6.2,-6e-05,0.0,0.00959]
[1778407786232,45.89,80826.38,6.2,-6e-05,0.0,0.00925]
[1778407789800,45.89,80826.22,6.2,-6e-05,0.0,0.00925]
[1778407789829,45.89,80826.22,6.2,-6e-05,0.0,0.00925]
[1778407794942,45.89,80819.42,6.2,-6e-05,0.0,0.00939]
[1778407795748,45.89,80819.15,6.2,-6e-05,0.0,0.00939]
[1778407800908,45.89,80819.33,6.2,-6e-05,0.0,0.00939]
[1778407801509,45.89,80815.14,6.2,-6e-05,0.0,0.00947]
[1778407803468,45.89,80810.7,6.2,-6e-05,0.0,0.00956]
[1778407804039,45.89,80810.7,6.2,-6e-05,0.0,0.00956]
[1778407806379,45.89,80810.41,6.2,-6e-05,0.0,0.00956]
[1778407807252,45.89,80808.23,6.2,-6e-05,0.0,0.00961]
[1778407808019,45.89,80805.78,6.2,-6e-05,0.0,0.00966]
[1778407809385,45.89,80805.78,6.2,-6e-05,0.0,0.00966]
[1778407812806,45.89,80804.22,6.2,-6e-05,0.0,0.00969]
[1778407813747,45.89,80801.42,6.2,-6e-05,0.0,0.00974]
[1778407815910,45.89,80800.98,6.2,-6e-05,0.0,0.00975]
[1778407816886,45.89,80801.16,6.2,-6e-05,0.0,0.00975]
[1778407822485,45.89,80801.77,6.2,-6e-05,0.0,0.00974]
[1778407827346,45.89,80801.77,6.2,-6e-05,0.0,0.00974]
[1778407828276,45.89,80801.77,6.2,-6e-05,0.0,0.00974]
[1778407830568,45.89,80801.77,6.2,-6e-05,0.0,0.00974]
[1778407831288,45.89,80801.77,6.2,-6e-05,0.0,0.00974]
[1778407832515,45.89,80801.77,6.2,-6e-05,0.0,0.00968]
[1778407834886,45.89,80801.77,6.2,-6e-05,0.0,0.00968]
[1778407835651,45.89,80801.77,6.2,-6e-05,0.0,0.00968]
[1778407836294,45.89,80801.77,6.2,-6e-05,0.0,0.00968]
[1778407837918,45.89,80807.79,6.2,-6e-05,0.0,0.00956]
[1778407839244,45.89,80808.73,6.2,-6e-05,0.0,0.00954]
[1778407842711,45.89,80804.86,6.2,-6e-05,0.0,0.00962]
[1778407843352,45.89,80804.86,6.2,-6e-05,0.0,0.00962]
[1778407849550,45.89,80804.43,6.2,-6e-05,0.0,0.00962]
[1778407850102,45.89,80804.43,6.2,-6e-05,0.0,0.00962]
[1778407852134,45.89,80804.43,6.2,-6e-05,0.0,0.00962]
[1778407852919,45.89,80804.43,6.2,-6e-05,0.0,0.00962]
[1778407855845,45.89,80804.43,6.2,-6e-05,0.0,0.00962]
[1778407856673,45.89,80804.43,6.2,-6e-05,0.0,0.00962]
[1778407858054,45.89,80804.43,6.2,-6e-05,0.0,0.00962]
[1778407858919,45.89,80804.43,6.2,-6e-05,0.0,0.00962]
[1778407859510,45.89,80804.43,6.2,-6e-05,0.0,0.00962]
[1778407860250,45.89,80804.43,6.2,-6e-05,0.0,0.00962]
[1778407864996,45.89,80799.96,6.2,-6e-05,0.0,0.00971]
[1778407865778,45.89,80799.99,6.2,-6e-05,0.0,0.00971]
[1778407866548,45.89,80800.06,6.2,-6e-05,0.0,0.00971]
[1778407867231,45.89,80800.06,6.2,-6e-05,0.0,0.00971]
[1778407872865,45.89,80801.01,6.2,-6e-05,0.0,0.00969]
[1778407875043,45.89,80800.94,6.2,-6e-05,0.0,0.00969]
[1778407876405,45.89,80800.94,6.2,-6e-05,0.0,0.00969]
[1778407877480,45.89,80800.91,6.2,-6e-05,0.0,0.00969]
[1778407881936,45.89,80800.87,6.2,-6e-05,0.0,0.0097]
[1778407882514,45.89,80800.87,6.2,-6e-05,0.0,0.0097]
[1778407883887,45.89,80801.1,6.2,-6e-05,0.0,0.00969]
[1778407884536,45.89,80800.55,6.2,-6e-05,0.0,0.0097]
[1778407885887,45.89,80800.55,6.2,-6e-05,0.0,0.0097]
[1778407886782,45.89,80800.55,6.2,-6e-05,0.0,0.0097]
[1778407888042,45.89,80800.55,6.2,-6e-05,0.0,0.0097]
[1778407888909,45.89,80800.55,6.2,-6e-05,0.0,0.0097]
[1778407894885,45.89,80800.55,6.2,-6e-05,0.0,0.00964]
[1778407895391,45.89,80800.55,6.2,-6e-05,0.0,0.00964]
[1778407895629,45.89,80800.55,6.2,-6e-05,0.0,0.00964]
[1778407896413,45.89,80780.71,6.2,-6e-05,0.0,0.01005]
[1778407897141,45.89,80780.71,6.2,-6e-05,0.0,0.01005]
[1778407897237,45.89,80747.88,6.2,-7e-05,0.0,0.01075]
[1778407903065,45.89,80753.9,6.2,-6e-05,0.0,0.01062]
[1778407905131,45.89,80753.64,6.2,-6e-05,0.0,0.01062]
[1778407905905,45.89,80754.34,6.2,-6e-05,0.0,0.01061]
[1778407911121,45.89,80750.07,6.2,-7e-05,0.0,0.0107]
[1778407914715,45.89,80750.01,6.2,-7e-05,0.0,0.0107]
[1778407915434,45.89,80750.01,6.2,-7e-05,0.0,0.0107]
[1778407917778,45.89,80750.09,6.2,-7e-05,0.0,0.0107]
[1778407918445,45.89,80750.09,6.2,-7e-05,0.0,0.0107]
[1778407924885,45.89,80753.21,6.2,-7e-05,0.0,0.01063]
[1778407925607,45.89,80753.73,6.2,-6e-05,0.0,0.01062]
[1778407931261,45.89,80750.99,6.2,-7e-05,0.0,0.01068]
[1778407936296,45.89,80752.9,6.2,-7e-05,0.0,0.01064]
[1778407940939,45.89,80752.72,6.2,-7e-05,0.0,0.01064]
[1778407941570,45.89,80752.72,6.2,-7e-05,0.0,0.01064]
[1778407945219,45.89,80752.72,6.2,-7e-05,0.0,0.01064]
[1778407945983,45.89,80752.72,6.2,-7e-05,0.0,0.01064]
[1778407951408,45.89,80752.46,6.2,-6e-05,0.0,0.01059]
[1778407952995,45.89,80752.64,6.2,-6e-05,0.0,0.01058]
[1778407953778,45.89,80752.46,6.2,-6e-05,0.0,0.01059]
[1778407956590,45.89,80753.32,6.2,-6e-05,0.0,0.01057]
[1778407958058,45.89,80753.26,6.2,-6e-05,0.0,0.01057]
[1778407962049,45.89,80753.03,6.2,-6e-05,0.0,0.01057]
[1778407962927,45.89,80755.6,6.2,-6e-05,0.0,0.01052]
[1778407966934,45.89,80753.3,6.2,-6e-05,0.0,0.01057]
[1778407967004,45.89,80753.3,6.2,-6e-05,0.0,0.01057]
[1778407967887,45.89,80758.05,6.2,-6e-05,0.0,0.01047]
[1778407968713,45.89,80760.01,6.2,-6e-05,0.0,0.01042]
[1778407969228,45.89,80760.01,6.2,-6e-05,0.0,0.01042]
[1778407969980,45.89,80759.77,6.2,-6e-05,0.0,0.01043]
[1778407974344,45.89,80760.77,6.2,-6e-05,0.0,0.01041]
[1778407975056,45.89,80760.7,6.2,-6e-05,0.0,0.01041]
[1778407981299,45.89,80760.8,6.2,-6e-05,0.0,0.01041]
[1778407982149,45.89,80760.93,6.2,-6e-05,0.0,0.0104]
[1778407985599,45.89,80761.0,6.2,-6e-05,0.0,0.0104]
[1778407986349,45.89,80761.0,6.2,-6e-05,0.0,0.0104]
[1778407987106,45.89,80761.0,6.2,-6e-05,0.0,0.0104]
[1778407987965,45.89,80761.0,6.2,-6e-05,0.0,0.0104]
[1778407988693,45.89,80761.81,6.2,-6e-05,0.0,0.01038]
[1778407989266,45.89,80761.81,6.2,-6e-05,0.0,0.01038]
[1778407992804,45.89,80762.15,6.2,-6e-05,0.0,0.01038]
[1778407993576,45.89,80762.15,6.2,-6e-05,0.0,0.01038]
[1778407997084,45.89,80762.48,6.2,-6e-05,0.0,0.01037]
[1778407997875,45.89,80762.89,6.2,-6e-05,0.0,0.01036]
[1778408001974,45.89,80765.55,6.2,-6e-05,0.0,0.0103]
[1778408002742,45.89,80768.0,6.2,-6e-05,0.0,0.01025]
[1778408008810,45.89,80767.96,6.2,-6e-05,0.0,0.01025]
[1778408014081,45.89,80767.91,6.2,-6e-05,0.0,0.01025]
[1778408015591,45.89,80767.91,6.2,-6e-05,0.0,0.01019]
[1778408022351,45.89,80770.04,6.2,-6e-05,0.0,0.01015]
[1778408023465,45.89,80770.26,6.2,-6e-05,0.0,0.01014]
[1778408027911,45.89,80767.14,6.2,-6e-05,0.0,0.01021]
[1778408028872,45.89,80762.54,6.2,-6e-05,0.0,0.01031]
[1778408028952,45.89,80747.77,6.2,-7e-05,0.0,0.01063]
[1778408033988,45.89,80736.84,6.2,-7e-05,0.0,0.01087]
[1778408039022,45.89,80732.61,6.2,-7e-05,0.0,0.01096]
[1778408044057,45.89,80733.0,6.2,-7e-05,0.0,0.01095]
[1778408048457,45.89,80732.64,6.2,-7e-05,0.0,0.01096]
[1778408049093,45.89,80730.86,6.2,-7e-05,0.0,0.011]
[1778408049872,45.89,80729.45,6.2,-7e-05,0.0,0.01103]
[1778408052053,45.89,80729.3,6.2,-7e-05,0.0,0.01104]
[1778408053502,45.89,80729.27,6.2,-7e-05,0.0,0.01104]
[1778408054085,45.89,80729.4,6.2,-7e-05,0.0,0.01103]
[1778408054869,45.89,80729.33,6.2,-7e-05,0.0,0.01104]
[1778408055531,45.89,80729.33,6.2,-7e-05,0.0,0.01104]
[1778408059887,45.89,80729.54,6.2,-7e-05,0.0,0.01103]
[1778408061233,45.89,80728.79,6.2,-7e-05,0.0,0.01105]
[1778408062780,45.89,80727.28,6.2,-7e-05,0.0,0.01108]
[1778408063360,45.89,80727.28,6.2,-7e-05,0.0,0.01108]
[1778408065741,45.89,80726.42,6.2,-7e-05,0.0,0.0111]
[1778408066274,45.89,80726.42,6.2,-7e-05,0.0,0.0111]
[1778408069073,45.89,80725.5,6.2,-7e-05,0.0,0.01112]
[1778408069774,45.89,80725.5,6.2,-7e-05,0.0,0.01112]
[1778408076466,45.89,80725.27,6.2,-7e-05,0.0,0.01113]
[1778408077946,45.89,80725.42,6.2,-7e-05,0.0,0.01106]
[1778408082953,45.89,80727.69,6.2,-7e-05,0.0,0.01101]
[1778408083579,45.89,80727.69,6.2,-7e-05,0.0,0.01101]
[1778408089491,45.89,80723.45,6.2,-7e-05,0.0,0.0111]
[1778408091052,45.89,80720.19,6.2,-7e-05,0.0,0.01118]
[1778408096051,45.89,80719.91,6.2,-7e-05,0.0,0.01119]
[1778408097049,45.89,80719.62,6.2,-7e-05,0.0,0.01119]
[1778408099728,45.89,80719.84,6.2,-7e-05,0.0,0.01119]
[1778408101368,45.89,80719.84,6.2,-7e-05,0.0,0.01119]
[1778408106935,45.89,80719.56,6.2,-7e-05,0.0,0.01119]
[1778408108243,45.89,80716.29,6.2,-7e-05,0.0,0.01127]
[1778408113541,45.89,80714.66,6.2,-7e-05,0.0,0.01131]
[1778408114799,45.89,80713.92,6.2,-7e-05,0.0,0.01132]
[1778408115523,45.89,80713.92,6.2,-7e-05,0.0,0.01132]
[1778408118614,45.89,80714.11,6.2,-7e-05,0.0,0.01132]
[1778408119209,45.89,80714.26,6.2,-7e-05,0.0,0.01132]
[1778408124618,45.89,80713.18,6.2,-7e-05,0.0,0.01134]
[1778408124843,45.89,80713.18,6.2,-7e-05,0.0,0.01134]
[1778408125792,45.89,80713.28,6.2,-7e-05,0.0,0.01134]
[1778408126385,45.89,80713.28,6.2,-7e-05,0.0,0.01134]
[1778408126939,45.89,80713.18,6.2,-7e-05,0.0,0.01134]
[1778408128750,45.89,80707.82,6.2,-7e-05,0.0,0.01147]
[1778408129427,45.89,80707.82,6.2,-7e-05,0.0,0.01147]
[1778408135010,45.89,80707.35,6.2,-7e-05,0.0,0.01141]
[1778408136329,45.89,80707.35,6.2,-7e-05,0.0,0.01141]
[1778408138022,45.89,80707.54,6.2,-7e-05,0.0,0.01141]
[1778408138895,45.89,80707.57,6.2,-7e-05,0.0,0.0114]
[1778408142072,45.89,80707.84,6.2,-7e-05,0.0,0.0114]
[1778408142864,45.89,80707.84,6.2,-7e-05,0.0,0.0114]
[1778408149341,45.89,80707.84,6.2,-7e-05,0.0,0.0114]
[1778408150031,45.89,80708.66,6.2,-7e-05,0.0,0.01138]
[1778408154090,45.89,80711.31,6.2,-7e-05,0.0,0.01132]
[1778408154809,45.89,80711.37,6.2,-7e-05,0.0,0.01132]
[1778408158323,45.89,80710.9,6.2,-7e-05,0.0,0.01133]
[1778408159082,45.89,80710.64,6.2,-7e-05,0.0,0.01133]
[1778408159884,45.89,80709.65,6.2,-7e-05,0.0,0.01136]
[1778408160760,45.89,80709.65,6.2,-7e-05,0.0,0.01136]
[1778408162407,45.89,80707.5,6.2,-7e-05,0.0,0.01141]
[1778408163196,45.89,80707.11,6.2,-7e-05,0.0,0.01142]
[1778408166003,45.89,80705.77,6.2,-7e-05,0.0,0.01145]
[1778408166135,45.89,80705.77,6.2,-7e-05,0.0,0.01145]
[1778408167341,45.89,80705.8,6.2,-7e-05,0.0,0.01145]
[1778408167391,45.89,80705.8,6.2,-7e-05,0.0,0.01145]
[1778408168081,45.89,80705.42,6.2,-7e-05,0.0,0.01146]
[1778408168882,45.89,80697.49,6.2,-7e-05,0.0,0.01164]
[1778408173118,45.89,80687.87,6.2,-7e-05,0.0,0.01187]
[1778408173770,45.89,80687.87,6.2,-7e-05,0.0,0.01187]
[1778408177986,45.89,80683.71,6.2,-7e-05,0.0,0.01198]
[1778408178414,45.89,80683.71,6.2,-7e-05,0.0,0.01198]
[1778408180526,45.89,80683.12,6.2,-7e-05,0.0,0.01199]
[1778408181371,45.89,80683.07,6.2,-7e-05,0.0,0.01199]
[1778408187060,45.89,80682.92,6.2,-7e-05,0.0,0.012]
[1778408189781,45.89,80682.77,6.2,-7e-05,0.0,0.012]
[1778408191084,45.89,80682.83,6.2,-7e-05,0.0,0.012]
[1778408194060,45.89,80685.81,6.2,-7e-05,0.0,0.01186]
[1778408194996,45.89,80687.49,6.2,-7e-05,0.0,0.01181]
[1778408197263,45.89,80686.9,6.2,-7e-05,0.0,0.01183]
[1778408197955,45.89,80689.42,6.2,-7e-05,0.0,0.01177]
[1778408202944,45.89,80689.42,6.2,-7e-05,0.0,0.01177]
[1778408203896,45.89,80687.11,6.2,-7e-05,0.0,0.01182]
[1778408204598,45.89,80687.11,6.2,-7e-05,0.0,0.01182]
[1778408205321,45.89,80687.11,6.2,-7e-05,0.0,0.01182]
[1778408207381,45.89,80685.0,6.2,-7e-05,0.0,0.01187]
[1778408208090,45.89,80684.87,6.2,-7e-05,0.0,0.01188]
[1778408213242,45.89,80682.93,6.2,-7e-05,0.0,0.01193]
[1778408214657,45.89,80682.93,6.2,-7e-05,0.0,0.01193]
[1778408214916,45.89,80682.5,6.2,-7e-05,0.0,0.01194]
[1778408215256,45.89,80693.87,6.2,-7e-05,0.0,0.01166]
[1778408217283,45.89,80694.5,6.2,-7e-05,0.0,0.01165]
[1778408217309,45.89,80694.5,6.2,-7e-05,0.0,0.01165]
[1778408218279,45.89,80710.41,6.2,-7e-05,0.0,0.01127]
[1778408221460,45.89,80709.99,6.2,-7e-05,0.0,0.01128]
[1778408221478,45.89,80709.99,6.2,-7e-05,0.0,0.01128]
[1778408222307,45.89,80724.53,6.2,-7e-05,0.0,0.01095]
[1778408226567,45.89,80723.66,6.2,-7e-05,0.0,0.01097]
[1778408227421,45.89,80723.51,6.2,-7e-05,0.0,0.01097]
[1778408232267,45.89,80723.59,6.2,-7e-05,0.0,0.01097]
[1778408233055,45.89,80723.62,6.2,-7e-05,0.0,0.01097]
[1778408233796,45.89,80723.62,6.2,-7e-05,0.0,0.01097]
[1778408234289,45.89,80721.61,6.2,-7e-05,0.0,0.01102]
[1778408239456,45.89,80721.21,6.2,-7e-05,0.0,0.01102]
[1778408241526,45.89,80721.21,6.2,-7e-05,0.0,0.01102]
[1778408242223,45.89,80721.21,6.2,-7e-05,0.0,0.01102]
[1778408245082,45.89,80720.92,6.2,-7e-05,0.0,0.01103]
[1778408245347,45.89,80720.92,6.2,-7e-05,0.0,0.01103]
[1778408247937,45.89,80712.69,6.2,-7e-05,0.0,0.01122]
[1778408248813,45.89,80712.69,6.2,-7e-05,0.0,0.01122]
[1778408251205,45.89,80714.1,6.2,-7e-05,0.0,0.01119]
[1778408252224,45.89,80713.96,6.2,-7e-05,0.0,0.01112]
[1778408253821,45.89,80713.96,6.2,-7e-05,0.0,0.01112]
[1778408255290,45.89,80713.96,6.2,-7e-05,0.0,0.01112]
[1778408256596,45.89,80714.14,6.2,-7e-05,0.0,0.01112]
[1778408257313,45.89,80714.22,6.2,-7e-05,0.0,0.01112]
[1778408262320,45.89,80713.92,6.2,-7e-05,0.0,0.01112]
[1778408263004,45.89,80713.93,6.2,-7e-05,0.0,0.01112]
[1778408263845,45.89,80713.93,6.2,-7e-05,0.0,0.01112]
[1778408265115,45.89,80714.06,6.2,-7e-05,0.0,0.01112]
[1778408269521,45.89,80711.19,6.2,-7e-05,0.0,0.01119]
[1778408270398,45.89,80711.08,6.2,-7e-05,0.0,0.01119]
[1778408271197,45.89,80711.2,6.2,-7e-05,0.0,0.01119]
[1778408273634,45.89,80711.2,6.2,-7e-05,0.0,0.01119]
[1778408277999,45.89,80711.06,6.2,-7e-05,0.0,0.01119]
[1778408278833,45.89,80711.06,6.2,-7e-05,0.0,0.01119]
[1778408280198,45.89,80711.06,6.2,-7e-05,0.0,0.01119]
[1778408280957,45.89,80711.06,6.2,-7e-05,0.0,0.01119]
[1778408287768,45.89,80711.24,6.2,-7e-05,0.0,0.01119]
[1778408288051,45.89,80711.97,6.2,-7e-05,0.0,0.01117]
[1778408288196,45.89,80711.97,6.2,-7e-05,0.0,0.01117]
[1778408288223,45.89,80711.97,6.2,-7e-05,0.0,0.01117]
[1778408288791,45.89,80711.97,6.2,-7e-05,0.0,0.01117]
[1778408289081,45.89,80719.35,6.2,-7e-05,0.0,0.011]
[1778408291427,45.89,80724.22,6.2,-7e-05,0.0,0.01089]
[1778408292972,45.89,80725.8,6.2,-7e-05,0.0,0.01086]
[1778408293723,45.89,80725.8,6.2,-7e-05,0.0,0.01086]
[1778408294467,45.89,80725.98,6.2,-7e-05,0.0,0.01085]
[1778408295923,45.89,80725.87,6.2,-7e-05,0.0,0.01085]
[1778408296756,45.89,80725.87,6.2,-7e-05,0.0,0.01085]
[1778408297667,45.89,80725.71,6.2,-7e-05,0.0,0.01086]
[1778408298282,45.89,80725.43,6.2,-7e-05,0.0,0.01086]
[1778408303909,45.89,80728.88,6.2,-7e-05,0.0,0.01079]
[1778408308946,45.89,80731.37,6.2,-7e-05,0.0,0.01073]
[1778408310423,45.89,80731.37,6.2,-7e-05,0.0,0.01073]
[1778408312091,45.89,80731.41,6.2,-7e-05,0.0,0.01073]
[1778408312854,45.89,80731.41,6.2,-7e-05,0.0,0.01073]
[1778408313585,45.89,80731.57,6.2,-7e-05,0.0,0.01066]
[1778408314220,45.89,80731.52,6.2,-7e-05,0.0,0.01066]
[1778408314984,45.89,80731.14,6.2,-7e-05,0.0,0.01067]
[1778408320021,45.89,80731.77,6.2,-7e-05,0.0,0.01066]
[1778408325056,45.89,80724.46,6.2,-7e-05,0.0,0.01082]
[1778408328929,45.89,80720.32,6.2,-7e-05,0.0,0.01091]
[1778408329751,45.89,80720.55,6.2,-7e-05,0.0,0.01091]
[1778408330679,45.89,80721.1,6.2,-7e-05,0.0,0.0109]
[1778408331593,45.89,80721.1,6.2,-7e-05,0.0,0.0109]
[1778408334260,45.89,80724.78,6.2,-7e-05,0.0,0.01081]
[1778408334899,45.89,80724.78,6.2,-7e-05,0.0,0.01081]
[1778408335607,45.89,80724.87,6.2,-7e-05,0.0,0.01081]
[1778408336357,45.89,80726.24,6.2,-7e-05,0.0,0.01078]
[1778408337784,45.89,80725.73,6.2,-7e-05,0.0,0.01079]
[1778408338525,45.89,80725.66,6.2,-7e-05,0.0,0.01079]
[1778408339044,45.89,80725.91,6.2,-7e-05,0.0,0.01079]
[1778408339769,45.89,80725.91,6.2,-7e-05,0.0,0.01079]
[1778408340449,45.89,80726.01,6.2,-7e-05,0.0,0.01079]
[1778408341041,45.89,80726.16,6.2,-7e-05,0.0,0.01078]
[1778408346204,45.89,80729.24,6.2,-7e-05,0.0,0.01072]
[1778408351238,45.89,80729.51,6.2,-7e-05,0.0,0.01071]
[1778408356276,45.89,80729.51,6.2,-7e-05,0.0,0.01071]
[1778408358045,45.89,80729.73,6.2,-7e-05,0.0,0.0107]
[1778408358653,45.89,80729.73,6.2,-7e-05,0.0,0.0107]
[1778408361169,45.89,80730.64,6.2,-7e-05,0.0,0.01068]
[1778408361978,45.89,80730.64,6.2,-7e-05,0.0,0.01068]
[1778408365032,45.89,80733.38,6.2,-7e-05,0.0,0.01062]
[1778408365861,45.89,80733.38,6.2,-7e-05,0.0,0.01062]
[1778408370132,45.89,80735.44,6.2,-6e-05,0.0,0.01058]
[1778408370905,45.89,80735.44,6.2,-6e-05,0.0,0.01058]
[1778408373098,45.89,80730.46,6.2,-7e-05,0.0,0.01062]
[1778408373885,45.89,80730.46,6.2,-7e-05,0.0,0.01062]
[1778408375061,45.89,80729.57,6.2,-7e-05,0.0,0.01064]
[1778408375881,45.89,80729.57,6.2,-7e-05,0.0,0.01064]
[1778408380246,45.89,80733.83,6.2,-6e-05,0.0,0.01055]
[1778408382112,45.89,80733.91,6.2,-6e-05,0.0,0.01055]
[1778408382953,45.89,80733.91,6.2,-6e-05,0.0,0.01055]
[1778408383758,45.89,80731.33,6.2,-7e-05,0.0,0.01061]
[1778408385217,45.89,80729.04,6.2,-7e-05,0.0,0.01066]
[1778408385966,45.89,80729.04,6.2,-7e-05,0.0,0.01066]
[1778408386713,45.89,80728.93,6.2,-7e-05,0.0,0.01066]
[1778408387710,45.89,80726.37,6.2,-7e-05,0.0,0.01071]
[1778408389766,45.89,80725.9,6.2,-7e-05,0.0,0.01072]
[1778408390348,45.89,80723.89,6.2,-7e-05,0.0,0.01077]
[1778408395550,45.89,80717.53,6.2,-7e-05,0.0,0.01091]
[1778408402599,45.89,80717.93,6.2,-7e-05,0.0,0.0109]
[1778408403311,45.89,80717.93,6.2,-7e-05,0.0,0.0109]
[1778408403992,45.89,80717.93,6.2,-7e-05,0.0,0.0109]
[1778408408741,45.89,80717.93,6.2,-7e-05,0.0,0.0109]
[1778408409288,45.89,80717.93,6.2,-7e-05,0.0,0.0109]
[1778408410000,45.89,80717.93,6.2,-7e-05,0.0,0.0109]
[1778408412010,45.89,80718.0,6.2,-7e-05,0.0,0.0109]
[1778408417295,45.89,80719.02,6.2,-7e-05,0.0,0.01088]
[1778408417977,45.89,80719.02,6.2,-7e-05,0.0,0.01088]
[1778408420097,45.89,80719.52,6.2,-7e-05,0.0,0.01087]
[1778408420105,45.89,80719.52,6.2,-7e-05,0.0,0.01087]
[1778408426718,45.89,80722.66,6.2,-7e-05,0.0,0.0108]
[1778408427334,45.89,80724.97,6.2,-7e-05,0.0,0.01075]
[1778408432809,45.89,80725.0,6.2,-7e-05,0.0,0.01068]
[1778408434244,45.89,80725.0,6.2,-7e-05,0.0,0.01068]
[1778408434251,45.89,80725.0,6.2,-7e-05,0.0,0.01068]
[1778408434260,45.89,80725.0,6.2,-7e-05,0.0,0.01068]
[1778408434267,45.89,80725.0,6.2,-7e-05,0.0,0.01068]
[1778408435884,45.89,80730.73,6.2,-6e-05,0.0,0.01056]
[1778408436934,45.89,80737.38,6.2,-6e-05,0.0,0.01041]
[1778408439082,45.89,80737.52,6.2,-6e-05,0.0,0.01041]
[1778408439206,45.89,80737.52,6.2,-6e-05,0.0,0.01041]
[1778408439219,45.89,80737.52,6.2,-6e-05,0.0,0.01041]
[1778408439237,45.89,80737.52,6.2,-6e-05,0.0,0.01041]
[1778408440865,45.89,80748.91,6.2,-6e-05,0.0,0.01017]
[1778408442895,45.89,80749.06,6.2,-6e-05,0.0,0.01016]
[1778408443517,45.89,80749.3,6.2,-6e-05,0.0,0.01016]
[1778408445205,45.89,80750.18,6.2,-6e-05,0.0,0.01014]
[1778408446010,45.89,80750.18,6.2,-6e-05,0.0,0.01014]
[1778408446760,45.89,80750.29,6.2,-6e-05,0.0,0.01014]
[1778408448112,45.89,80750.29,6.2,-6e-05,0.0,0.01014]
[1778408448122,45.89,80750.29,6.2,-6e-05,0.0,0.01014]
[1778408448140,45.89,80750.29,6.2,-6e-05,0.0,0.01014]
[1778408448921,45.89,80761.97,6.2,-6e-05,0.0,0.00989]
[1778408452825,45.89,80764.88,6.2,-6e-05,0.0,0.00983]
[1778408453572,45.89,80763.16,6.2,-6e-05,0.0,0.00987]
[1778408454095,45.89,80763.16,6.2,-6e-05,0.0,0.00987]
[1778408454900,45.89,80761.97,6.2,-6e-05,0.0,0.00989]
[1778408455754,45.89,80762.78,6.2,-6e-05,0.0,0.00988]
[1778408456428,45.89,80763.88,6.2,-6e-05,0.0,0.00986]
[1778408458735,45.89,80765.61,6.2,-6e-05,0.0,0.00982]
[1778408459408,45.89,80764.98,6.2,-6e-05,0.0,0.00983]
[1778408460001,45.89,80764.98,6.2,-6e-05,0.0,0.00983]
[1778408461586,45.89,80771.56,6.2,-6e-05,0.0,0.0097]
[1778408463859,45.89,80771.22,6.2,-6e-05,0.0,0.00971]
[1778408465036,45.89,80785.27,6.2,-6e-05,0.0,0.00943]
[1778408470003,45.89,80795.02,6.2,-6e-05,0.0,0.00924]
[1778408472824,45.89,80795.74,6.2,-6e-05,0.0,0.00922]
[1778408477906,45.89,80790.63,6.2,-6e-05,0.0,0.00932]
[1778408479166,45.89,80790.35,6.2,-6e-05,0.0,0.00933]
[1778408480027,45.89,80790.35,6.2,-6e-05,0.0,0.00933]
[1778408480162,45.89,80790.43,6.2,-6e-05,0.0,0.00933]
[1778408487100,45.89,80789.45,6.2,-6e-05,0.0,0.00935]
[1778408488715,45.89,80788.81,6.2,-6e-05,0.0,0.00936]
[1778408490092,45.89,80788.73,6.2,-6e-05,0.0,0.00936]
[1778408490790,45.89,80788.73,6.2,-6e-05,0.0,0.00936]
[1778408496255,45.89,80788.45,6.2,-6e-05,0.0,0.00931]
[1778408498984,45.89,80787.85,6.2,-6e-05,0.0,0.00932]
[1778408499645,45.89,80787.55,6.2,-6e-05,0.0,0.00933]
[1778408502994,45.89,80788.15,6.2,-6e-05,0.0,0.00931]
[1778408503732,45.89,80788.15,6.2,-6e-05,0.0,0.00931]
[1778408504578,45.89,80788.15,6.2,-6e-05,0.0,0.00931]
[1778408505111,45.89,80788.15,6.2,-6e-05,0.0,0.00931]
[1778408510968,45.89,80785.27,6.2,-6e-05,0.0,0.00937]
[1778408511858,45.89,80785.27,6.2,-6e-05,0.0,0.00937]
[1778408514512,45.89,80782.45,6.2,-6e-05,0.0,0.00942]
[1778408515278,45.89,80781.76,6.2,-6e-05,0.0,0.00944]
[1778408518830,45.89,80781.56,6.2,-6e-05,0.0,0.00944]
[1778408519686,45.89,80781.56,6.2,-6e-05,0.0,0.00944]
[1778408520250,45.89,80776.86,6.2,-6e-05,0.0,0.00954]
[1778408521090,45.89,80776.86,6.2,-6e-05,0.0,0.00954]
[1778408523260,45.89,80774.55,6.2,-6e-05,0.0,0.00958]
[1778408524847,45.89,80774.48,6.2,-6e-05,0.0,0.00958]
[1778408525531,45.89,80774.19,6.2,-6e-05,0.0,0.00959]
[1778408526048,45.89,80774.19,6.2,-6e-05,0.0,0.00959]
[1778408527590,45.89,80774.23,6.2,-6e-05,0.0,0.00959]
[1778408528126,45.89,80774.23,6.2,-6e-05,0.0,0.00959]
[1778408537545,45.89,80774.07,6.2,-6e-05,0.0,0.00959]
[1778408538829,45.89,80774.07,6.2,-6e-05,0.0,0.00959]
[1778408539505,45.89,80774.11,6.2,-6e-05,0.0,0.00959]
[1778408544594,45.89,80773.53,6.2,-6e-05,0.0,0.0096]
[1778408552650,45.89,80772.75,6.2,-6e-05,0.0,0.00956]
[1778408554017,45.89,80772.75,6.2,-6e-05,0.0,0.00956]
[1778408554868,45.89,80772.92,6.2,-6e-05,0.0,0.00956]
[1778408557842,45.89,80773.54,6.2,-6e-05,0.0,0.00954]
[1778408558607,45.89,80773.83,6.2,-6e-05,0.0,0.00954]
[1778408563877,45.89,80774.59,6.2,-6e-05,0.0,0.00952]
[1778408565112,45.89,80774.59,6.2,-6e-05,0.0,0.00952]
[1778408566776,45.89,80774.59,6.2,-6e-05,0.0,0.00952]
[1778408567870,45.89,80774.59,6.2,-6e-05,0.0,0.00952]
[1778408569015,45.89,80774.59,6.2,-6e-05,0.0,0.00952]
[1778408569969,45.89,80774.59,6.2,-6e-05,0.0,0.00952]
[1778408573033,45.89,80774.59,6.2,-6e-05,0.0,0.00952]
[1778408573764,45.89,80774.59,6.2,-6e-05,0.0,0.00952]
[1778408580792,45.89,80774.59,6.2,-6e-05,0.0,0.00952]
[1778408581617,45.89,80774.82,6.2,-6e-05,0.0,0.00952]
[1778408583068,45.89,80774.77,6.2,-6e-05,0.0,0.00952]
[1778408583741,45.89,80774.72,6.2,-6e-05,0.0,0.00952]
[1778408588902,45.89,80774.28,6.2,-6e-05,0.0,0.00953]
[1778408589524,45.89,80774.28,6.2,-6e-05,0.0,0.00953]
[1778408589930,45.89,80774.28,6.2,-6e-05,0.0,0.00953]
[1778408598973,45.89,80774.28,6.2,-6e-05,0.0,0.00953]
[1778408603214,45.89,80774.28,6.2,-6e-05,0.0,0.00953]
[1778408604801,45.89,80781.46,6.2,-6e-05,0.0,0.00939]
[1778408606999,45.89,80782.58,6.2,-6e-05,0.0,0.00937]
[1778408609130,45.89,80783.65,6.2,-6e-05,0.0,0.00934]
[1778408616775,45.89,80783.46,6.2,-6e-05,0.0,0.00935]
[1778408617575,45.89,80783.46,6.2,-6e-05,0.0,0.00929]
[1778408618086,45.89,80783.46,6.2,-6e-05,0.0,0.00929]
[1778408618785,45.89,80783.46,6.2,-6e-05,0.0,0.00929]
[1778408620075,45.89,80783.29,6.2,-6e-05,0.0,0.00929]
[1778408622153,45.89,80783.13,6.2,-6e-05,0.0,0.0093]
[1778408624341,45.89,80783.92,6.2,-6e-05,0.0,0.00928]
[1778408625618,45.89,80783.92,6.2,-6e-05,0.0,0.00928]
[1778408627969,45.89,80783.96,6.2,-6e-05,0.0,0.00928]
[1778408629969,45.89,80783.96,6.2,-6e-05,0.0,0.00928]
[1778408635226,45.89,80785.66,6.2,-6e-05,0.0,0.00925]
[1778408636086,45.89,80785.66,6.2,-6e-05,0.0,0.00925]
[1778408637076,45.89,80785.68,6.2,-6e-05,0.0,0.00925]
[1778408640858,45.89,80785.61,6.2,-6e-05,0.0,0.00925]
[1778408642457,45.89,80782.3,6.2,-6e-05,0.0,0.00931]
[1778408643077,45.89,80782.3,6.2,-6e-05,0.0,0.00931]
[1778408645951,45.89,80781.54,6.2,-6e-05,0.0,0.00933]
[1778408652053,45.89,80778.46,6.2,-6e-05,0.0,0.00939]
[1778408652938,45.89,80778.34,6.2,-6e-05,0.0,0.00939]
[1778408664928,45.89,80778.13,6.2,-6e-05,0.0,0.00939]
[1778408665550,45.89,80778.21,6.2,-6e-05,0.0,0.00939]
[1778408667794,45.89,80778.42,6.2,-6e-05,0.0,0.00939]
[1778408668439,45.89,80778.39,6.2,-6e-05,0.0,0.00939]
[1778408674699,45.89,80778.34,6.2,-6e-05,0.0,0.00939]
[1778408676929,45.89,80778.62,6.2,-6e-05,0.0,0.00933]
[1778408679289,45.89,80782.48,6.2,-6e-05,0.0,0.00925]
[1778408681755,45.89,80784.64,6.2,-6e-05,0.0,0.00921]
[1778408682982,45.89,80785.21,6.2,-6e-05,0.0,0.0092]
[1778408684473,45.89,80785.82,6.2,-6e-05,0.0,0.00919]
[1778408689632,45.89,80785.52,6.2,-6e-05,0.0,0.00919]
[1778408690898,45.89,80785.52,6.2,-6e-05,0.0,0.00919]
[1778408691429,45.89,80785.52,6.2,-6e-05,0.0,0.00919]
[1778408692236,45.89,80785.52,6.2,-6e-05,0.0,0.00919]
[1778408695943,45.89,80787.83,6.2,-6e-05,0.0,0.00915]
[1778408696743,45.89,80789.64,6.2,-6e-05,0.0,0.00912]
[1778408698227,45.89,80789.93,6.2,-6e-05,0.0,0.00911]
[1778408698933,45.89,80790.93,6.2,-6e-05,0.0,0.00909]
[1778408703217,45.89,80790.71,6.2,-6e-05,0.0,0.0091]
[1778408703716,45.89,80791.0,6.2,-6e-05,0.0,0.00909]
[1778408705400,45.89,80792.77,6.2,-6e-05,0.0,0.00906]
[1778408706149,45.89,80792.77,6.2,-6e-05,0.0,0.00906]
[1778408712852,45.89,80792.83,6.2,-6e-05,0.0,0.00906]
[1778408713534,45.89,80792.83,6.2,-6e-05,0.0,0.00906]
[1778408714112,45.89,80792.83,6.2,-6e-05,0.0,0.00906]
[1778408714912,45.89,80792.83,6.2,-6e-05,0.0,0.00906]
[1778408716475,45.89,80793.06,6.2,-6e-05,0.0,0.00905]
[1778408717264,45.89,80793.06,6.2,-6e-05,0.0,0.00905]
[1778408722998,45.89,80792.68,6.2,-6e-05,0.0,0.00906]
[1778408723861,45.89,80792.86,6.2,-6e-05,0.0,0.00906]
[1778408729888,45.89,80794.9,6.2,-5e-05,0.0,0.00902]
[1778408731181,45.89,80794.9,6.2,-5e-05,0.0,0.00902]
[1778408732036,45.89,80792.59,6.2,-5e-05,0.0,0.009]
[1778408738876,45.89,80794.22,6.2,-5e-05,0.0,0.00897]
[1778408739579,45.89,80794.22,6.2,-5e-05,0.0,0.00897]
[1778408743170,45.89,80794.22,6.2,-5e-05,0.0,0.00897]
[1778408743900,45.89,80794.22,6.2,-5e-05,0.0,0.00897]
[1778408746031,45.89,80792.0,6.2,-5e-05,0.0,0.00902]
[1778408747046,45.89,80791.86,6.2,-5e-05,0.0,0.00902]
[1778408753053,45.89,80790.34,6.2,-6e-05,0.0,0.00905]
[1778408756652,45.89,80790.37,6.2,-6e-05,0.0,0.00905]
[1778408757374,45.89,80790.37,6.2,-6e-05,0.0,0.00905]
[1778408765137,45.89,80790.37,6.2,-6e-05,0.0,0.00905]
[1778408771179,45.89,80790.37,6.2,-6e-05,0.0,0.00905]
[1778408772081,45.89,80790.37,6.2,-6e-05,0.0,0.00905]
[1778408774222,45.89,80790.41,6.2,-6e-05,0.0,0.00905]
[1778408774971,45.89,80790.41,6.2,-6e-05,0.0,0.00905]
[1778408777099,45.89,80790.76,6.2,-6e-05,0.0,0.00904]
[1778408779825,45.89,80790.41,6.2,-6e-05,0.0,0.00905]
[1778408782598,45.89,80792.13,6.2,-5e-05,0.0,0.00901]
[1778408784937,45.89,80792.06,6.2,-5e-05,0.0,0.00901]
[1778408785693,45.89,80792.06,6.2,-5e-05,0.0,0.00901]
[1778408791329,45.89,80791.34,6.2,-5e-05,0.0,0.00897]
[1778408796365,45.89,80791.51,6.2,-5e-05,0.0,0.00897]
[1778408797949,45.89,80791.47,6.2,-5e-05,0.0,0.00897]
[1778408798834,45.89,80791.47,6.2,-5e-05,0.0,0.00897]
[1778408807442,45.89,80791.47,6.2,-5e-05,0.0,0.00897]
[1778408808139,45.89,80791.47,6.2,-5e-05,0.0,0.00897]
[1778408808824,45.89,80791.43,6.2,-5e-05,0.0,0.00897]
[1778408811801,45.89,80791.43,6.2,-5e-05,0.0,0.00897]
[1778408813037,45.89,80791.43,6.2,-5e-05,0.0,0.00897]
[1778408813852,45.89,80792.77,6.2,-5e-05,0.0,0.00895]
[1778408814561,45.89,80792.84,6.2,-5e-05,0.0,0.00895]
[1778408815300,45.89,80792.84,6.2,-5e-05,0.0,0.00895]
[1778408815977,45.89,80792.81,6.2,-5e-05,0.0,0.00895]
[1778408821540,45.89,80798.63,6.2,-5e-05,0.0,0.00884]
[1778408823227,45.89,80798.63,6.2,-5e-05,0.0,0.00884]
[1778408823976,45.89,80798.86,6.2,-5e-05,0.0,0.00883]
[1778408826003,45.89,80799.25,6.2,-5e-05,0.0,0.00883]
[1778408826774,45.89,80799.25,6.2,-5e-05,0.0,0.00883]
[1778408828424,45.89,80799.75,6.2,-5e-05,0.0,0.00882]
[1778408829774,45.89,80799.83,6.2,-5e-05,0.0,0.00882]
[1778408835638,45.89,80800.59,6.2,-5e-05,0.0,0.0088]
[1778408836995,45.89,80800.59,6.2,-5e-05,0.0,0.0088]
[1778408837876,45.89,80800.63,6.2,-5e-05,0.0,0.0088]
[1778408841461,45.89,80800.88,6.2,-5e-05,0.0,0.0088]
[1778408843059,45.89,80800.96,6.2,-5e-05,0.0,0.00879]
[1778408849265,45.89,80803.83,6.2,-5e-05,0.0,0.00874]
[1778408850055,45.89,80803.85,6.2,-5e-05,0.0,0.00874]
[1778408853246,45.89,80803.89,6.2,-5e-05,0.0,0.00874]
[1778408854079,45.89,80803.89,6.2,-5e-05,0.0,0.00869]
[1778408856909,45.89,80804.0,6.2,-5e-05,0.0,0.00868]
[1778408857784,45.89,80803.89,6.2,-5e-05,0.0,0.00869]
[1778408863835,45.89,80803.64,6.2,-5e-05,0.0,0.00869]
[1778408868065,45.89,80803.64,6.2,-5e-05,0.0,0.00869]
[1778408868910,45.89,80803.64,6.2,-5e-05,0.0,0.00869]
[1778408874119,45.89,80801.51,6.2,-5e-05,0.0,0.00873]
[1778408874873,45.89,80801.55,6.2,-5e-05,0.0,0.00873]
[1778408877884,45.89,80801.48,6.2,-5e-05,0.0,0.00873]
[1778408878689,45.89,80801.48,6.2,-5e-05,0.0,0.00873]
[1778408885820,45.89,80801.55,6.2,-5e-05,0.0,0.00873]
[1778408886655,45.89,80801.55,6.2,-5e-05,0.0,0.00873]
[1778408889048,45.89,80801.59,6.2,-5e-05,0.0,0.00873]
[1778408889799,45.89,80801.38,6.2,-5e-05,0.0,0.00873]
[1778408895054,45.89,80801.16,6.2,-5e-05,0.0,0.00874]
[1778408896431,45.89,80801.16,6.2,-5e-05,0.0,0.00874]
[1778408897109,45.89,80801.11,6.2,-5e-05,0.0,0.00874]
[1778408900407,45.89,80801.15,6.2,-5e-05,0.0,0.00874]
[1778408901135,45.89,80801.22,6.2,-5e-05,0.0,0.00874]
[1778408904175,45.89,80801.07,6.2,-5e-05,0.0,0.00874]
[1778408905443,45.89,80801.15,6.2,-5e-05,0.0,0.00874]
[1778408906305,45.89,80801.15,6.2,-5e-05,0.0,0.00874]
[1778408907115,45.89,80801.11,6.2,-5e-05,0.0,0.00874]
[1778408910087,45.89,80803.43,6.2,-5e-05,0.0,0.0087]
[1778408911546,45.89,80803.39,6.2,-5e-05,0.0,0.0087]
[1778408913797,45.89,80803.45,6.2,-5e-05,0.0,0.00864]
[1778408914253,45.89,80803.45,6.2,-5e-05,0.0,0.00864]
[1778408917098,45.89,80803.36,6.2,-5e-05,0.0,0.00864]
[1778408918045,45.89,80803.36,6.2,-5e-05,0.0,0.00864]
[1778408923250,45.89,80803.43,6.2,-5e-05,0.0,0.00864]
[1778408928557,45.89,80801.13,6.2,-5e-05,0.0,0.00868]
[1778408929309,45.89,80801.03,6.2,-5e-05,0.0,0.00869]
[1778408932909,45.89,80801.03,6.2,-5e-05,0.0,0.00869]
[1778408933490,45.89,80801.03,6.2,-5e-05,0.0,0.00869]
[1778408937066,45.89,80800.84,6.2,-5e-05,0.0,0.00869]
[1778408937974,45.89,80800.84,6.2,-5e-05,0.0,0.00869]
[1778408938673,45.89,80800.87,6.2,-5e-05,0.0,0.00869]
[1778408940738,45.89,80800.87,6.2,-5e-05,0.0,0.00869]
[1778408943033,45.89,80800.91,6.2,-5e-05,0.0,0.00869]
[1778408943808,45.89,80800.62,6.2,-5e-05,0.0,0.00869]
[1778408944425,45.89,80800.62,6.2,-5e-05,0.0,0.00869]
[1778408946880,45.89,80800.87,6.2,-5e-05,0.0,0.00869]
[1778408947763,45.89,80800.87,6.2,-5e-05,0.0,0.00869]
[1778408948370,45.89,80800.87,6.2,-5e-05,0.0,0.00869]
[1778408953734,45.89,80800.76,6.2,-5e-05,0.0,0.00869]
[1778408954425,45.89,80800.76,6.2,-5e-05,0.0,0.00869]
[1778408955118,45.89,80800.65,6.2,-5e-05,0.0,0.00869]
[1778408955880,45.89,80800.65,6.2,-5e-05,0.0,0.00869]
[1778408958022,45.89,80800.76,6.2,-5e-05,0.0,0.00869]
[1778408959350,45.89,80800.65,6.2,-5e-05,0.0,0.00869]
[1778408960927,45.89,80800.87,6.2,-5e-05,0.0,0.00869]
[1778408961878,45.89,80800.87,6.2,-5e-05,0.0,0.00869]
[1778408968084,45.89,80800.75,6.2,-5e-05,0.0,0.00869]
[1778408968812,45.89,80801.07,6.2,-5e-05,0.0,0.00868]
[1778408973308,45.89,80800.7,6.2,-5e-05,0.0,0.00864]
[1778408974020,45.89,80800.81,6.2,-5e-05,0.0,0.00864]
[1778408974763,45.89,80800.2,6.2,-5e-05,0.0,0.00865]
[1778408975193,45.89,80800.2,6.2,-5e-05,0.0,0.00865]
[1778408977438,45.89,80800.31,6.2,-5e-05,0.0,0.00864]
[1778408978120,45.89,80800.31,6.2,-5e-05,0.0,0.00864]
[1778408978878,45.89,80800.31,6.2,-5e-05,0.0,0.00864]
[1778408979744,45.89,80800.2,6.2,-5e-05,0.0,0.00865]
[1778408982059,45.89,80800.21,6.2,-5e-05,0.0,0.00865]
[1778408982962,45.89,80800.32,6.2,-5e-05,0.0,0.00864]
[1778408983579,45.89,80800.32,6.2,-5e-05,0.0,0.00864]
[1778408984125,45.89,80800.21,6.2,-5e-05,0.0,0.00865]
[1778408989845,45.89,80800.52,6.2,-5e-05,0.0,0.00864]
[1778408990745,45.89,80800.52,6.2,-5e-05,0.0,0.00864]
[1778408991261,45.89,80800.52,6.2,-5e-05,0.0,0.00864]
[1778408992035,45.89,80800.42,6.2,-5e-05,0.0,0.00864]
[1778408997771,45.89,80800.42,6.2,-5e-05,0.0,0.00864]
[1778409003090,45.89,80800.7,6.2,-5e-05,0.0,0.00864]
[1778409003886,45.89,80800.77,6.2,-5e-05,0.0,0.00864]
[1778409005968,45.89,80800.81,6.2,-5e-05,0.0,0.00864]
[1778409007472,45.89,80800.74,6.2,-5e-05,0.0,0.00864]
[1778409012315,45.89,80800.67,6.2,-5e-05,0.0,0.00864]
[1778409013933,45.89,80800.67,6.2,-5e-05,0.0,0.00864]
[1778409015935,45.89,80800.67,6.2,-5e-05,0.0,0.00864]
[1778409016529,45.89,80800.67,6.2,-5e-05,0.0,0.00864]
[1778409018016,45.89,80800.67,6.2,-5e-05,0.0,0.00864]
[1778409018911,45.89,80800.77,6.2,-5e-05,0.0,0.00864]
[1778409024960,45.89,80800.85,6.2,-5e-05,0.0,0.00863]
[1778409030081,45.89,80800.81,6.2,-5e-05,0.0,0.00864]
[1778409030766,45.89,80800.81,6.2,-5e-05,0.0,0.00864]
[1778409031555,45.89,80800.81,6.2,-5e-05,0.0,0.00864]
[1778409032420,45.89,80800.85,6.2,-5e-05,0.0,0.00858]
[1778409033913,45.89,80800.67,6.2,-5e-05,0.0,0.00858]
[1778409034709,45.89,80800.81,6.2,-5e-05,0.0,0.00858]
[1778409040067,45.89,80801.15,6.2,-5e-05,0.0,0.00858]
[1778409045102,45.89,80800.24,6.2,-5e-05,0.0,0.00859]
[1778409048817,45.89,80800.52,6.2,-5e-05,0.0,0.00859]
[1778409049581,45.89,80800.52,6.2,-5e-05,0.0,0.00859]
[1778409054052,45.89,80800.83,6.2,-5e-05,0.0,0.00858]
[1778409055526,45.89,80800.83,6.2,-5e-05,0.0,0.00858]
[1778409060551,45.89,80800.76,6.2,-5e-05,0.0,0.00858]
[1778409061334,45.89,80800.87,6.2,-5e-05,0.0,0.00858]
[1778409063858,45.89,80800.77,6.2,-5e-05,0.0,0.00858]
[1778409064464,45.89,80800.77,6.2,-5e-05,0.0,0.00858]
[1778409067991,45.89,80800.44,6.2,-5e-05,0.0,0.00859]
[1778409068839,45.89,80800.33,6.2,-5e-05,0.0,0.00859]
[1778409072082,45.89,80800.25,6.2,-5e-05,0.0,0.00859]
[1778409072806,45.89,80800.21,6.2,-5e-05,0.0,0.00859]
[1778409078336,45.89,80798.2,6.2,-5e-05,0.0,0.00863]
[1778409083371,45.89,80798.01,6.2,-5e-05,0.0,0.00863]
[1778409085532,45.89,80797.94,6.2,-5e-05,0.0,0.00863]
[1778409086099,45.89,80797.9,6.2,-5e-05,0.0,0.00864]
[1778409086969,45.89,80797.78,6.2,-5e-05,0.0,0.00864]
[1778409087807,45.89,80797.74,6.2,-5e-05,0.0,0.00864]
[1778409093441,45.89,80797.71,6.2,-5e-05,0.0,0.00859]
[1778409094351,45.89,80797.71,6.2,-5e-05,0.0,0.00859]
[1778409095269,45.89,80797.88,6.2,-5e-05,0.0,0.00858]
[1778409097775,45.89,80798.06,6.2,-5e-05,0.0,0.00858]
[1778409099338,45.89,80798.06,6.2,-5e-05,0.0,0.00858]
[1778409105525,45.89,80800.37,6.2,-5e-05,0.0,0.00854]
[1778409106967,45.89,80800.33,6.2,-5e-05,0.0,0.00854]
[1778409107804,45.89,80800.37,6.2,-5e-05,0.0,0.00854]
[1778409109886,45.89,80800.37,6.2,-5e-05,0.0,0.00854]
[1778409110616,45.89,80800.37,6.2,-5e-05,0.0,0.00854]
[1778409116062,45.89,80800.41,6.2,-5e-05,0.0,0.00854]
[1778409117746,45.89,80800.41,6.2,-5e-05,0.0,0.00854]
[1778409118438,45.89,80800.41,6.2,-5e-05,0.0,0.00854]
[1778409119898,45.89,80798.21,6.2,-5e-05,0.0,0.00858]
[1778409124074,45.89,80798.02,6.2,-5e-05,0.0,0.00858]
[1778409125803,45.89,80797.99,6.2,-5e-05,0.0,0.00858]
[1778409128290,45.89,80798.06,6.2,-5e-05,0.0,0.00858]
[1778409129801,45.89,80798.06,6.2,-5e-05,0.0,0.00858]
[1778409135785,45.89,80798.94,6.2,-5e-05,0.0,0.00856]
[1778409136493,45.89,80799.18,6.2,-5e-05,0.0,0.00856]
[1778409138793,45.89,80799.14,6.2,-5e-05,0.0,0.00856]
[1778409139667,45.89,80799.14,6.2,-5e-05,0.0,0.00856]
[1778409140242,45.89,80799.24,6.2,-5e-05,0.0,0.00856]
[1778409141118,45.89,80799.24,6.2,-5e-05,0.0,0.00856]
[1778409149839,45.89,80798.85,6.2,-5e-05,0.0,0.00856]
[1778409155881,45.89,80798.36,6.2,-5e-05,0.0,0.00852]
[1778409158346,45.89,80798.56,6.2,-5e-05,0.0,0.00852]
[1778409159035,45.89,80798.56,6.2,-5e-05,0.0,0.00852]
[1778409165818,45.89,80798.32,6.2,-5e-05,0.0,0.00852]
[1778409166601,45.89,80798.4,6.2,-5e-05,0.0,0.00852]
[1778409168330,45.89,80798.4,6.2,-5e-05,0.0,0.00852]
[1778409172984,45.89,80798.51,6.2,-5e-05,0.0,0.00852]
[1778409173720,45.89,80798.51,6.2,-5e-05,0.0,0.00852]
[1778409179982,45.89,80795.05,6.2,-5e-05,0.0,0.00858]
[1778409180879,45.89,80795.05,6.2,-5e-05,0.0,0.00858]
[1778409183688,45.89,80795.01,6.2,-5e-05,0.0,0.00858]
[1778409184410,45.89,80796.97,6.2,-5e-05,0.0,0.00855]
[1778409189423,45.89,80803.09,6.2,-5e-05,0.0,0.00844]
[1778409189969,45.89,80803.55,6.2,-5e-05,0.0,0.00843]
[1778409195154,45.89,80802.76,6.2,-5e-05,0.0,0.00844]
[1778409201196,45.89,80803.18,6.2,-5e-05,0.0,0.00843]
[1778409206231,45.89,80804.88,6.2,-5e-05,0.0,0.0084]
[1778409206917,45.89,80804.88,6.2,-5e-05,0.0,0.0084]
[1778409207877,45.89,80805.03,6.2,-5e-05,0.0,0.0084]
[1778409212388,45.89,80805.19,6.2,-5e-05,0.0,0.0084]
[1778409213145,45.89,80802.88,6.2,-5e-05,0.0,0.00839]
[1778409218315,45.89,80808.75,6.2,-5e-05,0.0,0.00828]
[1778409219568,45.89,80808.75,6.2,-5e-05,0.0,0.00828]
[1778409220043,45.89,80808.81,6.2,-5e-05,0.0,0.00828]
[1778409222320,45.89,80809.54,6.2,-5e-05,0.0,0.00827]
[1778409222924,45.89,80809.86,6.2,-5e-05,0.0,0.00826]
[1778409225258,45.89,80809.95,6.2,-5e-05,0.0,0.00826]
[1778409225880,45.89,80809.95,6.2,-5e-05,0.0,0.00826]
[1778409230028,45.89,80811.5,6.2,-5e-05,0.0,0.00824]
[1778409231807,45.89,80811.68,6.2,-5e-05,0.0,0.00823]
[1778409232538,45.89,80811.86,6.2,-5e-05,0.0,0.00823]
[1778409233342,45.89,80811.7,6.2,-5e-05,0.0,0.00823]
[1778409234057,45.89,80811.9,6.2,-5e-05,0.0,0.00823]
[1778409234839,45.89,80811.9,6.2,-5e-05,0.0,0.00823]
[1778409242465,45.89,80813.2,6.2,-5e-05,0.0,0.00821]
[1778409243130,45.89,80813.53,6.2,-5e-05,0.0,0.0082]
[1778409247143,45.89,80813.74,6.2,-5e-05,0.0,0.0082]
[1778409247422,45.89,80813.74,6.2,-5e-05,0.0,0.0082]
[1778409252807,45.89,80813.98,6.2,-5e-05,0.0,0.00819]
[1778409253548,45.89,80813.98,6.2,-5e-05,0.0,0.00819]
[1778409257230,45.89,80817.08,6.2,-5e-05,0.0,0.00814]
[1778409257919,45.89,80817.08,6.2,-5e-05,0.0,0.00814]
[1778409259147,45.89,80818.62,6.2,-5e-05,0.0,0.00811]
[1778409260058,45.89,80818.87,6.2,-5e-05,0.0,0.00811]
[1778409265644,45.89,80818.63,6.2,-5e-05,0.0,0.00811]
[1778409267091,45.89,80818.63,6.2,-5e-05,0.0,0.00811]
[1778409268141,45.89,80818.81,6.2,-5e-05,0.0,0.00811]
[1778409274707,45.89,80819.03,6.2,-5e-05,0.0,0.00806]
[1778409277950,45.89,80818.99,6.2,-5e-05,0.0,0.00806]
[1778409278725,45.89,80818.99,6.2,-5e-05,0.0,0.00806]
[1778409283837,45.89,80818.37,6.2,-5e-05,0.0,0.00807]
[1778409284652,45.89,80817.69,6.2,-5e-05,0.0,0.00808]
[1778409285296,45.89,80817.79,6.2,-5e-05,0.0,0.00808]
[1778409286092,45.89,80816.13,6.2,-5e-05,0.0,0.00811]
[1778409288466,45.89,80809.79,6.2,-5e-05,0.0,0.00821]
[1778409289279,45.89,80807.44,6.2,-5e-05,0.0,0.00826]
[1778409294847,45.89,80802.8,6.2,-5e-05,0.0,0.00834]
[1778409297513,45.89,80798.14,6.2,-5e-05,0.0,0.00842]
[1778409298154,45.89,80795.53,6.2,-5e-05,0.0,0.00847]
[1778409301148,45.89,80793.64,6.2,-5e-05,0.0,0.0085]
[1778409302015,45.89,80795.18,6.2,-5e-05,0.0,0.00847]
[1778409302851,45.89,80795.18,6.2,-5e-05,0.0,0.00847]
[1778409303343,45.89,80796.74,6.2,-5e-05,0.0,0.00844]
[1778409303424,45.89,80796.74,6.2,-5e-05,0.0,0.00844]
[1778409303432,45.89,80796.74,6.2,-5e-05,0.0,0.00844]
[1778409306450,45.89,80799.37,6.2,-5e-05,0.0,0.0084]
[1778409307232,45.89,80799.68,6.2,-5e-05,0.0,0.00839]
[1778409312973,45.89,80799.28,6.2,-5e-05,0.0,0.0084]
[1778409318009,45.89,80799.5,6.2,-5e-05,0.0,0.00839]
[1778409320233,45.89,80799.79,6.2,-5e-05,0.0,0.00839]
[1778409322062,45.89,80799.75,6.2,-5e-05,0.0,0.00839]
[1778409324444,45.89,80799.75,6.2,-5e-05,0.0,0.00839]
[1778409325026,45.89,80799.62,6.2,-5e-05,0.0,0.00839]
[1778409328911,45.89,80799.48,6.2,-5e-05,0.0,0.0084]
[1778409329468,45.89,80799.48,6.2,-5e-05,0.0,0.0084]
[1778409335127,45.89,80799.51,6.2,-5e-05,0.0,0.00834]
[1778409340274,45.89,80799.45,6.2,-5e-05,0.0,0.00834]
[1778409344538,45.89,80799.45,6.2,-5e-05,0.0,0.00834]
[1778409345159,45.89,80799.45,6.2,-5e-05,0.0,0.00834]
[1778409348239,45.89,80799.38,6.2,-5e-05,0.0,0.00834]
[1778409350642,45.89,80799.58,6.2,-5e-05,0.0,0.00834]
[1778409351434,45.89,80799.6,6.2,-5e-05,0.0,0.00834]
[1778409352044,45.89,80799.66,6.2,-5e-05,0.0,0.00834]
[1778409355067,45.89,80799.33,6.2,-5e-05,0.0,0.00835]
[1778409355808,45.89,80799.33,6.2,-5e-05,0.0,0.00835]
[1778409365863,45.89,80799.19,6.2,-5e-05,0.0,0.00835]
[1778409366544,45.89,80799.44,6.2,-5e-05,0.0,0.00834]
[1778409372145,45.89,80799.19,6.2,-5e-05,0.0,0.00835]
[1778409373729,45.89,80799.19,6.2,-5e-05,0.0,0.00835]
[1778409382421,45.89,80799.36,6.2,-5e-05,0.0,0.00835]
[1778409383112,45.89,80799.36,6.2,-5e-05,0.0,0.00835]
[1778409385232,45.89,80799.36,6.2,-5e-05,0.0,0.00835]
[1778409387902,45.89,80799.36,6.2,-5e-05,0.0,0.00835]
[1778409388529,45.89,80799.36,6.2,-5e-05,0.0,0.00835]
[1778409389119,45.89,80799.33,6.2,-5e-05,0.0,0.00835]
[1778409390789,45.89,80799.33,6.2,-5e-05,0.0,0.00835]
[1778409391560,45.89,80799.54,6.2,-5e-05,0.0,0.00834]
[1778409398680,45.89,80801.81,6.2,-5e-05,0.0,0.00825]
[1778409400220,45.89,80801.76,6.2,-5e-05,0.0,0.00825]
[1778409402805,45.89,80801.76,6.2,-5e-05,0.0,0.00825]
[1778409404971,45.89,80801.76,6.2,-5e-05,0.0,0.00825]
[1778409405600,45.89,80801.76,6.2,-5e-05,0.0,0.00825]
[1778409408741,45.89,80799.38,6.2,-5e-05,0.0,0.00829]
[1778409409495,45.89,80799.41,6.2,-5e-05,0.0,0.00829]
[1778409413266,45.89,80798.06,6.2,-5e-05,0.0,0.00832]
[1778409413865,45.89,80798.06,6.2,-5e-05,0.0,0.00832]
[1778409417067,45.89,80797.19,6.2,-5e-05,0.0,0.00833]
[1778409417904,45.89,80797.19,6.2,-5e-05,0.0,0.00833]
[1778409423381,45.89,80797.44,6.2,-5e-05,0.0,0.00833]
[1778409424087,45.89,80797.44,6.2,-5e-05,0.0,0.00833]
[1778409434934,45.89,80797.58,6.2,-5e-05,0.0,0.00832]
[1778409435892,45.89,80797.58,6.2,-5e-05,0.0,0.00832]
[1778409436760,45.89,80797.58,6.2,-5e-05,0.0,0.00832]
[1778409438112,45.89,80797.58,6.2,-5e-05,0.0,0.00832]
[1778409438911,45.89,80797.58,6.2,-5e-05,0.0,0.00832]
[1778409445007,45.89,80798.55,6.2,-5e-05,0.0,0.00831]
[1778409445592,45.89,80798.55,6.2,-5e-05,0.0,0.00831]
[1778409446257,45.89,80798.82,6.2,-5e-05,0.0,0.0083]
[1778409448526,45.89,80798.82,6.2,-5e-05,0.0,0.0083]
[1778409449227,45.89,80799.01,6.2,-5e-05,0.0,0.0083]
[1778409449987,45.89,80799.01,6.2,-5e-05,0.0,0.0083]
[1778409450731,45.89,80799.13,6.2,-5e-05,0.0,0.0083]
[1778409452243,45.89,80799.13,6.2,-5e-05,0.0,0.0083]
[1778409452922,45.89,80799.13,6.2,-5e-05,0.0,0.0083]
[1778409461116,45.89,80801.3,6.2,-5e-05,0.0,0.00821]
[1778409462869,45.89,80801.24,6.2,-5e-05,0.0,0.00821]
[1778409463589,45.89,80801.25,6.2,-5e-05,0.0,0.00821]
[1778409465079,45.89,80801.23,6.2,-5e-05,0.0,0.00821]
[1778409465798,45.89,80798.96,6.2,-5e-05,0.0,0.00825]
[1778409467351,45.89,80798.96,6.2,-5e-05,0.0,0.00825]
[1778409468235,45.89,80798.96,6.2,-5e-05,0.0,0.00825]
[1778409472842,45.89,80798.97,6.2,-5e-05,0.0,0.00825]
[1778409473454,45.89,80798.97,6.2,-5e-05,0.0,0.00825]
[1778409474844,45.89,80798.97,6.2,-5e-05,0.0,0.00825]
[1778409476348,45.89,80798.97,6.2,-5e-05,0.0,0.00825]
[1778409477892,45.89,80798.97,6.2,-5e-05,0.0,0.00825]
[1778409478740,45.89,80799.14,6.2,-5e-05,0.0,0.00825]
[1778409484014,45.89,80798.99,6.2,-5e-05,0.0,0.00825]
[1778409484692,45.89,80799.0,6.2,-5e-05,0.0,0.00825]
[1778409490319,45.89,80797.91,6.2,-5e-05,0.0,0.00827]
[1778409491922,45.89,80797.91,6.2,-5e-05,0.0,0.00827]
[1778409492857,45.89,80797.91,6.2,-5e-05,0.0,0.00827]
[1778409496351,45.89,80794.23,6.2,-5e-05,0.0,0.00833]
[1778409497980,45.89,80794.23,6.2,-5e-05,0.0,0.00833]
[1778409501984,45.89,80791.38,6.2,-5e-05,0.0,0.00838]
[1778409502896,45.89,80791.35,6.2,-5e-05,0.0,0.00838]
[1778409505117,45.89,80791.31,6.2,-5e-05,0.0,0.00838]
[1778409505856,45.89,80791.55,6.2,-5e-05,0.0,0.00838]
[1778409508027,45.89,80791.51,6.2,-5e-05,0.0,0.00838]
[1778409508820,45.89,80791.55,6.2,-5e-05,0.0,0.00838]
[1778409513764,45.89,80791.58,6.2,-5e-05,0.0,0.00838]
[1778409514450,45.89,80791.58,6.2,-5e-05,0.0,0.00833]
[1778409520529,45.89,80791.6,6.2,-5e-05,0.0,0.00833]
[1778409522800,45.89,80791.6,6.2,-5e-05,0.0,0.00833]
[1778409524177,45.89,80791.74,6.2,-5e-05,0.0,0.00832]
[1778409527102,45.89,80794.05,6.2,-5e-05,0.0,0.00828]
[1778409527942,45.89,80794.05,6.2,-5e-05,0.0,0.00828]
[1778409532662,45.89,80794.49,6.2,-5e-05,0.0,0.00827]
[1778409533512,45.89,80794.49,6.2,-5e-05,0.0,0.00827]
[1778409538831,45.89,80792.61,6.2,-5e-05,0.0,0.00831]
[1778409539325,45.89,80792.61,6.2,-5e-05,0.0,0.00831]
[1778409539941,45.89,80792.61,6.2,-5e-05,0.0,0.00831]
[1778409540733,45.89,80792.72,6.2,-5e-05,0.0,0.00831]
[1778409542918,45.89,80792.52,6.2,-5e-05,0.0,0.00831]
[1778409544415,45.89,80792.52,6.2,-5e-05,0.0,0.00831]
[1778409545734,45.89,80792.52,6.2,-5e-05,0.0,0.00831]
[1778409547128,45.89,80792.52,6.2,-5e-05,0.0,0.00831]
[1778409548020,45.89,80792.52,6.2,-5e-05,0.0,0.00831]
[1778409548760,45.89,80792.52,6.2,-5e-05,0.0,0.00831]
[1778409554253,45.89,80792.37,6.2,-5e-05,0.0,0.00831]
[1778409555062,45.89,80792.37,6.2,-5e-05,0.0,0.00831]
[1778409556238,45.89,80792.27,6.2,-5e-05,0.0,0.00831]
[1778409557176,45.89,80792.27,6.2,-5e-05,0.0,0.00831]
[1778409565559,45.89,80792.47,6.2,-5e-05,0.0,0.00831]
[1778409567056,45.89,80792.47,6.2,-5e-05,0.0,0.00831]
[1778409571130,45.89,80791.84,6.2,-5e-05,0.0,0.00832]
[1778409572266,45.89,80791.82,6.2,-5e-05,0.0,0.00827]
[1778409573723,45.89,80791.82,6.2,-5e-05,0.0,0.00827]
[1778409574622,45.89,80791.81,6.2,-5e-05,0.0,0.00827]
[1778409580951,45.89,80791.84,6.2,-5e-05,0.0,0.00827]
[1778409582006,45.89,80791.84,6.2,-5e-05,0.0,0.00827]
[1778409582960,45.89,80791.84,6.2,-5e-05,0.0,0.00827]
[1778409590258,45.89,80791.84,6.2,-5e-05,0.0,0.00827]
[1778409591082,45.89,80791.81,6.2,-5e-05,0.0,0.00827]
[1778409595134,45.89,80794.14,6.2,-5e-05,0.0,0.00823]
[1778409595918,45.89,80791.36,6.2,-5e-05,0.0,0.00828]
[1778409598832,45.89,80790.39,6.2,-5e-05,0.0,0.00829]
[1778409599569,45.89,80790.39,6.2,-5e-05,0.0,0.00829]
[1778409600930,45.89,80790.39,6.2,-5e-05,0.0,0.00829]
[1778409602428,45.89,80789.39,6.2,-5e-05,0.0,0.00831]
[1778409603022,45.89,80789.39,6.2,-5e-05,0.0,0.00831]
[1778409603834,45.89,80789.39,6.2,-5e-05,0.0,0.00831]
[1778409608041,45.89,80789.32,6.2,-5e-05,0.0,0.00831]
[1778409608772,45.89,80789.01,6.2,-5e-05,0.0,0.00832]
[1778409614184,45.89,80788.94,6.2,-5e-05,0.0,0.00832]
[1778409619219,45.89,80788.31,6.2,-5e-05,0.0,0.00833]
[1778409625049,45.89,80788.21,6.2,-5e-05,0.0,0.00833]
[1778409627294,45.89,80788.03,6.2,-5e-05,0.0,0.00834]
[1778409629521,45.89,80786.46,6.2,-5e-05,0.0,0.00836]
[1778409630074,45.89,80786.46,6.2,-5e-05,0.0,0.00836]
[1778409633439,45.89,80788.17,6.2,-5e-05,0.0,0.00828]
[1778409634085,45.89,80788.17,6.2,-5e-05,0.0,0.00828]
[1778409634951,45.89,80788.28,6.2,-5e-05,0.0,0.00828]
[1778409635695,45.89,80788.28,6.2,-5e-05,0.0,0.00828]
[1778409637386,45.89,80788.17,6.2,-5e-05,0.0,0.00828]
[1778409638070,45.89,80788.17,6.2,-5e-05,0.0,0.00828]
[1778409638941,45.89,80788.31,6.2,-5e-05,0.0,0.00828]
[1778409639592,45.89,80788.17,6.2,-5e-05,0.0,0.00828]
[1778409644946,45.89,80785.49,6.2,-5e-05,0.0,0.00833]
[1778409648086,45.89,80785.31,6.2,-5e-05,0.0,0.00833]
[1778409652904,45.89,80785.14,6.2,-5e-05,0.0,0.00833]
[1778409653680,45.89,80785.5,6.2,-5e-05,0.0,0.00833]
[1778409659597,45.89,80785.5,6.2,-5e-05,0.0,0.00833]
[1778409660144,45.89,80785.5,6.2,-5e-05,0.0,0.00833]
[1778409663162,45.89,80785.28,6.2,-5e-05,0.0,0.00833]
[1778409663963,45.89,80785.28,6.2,-5e-05,0.0,0.00833]
[1778409665455,45.89,80785.28,6.2,-5e-05,0.0,0.00833]
[1778409667144,45.89,80785.28,6.2,-5e-05,0.0,0.00833]
[1778409669931,45.89,80785.28,6.2,-5e-05,0.0,0.00833]
[1778409672181,45.89,80785.5,6.2,-5e-05,0.0,0.00833]
[1778409677627,45.89,80785.28,6.2,-5e-05,0.0,0.00833]
[1778409679573,45.89,80785.17,6.2,-5e-05,0.0,0.00833]
[1778409680351,45.89,80785.17,6.2,-5e-05,0.0,0.00833]
[1778409681165,45.89,80785.11,6.2,-5e-05,0.0,0.00834]
[1778409682053,45.89,80784.79,6.2,-5e-05,0.0,0.00834]
[1778409687697,45.89,80783.61,6.2,-5e-05,0.0,0.00836]
[1778409689012,45.89,80783.61,6.2,-5e-05,0.0,0.00836]
[1778409689702,45.89,80783.15,6.2,-5e-05,0.0,0.00837]
[1778409696187,45.89,80779.93,6.2,-5e-05,0.0,0.00837]
[1778409697021,45.89,80779.93,6.2,-5e-05,0.0,0.00837]
[1778409698361,45.89,80779.93,6.2,-5e-05,0.0,0.00837]
[1778409699039,45.89,80779.76,6.2,-5e-05,0.0,0.00838]
[1778409702766,45.89,80779.77,6.2,-5e-05,0.0,0.00838]
[1778409703430,45.89,80779.77,6.2,-5e-05,0.0,0.00838]
[1778409706058,45.89,80779.95,6.2,-5e-05,0.0,0.00837]
[1778409706832,45.89,80779.91,6.2,-5e-05,0.0,0.00837]
[1778409710804,45.89,80779.88,6.2,-5e-05,0.0,0.00838]
[1778409711502,45.89,80779.88,6.2,-5e-05,0.0,0.00838]
[1778409720855,45.89,80778.97,6.2,-5e-05,0.0,0.00839]
[1778409721448,45.89,80778.97,6.2,-5e-05,0.0,0.00839]
[1778409725164,45.89,80778.97,6.2,-5e-05,0.0,0.00839]
[1778409726006,45.89,80778.97,6.2,-5e-05,0.0,0.00839]
[1778409727466,45.89,80778.97,6.2,-5e-05,0.0,0.00839]
[1778409728183,45.89,80778.97,6.2,-5e-05,0.0,0.00839]
[1778409729794,45.89,80778.97,6.2,-5e-05,0.0,0.00839]
[1778409732211,45.89,80778.72,6.2,-5e-05,0.0,0.0084]
[1778409733066,45.89,80778.72,6.2,-5e-05,0.0,0.0084]
[1778409733771,45.89,80778.72,6.2,-5e-05,0.0,0.0084]
[1778409735795,45.89,80778.72,6.2,-5e-05,0.0,0.0084]
[1778409736365,45.89,80778.72,6.2,-5e-05,0.0,0.0084]
[1778409737306,45.89,80778.72,6.2,-5e-05,0.0,0.0084]
[1778409738054,45.89,80778.72,6.2,-5e-05,0.0,0.0084]
[1778409747112,45.89,80778.68,6.2,-5e-05,0.0,0.0084]
[1778409752147,45.89,80777.72,6.2,-5e-05,0.0,0.00836]
[1778409754337,45.89,80777.62,6.2,-5e-05,0.0,0.00836]
[1778409754882,45.89,80777.68,6.2,-5e-05,0.0,0.00836]
[1778409758019,45.89,80776.8,6.2,-5e-05,0.0,0.00838]
[1778409758855,45.89,80776.7,6.2,-5e-05,0.0,0.00838]
[1778409762881,45.89,80776.72,6.2,-5e-05,0.0,0.00838]
[1778409764208,45.89,80776.72,6.2,-5e-05,0.0,0.00838]
[1778409765695,45.89,80776.79,6.2,-5e-05,0.0,0.00838]
[1778409766339,45.89,80776.79,6.2,-5e-05,0.0,0.00838]
[1778409767060,45.89,80776.79,6.2,-5e-05,0.0,0.00838]
[1778409767783,45.89,80776.79,6.2,-5e-05,0.0,0.00838]
[1778409769260,45.89,80776.89,6.2,-5e-05,0.0,0.00838]
[1778409770052,45.89,80777.16,6.2,-5e-05,0.0,0.00837]
[1778409771840,45.89,80777.12,6.2,-5e-05,0.0,0.00837]
[1778409772651,45.89,80777.09,6.2,-5e-05,0.0,0.00837]
[1778409774137,45.89,80777.05,6.2,-5e-05,0.0,0.00837]
[1778409776529,45.89,80776.55,6.2,-5e-05,0.0,0.00838]
[1778409782438,45.89,80776.52,6.2,-5e-05,0.0,0.00838]
[1778409783113,45.89,80776.57,6.2,-5e-05,0.0,0.00838]
[1778409788552,45.89,80776.57,6.2,-5e-05,0.0,0.00838]
[1778409789271,45.89,80776.57,6.2,-5e-05,0.0,0.00838]
[1778409790005,45.89,80776.57,6.2,-5e-05,0.0,0.00838]
[1778409791971,45.89,80776.57,6.2,-5e-05,0.0,0.00838]
[1778409797462,45.89,80776.57,6.2,-5e-05,0.0,0.00838]
[1778409802799,45.89,80776.5,6.2,-5e-05,0.0,0.00838]
[1778409803475,45.89,80776.5,6.2,-5e-05,0.0,0.00838]
[1778409808754,45.89,80770.68,6.2,-5e-05,0.0,0.00849]
[1778409809418,45.89,80770.68,6.2,-5e-05,0.0,0.00849]
[1778409811686,45.89,80769.6,6.2,-5e-05,0.0,0.00851]
[1778409812532,45.89,80769.82,6.2,-5e-05,0.0,0.00845]
[1778409815301,45.89,80769.28,6.2,-5e-05,0.0,0.00846]
[1778409817071,45.89,80768.38,6.2,-5e-05,0.0,0.00847]
[1778409818572,45.89,80768.76,6.2,-5e-05,0.0,0.00847]
[1778409819327,45.89,80768.76,6.2,-5e-05,0.0,0.00847]
[1778409822997,45.89,80768.76,6.2,-5e-05,0.0,0.00847]
[1778409824471,45.89,80768.87,6.2,-5e-05,0.0,0.00847]
[1778409826034,45.89,80768.88,6.2,-5e-05,0.0,0.00847]
[1778409827769,45.89,80765.2,6.2,-5e-05,0.0,0.00853]
[1778409830765,45.89,80764.51,6.2,-5e-05,0.0,0.00854]
[1778409831602,45.89,80764.47,6.2,-5e-05,0.0,0.00854]
[1778409833705,45.89,80764.05,6.2,-5e-05,0.0,0.00855]
[1778409834430,45.89,80764.05,6.2,-5e-05,0.0,0.00855]
[1778409837953,45.89,80764.05,6.2,-5e-05,0.0,0.00855]
[1778409838553,45.89,80764.05,6.2,-5e-05,0.0,0.00855]
[1778409843895,45.89,80763.85,6.2,-5e-05,0.0,0.00856]
[1778409845278,45.89,80763.85,6.2,-5e-05,0.0,0.00856]
[1778409849367,45.89,80764.0,6.2,-5e-05,0.0,0.00855]
[1778409850000,45.89,80763.99,6.2,-5e-05,0.0,0.00855]
[1778409852079,45.89,80763.71,6.2,-5e-05,0.0,0.00856]
[1778409852872,45.89,80763.74,6.2,-5e-05,0.0,0.00856]
[1778409856779,45.89,80764.15,6.2,-5e-05,0.0,0.00855]
[1778409857465,45.89,80764.15,6.2,-5e-05,0.0,0.00855]
[1778409858244,45.89,80760.99,6.2,-5e-05,0.0,0.00861]
[1778409858922,45.89,80758.72,6.2,-5e-05,0.0,0.00865]
[1778409865939,45.89,80758.36,6.2,-5e-05,0.0,0.00866]
[1778409868213,45.89,80758.49,6.2,-5e-05,0.0,0.00865]
[1778409869050,45.89,80758.57,6.2,-5e-05,0.0,0.00865]
[1778409871896,45.89,80761.26,6.2,-5e-05,0.0,0.0086]
[1778409872844,45.89,80761.29,6.2,-5e-05,0.0,0.00855]
[1778409874978,45.89,80762.39,6.2,-5e-05,0.0,0.00853]
[1778409875518,45.89,80762.39,6.2,-5e-05,0.0,0.00853]
[1778409877595,45.89,80768.99,6.2,-5e-05,0.0,0.00841]
[1778409878085,45.89,80768.99,6.2,-5e-05,0.0,0.00841]
[1778409878889,45.89,80768.84,6.2,-5e-05,0.0,0.00841]
[1778409878906,45.89,80768.84,6.2,-5e-05,0.0,0.00841]
[1778409879663,45.89,80771.74,6.2,-5e-05,0.0,0.00836]
[1778409882020,45.89,80782.04,6.2,-5e-05,0.0,0.00818]
[1778409887341,45.89,80788.21,6.2,-5e-05,0.0,0.00808]
[1778409888192,45.89,80788.13,6.2,-5e-05,0.0,0.00808]
[1778409891177,45.89,80786.74,6.2,-5e-05,0.0,0.0081]
[1778409892741,45.89,80787.01,6.2,-5e-05,0.0,0.0081]
[1778409896239,45.89,80787.39,6.2,-5e-05,0.0,0.00809]
[1778409897157,45.89,80787.38,6.2,-5e-05,0.0,0.00809]
[1778409900199,45.89,80788.32,6.2,-5e-05,0.0,0.00807]
[1778409901792,45.89,80788.36,6.2,-5e-05,0.0,0.00807]
[1778409907228,45.89,80785.62,6.2,-5e-05,0.0,0.00812]
[1778409907679,45.89,80785.62,6.2,-5e-05,0.0,0.00812]
[1778409908950,45.89,80785.59,6.2,-5e-05,0.0,0.00812]
[1778409912045,45.89,80781.65,6.2,-5e-05,0.0,0.00819]
[1778409913727,45.89,80782.48,6.2,-5e-05,0.0,0.00817]
[1778409915969,45.89,80782.03,6.2,-5e-05,0.0,0.00818]
[1778409916597,45.89,80782.03,6.2,-5e-05,0.0,0.00818]
[1778409921610,45.89,80782.46,6.2,-5e-05,0.0,0.00817]
[1778409922413,45.89,80782.2,6.2,-5e-05,0.0,0.00818]
[1778409924538,45.89,80782.23,6.2,-5e-05,0.0,0.00818]
[1778409925285,45.89,80782.23,6.2,-5e-05,0.0,0.00818]
[1778409929042,45.89,80784.84,6.2,-5e-05,0.0,0.00813]
[1778409930675,45.89,80785.41,6.2,-5e-05,0.0,0.00812]
[1778409935472,45.89,80782.69,6.2,-5e-05,0.0,0.00812]
[1778409936055,45.89,80782.69,6.2,-5e-05,0.0,0.00812]
[1778409937588,45.89,80782.72,6.2,-5e-05,0.0,0.00812]
[1778409939055,45.89,80782.76,6.2,-5e-05,0.0,0.00812]
[1778409942160,45.89,80782.72,6.2,-5e-05,0.0,0.00812]
[1778409942850,45.89,80782.72,6.2,-5e-05,0.0,0.00812]
[1778409954557,45.89,80782.84,6.2,-5e-05,0.0,0.00812]
[1778409956051,45.89,80782.84,6.2,-5e-05,0.0,0.00812]
[1778409956936,45.89,80782.84,6.2,-5e-05,0.0,0.00812]
[1778409958978,45.89,80782.72,6.2,-5e-05,0.0,0.00812]
[1778409959746,45.89,80782.84,6.2,-5e-05,0.0,0.00812]
[1778409961095,45.89,80782.84,6.2,-5e-05,0.0,0.00812]
[1778409962068,45.89,80782.77,6.2,-5e-05,0.0,0.00812]
[1778409964027,45.89,80782.7,6.2,-5e-05,0.0,0.00812]
[1778409964965,45.89,80782.7,6.2,-5e-05,0.0,0.00812]
[1778409968671,45.89,80782.84,6.2,-5e-05,0.0,0.00812]
[1778409969300,45.89,80782.7,6.2,-5e-05,0.0,0.00812]
[1778409975206,45.89,80782.7,6.2,-5e-05,0.0,0.00812]
[1778409976027,45.89,80782.7,6.2,-5e-05,0.0,0.00812]
[1778409976869,45.89,80786.23,6.2,-5e-05,0.0,0.00806]
[1778409977654,45.89,80786.23,6.2,-5e-05,0.0,0.00806]
[1778409978245,45.89,80786.91,6.2,-5e-05,0.0,0.00805]
[1778409978934,45.89,80786.95,6.2,-5e-05,0.0,0.00805]
[1778409979622,45.89,80786.95,6.2,-5e-05,0.0,0.00805]
[1778409981208,45.89,80786.98,6.2,-5e-05,0.0,0.00805]
[1778409986028,45.89,80787.49,6.2,-5e-05,0.0,0.00804]
[1778409986953,45.89,80787.56,6.2,-5e-05,0.0,0.00804]
[1778409992139,45.89,80788.35,6.2,-5e-05,0.0,0.00802]
[1778409992963,45.89,80788.32,6.2,-5e-05,0.0,0.00797]
[1778409998869,45.89,80789.76,6.2,-5e-05,0.0,0.00795]
[1778409999929,45.89,80789.76,6.2,-5e-05,0.0,0.00795]
[1778410001998,45.89,80790.79,6.2,-5e-05,0.0,0.00793]
[1778410002765,45.89,80790.79,6.2,-5e-05,0.0,0.00793]
[1778410004073,45.89,80790.79,6.2,-5e-05,0.0,0.00793]
[1778410004881,45.89,80790.37,6.2,-5e-05,0.0,0.00794]
[1778410005697,45.89,80790.37,6.2,-5e-05,0.0,0.00794]
[1778410011557,45.89,80794.58,6.2,-5e-05,0.0,0.00787]
[1778410012288,45.89,80794.58,6.2,-5e-05,0.0,0.00787]
[1778410014846,45.89,80794.37,6.2,-5e-05,0.0,0.00787]
[1778410016027,45.89,80794.44,6.2,-5e-05,0.0,0.00787]
[1778410016948,45.89,80794.44,6.2,-5e-05,0.0,0.00787]
[1778410018411,45.89,80794.44,6.2,-5e-05,0.0,0.00787]
[1778410019052,45.89,80792.13,6.2,-5e-05,0.0,0.00791]
[1778410019899,45.89,80792.02,6.2,-5e-05,0.0,0.00791]
[1778410025022,45.89,80792.23,6.2,-5e-05,0.0,0.00791]
[1778410025740,45.89,80792.23,6.2,-5e-05,0.0,0.00791]
[1778410027959,45.89,80792.44,6.2,-5e-05,0.0,0.0079]
[1778410028793,45.89,80792.38,6.2,-5e-05,0.0,0.0079]
[1778410034115,45.89,80792.31,6.2,-5e-05,0.0,0.0079]
[1778410039150,45.89,80792.21,6.2,-5e-05,0.0,0.00791]
[1778410043515,45.89,80792.15,6.2,-5e-05,0.0,0.00791]
[1778410044932,45.89,80792.22,6.2,-5e-05,0.0,0.00791]
[1778410051495,45.89,80792.13,6.2,-5e-05,0.0,0.00791]
[1778410052190,45.89,80792.13,6.2,-5e-05,0.0,0.00786]
[1778410052982,45.89,80792.13,6.2,-5e-05,0.0,0.00786]
[1778410053755,45.89,80792.13,6.2,-5e-05,0.0,0.00786]
[1778410056517,45.89,80792.13,6.2,-5e-05,0.0,0.00786]
[1778410058097,45.89,80791.79,6.2,-5e-05,0.0,0.00786]
[1778410065905,45.89,80791.57,6.2,-5e-05,0.0,0.00787]
[1778410066752,45.89,80791.57,6.2,-5e-05,0.0,0.00787]
[1778410067519,45.89,80791.57,6.2,-5e-05,0.0,0.00787]
[1778410068229,45.89,80791.57,6.2,-5e-05,0.0,0.00787]
[1778410070069,45.89,80793.88,6.2,-5e-05,0.0,0.00783]
[1778410070875,45.89,80793.99,6.2,-5e-05,0.0,0.00783]
[1778410073875,45.89,80793.97,6.2,-5e-05,0.0,0.00783]
[1778410074472,45.89,80793.97,6.2,-5e-05,0.0,0.00783]
[1778410079818,45.89,80791.57,6.2,-5e-05,0.0,0.00787]
[1778410080518,45.89,80791.57,6.2,-5e-05,0.0,0.00787]
[1778410083564,45.89,80791.61,6.2,-5e-05,0.0,0.00787]
[1778410084100,45.89,80791.61,6.2,-5e-05,0.0,0.00787]
[1778410087066,45.89,80791.68,6.2,-5e-05,0.0,0.00787]
[1778410087974,45.89,80791.68,6.2,-5e-05,0.0,0.00787]
[1778410093879,45.89,80791.68,6.2,-5e-05,0.0,0.00787]
[1778410093930,45.89,80791.68,6.2,-5e-05,0.0,0.00787]
[1778410096165,45.89,80785.77,6.2,-5e-05,0.0,0.00796]
[1778410097191,45.89,80785.77,6.2,-5e-05,0.0,0.00796]
[1778410098855,45.89,80785.7,6.2,-5e-05,0.0,0.00797]
[1778410100453,45.89,80787.1,6.2,-5e-05,0.0,0.00794]
[1778410103415,45.89,80791.08,6.2,-5e-05,0.0,0.00788]
[1778410103445,45.89,80791.08,6.2,-5e-05,0.0,0.00788]
[1778410106929,45.89,80795.5,6.2,-5e-05,0.0,0.0078]
[1778410107729,45.89,80795.5,6.2,-5e-05,0.0,0.0078]
[1778410111900,45.89,80792.4,6.2,-5e-05,0.0,0.0078]
[1778410112743,45.89,80792.4,6.2,-5e-05,0.0,0.0078]
[1778410114030,45.89,80792.4,6.2,-5e-05,0.0,0.0078]
[1778410114815,45.89,80792.4,6.2,-5e-05,0.0,0.0078]
[1778410122746,45.89,80791.83,6.2,-5e-05,0.0,0.00781]
[1778410127781,45.89,80792.87,6.2,-5e-05,0.0,0.0078]
[1778410129243,45.89,80792.87,6.2,-5e-05,0.0,0.0078]
[1778410131315,45.89,80793.12,6.2,-5e-05,0.0,0.00779]
[1778410134247,45.89,80792.43,6.2,-5e-05,0.0,0.0078]
[1778410135742,45.89,80792.44,6.2,-5e-05,0.0,0.0078]
[1778410138805,45.89,80792.44,6.2,-5e-05,0.0,0.0078]
[1778410139586,45.89,80792.44,6.2,-5e-05,0.0,0.0078]
[1778410140281,45.89,80792.44,6.2,-5e-05,0.0,0.0078]
[1778410141865,45.89,80792.44,6.2,-5e-05,0.0,0.0078]
[1778410146914,45.89,80792.48,6.2,-5e-05,0.0,0.0078]
[1778410161778,45.89,80792.33,6.2,-5e-05,0.0,0.0078]
[1778410162489,45.89,80792.08,6.2,-5e-05,0.0,0.00781]
[1778410164075,45.89,80790.6,6.2,-5e-05,0.0,0.00783]
[1778410164828,45.89,80790.6,6.2,-5e-05,0.0,0.00783]
[1778410165570,45.89,80790.21,6.2,-5e-05,0.0,0.00784]
[1778410166234,45.89,80790.21,6.2,-5e-05,0.0,0.00784]
[1778410172091,45.89,80791.55,6.2,-5e-05,0.0,0.00777]
[1778410177126,45.89,80790.38,6.2,-5e-05,0.0,0.00779]
[1778410179216,45.89,80790.79,6.2,-5e-05,0.0,0.00778]
[1778410179909,45.89,80790.35,6.2,-5e-05,0.0,0.00779]
[1778410183823,45.89,80790.57,6.2,-5e-05,0.0,0.00778]
[1778410184517,45.89,80790.57,6.2,-5e-05,0.0,0.00778]
[1778410190217,45.89,80788.23,6.2,-5e-05,0.0,0.00782]
[1778410193279,45.89,80788.39,6.2,-5e-05,0.0,0.00782]
[1778410194036,45.89,80788.61,6.2,-5e-05,0.0,0.00782]
[1778410199280,45.89,80788.55,6.2,-5e-05,0.0,0.00782]
[1778410204087,45.89,80787.76,6.2,-5e-05,0.0,0.00783]
[1778410204826,45.89,80787.76,6.2,-5e-05,0.0,0.00783]
[1778410210689,45.89,80787.71,6.2,-5e-05,0.0,0.00783]
[1778410212389,45.89,80787.71,6.2,-5e-05,0.0,0.00783]
[1778410213088,45.89,80787.76,6.2,-5e-05,0.0,0.00783]
[1778410219420,45.89,80787.73,6.2,-5e-05,0.0,0.00783]
[1778410220478,45.89,80787.73,6.2,-5e-05,0.0,0.00783]
[1778410221037,45.89,80787.73,6.2,-5e-05,0.0,0.00783]
[1778410222788,45.89,80787.95,6.2,-5e-05,0.0,0.00783]
[1778410223369,45.89,80788.01,6.2,-5e-05,0.0,0.00783]
[1778410228483,45.89,80787.85,6.2,-5e-05,0.0,0.00783]
[1778410230196,45.89,80787.74,6.2,-5e-05,0.0,0.00783]
[1778410230889,45.89,80787.74,6.2,-5e-05,0.0,0.00783]
[1778410231824,45.89,80787.67,6.2,-5e-05,0.0,0.00783]
[1778410234206,45.89,80788.02,6.2,-5e-05,0.0,0.00778]
[1778410235731,45.89,80788.04,6.2,-5e-05,0.0,0.00778]
[1778410236458,45.89,80791.66,6.2,-5e-05,0.0,0.00772]
[1778410241574,45.89,80791.83,6.2,-5e-05,0.0,0.00771]
[1778410242902,45.89,80791.83,6.2,-5e-05,0.0,0.00771]
[1778410243564,45.89,80792.41,6.2,-5e-05,0.0,0.0077]
[1778410244517,45.89,80792.41,6.2,-5e-05,0.0,0.0077]
[1778410245263,45.89,80794.72,6.2,-5e-05,0.0,0.00767]
[1778410250637,45.89,80792.32,6.2,-5e-05,0.0,0.00771]
[1778410257686,45.89,80791.87,6.2,-5e-05,0.0,0.00771]
[1778410260720,45.89,80792.02,6.2,-5e-05,0.0,0.00771]
[1778410261274,45.89,80792.06,6.2,-5e-05,0.0,0.00771]
[1778410264442,45.89,80792.3,6.2,-5e-05,0.0,0.00771]
[1778410264974,45.89,80792.3,6.2,-5e-05,0.0,0.00771]
[1778410274808,45.89,80792.17,6.2,-5e-05,0.0,0.00771]
[1778410278065,45.89,80792.11,6.2,-5e-05,0.0,0.00771]
[1778410278875,45.89,80792.11,6.2,-5e-05,0.0,0.00771]
[1778410279775,45.89,80792.13,6.2,-5e-05,0.0,0.00771]
[1778410281119,45.89,80792.13,6.2,-5e-05,0.0,0.00771]
[1778410285368,45.89,80792.13,6.2,-5e-05,0.0,0.00771]
[1778410286056,45.89,80791.94,6.2,-5e-05,0.0,0.00771]
[1778410288984,45.89,80790.81,6.2,-5e-05,0.0,0.00773]
[1778410289805,45.89,80790.77,6.2,-5e-05,0.0,0.00773]
[1778410294948,45.89,80788.46,6.2,-5e-05,0.0,0.00772]
[1778410296808,45.89,80788.47,6.2,-5e-05,0.0,0.00772]
[1778410297750,45.89,80788.68,6.2,-5e-05,0.0,0.00772]
[1778410298393,45.89,80788.73,6.2,-5e-05,0.0,0.00772]
[1778410299747,45.89,80788.98,6.2,-5e-05,0.0,0.00771]
[1778410302000,45.89,80793.56,6.2,-5e-05,0.0,0.00764]
[1778410303632,45.89,80795.02,6.2,-5e-05,0.0,0.00761]
[1778410304194,45.89,80795.02,6.2,-5e-05,0.0,0.00761]
[1778410305066,45.89,80795.02,6.2,-5e-05,0.0,0.00761]
[1778410306313,45.89,80795.02,6.2,-5e-05,0.0,0.00761]
[1778410307153,45.89,80795.02,6.2,-5e-05,0.0,0.00761]
[1778410314085,45.89,80795.1,6.2,-5e-05,0.0,0.00761]
[1778410318635,45.89,80801.17,6.2,-5e-05,0.0,0.00751]
[1778410320023,45.89,80801.24,6.2,-5e-05,0.0,0.00751]
[1778410320746,45.89,80801.2,6.2,-5e-05,0.0,0.00751]
[1778410322177,45.89,80801.55,6.2,-5e-05,0.0,0.00751]
[1778410323796,45.89,80801.55,6.2,-5e-05,0.0,0.00751]
[1778410324449,45.89,80801.59,6.2,-5e-05,0.0,0.00751]
[1778410327545,45.89,80802.02,6.2,-5e-05,0.0,0.0075]
[1778410328237,45.89,80801.99,6.2,-5e-05,0.0,0.0075]
[1778410331599,45.89,80803.14,6.2,-5e-05,0.0,0.00748]
[1778410332063,45.89,80803.42,6.2,-5e-05,0.0,0.00748]
[1778410333979,45.89,80809.31,6.2,-4e-05,0.0,0.00738]
[1778410334826,45.89,80811.31,6.2,-4e-05,0.0,0.00735]
[1778410339288,45.89,80811.46,6.2,-4e-05,0.0,0.00735]
[1778410340947,45.89,80811.67,6.2,-4e-05,0.0,0.00735]
[1778410346133,45.89,80813.36,6.2,-4e-05,0.0,0.00732]
[1778410346996,45.89,80813.36,6.2,-4e-05,0.0,0.00732]
[1778410350402,45.89,80820.69,6.2,-4e-05,0.0,0.00721]
[1778410350727,45.89,80820.69,6.2,-4e-05,0.0,0.00721]
[1778410351427,45.89,80822.14,6.2,-4e-05,0.0,0.00718]
[1778410352238,45.89,80823.35,6.2,-4e-05,0.0,0.00712]
[1778410356143,45.89,80828.79,6.2,-4e-05,0.0,0.00704]
[1778410358265,45.89,80828.9,6.2,-4e-05,0.0,0.00704]
[1778410359050,45.89,80828.9,6.2,-4e-05,0.0,0.00704]
[1778410362036,45.89,80830.76,6.2,-4e-05,0.0,0.00701]
[1778410363487,45.89,80830.82,6.2,-4e-05,0.0,0.00701]
[1778410364140,45.89,80830.82,6.2,-4e-05,0.0,0.00701]
[1778410368963,45.89,80831.1,6.2,-4e-05,0.0,0.007]
[1778410369707,45.89,80831.62,6.2,-4e-05,0.0,0.00699]
[1778410370824,45.89,80831.73,6.2,-4e-05,0.0,0.00699]
[1778410372429,45.89,80831.76,6.2,-4e-05,0.0,0.00699]
[1778410373261,45.89,80831.67,6.2,-4e-05,0.0,0.00699]
[1778410373938,45.89,80831.67,6.2,-4e-05,0.0,0.00699]
[1778410374792,45.89,80831.67,6.2,-4e-05,0.0,0.00699]
[1778410375464,45.89,80831.67,6.2,-4e-05,0.0,0.00699]
[1778410376265,45.89,80831.7,6.2,-4e-05,0.0,0.00699]
[1778410377820,45.89,80831.6,6.2,-4e-05,0.0,0.007]
[1778410379178,45.89,80831.64,6.2,-4e-05,0.0,0.00699]
[1778410379795,45.89,80831.64,6.2,-4e-05,0.0,0.00699]
[1778410380530,45.89,80833.79,6.2,-4e-05,0.0,0.00696]
[1778410381166,45.89,80833.79,6.2,-4e-05,0.0,0.00696]
[1778410386593,45.89,80834.2,6.2,-4e-05,0.0,0.00696]
[1778410391628,45.89,80834.37,6.2,-4e-05,0.0,0.00695]
[1778410393003,45.89,80834.37,6.2,-4e-05,0.0,0.00695]
[1778410393794,45.89,80834.41,6.2,-4e-05,0.0,0.00695]
[1778410393958,45.89,80834.41,6.2,-4e-05,0.0,0.00695]
[1778410394311,45.89,80834.41,6.2,-4e-05,0.0,0.00695]
[1778410396564,45.89,80847.43,6.2,-4e-05,0.0,0.00676]
[1778410397430,45.89,80847.84,6.2,-4e-05,0.0,0.00676]
[1778410399208,45.89,80848.14,6.2,-4e-05,0.0,0.00675]
[1778410399223,45.89,80848.14,6.2,-4e-05,0.0,0.00675]
[1778410401698,45.89,80860.28,6.2,-4e-05,0.0,0.00658]
[1778410403675,45.89,80861.47,6.2,-4e-05,0.0,0.00656]
[1778410404358,45.89,80861.51,6.2,-4e-05,0.0,0.00656]
[1778410405011,45.89,80861.51,6.2,-4e-05,0.0,0.00656]
[1778410405828,45.89,80867.27,6.2,-4e-05,0.0,0.00648]
[1778410411768,45.89,80868.96,6.2,-4e-05,0.0,0.00641]
[1778410416803,45.89,80869.0,6.2,-4e-05,0.0,0.00641]
[1778410417686,45.89,80869.0,6.2,-4e-05,0.0,0.00641]
[1778410419017,45.89,80869.0,6.2,-4e-05,0.0,0.00641]
[1778410424859,45.89,80868.68,6.2,-4e-05,0.0,0.00642]
[1778410429894,45.89,80859.31,6.2,-4e-05,0.0,0.00655]
[1778410434929,45.89,80852.35,6.2,-4e-05,0.0,0.00665]
[1778410439964,45.89,80852.14,6.2,-4e-05,0.0,0.00665]
[1778410442908,45.89,80853.04,6.2,-4e-05,0.0,0.00664]
[1778410443784,45.89,80852.43,6.2,-4e-05,0.0,0.00665]
[1778410448002,45.89,80852.83,6.2,-4e-05,0.0,0.00664]
[1778410448681,45.89,80852.76,6.2,-4e-05,0.0,0.00664]
[1778410449987,45.89,80853.48,6.2,-4e-05,0.0,0.00663]
[1778410452197,45.89,80853.55,6.2,-4e-05,0.0,0.00663]
[1778410453226,45.89,80853.55,6.2,-4e-05,0.0,0.00663]
[1778410453250,45.89,80853.55,6.2,-4e-05,0.0,0.00663]
[1778410453850,45.89,80853.55,6.2,-4e-05,0.0,0.00663]
[1778410455256,45.89,80862.54,6.2,-4e-05,0.0,0.0065]
[1778410458465,45.89,80862.59,6.2,-4e-05,0.0,0.0065]
[1778410459027,45.89,80862.59,6.2,-4e-05,0.0,0.0065]
[1778410467154,45.89,80866.33,6.2,-4e-05,0.0,0.00645]
[1778410472189,45.89,80863.91,6.2,-4e-05,0.0,0.00644]
[1778410473517,45.89,80863.91,6.2,-4e-05,0.0,0.00644]
[1778410474083,45.89,80863.91,6.2,-4e-05,0.0,0.00644]
[1778410482966,45.89,80861.64,6.2,-4e-05,0.0,0.00647]
[1778410483619,45.89,80861.64,6.2,-4e-05,0.0,0.00647]
[1778410488846,45.89,80862.02,6.2,-4e-05,0.0,0.00647]
[1778410489468,45.89,80861.92,6.2,-4e-05,0.0,0.00647]
[1778410491756,45.89,80862.03,6.2,-4e-05,0.0,0.00647]
[1778410492567,45.89,80861.99,6.2,-4e-05,0.0,0.00647]
[1778410498778,45.89,80862.06,6.2,-4e-05,0.0,0.00647]
[1778410500104,45.89,80861.19,6.2,-4e-05,0.0,0.00648]
[1778410503363,45.89,80861.21,6.2,-4e-05,0.0,0.00648]
[1778410503998,45.89,80861.21,6.2,-4e-05,0.0,0.00648]
[1778410509445,45.89,80861.74,6.2,-4e-05,0.0,0.00647]
[1778410512075,45.89,80860.91,6.2,-4e-05,0.0,0.00648]
[1778410517262,45.89,80861.41,6.2,-4e-05,0.0,0.00648]
[1778410518050,45.89,80861.41,6.2,-4e-05,0.0,0.00648]
[1778410524557,45.89,80861.41,6.2,-4e-05,0.0,0.00648]
[1778410525467,45.89,80861.41,6.2,-4e-05,0.0,0.00648]
[1778410527769,45.89,80861.05,6.2,-4e-05,0.0,0.00648]
[1778410528287,45.89,80861.29,6.2,-4e-05,0.0,0.00648]
[1778410529033,45.89,80861.29,6.2,-4e-05,0.0,0.00648]
[1778410531042,45.89,80861.29,6.2,-4e-05,0.0,0.00648]
[1778410532466,45.89,80861.18,6.2,-4e-05,0.0,0.00644]
[1778410535460,45.89,80861.22,6.2,-4e-05,0.0,0.00644]
[1778410536099,45.89,80861.22,6.2,-4e-05,0.0,0.00644]
[1778410544080,45.89,80861.18,6.2,-4e-05,0.0,0.00644]
[1778410544825,45.89,80861.18,6.2,-4e-05,0.0,0.00644]
[1778410550081,45.89,80861.22,6.2,-4e-05,0.0,0.00644]
[1778410550790,45.89,80861.22,6.2,-4e-05,0.0,0.00644]
[1778410552950,45.89,80861.18,6.2,-4e-05,0.0,0.00644]
[1778410553848,45.89,80861.18,6.2,-4e-05,0.0,0.00644]
[1778410557906,45.89,80864.86,6.2,-4e-05,0.0,0.00639]
[1778410558483,45.89,80864.68,6.2,-4e-05,0.0,0.00639]
[1778410559254,45.89,80864.68,6.2,-4e-05,0.0,0.00639]
[1778410559885,45.89,80864.68,6.2,-4e-05,0.0,0.00639]
[1778410563149,45.89,80864.57,6.2,-4e-05,0.0,0.00639]
[1778410563851,45.89,80864.57,6.2,-4e-05,0.0,0.00639]
[1778410564334,45.89,80864.57,6.2,-4e-05,0.0,0.00639]
[1778410565135,45.89,80864.57,6.2,-4e-05,0.0,0.00639]
[1778410568916,45.89,80864.62,6.2,-4e-05,0.0,0.00639]
[1778410569532,45.89,80864.12,6.2,-4e-05,0.0,0.0064]
[1778410574907,45.89,80864.22,6.2,-4e-05,0.0,0.00639]
[1778410579942,45.89,80864.3,6.2,-4e-05,0.0,0.00639]
[1778410585381,45.89,80863.94,6.2,-4e-05,0.0,0.0064]
[1778410586073,45.89,80863.94,6.2,-4e-05,0.0,0.0064]
[1778410591257,45.89,80863.83,6.2,-4e-05,0.0,0.0064]
[1778410592764,45.89,80863.83,6.2,-4e-05,0.0,0.00636]
[1778410594717,45.89,80863.83,6.2,-4e-05,0.0,0.00636]
[1778410596000,45.89,80863.83,6.2,-4e-05,0.0,0.00636]
[1778410598957,45.89,80863.83,6.2,-4e-05,0.0,0.00636]
[1778410599777,45.89,80863.83,6.2,-4e-05,0.0,0.00636]
[1778410605117,45.89,80863.88,6.2,-4e-05,0.0,0.00636]
[1778410606738,45.89,80863.88,6.2,-4e-05,0.0,0.00636]
[1778410608199,45.89,80863.88,6.2,-4e-05,0.0,0.00636]
[1778410615187,45.89,80863.72,6.2,-4e-05,0.0,0.00636]
[1778410616290,45.89,80863.72,6.2,-4e-05,0.0,0.00636]
[1778410617044,45.89,80863.6,6.2,-4e-05,0.0,0.00636]
[1778410622236,45.89,80863.7,6.2,-4e-05,0.0,0.00636]
[1778410622825,45.89,80863.7,6.2,-4e-05,0.0,0.00636]
[1778410623665,45.89,80863.75,6.2,-4e-05,0.0,0.00636]
[1778410624882,45.89,80868.41,6.2,-4e-05,0.0,0.0063]
[1778410625499,45.89,80868.46,6.2,-4e-05,0.0,0.0063]
[1778410627118,45.89,80868.46,6.2,-4e-05,0.0,0.0063]
[1778410627872,45.89,80868.74,6.2,-4e-05,0.0,0.00629]
[1778410633313,45.89,80869.09,6.2,-4e-05,0.0,0.00629]
[1778410639355,45.89,80869.67,6.2,-4e-05,0.0,0.00628]
[1778410643723,45.89,80868.35,6.2,-4e-05,0.0,0.0063]
[1778410644262,45.89,80868.35,6.2,-4e-05,0.0,0.0063]
[1778410647282,45.89,80869.69,6.2,-4e-05,0.0,0.00628]
[1778410647928,45.89,80869.69,6.2,-4e-05,0.0,0.00628]
[1778410650075,45.89,80869.8,6.2,-4e-05,0.0,0.00628]
[1778410651017,45.89,80869.8,6.2,-4e-05,0.0,0.00628]
[1778410652808,45.89,80869.8,6.2,-4e-05,0.0,0.00624]
[1778410653733,45.89,80870.01,6.2,-4e-05,0.0,0.00623]
[1778410655062,45.89,80870.01,6.2,-4e-05,0.0,0.00623]
[1778410655838,45.89,80870.12,6.2,-4e-05,0.0,0.00623]
[1778410661511,45.89,80869.79,6.2,-4e-05,0.0,0.00624]
[1778410662897,45.89,80869.79,6.2,-4e-05,0.0,0.00624]
[1778410664659,45.89,80870.94,6.2,-4e-05,0.0,0.00622]
[1778410667773,45.89,80871.44,6.2,-4e-05,0.0,0.00621]
[1778410669131,45.89,80871.3,6.2,-4e-05,0.0,0.00622]
[1778410669699,45.89,80871.33,6.2,-4e-05,0.0,0.00622]
[1778410670028,45.89,80871.33,6.2,-4e-05,0.0,0.00622]
[1778410671459,45.89,80869.24,6.2,-4e-05,0.0,0.00624]
[1778410672937,45.89,80869.91,6.2,-4e-05,0.0,0.00623]
[1778410678070,45.89,80869.77,6.2,-4e-05,0.0,0.00624]
[1778410678858,45.89,80869.77,6.2,-4e-05,0.0,0.00624]
[1778410682265,45.89,80869.77,6.2,-4e-05,0.0,0.00624]
[1778410682972,45.89,80869.77,6.2,-4e-05,0.0,0.00624]
[1778410683844,45.89,80869.73,6.2,-4e-05,0.0,0.00624]
[1778410684509,45.89,80869.73,6.2,-4e-05,0.0,0.00624]
[1778410687351,45.89,80869.95,6.2,-4e-05,0.0,0.00623]
[1778410688038,45.89,80869.77,6.2,-4e-05,0.0,0.00624]
[1778410689703,45.89,80868.0,6.2,-4e-05,0.0,0.00626]
[1778410690043,45.89,80868.0,6.2,-4e-05,0.0,0.00626]
[1778410697284,45.89,80868.97,6.2,-4e-05,0.0,0.00625]
[1778410698045,45.89,80868.79,6.2,-4e-05,0.0,0.00625]
[1778410702766,45.89,80868.83,6.2,-4e-05,0.0,0.00625]
[1778410703373,45.89,80868.83,6.2,-4e-05,0.0,0.00625]
[1778410708842,45.89,80869.86,6.2,-4e-05,0.0,0.00623]
[1778410717906,45.89,80869.66,6.2,-4e-05,0.0,0.0062]
[1778410723505,45.89,80869.73,6.2,-4e-05,0.0,0.0062]
[1778410724267,45.89,80868.98,6.2,-4e-05,0.0,0.00621]
[1778410729589,45.89,80869.05,6.2,-4e-05,0.0,0.0062]
[1778410730227,45.89,80869.05,6.2,-4e-05,0.0,0.0062]
[1778410735597,45.89,80868.73,6.2,-4e-05,0.0,0.00621]
[1778410736299,45.89,80868.73,6.2,-4e-05,0.0,0.00621]
[1778410737995,45.89,80868.76,6.2,-4e-05,0.0,0.00621]
[1778410738768,45.89,80868.76,6.2,-4e-05,0.0,0.00621]
[1778410741823,45.89,80868.55,6.2,-4e-05,0.0,0.00621]
[1778410743861,45.89,80868.62,6.2,-4e-05,0.0,0.00621]
[1778410746000,45.89,80868.83,6.2,-4e-05,0.0,0.00621]
[1778410746658,45.89,80868.89,6.2,-4e-05,0.0,0.00621]
[1778410748865,45.89,80868.89,6.2,-4e-05,0.0,0.00621]
[1778410749511,45.89,80868.89,6.2,-4e-05,0.0,0.00621]
[1778410755799,45.89,80868.67,6.2,-4e-05,0.0,0.00621]
[1778410756403,45.89,80868.67,6.2,-4e-05,0.0,0.00621]
[1778410758666,45.89,80869.06,6.2,-4e-05,0.0,0.0062]
[1778410759114,45.89,80869.06,6.2,-4e-05,0.0,0.0062]
[1778410762284,45.89,80868.56,6.2,-4e-05,0.0,0.00621]
[1778410763829,45.89,80868.56,6.2,-4e-05,0.0,0.00621]
[1778410769268,45.89,80868.62,6.2,-4e-05,0.0,0.00621]
[1778410774303,45.89,80868.06,6.2,-4e-05,0.0,0.00618]
[1778410779956,45.89,80867.81,6.2,-4e-05,0.0,0.00618]
[1778410782026,45.89,80867.83,6.2,-4e-05,0.0,0.00618]
[1778410787395,45.89,80867.54,6.2,-4e-05,0.0,0.00618]
[1778410788404,45.89,80867.54,6.2,-4e-05,0.0,0.00618]
[1778410788944,45.89,80867.4,6.2,-4e-05,0.0,0.00619]
[1778410792471,45.89,80867.23,6.2,-4e-05,0.0,0.00619]
[1778410792585,45.89,80867.23,6.2,-4e-05,0.0,0.00619]
[1778410793102,45.89,80867.12,6.2,-4e-05,0.0,0.00619]
[1778410794650,45.89,80864.43,6.2,-4e-05,0.0,0.00623]
[1778410798708,45.89,80861.36,6.2,-4e-05,0.0,0.00627]
[1778410799234,45.89,80861.36,6.2,-4e-05,0.0,0.00627]
[1778410801542,45.89,80860.86,6.2,-4e-05,0.0,0.00627]
[1778410802376,45.89,80862.8,6.2,-4e-05,0.0,0.00625]
[1778410807539,45.89,80865.41,6.2,-4e-05,0.0,0.00621]
[1778410808129,45.89,80865.41,6.2,-4e-05,0.0,0.00621]
[1778410810068,45.89,80864.73,6.2,-4e-05,0.0,0.00622]
[1778410816606,45.89,80864.63,6.2,-4e-05,0.0,0.00622]
[1778410818653,45.89,80864.63,6.2,-4e-05,0.0,0.00622]
[1778410819257,45.89,80864.63,6.2,-4e-05,0.0,0.00622]
[1778410820890,45.89,80863.84,6.2,-4e-05,0.0,0.00623]
[1778410821802,45.89,80862.7,6.2,-4e-05,0.0,0.00625]
[1778410823191,45.89,80862.7,6.2,-4e-05,0.0,0.00625]
[1778410824828,45.89,80862.45,6.2,-4e-05,0.0,0.00625]
[1778410827067,45.89,80862.52,6.2,-4e-05,0.0,0.00625]
[1778410827819,45.89,80862.52,6.2,-4e-05,0.0,0.00625]
[1778410829963,45.89,80862.54,6.2,-4e-05,0.0,0.00625]
[1778410830648,45.89,80862.54,6.2,-4e-05,0.0,0.00625]
[1778410833404,45.89,80862.45,6.2,-4e-05,0.0,0.00621]
[1778410834077,45.89,80862.3,6.2,-4e-05,0.0,0.00621]
[1778410835418,45.89,80862.45,6.2,-4e-05,0.0,0.00621]
[1778410836112,45.89,80864.76,6.2,-4e-05,0.0,0.00618]
[1778410837008,45.89,80865.03,6.2,-4e-05,0.0,0.00618]
[1778410837845,45.89,80865.03,6.2,-4e-05,0.0,0.00618]
[1778410843254,45.89,80864.85,6.2,-4e-05,0.0,0.00618]
[1778410843932,45.89,80862.27,6.2,-4e-05,0.0,0.00621]
[1778410850983,45.89,80862.13,6.2,-4e-05,0.0,0.00622]
[1778410852609,45.89,80862.13,6.2,-4e-05,0.0,0.00622]
[1778410858221,45.89,80862.97,6.2,-4e-05,0.0,0.00621]
[1778410860193,45.89,80862.93,6.2,-4e-05,0.0,0.00621]
[1778410865953,45.89,80863.65,6.2,-4e-05,0.0,0.0062]
[1778410869864,45.89,80863.68,6.2,-4e-05,0.0,0.0062]
[1778410872896,45.89,80863.89,6.2,-4e-05,0.0,0.00619]
[1778410876304,45.89,80864.2,6.2,-4e-05,0.0,0.00619]
[1778410877141,45.89,80864.2,6.2,-4e-05,0.0,0.00619]
[1778410883072,45.89,80871.49,6.2,-4e-05,0.0,0.00609]
[1778410884903,45.89,80871.84,6.2,-4e-05,0.0,0.00609]
[1778410885550,45.89,80871.84,6.2,-4e-05,0.0,0.00609]
[1778410886248,45.89,80871.62,6.2,-4e-05,0.0,0.00609]
[1778410887146,45.89,80871.52,6.2,-4e-05,0.0,0.00609]
[1778410890013,45.89,80871.76,6.2,-4e-05,0.0,0.00609]
[1778410890743,45.89,80871.84,6.2,-4e-05,0.0,0.00609]
[1778410893071,45.89,80873.23,6.2,-4e-05,0.0,0.00603]
[1778410894516,45.89,80874.05,6.2,-4e-05,0.0,0.00602]
[1778410900192,45.89,80873.85,6.2,-4e-05,0.0,0.00602]
[1778410902768,45.89,80875.98,6.2,-4e-05,0.0,0.00599]
[1778410904139,45.89,80876.23,6.2,-4e-05,0.0,0.00599]
[1778410904863,45.89,80877.23,6.2,-4e-05,0.0,0.00598]
[1778410905645,45.89,80877.23,6.2,-4e-05,0.0,0.00598]
[1778410906195,45.89,80877.05,6.2,-4e-05,0.0,0.00598]
[1778410906954,45.89,80877.76,6.2,-4e-05,0.0,0.00597]
[1778410907903,45.89,80877.76,6.2,-4e-05,0.0,0.00597]
[1778410908721,45.89,80877.76,6.2,-4e-05,0.0,0.00597]
[1778410910262,45.89,80888.84,6.2,-4e-05,0.0,0.00583]
[1778410911197,45.89,80888.84,6.2,-4e-05,0.0,0.00583]
[1778410911984,45.89,80892.63,6.2,-3e-05,0.0,0.00578]
[1778410914153,45.89,80892.41,6.2,-3e-05,0.0,0.00578]
[1778410915028,45.89,80892.38,6.2,-3e-05,0.0,0.00578]
[1778410917120,45.89,80892.41,6.2,-3e-05,0.0,0.00578]
[1778410917938,45.89,80892.6,6.2,-3e-05,0.0,0.00578]
[1778410920084,45.89,80890.57,6.2,-3e-05,0.0,0.00581]
[1778410920117,45.89,80890.57,6.2,-3e-05,0.0,0.00581]
[1778410922346,45.89,80903.09,6.2,-3e-05,0.0,0.00565]
[1778410923048,45.89,80903.09,6.2,-3e-05,0.0,0.00565]
[1778410924008,45.89,80907.61,6.2,-3e-05,0.0,0.00559]
[1778410925367,45.89,80919.37,6.2,-3e-05,0.0,0.00545]
[1778410927790,45.89,80921.08,6.2,-3e-05,0.0,0.00543]
[1778410928343,45.89,80921.08,6.2,-3e-05,0.0,0.00543]
[1778410933709,45.89,80913.81,6.2,-3e-05,0.0,0.00552]
[1778410935057,45.89,80912.39,6.2,-3e-05,0.0,0.00554]
[1778410935886,45.89,80911.98,6.2,-3e-05,0.0,0.00554]
[1778410936547,45.89,80911.98,6.2,-3e-05,0.0,0.00554]
[1778410942021,45.89,80925.86,6.2,-3e-05,0.0,0.00537]
[1778410943795,45.89,80933.3,6.2,-3e-05,0.0,0.00529]
[1778410944552,45.89,80933.3,6.2,-3e-05,0.0,0.00529]
[1778410945401,45.89,80930.34,6.2,-3e-05,0.0,0.00532]
[1778410950542,45.89,80932.96,6.2,-3e-05,0.0,0.00529]
[1778410953090,45.89,80934.29,6.2,-3e-05,0.0,0.00524]
[1778410953218,45.89,80934.29,6.2,-3e-05,0.0,0.00524]
[1778410954578,45.89,80943.27,6.2,-3e-05,0.0,0.00514]
[1778410955169,45.89,80950.01,6.2,-3e-05,0.0,0.00506]
[1778410956935,45.89,80953.39,6.2,-3e-05,0.0,0.00503]
[1778410957303,45.89,80953.39,6.2,-3e-05,0.0,0.00503]
[1778410960927,45.89,80949.06,6.2,-3e-05,0.0,0.00507]
[1778410961150,45.89,80949.06,6.2,-3e-05,0.0,0.00507]
[1778410963633,45.89,80937.53,6.2,-3e-05,0.0,0.0052]
[1778410968668,45.89,80941.22,6.2,-3e-05,0.0,0.00516]
[1778410971297,45.89,80943.35,6.2,-3e-05,0.0,0.00514]
[1778410972278,45.89,80943.24,6.2,-3e-05,0.0,0.00514]
[1778410972980,45.89,80941.69,6.2,-3e-05,0.0,0.00516]
[1778410973820,45.89,80938.8,6.2,-3e-05,0.0,0.00519]
[1778410975065,45.89,80937.75,6.2,-3e-05,0.0,0.0052]
[1778410976003,45.89,80935.95,6.2,-3e-05,0.0,0.00522]
[1778410980893,45.89,80934.88,6.2,-3e-05,0.0,0.00523]
[1778410981660,45.89,80934.88,6.2,-3e-05,0.0,0.00523]
[1778410987355,45.89,80934.61,6.2,-3e-05,0.0,0.00524]
[1778410988098,45.89,80934.65,6.2,-3e-05,0.0,0.00524]
[1778410991915,45.89,80935.18,6.2,-3e-05,0.0,0.00523]
[1778410992811,45.89,80935.18,6.2,-3e-05,0.0,0.00523]
[1778410993458,45.89,80935.25,6.2,-3e-05,0.0,0.00523]
[1778410994036,45.89,80935.25,6.2,-3e-05,0.0,0.00523]
[1778411000006,45.89,80935.11,6.2,-3e-05,0.0,0.00523]
[1778411000879,45.89,80935.11,6.2,-3e-05,0.0,0.00523]
[1778411003067,45.89,80936.52,6.2,-3e-05,0.0,0.00522]
[1778411003779,45.89,80936.52,6.2,-3e-05,0.0,0.00522]
[1778411005047,45.89,80938.24,6.2,-3e-05,0.0,0.0052]
[1778411005809,45.89,80938.24,6.2,-3e-05,0.0,0.0052]
[1778411006584,45.89,80938.42,6.2,-3e-05,0.0,0.00519]
[1778411007351,45.89,80940.07,6.2,-3e-05,0.0,0.00518]
[1778411008023,45.89,80941.14,6.2,-3e-05,0.0,0.00516]
[1778411008681,45.89,80941.14,6.2,-3e-05,0.0,0.00516]
[1778411009573,45.89,80941.08,6.2,-3e-05,0.0,0.00516]
[1778411010076,45.89,80941.08,6.2,-3e-05,0.0,0.00516]
[1778411011860,45.89,80942.7,6.2,-3e-05,0.0,0.00515]
[1778411011901,45.89,80942.7,6.2,-3e-05,0.0,0.00515]
[1778411017079,45.89,80949.13,6.2,-3e-05,0.0,0.00504]
[1778411018081,45.89,80948.88,6.2,-3e-05,0.0,0.00504]
[1778411024060,45.89,80949.91,6.2,-3e-05,0.0,0.00503]
[1778411024936,45.89,80949.91,6.2,-3e-05,0.0,0.00503]
[1778411025571,45.89,80949.91,6.2,-3e-05,0.0,0.00503]
[1778411027893,45.89,80951.13,6.2,-3e-05,0.0,0.00502]
[1778411028615,45.89,80951.13,6.2,-3e-05,0.0,0.00502]
[1778411034130,45.89,80951.95,6.2,-3e-05,0.0,0.00501]
[1778411038942,45.89,80952.81,6.2,-3e-05,0.0,0.005]
[1778411039670,45.89,80952.81,6.2,-3e-05,0.0,0.005]
[1778411040941,45.89,80952.81,6.2,-3e-05,0.0,0.005]
[1778411041802,45.89,80952.81,6.2,-3e-05,0.0,0.005]
[1778411043248,45.89,80951.18,6.2,-3e-05,0.0,0.00502]
[1778411043980,45.89,80948.8,6.2,-3e-05,0.0,0.00504]
[1778411047052,45.89,80946.93,6.2,-3e-05,0.0,0.00506]
[1778411047821,45.89,80946.93,6.2,-3e-05,0.0,0.00506]
[1778411052044,45.89,80944.86,6.2,-3e-05,0.0,0.00509]
[1778411052894,45.89,80944.86,6.2,-3e-05,0.0,0.00509]
[1778411055793,45.89,80945.78,6.2,-3e-05,0.0,0.00508]
[1778411056531,45.89,80945.78,6.2,-3e-05,0.0,0.00508]
[1778411057508,45.89,80945.7,6.2,-3e-05,0.0,0.00508]
[1778411058131,45.89,80945.61,6.2,-3e-05,0.0,0.00508]
[1778411063620,45.89,80934.95,6.2,-3e-05,0.0,0.0052]
[1778411064212,45.89,80931.98,6.2,-3e-05,0.0,0.00523]
[1778411068564,45.89,80930.99,6.2,-3e-05,0.0,0.00524]
[1778411069233,45.89,80930.99,6.2,-3e-05,0.0,0.00524]
[1778411071329,45.89,80930.99,6.2,-3e-05,0.0,0.00524]
[1778411072433,45.89,80931.0,6.2,-3e-05,0.0,0.00521]
[1778411073223,45.89,80930.91,6.2,-3e-05,0.0,0.00521]
[1778411074922,45.89,80930.05,6.2,-3e-05,0.0,0.00522]
[1778411075694,45.89,80930.05,6.2,-3e-05,0.0,0.00522]
[1778411076399,45.89,80929.4,6.2,-3e-05,0.0,0.00523]
[1778411080067,45.89,80929.02,6.2,-3e-05,0.0,0.00523]
[1778411082019,45.89,80928.99,6.2,-3e-05,0.0,0.00523]
[1778411082862,45.89,80928.99,6.2,-3e-05,0.0,0.00523]
[1778411083394,45.89,80927.08,6.2,-3e-05,0.0,0.00525]
[1778411089515,45.89,80925.96,6.2,-3e-05,0.0,0.00527]
[1778411091141,45.89,80926.33,6.2,-3e-05,0.0,0.00526]
[1778411092126,45.89,80925.08,6.2,-3e-05,0.0,0.00528]
[1778411098579,45.89,80924.87,6.2,-3e-05,0.0,0.00528]
[1778411103614,45.89,80919.92,6.2,-3e-05,0.0,0.00534]
[1778411108738,45.89,80919.31,6.2,-3e-05,0.0,0.00534]
[1778411109973,45.89,80919.03,6.2,-3e-05,0.0,0.00535]
[1778411112043,45.89,80919.03,6.2,-3e-05,0.0,0.00535]
[1778411113019,45.89,80918.18,6.2,-3e-05,0.0,0.00536]
[1778411115080,45.89,80918.18,6.2,-3e-05,0.0,0.00536]
[1778411115999,45.89,80918.18,6.2,-3e-05,0.0,0.00536]
[1778411122894,45.89,80917.45,6.2,-3e-05,0.0,0.00537]
[1778411123743,45.89,80917.45,6.2,-3e-05,0.0,0.00537]
[1778411124135,45.89,80917.7,6.2,-3e-05,0.0,0.00536]
[1778411124877,45.89,80917.7,6.2,-3e-05,0.0,0.00536]
[1778411129812,45.89,80916.25,6.2,-3e-05,0.0,0.00538]
[1778411130485,45.89,80916.25,6.2,-3e-05,0.0,0.00538]
[1778411132087,45.89,80916.75,6.2,-3e-05,0.0,0.00534]
[1778411132912,45.89,80916.75,6.2,-3e-05,0.0,0.00534]
[1778411133634,45.89,80916.72,6.2,-3e-05,0.0,0.00534]
[1778411134975,45.89,80916.61,6.2,-3e-05,0.0,0.00534]
[1778411140873,45.89,80915.48,6.2,-3e-05,0.0,0.00535]
[1778411142932,45.89,80915.47,6.2,-3e-05,0.0,0.00535]
[1778411144392,45.89,80915.47,6.2,-3e-05,0.0,0.00535]
[1778411145948,45.89,80915.47,6.2,-3e-05,0.0,0.00535]
[1778411146555,45.89,80915.35,6.2,-3e-05,0.0,0.00535]
[1778411151950,45.89,80912.9,6.2,-3e-05,0.0,0.00538]
[1778411154410,45.89,80912.86,6.2,-3e-05,0.0,0.00538]
[1778411155059,45.89,80912.86,6.2,-3e-05,0.0,0.00538]
[1778411161020,45.89,80909.26,6.2,-3e-05,0.0,0.00543]
[1778411166063,45.89,80903.99,6.2,-3e-05,0.0,0.00549]
[1778411169856,45.89,80903.78,6.2,-3e-05,0.0,0.00549]
[1778411171887,45.89,80906.06,6.2,-3e-05,0.0,0.00546]
[1778411177141,45.89,80904.06,6.2,-3e-05,0.0,0.00549]
[1778411178077,45.89,80904.06,6.2,-3e-05,0.0,0.00549]
[1778411178912,45.89,80904.06,6.2,-3e-05,0.0,0.00549]
[1778411180255,45.89,80903.92,6.2,-3e-05,0.0,0.00549]
[1778411181092,45.89,80903.78,6.2,-3e-05,0.0,0.00549]
[1778411183678,45.89,80903.78,6.2,-3e-05,0.0,0.00549]
[1778411184332,45.89,80903.71,6.2,-3e-05,0.0,0.00549]
[1778411187974,45.89,80903.95,6.2,-3e-05,0.0,0.00549]
[1778411188676,45.89,80903.91,6.2,-3e-05,0.0,0.00549]
[1778411194260,45.89,80904.33,6.2,-3e-05,0.0,0.00545]
[1778411197396,45.89,80904.33,6.2,-3e-05,0.0,0.00545]
[1778411198255,45.89,80903.72,6.2,-3e-05,0.0,0.00546]
[1778411204330,45.89,80908.3,6.2,-3e-05,0.0,0.0054]
[1778411205488,45.89,80908.3,6.2,-3e-05,0.0,0.0054]
[1778411206356,45.89,80909.52,6.2,-3e-05,0.0,0.00539]
[1778411207951,45.89,80909.39,6.2,-3e-05,0.0,0.00539]
[1778411208574,45.89,80909.61,6.2,-3e-05,0.0,0.00539]
[1778411208651,45.89,80909.61,6.2,-3e-05,0.0,0.00539]
[1778411210612,45.89,80909.76,6.2,-3e-05,0.0,0.00538]
[1778411212917,45.89,80912.82,6.2,-3e-05,0.0,0.00535]
[1778411214465,45.89,80915.49,6.2,-3e-05,0.0,0.00532]
[1778411215391,45.89,80916.3,6.2,-3e-05,0.0,0.00531]
[1778411219891,45.89,80916.31,6.2,-3e-05,0.0,0.00531]
[1778411219946,45.89,80916.31,6.2,-3e-05,0.0,0.00531]
[1778411220520,45.89,80916.31,6.2,-3e-05,0.0,0.00531]
[1778411222080,45.89,80916.32,6.2,-3e-05,0.0,0.00531]
[1778411222934,45.89,80916.32,6.2,-3e-05,0.0,0.00531]
[1778411226440,45.89,80917.07,6.2,-3e-05,0.0,0.0053]
[1778411227315,45.89,80917.07,6.2,-3e-05,0.0,0.0053]
[1778411229544,45.89,80917.1,6.2,-3e-05,0.0,0.0053]
[1778411229940,45.89,80917.1,6.2,-3e-05,0.0,0.0053]
[1778411232833,45.89,80916.88,6.2,-3e-05,0.0,0.0053]
[1778411234078,45.89,80916.88,6.2,-3e-05,0.0,0.0053]
[1778411239577,45.89,80917.54,6.2,-3e-05,0.0,0.00529]
[1778411243877,45.89,80919.33,6.2,-3e-05,0.0,0.00527]
[1778411244516,45.89,80919.12,6.2,-3e-05,0.0,0.00527]
[1778411248228,45.89,80919.81,6.2,-3e-05,0.0,0.00527]
[1778411248985,45.89,80919.81,6.2,-3e-05,0.0,0.00527]
[1778411251057,45.89,80920.01,6.2,-3e-05,0.0,0.00526]
[1778411252023,45.89,80920.1,6.2,-3e-05,0.0,0.00523]
[1778411252824,45.89,80917.84,6.2,-3e-05,0.0,0.00525]
[1778411253571,45.89,80920.15,6.2,-3e-05,0.0,0.00523]
[1778411254095,45.89,80920.22,6.2,-3e-05,0.0,0.00523]
[1778411254882,45.89,80920.22,6.2,-3e-05,0.0,0.00523]
[1778411255457,45.89,80920.54,6.2,-3e-05,0.0,0.00522]
[1778411256196,45.89,80920.54,6.2,-3e-05,0.0,0.00522]
[1778411258037,45.89,80920.32,6.2,-3e-05,0.0,0.00523]
[1778411258943,45.89,80920.52,6.2,-3e-05,0.0,0.00522]
[1778411260034,45.89,80920.31,6.2,-3e-05,0.0,0.00523]
[1778411262753,45.89,80920.38,6.2,-3e-05,0.0,0.00522]
[1778411269013,45.89,80920.38,6.2,-3e-05,0.0,0.00522]
[1778411269753,45.89,80920.19,6.2,-3e-05,0.0,0.00523]
[1778411272992,45.89,80918.27,6.2,-3e-05,0.0,0.00525]
[1778411273793,45.89,80918.05,6.2,-3e-05,0.0,0.00525]
[1778411276867,45.89,80918.12,6.2,-3e-05,0.0,0.00525]
[1778411277667,45.89,80918.12,6.2,-3e-05,0.0,0.00525]
[1778411282878,45.89,80916.4,6.2,-3e-05,0.0,0.00527]
[1778411287913,45.89,80915.9,6.2,-3e-05,0.0,0.00528]
[1778411292948,45.89,80914.68,6.2,-3e-05,0.0,0.00529]
[1778411296380,45.89,80910.92,6.2,-3e-05,0.0,0.00533]
[1778411297124,45.89,80910.92,6.2,-3e-05,0.0,0.00533]
[1778411299487,45.89,80907.13,6.2,-3e-05,0.0,0.00538]
[1778411300262,45.89,80904.52,6.2,-3e-05,0.0,0.00541]
[1778411305133,45.89,80902.97,6.2,-3e-05,0.0,0.00543]
[1778411305914,45.89,80902.5,6.2,-3e-05,0.0,0.00543]
[1778411311074,45.89,80897.36,6.2,-3e-05,0.0,0.00546]
[1778411316109,45.89,80894.31,6.2,-3e-05,0.0,0.00549]
[1778411317532,45.89,80894.38,6.2,-3e-05,0.0,0.00549]
[1778411317731,45.89,80894.38,6.2,-3e-05,0.0,0.00549]
[1778411319321,45.89,80893.23,6.2,-3e-05,0.0,0.00551]
[1778411320028,45.89,80893.23,6.2,-3e-05,0.0,0.00551]
[1778411324852,45.89,80890.67,6.2,-3e-05,0.0,0.00554]
[1778411325545,45.89,80890.67,6.2,-3e-05,0.0,0.00554]
[1778411327034,45.89,80890.12,6.2,-3e-05,0.0,0.00555]
[1778411327842,45.89,80889.94,6.2,-3e-05,0.0,0.00555]
[1778411332897,45.89,80885.29,6.2,-3e-05,0.0,0.0056]
[1778411334211,45.89,80885.16,6.2,-3e-05,0.0,0.00561]
[1778411335005,45.89,80885.16,6.2,-3e-05,0.0,0.00561]
[1778411335869,45.89,80884.37,6.2,-3e-05,0.0,0.00562]
[1778411341285,45.89,80883.13,6.2,-3e-05,0.0,0.00563]
[1778411345265,45.89,80885.55,6.2,-3e-05,0.0,0.0056]
[1778411346048,45.89,80885.55,6.2,-3e-05,0.0,0.0056]
[1778411347778,45.89,80885.55,6.2,-3e-05,0.0,0.0056]
[1778411348403,45.89,80885.59,6.2,-3e-05,0.0,0.0056]
[1778411354365,45.89,80883.92,6.2,-3e-05,0.0,0.00562]
[1778411355056,45.89,80883.92,6.2,-3e-05,0.0,0.00562]
[1778411355873,45.89,80884.09,6.2,-3e-05,0.0,0.00562]
[1778411356471,45.89,80884.06,6.2,-3e-05,0.0,0.00562]
[1778411360707,45.89,80882.63,6.2,-3e-05,0.0,0.00564]
[1778411361239,45.89,80882.67,6.2,-3e-05,0.0,0.00564]
[1778411366460,45.89,80879.58,6.2,-3e-05,0.0,0.00567]
[1778411368966,45.89,80879.37,6.2,-3e-05,0.0,0.00568]
[1778411369731,45.89,80879.37,6.2,-3e-05,0.0,0.00568]
[1778411372361,45.89,80879.22,6.2,-3e-05,0.0,0.00564]
[1778411372976,45.89,80879.22,6.2,-3e-05,0.0,0.00564]
[1778411373755,45.89,80879.22,6.2,-3e-05,0.0,0.00564]
[1778411374467,45.89,80879.33,6.2,-3e-05,0.0,0.00564]
[1778411379501,45.89,80877.8,6.2,-3e-05,0.0,0.00566]
[1778411382024,45.89,80876.34,6.2,-3e-05,0.0,0.00568]
[1778411387607,45.89,80869.69,6.2,-3e-05,0.0,0.00576]
[1778411388864,45.89,80869.69,6.2,-3e-05,0.0,0.00576]
[1778411389450,45.89,80869.92,6.2,-3e-05,0.0,0.00576]
[1778411390302,45.89,80869.93,6.2,-3e-05,0.0,0.00576]
[1778411391923,45.89,80870.0,6.2,-3e-05,0.0,0.00576]
[1778411393992,45.89,80870.28,6.2,-3e-05,0.0,0.00575]
[1778411394938,45.89,80870.32,6.2,-3e-05,0.0,0.00575]
[1778411395649,45.89,80869.83,6.2,-3e-05,0.0,0.00576]
[1778411397225,45.89,80869.54,6.2,-3e-05,0.0,0.00576]
[1778411398705,45.89,80869.43,6.2,-3e-05,0.0,0.00576]
[1778411399512,45.89,80869.43,6.2,-3e-05,0.0,0.00576]
[1778411400981,45.89,80869.43,6.2,-3e-05,0.0,0.00576]
[1778411402306,45.89,80869.07,6.2,-3e-05,0.0,0.00577]
[1778411406889,45.89,80867.86,6.2,-3e-05,0.0,0.00578]
[1778411407735,45.89,80867.9,6.2,-3e-05,0.0,0.00578]
[1778411412786,45.89,80860.48,6.2,-4e-05,0.0,0.00588]
[1778411415842,45.89,80858.47,6.2,-4e-05,0.0,0.0059]
[1778411416468,45.89,80858.24,6.2,-4e-05,0.0,0.00591]
[1778411418701,45.89,80859.04,6.2,-4e-05,0.0,0.0059]
[1778411419438,45.89,80865.34,6.2,-4e-05,0.0,0.00582]
[1778411424498,45.89,80866.88,6.2,-3e-05,0.0,0.0058]
[1778411425262,45.89,80866.88,6.2,-3e-05,0.0,0.0058]
[1778411428031,45.89,80866.45,6.2,-3e-05,0.0,0.0058]
[1778411428783,45.89,80866.45,6.2,-3e-05,0.0,0.0058]
[1778411432592,45.89,80866.42,6.2,-4e-05,0.0,0.0058]
[1778411435153,45.89,80867.0,6.2,-3e-05,0.0,0.00576]
[1778411436607,45.89,80870.34,6.2,-3e-05,0.0,0.00571]
[1778411437382,45.89,80870.19,6.2,-3e-05,0.0,0.00572]
[1778411439491,45.89,80870.19,6.2,-3e-05,0.0,0.00572]
[1778411440225,45.89,80870.19,6.2,-3e-05,0.0,0.00572]
[1778411448036,45.89,80880.83,6.2,-3e-05,0.0,0.00558]
[1778411454056,45.89,80881.94,6.2,-3e-05,0.0,0.00557]
[1778411454836,45.89,80881.94,6.2,-3e-05,0.0,0.00557]
[1778411458335,45.89,80881.53,6.2,-3e-05,0.0,0.00558]
[1778411459084,45.89,80881.53,6.2,-3e-05,0.0,0.00558]
[1778411465155,45.89,80880.98,6.2,-3e-05,0.0,0.00558]
[1778411468079,45.89,80880.98,6.2,-3e-05,0.0,0.00558]
[1778411469694,45.89,80881.69,6.2,-3e-05,0.0,0.00557]
[1778411476136,45.89,80881.68,6.2,-3e-05,0.0,0.00557]
[1778411477079,45.89,80881.69,6.2,-3e-05,0.0,0.00557]
[1778411478061,45.89,80881.69,6.2,-3e-05,0.0,0.00557]
[1778411481079,45.89,80881.69,6.2,-3e-05,0.0,0.00557]
[1778411482037,45.89,80881.69,6.2,-3e-05,0.0,0.00557]
[1778411487309,45.89,80877.01,6.2,-3e-05,0.0,0.00563]
[1778411490773,45.89,80875.84,6.2,-3e-05,0.0,0.00565]
[1778411491562,45.89,80878.15,6.2,-3e-05,0.0,0.00562]
[1778411493833,45.89,80877.47,6.2,-3e-05,0.0,0.00559]
[1778411494410,45.89,80875.16,6.2,-3e-05,0.0,0.00562]
[1778411497992,45.89,80875.21,6.2,-3e-05,0.0,0.00562]
[1778411499435,45.89,80875.18,6.2,-3e-05,0.0,0.00562]
[1778411502058,45.89,80876.08,6.2,-3e-05,0.0,0.0056]
[1778411502900,45.89,80876.08,6.2,-3e-05,0.0,0.0056]
[1778411508102,45.89,80875.88,6.2,-3e-05,0.0,0.00561]
[1778411508886,45.89,80875.88,6.2,-3e-05,0.0,0.00561]
[1778411511125,45.89,80875.88,6.2,-3e-05,0.0,0.00561]
[1778411511898,45.89,80877.92,6.2,-3e-05,0.0,0.00558]
[1778411517519,45.89,80878.15,6.2,-3e-05,0.0,0.00558]
[1778411522554,45.89,80877.6,6.2,-3e-05,0.0,0.00559]
[1778411526754,45.89,80877.34,6.2,-3e-05,0.0,0.00559]
[1778411528232,45.89,80877.87,6.2,-3e-05,0.0,0.00558]
[1778411529796,45.89,80877.97,6.2,-3e-05,0.0,0.00558]
[1778411530960,45.89,80878.0,6.2,-3e-05,0.0,0.00558]
[1778411534207,45.89,80881.18,6.2,-3e-05,0.0,0.00554]
[1778411534722,45.89,80881.25,6.2,-3e-05,0.0,0.00554]
[1778411535046,45.89,80881.25,6.2,-3e-05,0.0,0.00554]
[1778411536016,45.89,80882.8,6.2,-3e-05,0.0,0.00552]
[1778411537414,45.89,80886.63,6.2,-3e-05,0.0,0.00548]
[1778411538802,45.89,80887.12,6.2,-3e-05,0.0,0.00547]
[1778411539422,45.89,80887.15,6.2,-3e-05,0.0,0.00547]
[1778411540097,45.89,80887.15,6.2,-3e-05,0.0,0.00547]
[1778411540949,45.89,80887.4,6.2,-3e-05,0.0,0.00547]
[1778411542697,45.89,80887.35,6.2,-3e-05,0.0,0.00547]
[1778411545019,45.89,80887.5,6.2,-3e-05,0.0,0.00547]
[1778411545801,45.89,80887.83,6.2,-3e-05,0.0,0.00546]
[1778411546547,45.89,80888.04,6.2,-3e-05,0.0,0.00546]
[1778411548831,45.89,80887.75,6.2,-3e-05,0.0,0.00546]
[1778411549023,45.89,80887.75,6.2,-3e-05,0.0,0.00546]
[1778411552178,45.89,80891.5,6.2,-3e-05,0.0,0.00542]
[1778411553117,45.89,80893.7,6.2,-3e-05,0.0,0.00536]
[1778411559086,45.89,80894.08,6.2,-3e-05,0.0,0.00535]
[1778411559127,45.89,80894.08,6.2,-3e-05,0.0,0.00535]
[1778411559839,45.89,80894.89,6.2,-3e-05,0.0,0.00534]
[1778411565858,45.89,80895.63,6.2,-3e-05,0.0,0.00533]
[1778411567280,45.89,80895.63,6.2,-3e-05,0.0,0.00533]
[1778411567989,45.89,80895.79,6.2,-3e-05,0.0,0.00533]
[1778411573914,45.89,80895.99,6.2,-3e-05,0.0,0.00533]
[1778411575062,45.89,80895.99,6.2,-3e-05,0.0,0.00533]
[1778411577546,45.89,80896.13,6.2,-3e-05,0.0,0.00533]
[1778411578198,45.89,80896.13,6.2,-3e-05,0.0,0.00533]
[1778411578908,45.89,80896.13,6.2,-3e-05,0.0,0.00533]
[1778411579493,45.89,80896.83,6.2,-3e-05,0.0,0.00532]
[1778411584991,45.89,80908.08,6.2,-3e-05,0.0,0.00519]
[1778411588787,45.89,80910.62,6.2,-3e-05,0.0,0.00516]
[1778411589289,45.89,80910.62,6.2,-3e-05,0.0,0.00516]
[1778411595061,45.89,80910.75,6.2,-3e-05,0.0,0.00516]
[1778411599830,45.89,80912.1,6.2,-3e-05,0.0,0.00514]
[1778411600427,45.89,80912.1,6.2,-3e-05,0.0,0.00514]
[1778411603159,45.89,80912.15,6.2,-3e-05,0.0,0.00514]
[1778411603966,45.89,80912.15,6.2,-3e-05,0.0,0.00514]
[1778411609160,45.89,80912.14,6.2,-3e-05,0.0,0.00514]
[1778411610044,45.89,80912.14,6.2,-3e-05,0.0,0.00514]
[1778411610810,45.89,80912.14,6.2,-3e-05,0.0,0.00514]
[1778411612302,45.89,80912.18,6.2,-3e-05,0.0,0.00511]
[1778411613066,45.89,80912.18,6.2,-3e-05,0.0,0.00511]
[1778411614322,45.89,80912.25,6.2,-3e-05,0.0,0.00511]
[1778411614954,45.89,80912.49,6.2,-3e-05,0.0,0.0051]
[1778411618738,45.89,80910.39,6.2,-3e-05,0.0,0.00513]
[1778411619350,45.89,80910.39,6.2,-3e-05,0.0,0.00513]
[1778411626110,45.89,80910.45,6.2,-3e-05,0.0,0.00513]
[1778411631314,45.89,80911.95,6.2,-3e-05,0.0,0.00511]
[1778411632863,45.89,80911.95,6.2,-3e-05,0.0,0.00511]
[1778411633658,45.89,80911.95,6.2,-3e-05,0.0,0.00511]
[1778411635813,45.89,80911.94,6.2,-3e-05,0.0,0.00511]
[1778411636449,45.89,80911.94,6.2,-3e-05,0.0,0.00511]
[1778411638739,45.89,80911.56,6.2,-3e-05,0.0,0.00511]
[1778411639324,45.89,80911.56,6.2,-3e-05,0.0,0.00511]
[1778411645414,45.89,80911.89,6.2,-3e-05,0.0,0.00511]
[1778411646094,45.89,80911.89,6.2,-3e-05,0.0,0.00511]
[1778411646915,45.89,80911.42,6.2,-3e-05,0.0,0.00512]
[1778411647616,45.89,80911.42,6.2,-3e-05,0.0,0.00512]
[1778411648320,45.89,80911.42,6.2,-3e-05,0.0,0.00512]
[1778411652001,45.89,80911.52,6.2,-3e-05,0.0,0.00511]
[1778411653000,45.89,80911.52,6.2,-3e-05,0.0,0.00511]
[1778411654270,45.89,80911.49,6.2,-3e-05,0.0,0.00512]
[1778411655018,45.89,80911.49,6.2,-3e-05,0.0,0.00512]
[1778411655755,45.89,80911.49,6.2,-3e-05,0.0,0.00512]
[1778411657151,45.89,80911.52,6.2,-3e-05,0.0,0.00511]
[1778411657717,45.89,80911.52,6.2,-3e-05,0.0,0.00511]
[1778411657769,45.89,80911.52,6.2,-3e-05,0.0,0.00511]
[1778411657970,45.89,80911.52,6.2,-3e-05,0.0,0.00511]
[1778411658759,45.89,80911.49,6.2,-3e-05,0.0,0.00512]
[1778411659331,45.89,80911.49,6.2,-3e-05,0.0,0.00512]
[1778411660022,45.89,80908.69,6.2,-3e-05,0.0,0.00515]
[1778411661850,45.89,80906.29,6.2,-3e-05,0.0,0.00517]
[1778411662592,45.89,80906.04,6.2,-3e-05,0.0,0.00518]
[1778411665551,45.89,80905.31,6.2,-3e-05,0.0,0.00519]
[1778411666078,45.89,80905.31,6.2,-3e-05,0.0,0.00519]
[1778411666940,45.89,80905.31,6.2,-3e-05,0.0,0.00519]
[1778411668677,45.89,80905.14,6.2,-3e-05,0.0,0.00519]
[1778411668864,45.89,80905.14,6.2,-3e-05,0.0,0.00519]
[1778411675744,45.89,80904.81,6.2,-3e-05,0.0,0.00516]
[1778411676340,45.89,80904.81,6.2,-3e-05,0.0,0.00516]
[1778411681666,45.89,80902.95,6.2,-3e-05,0.0,0.00518]
[1778411684373,45.89,80902.89,6.2,-3e-05,0.0,0.00518]
[1778411685808,45.89,80902.86,6.2,-3e-05,0.0,0.00518]
[1778411688262,45.89,80902.93,6.2,-3e-05,0.0,0.00518]
[1778411688843,45.89,80902.9,6.2,-3e-05,0.0,0.00518]
[1778411695764,45.89,80902.61,6.2,-3e-05,0.0,0.00518]
[1778411700729,45.89,80901.64,6.2,-3e-05,0.0,0.00519]
[1778411701430,45.89,80901.64,6.2,-3e-05,0.0,0.00519]
[1778411706275,45.89,80901.46,6.2,-3e-05,0.0,0.00519]
[1778411707364,45.89,80901.68,6.2,-3e-05,0.0,0.00519]
[1778411709360,45.89,80901.64,6.2,-3e-05,0.0,0.00519]
[1778411709926,45.89,80901.64,6.2,-3e-05,0.0,0.00519]
[1778411711593,45.89,80901.64,6.2,-3e-05,0.0,0.00519]
[1778411715116,45.89,80907.74,6.2,-3e-05,0.0,0.00512]
[1778411715926,45.89,80907.9,6.2,-3e-05,0.0,0.00512]
[1778411718058,45.89,80907.9,6.2,-3e-05,0.0,0.00512]
[1778411718838,45.89,80907.9,6.2,-3e-05,0.0,0.00512]
[1778411719447,45.89,80907.9,6.2,-3e-05,0.0,0.00512]
[1778411720056,45.89,80907.93,6.2,-3e-05,0.0,0.00512]
[1778411727715,45.89,80907.93,6.2,-3e-05,0.0,0.00512]
[1778411727966,45.89,80907.93,6.2,-3e-05,0.0,0.00512]
[1778411728379,45.89,80907.93,6.2,-3e-05,0.0,0.00512]
[1778411730597,45.89,80907.93,6.2,-3e-05,0.0,0.00512]
[1778411731333,45.89,80907.93,6.2,-3e-05,0.0,0.00512]
[1778411737437,45.89,80906.23,6.2,-3e-05,0.0,0.0051]
[1778411738214,45.89,80906.11,6.2,-3e-05,0.0,0.00511]
[1778411738949,45.89,80906.11,6.2,-3e-05,0.0,0.00511]
[1778411744986,45.89,80906.18,6.2,-3e-05,0.0,0.00511]
[1778411746338,45.89,80908.27,6.2,-3e-05,0.0,0.00508]
[1778411755678,45.89,80911.03,6.2,-3e-05,0.0,0.00505]
[1778411756279,45.89,80911.03,6.2,-3e-05,0.0,0.00505]
[1778411764257,45.89,80911.39,6.2,-3e-05,0.0,0.00505]
[1778411764775,45.89,80911.39,6.2,-3e-05,0.0,0.00505]
[1778411764815,45.89,80911.39,6.2,-3e-05,0.0,0.00505]
[1778411766147,45.89,80911.39,6.2,-3e-05,0.0,0.00505]
[1778411769561,45.89,80911.35,6.2,-3e-05,0.0,0.00505]
[1778411770140,45.89,80911.35,6.2,-3e-05,0.0,0.00505]
[1778411772083,45.89,80911.39,6.2,-3e-05,0.0,0.00505]
[1778411772910,45.89,80911.39,6.2,-3e-05,0.0,0.00505]
[1778411776203,45.89,80911.93,6.2,-3e-05,0.0,0.00504]
[1778411776969,45.89,80911.9,6.2,-3e-05,0.0,0.00504]
[1778411780930,45.89,80912.17,6.2,-3e-05,0.0,0.00504]
[1778411782653,45.89,80912.17,6.2,-3e-05,0.0,0.00504]
[1778411783238,45.89,80912.17,6.2,-3e-05,0.0,0.00504]
[1778411784015,45.89,80912.17,6.2,-3e-05,0.0,0.00504]
[1778411784517,45.89,80912.17,6.2,-3e-05,0.0,0.00504]
[1778411785998,45.89,80912.17,6.2,-3e-05,0.0,0.00504]
[1778411787709,45.89,80912.17,6.2,-3e-05,0.0,0.00504]
[1778411788925,45.89,80912.17,6.2,-3e-05,0.0,0.00504]
[1778411790426,45.89,80912.18,6.2,-3e-05,0.0,0.00504]
[1778411790990,45.89,80912.18,6.2,-3e-05,0.0,0.00504]
[1778411795308,45.89,80912.18,6.2,-3e-05,0.0,0.005]
[1778411795964,45.89,80912.18,6.2,-3e-05,0.0,0.005]
[1778411802231,45.89,80912.18,6.2,-3e-05,0.0,0.005]
[1778411803030,45.89,80912.18,6.2,-3e-05,0.0,0.005]
[1778411803778,45.89,80912.18,6.2,-3e-05,0.0,0.005]
[1778411804456,45.89,80912.18,6.2,-3e-05,0.0,0.005]
[1778411805981,45.89,80912.32,6.2,-3e-05,0.0,0.005]
[1778411806861,45.89,80914.27,6.2,-3e-05,0.0,0.00498]
[1778411812097,45.89,80914.27,6.2,-3e-05,0.0,0.00498]
[1778411812933,45.89,80914.34,6.2,-3e-05,0.0,0.00498]
[1778411812973,45.89,80914.34,6.2,-3e-05,0.0,0.00498]
[1778411818635,45.89,80912.0,6.2,-3e-05,0.0,0.00501]
[1778411819731,45.89,80912.0,6.2,-3e-05,0.0,0.00501]
[1778411820349,45.89,80912.0,6.2,-3e-05,0.0,0.00501]
[1778411822852,45.89,80911.24,6.2,-3e-05,0.0,0.00501]
[1778411823377,45.89,80911.24,6.2,-3e-05,0.0,0.00501]
[1778411824070,45.89,80911.24,6.2,-3e-05,0.0,0.00501]
[1778411826147,45.89,80911.45,6.2,-3e-05,0.0,0.00501]
[1778411828519,45.89,80911.28,6.2,-3e-05,0.0,0.00501]
[1778411829194,45.89,80911.24,6.2,-3e-05,0.0,0.00501]
[1778411838783,45.89,80911.45,6.2,-3e-05,0.0,0.00501]
[1778411838805,45.89,80911.45,6.2,-3e-05,0.0,0.00501]
[1778411839474,45.89,80911.45,6.2,-3e-05,0.0,0.00501]
[1778411843852,45.89,80911.22,6.2,-3e-05,0.0,0.00501]
[1778411844421,45.89,80911.22,6.2,-3e-05,0.0,0.00501]
[1778411847948,45.89,80916.12,6.2,-3e-05,0.0,0.00496]
[1778411848656,45.89,80916.12,6.2,-3e-05,0.0,0.00496]
[1778411850717,45.89,80915.42,6.2,-3e-05,0.0,0.00497]
[1778411852256,45.89,80915.42,6.2,-3e-05,0.0,0.00497]
[1778411857910,45.89,80914.86,6.2,-3e-05,0.0,0.00494]
[1778411862747,45.89,80914.86,6.2,-3e-05,0.0,0.00494]
[1778411863527,45.89,80914.86,6.2,-3e-05,0.0,0.00494]
[1778411866079,45.89,80914.86,6.2,-3e-05,0.0,0.00494]
[1778411866910,45.89,80914.86,6.2,-3e-05,0.0,0.00494]
[1778411868247,45.89,80914.86,6.2,-3e-05,0.0,0.00494]
[1778411869815,45.89,80915.56,6.2,-3e-05,0.0,0.00493]
[1778411873282,45.89,80915.77,6.2,-3e-05,0.0,0.00493]
[1778411873709,45.89,80915.77,6.2,-3e-05,0.0,0.00493]
[1778411873760,45.89,80915.49,6.2,-3e-05,0.0,0.00493]
[1778411879502,45.89,80913.52,6.2,-3e-05,0.0,0.00495]
[1778411880395,45.89,80911.21,6.2,-3e-05,0.0,0.00498]
[1778411884888,45.89,80909.69,6.2,-3e-05,0.0,0.005]
[1778411884974,45.89,80909.69,6.2,-3e-05,0.0,0.005]
[1778411885571,45.89,80909.69,6.2,-3e-05,0.0,0.005]
[1778411885781,45.89,80906.87,6.2,-3e-05,0.0,0.00503]
[1778411886212,45.89,80906.87,6.2,-3e-05,0.0,0.00503]
[1778411887091,45.89,80904.71,6.2,-3e-05,0.0,0.00505]
[1778411888099,45.89,80903.85,6.2,-3e-05,0.0,0.00506]
[1778411889627,45.89,80903.85,6.2,-3e-05,0.0,0.00506]
[1778411889772,45.89,80903.85,6.2,-3e-05,0.0,0.00506]
[1778411892342,45.89,80903.01,6.2,-3e-05,0.0,0.00507]
[1778411892443,45.89,80890.14,6.2,-3e-05,0.0,0.00522]
[1778411892987,45.89,80890.14,6.2,-3e-05,0.0,0.00522]
[1778411894300,45.89,80888.74,6.2,-3e-05,0.0,0.00523]
[1778411895879,45.89,80888.2,6.2,-3e-05,0.0,0.00524]
[1778411895916,45.89,80888.2,6.2,-3e-05,0.0,0.00524]
[1778411901216,45.89,80886.28,6.2,-3e-05,0.0,0.00526]
[1778411902978,45.89,80886.88,6.2,-3e-05,0.0,0.00526]
[1778411903773,45.89,80886.88,6.2,-3e-05,0.0,0.00526]
[1778411909008,45.89,80885.46,6.2,-3e-05,0.0,0.00527]
[1778411909728,45.89,80885.46,6.2,-3e-05,0.0,0.00527]
[1778411919342,45.89,80883.69,6.2,-3e-05,0.0,0.00526]
[1778411921583,45.89,80880.82,6.2,-3e-05,0.0,0.00529]
[1778411921618,45.89,80880.82,6.2,-3e-05,0.0,0.00529]
[1778411922189,45.89,80880.06,6.2,-3e-05,0.0,0.0053]
[1778411922995,45.89,80878.3,6.2,-3e-05,0.0,0.00532]
[1778411923876,45.89,80877.52,6.2,-3e-05,0.0,0.00533]
[1778411929412,45.89,80876.3,6.2,-3e-05,0.0,0.00534]
[1778411931097,45.89,80875.62,6.2,-3e-05,0.0,0.00535]
[1778411931950,45.89,80874.43,6.2,-3e-05,0.0,0.00536]
[1778411931972,45.89,80874.43,6.2,-3e-05,0.0,0.00536]
[1778411933834,45.89,80873.15,6.2,-3e-05,0.0,0.00538]
[1778411934689,45.89,80873.15,6.2,-3e-05,0.0,0.00538]
[1778411936980,45.89,80871.57,6.2,-3e-05,0.0,0.0054]
[1778411937621,45.89,80871.57,6.2,-3e-05,0.0,0.0054]
[1778411938472,45.89,80868.27,6.2,-3e-05,0.0,0.00544]
[1778411939074,45.89,80866.97,6.2,-3e-05,0.0,0.00545]
[1778411940593,45.89,80865.59,6.2,-3e-05,0.0,0.00547]
[1778411940855,45.89,80864.87,6.2,-3e-05,0.0,0.00548]
[1778411941949,45.89,80863.52,6.2,-3e-05,0.0,0.0055]
[1778411942265,45.89,80863.52,6.2,-3e-05,0.0,0.0055]
[1778411951566,45.89,80850.08,6.2,-3e-05,0.0,0.00566]
[1778411955435,45.89,80849.69,6.2,-3e-05,0.0,0.00566]
[1778411955447,45.89,80849.69,6.2,-3e-05,0.0,0.00566]
[1778411956053,45.89,80849.26,6.2,-3e-05,0.0,0.00567]
[1778411961401,45.89,80848.87,6.2,-3e-05,0.0,0.00567]
[1778411962165,45.89,80849.27,6.2,-3e-05,0.0,0.00567]
[1778411963815,45.89,80849.27,6.2,-3e-05,0.0,0.00567]
[1778411964409,45.89,80849.27,6.2,-3e-05,0.0,0.00567]
[1778411965816,45.89,80849.3,6.2,-3e-05,0.0,0.00567]
[1778411966538,45.89,80849.3,6.2,-3e-05,0.0,0.00567]
[1778411971974,45.89,80847.05,6.2,-3e-05,0.0,0.00566]
[1778411972868,45.89,80846.8,6.2,-3e-05,0.0,0.00566]
[1778411973715,45.89,80846.8,6.2,-3e-05,0.0,0.00566]
[1778411975026,45.89,80846.48,6.2,-3e-05,0.0,0.00567]
[1778411979783,45.89,80845.21,6.2,-3e-05,0.0,0.00568]
[1778411982051,45.89,80842.0,6.2,-3e-05,0.0,0.00572]
[1778411985751,45.89,80842.0,6.2,-3e-05,0.0,0.00572]
[1778411986389,45.89,80842.0,6.2,-3e-05,0.0,0.00572]
[1778411987192,45.89,80844.45,6.2,-3e-05,0.0,0.00569]
[1778411987996,45.89,80844.45,6.2,-3e-05,0.0,0.00569]
[1778411989545,45.89,80844.41,6.2,-3e-05,0.0,0.00569]
[1778411990065,45.89,80844.41,6.2,-3e-05,0.0,0.00569]
[1778411990505,45.89,80844.41,6.2,-3e-05,0.0,0.00569]
[1778411992519,45.89,80847.48,6.2,-3e-05,0.0,0.00565]
[1778411992531,45.89,80847.48,6.2,-3e-05,0.0,0.00565]
[1778411999628,45.89,80852.13,6.2,-3e-05,0.0,0.0056]
[1778412000233,45.89,80852.26,6.2,-3e-05,0.0,0.00559]
[1778412001916,45.89,80850.89,6.2,-3e-05,0.0,0.00561]
[1778412002878,45.89,80850.87,6.2,-3e-05,0.0,0.00561]
[1778412005844,45.89,80849.34,6.2,-3e-05,0.0,0.00563]
[1778412006579,45.89,80849.34,6.2,-3e-05,0.0,0.00563]
[1778412012994,45.89,80848.92,6.2,-3e-05,0.0,0.00564]
[1778412013915,45.89,80848.92,6.2,-3e-05,0.0,0.00564]
[1778412013920,45.89,80848.92,6.2,-3e-05,0.0,0.00564]
[1778412014799,45.89,80848.92,6.2,-3e-05,0.0,0.00564]
[1778412015322,45.89,80848.19,6.2,-3e-05,0.0,0.00565]
[1778412016235,45.89,80848.19,6.2,-3e-05,0.0,0.00565]
[1778412022057,45.89,80846.33,6.2,-3e-05,0.0,0.00567]
[1778412025873,45.89,80846.33,6.2,-3e-05,0.0,0.00567]
[1778412027697,45.89,80846.33,6.2,-3e-05,0.0,0.00567]
[1778412031101,45.89,80846.19,6.2,-3e-05,0.0,0.00567]
[1778412033586,45.89,80846.27,6.2,-3e-05,0.0,0.00563]
[1778412037710,45.89,80844.69,6.2,-3e-05,0.0,0.00565]
[1778412039050,45.89,80844.26,6.2,-3e-05,0.0,0.00566]
[1778412044211,45.89,80842.37,6.2,-3e-05,0.0,0.00568]
[1778412045624,45.89,80842.37,6.2,-3e-05,0.0,0.00568]
[1778412046304,45.89,80841.17,6.2,-3e-05,0.0,0.00569]
[1778412047877,45.89,80838.86,6.2,-3e-05,0.0,0.00572]
[1778412048584,45.89,80837.85,6.2,-3e-05,0.0,0.00574]
[1778412049197,45.89,80836.23,6.2,-3e-05,0.0,0.00576]
[1778412049626,45.89,80836.23,6.2,-3e-05,0.0,0.00576]
[1778412050253,45.89,80820.97,6.2,-4e-05,0.0,0.00595]
[1778412053076,45.89,80814.39,6.2,-4e-05,0.0,0.00604]
[1778412053986,45.89,80813.91,6.2,-4e-05,0.0,0.00605]
[1778412056897,45.89,80813.87,6.2,-4e-05,0.0,0.00605]
[1778412057705,45.89,80813.87,6.2,-4e-05,0.0,0.00605]
[1778412060649,45.89,80813.49,6.2,-4e-05,0.0,0.00605]
[1778412062649,45.89,80810.99,6.2,-4e-05,0.0,0.00608]
[1778412062917,45.89,80811.05,6.2,-4e-05,0.0,0.00608]
[1778412063611,45.89,80811.05,6.2,-4e-05,0.0,0.00608]
[1778412064238,45.89,80811.0,6.2,-4e-05,0.0,0.00608]
[1778412069386,45.89,80810.85,6.2,-4e-05,0.0,0.00609]
[1778412074421,45.89,80808.46,6.2,-4e-05,0.0,0.00612]
[1778412076525,45.89,80808.24,6.2,-4e-05,0.0,0.00612]
[1778412077181,45.89,80808.54,6.2,-4e-05,0.0,0.00612]
[1778412077454,45.89,80808.54,6.2,-4e-05,0.0,0.00612]
[1778412083484,45.89,80808.86,6.2,-4e-05,0.0,0.00611]
[1778412088519,45.89,80808.71,6.2,-4e-05,0.0,0.00611]
[1778412093554,45.89,80808.16,6.2,-4e-05,0.0,0.00608]
[1778412094017,45.89,80808.16,6.2,-4e-05,0.0,0.00608]
[1778412094806,45.89,80808.16,6.2,-4e-05,0.0,0.00608]
[1778412098841,45.89,80806.92,6.2,-4e-05,0.0,0.0061]
[1778412099478,45.89,80806.71,6.2,-4e-05,0.0,0.0061]
[1778412100070,45.89,80806.17,6.2,-4e-05,0.0,0.00611]
[1778412101480,45.89,80806.06,6.2,-4e-05,0.0,0.00611]
[1778412102926,45.89,80798.7,6.2,-4e-05,0.0,0.00621]
[1778412103475,45.89,80795.92,6.2,-4e-05,0.0,0.00625]
[1778412104967,45.89,80795.54,6.2,-4e-05,0.0,0.00625]
[1778412105794,45.89,80795.54,6.2,-4e-05,0.0,0.00625]
[1778412113399,45.89,80792.54,6.2,-4e-05,0.0,0.00629]
[1778412114857,45.89,80792.57,6.2,-4e-05,0.0,0.00629]
[1778412117837,45.89,80792.37,6.2,-4e-05,0.0,0.00629]
[1778412118838,45.89,80792.28,6.2,-4e-05,0.0,0.0063]
[1778412120742,45.89,80787.29,6.2,-4e-05,0.0,0.00636]
[1778412121364,45.89,80787.4,6.2,-4e-05,0.0,0.00636]
[1778412125774,45.89,80786.79,6.2,-4e-05,0.0,0.00637]
[1778412126484,45.89,80786.74,6.2,-4e-05,0.0,0.00637]
[1778412128708,45.89,80784.56,6.2,-4e-05,0.0,0.0064]
[1778412133838,45.89,80788.68,6.2,-4e-05,0.0,0.00635]
[1778412134794,45.89,80788.68,6.2,-4e-05,0.0,0.00635]
[1778412135636,45.89,80791.54,6.2,-4e-05,0.0,0.00631]
[1778412136247,45.89,80791.43,6.2,-4e-05,0.0,0.00631]
[1778412137113,45.89,80791.46,6.2,-4e-05,0.0,0.00631]
[1778412138855,45.89,80791.46,6.2,-4e-05,0.0,0.00631]
[1778412139381,45.89,80793.25,6.2,-4e-05,0.0,0.00628]
[1778412139484,45.89,80793.25,6.2,-4e-05,0.0,0.00628]
[1778412140040,45.89,80794.8,6.2,-4e-05,0.0,0.00626]
[1778412140672,45.89,80794.8,6.2,-4e-05,0.0,0.00626]
[1778412141283,45.89,80794.71,6.2,-4e-05,0.0,0.00626]
[1778412142152,45.89,80794.96,6.2,-4e-05,0.0,0.00626]
[1778412146765,45.89,80791.14,6.2,-4e-05,0.0,0.00631]
[1778412146903,45.89,80791.14,6.2,-4e-05,0.0,0.00631]
[1778412147669,45.89,80786.97,6.2,-4e-05,0.0,0.00637]
[1778412148334,45.89,80783.94,6.2,-4e-05,0.0,0.00641]
[1778412149210,45.89,80783.16,6.2,-4e-05,0.0,0.00642]
[1778412149939,45.89,80783.16,6.2,-4e-05,0.0,0.00642]
[1778412151701,45.89,80783.8,6.2,-4e-05,0.0,0.00641]
[1778412152509,45.89,80782.68,6.2,-4e-05,0.0,0.00639]
[1778412153304,45.89,80781.6,6.2,-4e-05,0.0,0.0064]
[1778412155524,45.89,80780.36,6.2,-4e-05,0.0,0.00642]
[1778412156234,45.89,80780.32,6.2,-4e-05,0.0,0.00642]
[1778412157027,45.89,80780.36,6.2,-4e-05,0.0,0.00642]
[1778412162785,45.89,80779.9,6.2,-4e-05,0.0,0.00643]
[1778412164226,45.89,80780.5,6.2,-4e-05,0.0,0.00642]
[1778412164635,45.89,80780.5,6.2,-4e-05,0.0,0.00642]
[1778412165195,45.89,80778.38,6.2,-4e-05,0.0,0.00645]
[1778412165286,45.89,80778.38,6.2,-4e-05,0.0,0.00645]
[1778412168475,45.89,80777.42,6.2,-4e-05,0.0,0.00646]
[1778412169091,45.89,80777.35,6.2,-4e-05,0.0,0.00646]
[1778412170737,45.89,80775.24,6.2,-4e-05,0.0,0.00649]
[1778412171421,45.89,80775.21,6.2,-4e-05,0.0,0.00649]
[1778412174488,45.89,80777.15,6.2,-4e-05,0.0,0.00646]
[1778412174841,45.89,80777.15,6.2,-4e-05,0.0,0.00646]
[1778412175077,45.89,80775.37,6.2,-4e-05,0.0,0.00649]
[1778412181307,45.89,80774.28,6.2,-4e-05,0.0,0.0065]
[1778412182039,45.89,80774.17,6.2,-4e-05,0.0,0.00651]
[1778412183577,45.89,80774.22,6.2,-4e-05,0.0,0.00651]
[1778412184267,45.89,80774.17,6.2,-4e-05,0.0,0.00651]
[1778412187436,45.89,80769.93,6.2,-4e-05,0.0,0.00657]
[1778412187457,45.89,80769.93,6.2,-4e-05,0.0,0.00657]
[1778412188220,45.89,80757.77,6.2,-4e-05,0.0,0.00674]
[1778412189227,45.89,80744.34,6.2,-4e-05,0.0,0.00694]
[1778412192394,45.89,80745.38,6.2,-4e-05,0.0,0.00693]
[1778412192594,45.89,80745.38,6.2,-4e-05,0.0,0.00693]
[1778412194598,45.89,80746.16,6.2,-4e-05,0.0,0.00692]
[1778412195246,45.89,80745.32,6.2,-4e-05,0.0,0.00693]
[1778412196813,45.89,80745.51,6.2,-4e-05,0.0,0.00693]
[1778412197105,45.89,80745.8,6.2,-4e-05,0.0,0.00692]
[1778412197615,45.89,80745.8,6.2,-4e-05,0.0,0.00692]
[1778412197970,45.89,80745.8,6.2,-4e-05,0.0,0.00692]
[1778412198714,45.89,80744.09,6.2,-4e-05,0.0,0.00695]
[1778412200058,45.89,80739.64,6.2,-4e-05,0.0,0.00701]
[1778412203134,45.89,80743.37,6.2,-4e-05,0.0,0.00696]
[1778412203158,45.89,80743.37,6.2,-4e-05,0.0,0.00696]
[1778412204333,45.89,80755.1,6.2,-4e-05,0.0,0.00678]
[1778412205232,45.89,80755.1,6.2,-4e-05,0.0,0.00678]
[1778412205684,45.89,80755.1,6.2,-4e-05,0.0,0.00678]
[1778412207354,45.89,80769.82,6.2,-4e-05,0.0,0.00657]
[1778412208820,45.89,80769.82,6.2,-4e-05,0.0,0.00657]
[1778412210263,45.89,80772.62,6.2,-4e-05,0.0,0.00653]
[1778412212922,45.89,80774.6,6.2,-4e-05,0.0,0.00646]
[1778412213679,45.89,80774.13,6.2,-4e-05,0.0,0.00646]
[1778412215858,45.89,80772.43,6.2,-4e-05,0.0,0.00649]
[1778412217640,45.89,80767.86,6.2,-4e-05,0.0,0.00655]
[1778412220069,45.89,80766.63,6.2,-4e-05,0.0,0.00657]
[1778412221231,45.89,80766.67,6.2,-4e-05,0.0,0.00657]
[1778412223549,45.89,80778.51,6.2,-4e-05,0.0,0.0064]
[1778412224248,45.89,80784.06,6.2,-4e-05,0.0,0.00632]
[1778412226511,45.89,80784.84,6.2,-4e-05,0.0,0.00631]
[1778412227148,45.89,80784.45,6.2,-4e-05,0.0,0.00632]
[1778412228966,45.89,80784.54,6.2,-4e-05,0.0,0.00632]
[1778412229610,45.89,80784.59,6.2,-4e-05,0.0,0.00632]
[1778412233628,45.89,80788.66,6.2,-4e-05,0.0,0.00626]
[1778412234225,45.89,80788.8,6.2,-4e-05,0.0,0.00626]
[1778412234562,45.89,80788.8,6.2,-4e-05,0.0,0.00626]
[1778412234603,45.89,80788.8,6.2,-4e-05,0.0,0.00626]
[1778412238558,45.89,80779.86,6.2,-4e-05,0.0,0.00638]
[1778412238902,45.89,80779.86,6.2,-4e-05,0.0,0.00638]
[1778412241199,45.89,80784.49,6.2,-4e-05,0.0,0.00632]
[1778412242216,45.89,80784.35,6.2,-4e-05,0.0,0.00632]
[1778412249198,45.89,80784.03,6.2,-4e-05,0.0,0.00633]
[1778412254683,45.89,80783.64,6.2,-4e-05,0.0,0.00633]
[1778412259414,45.89,80782.74,6.2,-4e-05,0.0,0.00634]
[1778412259415,45.89,80782.74,6.2,-4e-05,0.0,0.00634]
[1778412260558,45.89,80782.74,6.2,-4e-05,0.0,0.00634]
[1778412263574,45.89,80783.83,6.2,-4e-05,0.0,0.00633]
[1778412264171,45.89,80784.35,6.2,-4e-05,0.0,0.00632]
[1778412266397,45.89,80783.31,6.2,-4e-05,0.0,0.00634]
[1778412267236,45.89,80783.31,6.2,-4e-05,0.0,0.00634]
[1778412268879,45.89,80783.31,6.2,-4e-05,0.0,0.00634]
[1778412269507,45.89,80783.45,6.2,-4e-05,0.0,0.00633]
[1778412269580,45.89,80783.45,6.2,-4e-05,0.0,0.00633]
[1778412270294,45.89,80783.45,6.2,-4e-05,0.0,0.00633]
[1778412271063,45.89,80783.45,6.2,-4e-05,0.0,0.00633]
[1778412272736,45.89,80783.45,6.2,-4e-05,0.0,0.00629]
[1778412273382,45.89,80783.45,6.2,-4e-05,0.0,0.00629]
[1778412276034,45.89,80783.45,6.2,-4e-05,0.0,0.00629]
[1778412276949,45.89,80783.56,6.2,-4e-05,0.0,0.00629]
[1778412282879,45.89,80783.84,6.2,-4e-05,0.0,0.00629]
[1778412285091,45.89,80783.88,6.2,-4e-05,0.0,0.00628]
[1778412285966,45.89,80783.88,6.2,-4e-05,0.0,0.00628]
[1778412293956,45.89,80784.65,6.2,-4e-05,0.0,0.00627]
[1778412298991,45.89,80783.92,6.2,-4e-05,0.0,0.00628]
[1778412299856,45.89,80783.92,6.2,-4e-05,0.0,0.00628]
[1778412300515,45.89,80783.92,6.2,-4e-05,0.0,0.00628]
[1778412306041,45.89,80784.11,6.2,-4e-05,0.0,0.00628]
[1778412306828,45.89,80784.11,6.2,-4e-05,0.0,0.00628]
[1778412308286,45.89,80790.92,6.2,-4e-05,0.0,0.00619]
[1778412314097,45.89,80797.43,6.2,-4e-05,0.0,0.0061]
[1778412319132,45.89,80797.8,6.2,-4e-05,0.0,0.0061]
[1778412320990,45.89,80797.77,6.2,-4e-05,0.0,0.0061]
[1778412321858,45.89,80795.97,6.2,-4e-05,0.0,0.00612]
[1778412322488,45.89,80795.51,6.2,-4e-05,0.0,0.00613]
[1778412323118,45.89,80795.51,6.2,-4e-05,0.0,0.00613]
[1778412324666,45.89,80796.07,6.2,-4e-05,0.0,0.00612]
[1778412325259,45.89,80795.89,6.2,-4e-05,0.0,0.00612]
[1778412330326,45.89,80787.23,6.2,-4e-05,0.0,0.00624]
[1778412330381,45.89,80787.23,6.2,-4e-05,0.0,0.00624]
[1778412330955,45.89,80787.23,6.2,-4e-05,0.0,0.00624]
[1778412333130,45.89,80787.37,6.2,-4e-05,0.0,0.0062]
[1778412333841,45.89,80787.17,6.2,-4e-05,0.0,0.0062]
[1778412335780,45.89,80786.03,6.2,-4e-05,0.0,0.00621]
[1778412336320,45.89,80785.99,6.2,-4e-05,0.0,0.00621]
[1778412338142,45.89,80785.66,6.2,-4e-05,0.0,0.00622]
[1778412340050,45.89,80785.7,6.2,-4e-05,0.0,0.00622]
[1778412341493,45.89,80785.7,6.2,-4e-05,0.0,0.00622]
[1778412344395,45.89,80785.7,6.2,-4e-05,0.0,0.00622]
[1778412346041,45.89,80785.7,6.2,-4e-05,0.0,0.00622]
[1778412349746,45.89,80786.13,6.2,-4e-05,0.0,0.00621]
[1778412350624,45.89,80785.99,6.2,-4e-05,0.0,0.00621]
[1778412356061,45.89,80786.16,6.2,-4e-05,0.0,0.00621]
[1778412356064,45.89,80786.16,6.2,-4e-05,0.0,0.00621]
[1778412356767,45.89,80786.13,6.2,-4e-05,0.0,0.00621]
[1778412362433,45.89,80784.46,6.2,-4e-05,0.0,0.00624]
[1778412364513,45.89,80784.49,6.2,-4e-05,0.0,0.00623]
[1778412365196,45.89,80784.49,6.2,-4e-05,0.0,0.00623]
[1778412367023,45.89,80784.49,6.2,-4e-05,0.0,0.00623]
[1778412367179,45.89,80784.49,6.2,-4e-05,0.0,0.00623]
[1778412367977,45.89,80784.49,6.2,-4e-05,0.0,0.00623]
[1778412369909,45.89,80784.2,6.2,-4e-05,0.0,0.00624]
[1778412372264,45.89,80784.24,6.2,-4e-05,0.0,0.00624]
[1778412375937,45.89,80784.24,6.2,-4e-05,0.0,0.00624]
[1778412376810,45.89,80784.24,6.2,-4e-05,0.0,0.00624]
[1778412378199,45.89,80784.24,6.2,-4e-05,0.0,0.00624]
[1778412379009,45.89,80784.19,6.2,-4e-05,0.0,0.00624]
[1778412379781,45.89,80784.19,6.2,-4e-05,0.0,0.00624]
[1778412380213,45.89,80784.19,6.2,-4e-05,0.0,0.00624]
[1778412384998,45.89,80784.24,6.2,-4e-05,0.0,0.00624]
[1778412385857,45.89,80784.24,6.2,-4e-05,0.0,0.00624]
[1778412387064,45.89,80784.24,6.2,-4e-05,0.0,0.00624]
[1778412387984,45.89,80784.24,6.2,-4e-05,0.0,0.00624]
[1778412388353,45.89,80784.24,6.2,-4e-05,0.0,0.00624]
[1778412388735,45.89,80784.24,6.2,-4e-05,0.0,0.00624]
[1778412389242,45.89,80784.24,6.2,-4e-05,0.0,0.00624]
[1778412390797,45.89,80784.34,6.2,-4e-05,0.0,0.00624]
[1778412391661,45.89,80784.34,6.2,-4e-05,0.0,0.00624]
[1778412392173,45.89,80784.34,6.2,-4e-05,0.0,0.00624]
[1778412393119,45.89,80784.34,6.2,-4e-05,0.0,0.00619]
[1778412398689,45.89,80785.25,6.2,-4e-05,0.0,0.00618]
[1778412403725,45.89,80787.25,6.2,-4e-05,0.0,0.00616]
[1778412408760,45.89,80786.36,6.2,-4e-05,0.0,0.00617]
[1778412412184,45.89,80786.25,6.2,-4e-05,0.0,0.00617]
[1778412412187,45.89,80786.25,6.2,-4e-05,0.0,0.00617]
[1778412413011,45.89,80789.84,6.2,-4e-05,0.0,0.00612]
[1778412419838,45.89,80796.66,6.2,-4e-05,0.0,0.00603]
[1778412421010,45.89,80796.66,6.2,-4e-05,0.0,0.00603]
[1778412422642,45.89,80795.69,6.2,-4e-05,0.0,0.00604]
[1778412423146,45.89,80795.69,6.2,-4e-05,0.0,0.00604]
[1778412428901,45.89,80790.39,6.2,-4e-05,0.0,0.00611]
[1778412433936,45.89,80795.33,6.2,-4e-05,0.0,0.00605]
[1778412435086,45.89,80795.33,6.2,-4e-05,0.0,0.00605]
[1778412440985,45.89,80797.14,6.2,-4e-05,0.0,0.00602]
[1778412443207,45.89,80797.28,6.2,-4e-05,0.0,0.00602]
[1778412443899,45.89,80797.27,6.2,-4e-05,0.0,0.00602]
[1778412448188,45.89,80793.39,6.2,-4e-05,0.0,0.00607]
[1778412449937,45.89,80792.34,6.2,-4e-05,0.0,0.00609]
[1778412451969,45.89,80795.72,6.2,-4e-05,0.0,0.006]
[1778412452878,45.89,80795.65,6.2,-4e-05,0.0,0.006]
[1778412454230,45.89,80795.65,6.2,-4e-05,0.0,0.006]
[1778412455128,45.89,80795.97,6.2,-4e-05,0.0,0.006]
[1778412455871,45.89,80796.49,6.2,-4e-05,0.0,0.00599]
[1778412456474,45.89,80796.65,6.2,-4e-05,0.0,0.00599]
[1778412460612,45.89,80796.99,6.2,-4e-05,0.0,0.00598]
[1778412466160,45.89,80796.65,6.2,-4e-05,0.0,0.00599]
[1778412467013,45.89,80796.65,6.2,-4e-05,0.0,0.00599]
[1778412467681,45.89,80796.51,6.2,-4e-05,0.0,0.00599]
[1778412471348,45.89,80796.44,6.2,-4e-05,0.0,0.00599]
[1778412471602,45.89,80796.44,6.2,-4e-05,0.0,0.00599]
[1778412472091,45.89,80796.44,6.2,-4e-05,0.0,0.00599]
[1778412477237,45.89,80796.75,6.2,-4e-05,0.0,0.00599]
[1778412483283,45.89,80796.59,6.2,-4e-05,0.0,0.00599]
[1778412486062,45.89,80796.56,6.2,-4e-05,0.0,0.00599]
[1778412487741,45.89,80795.61,6.2,-4e-05,0.0,0.006]
[1778412489742,45.89,80795.61,6.2,-4e-05,0.0,0.006]
[1778412492062,45.89,80795.53,6.2,-4e-05,0.0,0.006]
[1778412497496,45.89,80795.61,6.2,-4e-05,0.0,0.006]
[1778412498229,45.89,80795.61,6.2,-4e-05,0.0,0.006]
[1778412502540,45.89,80795.91,6.2,-4e-05,0.0,0.006]
[1778412503391,45.89,80795.61,6.2,-4e-05,0.0,0.006]
[1778412507352,45.89,80795.58,6.2,-4e-05,0.0,0.006]
[1778412507953,45.89,80795.58,6.2,-4e-05,0.0,0.006]
[1778412507956,45.89,80795.58,6.2,-4e-05,0.0,0.006]
[1778412511110,45.89,80798.59,6.2,-4e-05,0.0,0.00596]
[1778412512022,45.89,80798.59,6.2,-4e-05,0.0,0.00592]
[1778412514963,45.89,80798.59,6.2,-4e-05,0.0,0.00592]
[1778412515774,45.89,80798.59,6.2,-4e-05,0.0,0.00592]
[1778412521581,45.89,80800.06,6.2,-4e-05,0.0,0.0059]
[1778412524841,45.89,80800.06,6.2,-4e-05,0.0,0.0059]
[1778412525559,45.89,80800.14,6.2,-4e-05,0.0,0.0059]
[1778412529167,45.89,80800.39,6.2,-4e-05,0.0,0.0059]
[1778412529176,45.89,80800.39,6.2,-4e-05,0.0,0.0059]
[1778412535679,45.89,80815.53,6.2,-3e-05,0.0,0.00571]
[1778412540714,45.89,80818.56,6.2,-3e-05,0.0,0.00567]
[1778412546017,45.89,80818.56,6.2,-3e-05,0.0,0.00567]
[1778412546780,45.89,80818.56,6.2,-3e-05,0.0,0.00567]
[1778412549651,45.89,80819.12,6.2,-3e-05,0.0,0.00566]
[1778412550151,45.89,80819.12,6.2,-3e-05,0.0,0.00566]
[1778412554766,45.89,80819.08,6.2,-3e-05,0.0,0.00566]
[1778412555485,45.89,80819.4,6.2,-3e-05,0.0,0.00566]
[1778412559371,45.89,80822.65,6.2,-3e-05,0.0,0.00562]
[1778412560981,45.89,80822.72,6.2,-3e-05,0.0,0.00562]
[1778412563293,45.89,80822.76,6.2,-3e-05,0.0,0.00562]
[1778412564052,45.89,80822.79,6.2,-3e-05,0.0,0.00562]
[1778412567931,45.89,80826.35,6.2,-3e-05,0.0,0.00557]
[1778412568675,45.89,80826.92,6.2,-3e-05,0.0,0.00557]
[1778412573942,45.89,80821.33,6.2,-3e-05,0.0,0.0056]
[1778412574720,45.89,80818.75,6.2,-3e-05,0.0,0.00563]
[1778412575965,45.89,80818.43,6.2,-3e-05,0.0,0.00563]
[1778412576631,45.89,80814.75,6.2,-3e-05,0.0,0.00568]
[1778412576928,45.89,80814.75,6.2,-3e-05,0.0,0.00568]
[1778412577736,45.89,80812.52,6.2,-3e-05,0.0,0.00571]
[1778412579204,45.89,80806.64,6.2,-4e-05,0.0,0.00578]
[1778412579758,45.89,80805.96,6.2,-4e-05,0.0,0.00579]
[1778412583059,45.89,80806.08,6.2,-4e-05,0.0,0.00579]
[1778412584388,45.89,80804.8,6.2,-4e-05,0.0,0.0058]
[1778412584433,45.89,80804.8,6.2,-4e-05,0.0,0.0058]
[1778412585023,45.89,80801.94,6.2,-4e-05,0.0,0.00584]
[1778412590060,45.89,80795.12,6.2,-4e-05,0.0,0.00593]
[1778412595095,45.89,80789.91,6.2,-4e-05,0.0,0.006]
[1778412596816,45.89,80789.67,6.2,-4e-05,0.0,0.006]
[1778412598820,45.89,80783.16,6.2,-4e-05,0.0,0.00609]
[1778412598990,45.89,80783.16,6.2,-4e-05,0.0,0.00609]
[1778412602335,45.89,80782.42,6.2,-4e-05,0.0,0.0061]
[1778412602600,45.89,80782.85,6.2,-4e-05,0.0,0.00609]
[1778412606123,45.89,80789.06,6.2,-4e-05,0.0,0.00601]
[1778412606823,45.89,80789.46,6.2,-4e-05,0.0,0.006]
[1778412609062,45.89,80789.1,6.2,-4e-05,0.0,0.00601]
[1778412609776,45.89,80789.1,6.2,-4e-05,0.0,0.00601]
[1778412612130,45.89,80789.1,6.2,-4e-05,0.0,0.00601]
[1778412613017,45.89,80789.21,6.2,-4e-05,0.0,0.00601]
[1778412616925,45.89,80789.61,6.2,-4e-05,0.0,0.006]
[1778412617761,45.89,80789.61,6.2,-4e-05,0.0,0.006]
[1778412621972,45.89,80789.61,6.2,-4e-05,0.0,0.006]
[1778412622733,45.89,80789.61,6.2,-4e-05,0.0,0.006]
[1778412624840,45.89,80789.54,6.2,-4e-05,0.0,0.006]
[1778412625689,45.89,80789.54,6.2,-4e-05,0.0,0.006]
[1778412630931,45.89,80789.58,6.2,-4e-05,0.0,0.006]
[1778412631501,45.89,80789.58,6.2,-4e-05,0.0,0.006]
[1778412632233,45.89,80789.58,6.2,-4e-05,0.0,0.00596]
[1778412634970,45.89,80789.58,6.2,-4e-05,0.0,0.00596]
[1778412635857,45.89,80789.51,6.2,-4e-05,0.0,0.00596]
[1778412637331,45.89,80789.63,6.2,-4e-05,0.0,0.00596]
[1778412638733,45.89,80789.8,6.2,-4e-05,0.0,0.00596]
[1778412644443,45.89,80790.49,6.2,-4e-05,0.0,0.00595]
[1778412645722,45.89,80792.08,6.2,-4e-05,0.0,0.00593]
[1778412645725,45.89,80792.08,6.2,-4e-05,0.0,0.00593]
[1778412646541,45.89,80791.71,6.2,-4e-05,0.0,0.00593]
[1778412651203,45.89,80791.64,6.2,-4e-05,0.0,0.00593]
[1778412652994,45.89,80791.64,6.2,-4e-05,0.0,0.00593]
[1778412655797,45.89,80791.48,6.2,-4e-05,0.0,0.00594]
[1778412656573,45.89,80791.48,6.2,-4e-05,0.0,0.00594]
[1778412663756,45.89,80791.91,6.2,-4e-05,0.0,0.00593]
[1778412664991,45.89,80791.91,6.2,-4e-05,0.0,0.00593]
[1778412667391,45.89,80791.8,6.2,-4e-05,0.0,0.00593]
[1778412668248,45.89,80791.8,6.2,-4e-05,0.0,0.00593]
[1778412670230,45.89,80791.76,6.2,-4e-05,0.0,0.00593]
[1778412672241,45.89,80791.73,6.2,-4e-05,0.0,0.00593]
[1778412678746,45.89,80791.61,6.2,-4e-05,0.0,0.00593]
[1778412679300,45.89,80791.61,6.2,-4e-05,0.0,0.00593]
[1778412679449,45.89,80791.61,6.2,-4e-05,0.0,0.00593]
[1778412680025,45.89,80791.61,6.2,-4e-05,0.0,0.00593]
[1778412681563,45.89,80791.52,6.2,-4e-05,0.0,0.00594]
[1778412683826,45.89,80790.82,6.2,-4e-05,0.0,0.00594]
[1778412685193,45.89,80790.82,6.2,-4e-05,0.0,0.00594]
[1778412687492,45.89,80790.01,6.2,-4e-05,0.0,0.00596]
[1778412688242,45.89,80790.33,6.2,-4e-05,0.0,0.00595]
[1778412690600,45.89,80791.15,6.2,-4e-05,0.0,0.00594]
[1778412691201,45.89,80791.15,6.2,-4e-05,0.0,0.00594]
[1778412695066,45.89,80791.04,6.2,-4e-05,0.0,0.0059]
[1778412695918,45.89,80791.04,6.2,-4e-05,0.0,0.0059]
[1778412696715,45.89,80791.33,6.2,-4e-05,0.0,0.0059]
[1778412697461,45.89,80791.33,6.2,-4e-05,0.0,0.0059]
[1778412703111,45.89,80791.12,6.2,-4e-05,0.0,0.0059]
[1778412703839,45.89,80791.65,6.2,-4e-05,0.0,0.00589]
[1778412708210,45.89,80791.15,6.2,-4e-05,0.0,0.0059]
[1778412709894,45.89,80791.12,6.2,-4e-05,0.0,0.0059]
[1778412713093,45.89,80790.9,6.2,-4e-05,0.0,0.0059]
[1778412713848,45.89,80791.0,6.2,-4e-05,0.0,0.0059]
[1778412716601,45.89,80791.21,6.2,-4e-05,0.0,0.0059]
[1778412718959,45.89,80791.53,6.2,-4e-05,0.0,0.0059]
[1778412721852,45.89,80791.55,6.2,-4e-05,0.0,0.0059]
[1778412722638,45.89,80791.7,6.2,-4e-05,0.0,0.00589]
[1778412724620,45.89,80792.17,6.2,-4e-05,0.0,0.00589]
[1778412728507,45.89,80791.97,6.2,-4e-05,0.0,0.00589]
[1778412729877,45.89,80791.98,6.2,-4e-05,0.0,0.00589]
[1778412732041,45.89,80792.59,6.2,-4e-05,0.0,0.00588]
[1778412732797,45.89,80792.63,6.2,-4e-05,0.0,0.00588]
[1778412736114,45.89,80792.5,6.2,-4e-05,0.0,0.00588]
[1778412736237,45.89,80792.5,6.2,-4e-05,0.0,0.00588]
[1778412736840,45.89,80792.51,6.2,-4e-05,0.0,0.00588]
[1778412738378,45.89,80792.46,6.2,-4e-05,0.0,0.00588]
[1778412739004,45.89,80792.5,6.2,-4e-05,0.0,0.00588]
[1778412739644,45.89,80792.34,6.2,-4e-05,0.0,0.00588]
[1778412740377,45.89,80792.34,6.2,-4e-05,0.0,0.00588]
[1778412744077,45.89,80792.33,6.2,-4e-05,0.0,0.00588]
[1778412744856,45.89,80792.2,6.2,-4e-05,0.0,0.00589]
[1778412746044,45.89,80792.2,6.2,-4e-05,0.0,0.00589]
[1778412746077,45.89,80792.2,6.2,-4e-05,0.0,0.00589]
[1778412748175,45.89,80780.97,6.2,-4e-05,0.0,0.00603]
[1778412750159,45.89,80780.04,6.2,-4e-05,0.0,0.00605]
[1778412753896,45.89,80778.02,6.2,-4e-05,0.0,0.00603]
[1778412754551,45.89,80778.02,6.2,-4e-05,0.0,0.00603]
[1778412758214,45.89,80778.0,6.2,-4e-05,0.0,0.00603]
[1778412759819,45.89,80778.04,6.2,-4e-05,0.0,0.00603]
[1778412763347,45.89,80778.17,6.2,-4e-05,0.0,0.00603]
[1778412763800,45.89,80778.17,6.2,-4e-05,0.0,0.00603]
[1778412765570,45.89,80778.2,6.2,-4e-05,0.0,0.00603]
[1778412767010,45.89,80783.05,6.2,-4e-05,0.0,0.00597]
[1778412767882,45.89,80782.97,6.2,-4e-05,0.0,0.00597]
[1778412775365,45.89,80784.15,6.2,-4e-05,0.0,0.00595]
[1778412775709,45.89,80784.15,6.2,-4e-05,0.0,0.00595]
[1778412781515,45.89,80784.15,6.2,-4e-05,0.0,0.00595]
[1778412782098,45.89,80784.11,6.2,-4e-05,0.0,0.00595]
[1778412782971,45.89,80784.15,6.2,-4e-05,0.0,0.00595]
[1778412783718,45.89,80784.15,6.2,-4e-05,0.0,0.00595]
[1778412787251,45.89,80784.4,6.2,-4e-05,0.0,0.00595]
[1778412787440,45.89,80784.4,6.2,-4e-05,0.0,0.00595]
[1778412787982,45.89,80783.11,6.2,-4e-05,0.0,0.00597]
[1778412789344,45.89,80783.11,6.2,-4e-05,0.0,0.00597]
[1778412789949,45.89,80783.11,6.2,-4e-05,0.0,0.00597]
[1778412794056,45.89,80783.11,6.2,-4e-05,0.0,0.00597]
[1778412794828,45.89,80783.11,6.2,-4e-05,0.0,0.00597]
[1778412796486,45.89,80783.11,6.2,-4e-05,0.0,0.00597]
[1778412796634,45.89,80783.11,6.2,-4e-05,0.0,0.00597]
[1778412797038,45.89,80783.64,6.2,-4e-05,0.0,0.00596]
[1778412797900,45.89,80783.58,6.2,-4e-05,0.0,0.00596]
[1778412799245,45.89,80783.58,6.2,-4e-05,0.0,0.00596]
[1778412804657,45.89,80783.6,6.2,-4e-05,0.0,0.00596]
[1778412805119,45.89,80783.58,6.2,-4e-05,0.0,0.00596]
[1778412808956,45.89,80783.47,6.2,-4e-05,0.0,0.00596]
[1778412809708,45.89,80783.43,6.2,-4e-05,0.0,0.00596]
[1778412809839,45.89,80783.43,6.2,-4e-05,0.0,0.00596]
[1778412815645,45.89,80783.56,6.2,-4e-05,0.0,0.00592]
[1778412818164,45.89,80783.65,6.2,-4e-05,0.0,0.00592]
[1778412818973,45.89,80783.65,6.2,-4e-05,0.0,0.00592]
[1778412819756,45.89,80783.71,6.2,-4e-05,0.0,0.00592]
[1778412822111,45.89,80781.38,6.2,-4e-05,0.0,0.00595]
[1778412826104,45.89,80778.01,6.2,-4e-05,0.0,0.00599]
[1778412827170,45.89,80777.69,6.2,-4e-05,0.0,0.006]
[1778412831067,45.89,80777.59,6.2,-4e-05,0.0,0.006]
[1778412831893,45.89,80777.58,6.2,-4e-05,0.0,0.006]
[1778412834042,45.89,80777.71,6.2,-4e-05,0.0,0.006]
[1778412835034,45.89,80777.75,6.2,-4e-05,0.0,0.006]
[1778412838780,45.89,80777.74,6.2,-4e-05,0.0,0.006]
[1778412839544,45.89,80777.74,6.2,-4e-05,0.0,0.006]
[1778412840952,45.89,80777.18,6.2,-4e-05,0.0,0.006]
[1778412841642,45.89,80777.18,6.2,-4e-05,0.0,0.006]
[1778412845125,45.89,80776.32,6.2,-4e-05,0.0,0.00601]
[1778412846836,45.89,80776.42,6.2,-4e-05,0.0,0.00601]
[1778412851902,45.89,80775.84,6.2,-4e-05,0.0,0.00602]
[1778412852804,45.89,80775.84,6.2,-4e-05,0.0,0.00602]
[1778412853648,45.89,80775.84,6.2,-4e-05,0.0,0.00602]
[1778412858096,45.89,80776.41,6.2,-4e-05,0.0,0.00601]
[1778412858820,45.89,80776.37,6.2,-4e-05,0.0,0.00601]
[1778412860185,45.89,80776.37,6.2,-4e-05,0.0,0.00601]
[1778412861639,45.89,80776.37,6.2,-4e-05,0.0,0.00601]
[1778412863924,45.89,80776.37,6.2,-4e-05,0.0,0.00601]
[1778412864457,45.89,80776.37,6.2,-4e-05,0.0,0.00601]
[1778412871297,45.89,80776.34,6.2,-4e-05,0.0,0.00601]
[1778412872172,45.89,80776.34,6.2,-4e-05,0.0,0.00597]
[1778412873734,45.89,80776.23,6.2,-4e-05,0.0,0.00597]
[1778412874322,45.89,80776.58,6.2,-4e-05,0.0,0.00597]
[1778412874534,45.89,80776.58,6.2,-4e-05,0.0,0.00597]
[1778412880100,45.89,80775.89,6.2,-4e-05,0.0,0.00598]
[1778412881942,45.89,80775.93,6.2,-4e-05,0.0,0.00598]
[1778412882871,45.89,80775.9,6.2,-4e-05,0.0,0.00598]
[1778412888781,45.89,80775.26,6.2,-4e-05,0.0,0.00599]
[1778412889229,45.89,80775.26,6.2,-4e-05,0.0,0.00599]
[1778412889990,45.89,80776.01,6.2,-4e-05,0.0,0.00598]
[1778412891540,45.89,80775.82,6.2,-4e-05,0.0,0.00598]
[1778412894480,45.89,80778.69,6.2,-4e-05,0.0,0.00594]
[1778412894499,45.89,80778.69,6.2,-4e-05,0.0,0.00594]
[1778412898226,45.89,80799.11,6.2,-3e-05,0.0,0.00568]
[1778412898886,45.89,80799.11,6.2,-3e-05,0.0,0.00568]
[1778412899071,45.89,80799.11,6.2,-3e-05,0.0,0.00568]
[1778412899766,45.89,80799.11,6.2,-3e-05,0.0,0.00568]
[1778412905275,45.89,80798.57,6.2,-3e-05,0.0,0.00569]
[1778412911855,45.89,80798.54,6.2,-3e-05,0.0,0.00569]
[1778412916688,45.89,80798.54,6.2,-3e-05,0.0,0.00569]
[1778412917459,45.89,80798.51,6.2,-3e-05,0.0,0.00569]
[1778412918640,45.89,80799.44,6.2,-3e-05,0.0,0.00568]
[1778412918650,45.89,80799.44,6.2,-3e-05,0.0,0.00568]
[1778412918662,45.89,80799.44,6.2,-3e-05,0.0,0.00568]
[1778412918875,45.89,80799.69,6.2,-3e-05,0.0,0.00567]
[1778412920447,45.89,80802.35,6.2,-3e-05,0.0,0.00564]
[1778412921887,45.89,80805.32,6.2,-3e-05,0.0,0.0056]
[1778412924065,45.89,80805.6,6.2,-3e-05,0.0,0.0056]
[1778412924837,45.89,80805.52,6.2,-3e-05,0.0,0.0056]
[1778412928850,45.89,80805.38,6.2,-3e-05,0.0,0.0056]
[1778412929414,45.89,80805.38,6.2,-3e-05,0.0,0.0056]
[1778412930980,45.89,80805.36,6.2,-3e-05,0.0,0.0056]
[1778412932586,45.89,80805.36,6.2,-3e-05,0.0,0.00556]
[1778412939830,45.89,80804.29,6.2,-3e-05,0.0,0.00558]
[1778412942040,45.89,80804.32,6.2,-3e-05,0.0,0.00558]
[1778412943671,45.89,80804.15,6.2,-3e-05,0.0,0.00558]
[1778412944218,45.89,80804.15,6.2,-3e-05,0.0,0.00558]
[1778412946458,45.89,80804.15,6.2,-3e-05,0.0,0.00558]
[1778412947932,45.89,80804.17,6.2,-3e-05,0.0,0.00558]
[1778412949985,45.89,80802.42,6.2,-3e-05,0.0,0.0056]
[1778412951056,45.89,80802.46,6.2,-3e-05,0.0,0.0056]
[1778412953324,45.89,80801.52,6.2,-3e-05,0.0,0.00561]
[1778412953327,45.89,80801.52,6.2,-3e-05,0.0,0.00561]
[1778412953931,45.89,80801.67,6.2,-3e-05,0.0,0.00561]
[1778412959655,45.89,80803.06,6.2,-3e-05,0.0,0.00559]
[1778412962797,45.89,80802.96,6.2,-3e-05,0.0,0.00559]
[1778412963318,45.89,80802.84,6.2,-3e-05,0.0,0.0056]
[1778412963491,45.89,80802.84,6.2,-3e-05,0.0,0.0056]
[1778412964897,45.89,80802.84,6.2,-3e-05,0.0,0.0056]
[1778412966284,45.89,80803.71,6.2,-3e-05,0.0,0.00558]
[1778412971748,45.89,80804.53,6.2,-3e-05,0.0,0.00557]
[1778412974791,45.89,80804.71,6.2,-3e-05,0.0,0.00557]
[1778412974810,45.89,80804.71,6.2,-3e-05,0.0,0.00557]
[1778412977040,45.89,80804.75,6.2,-3e-05,0.0,0.00557]
[1778412978340,45.89,80804.56,6.2,-3e-05,0.0,0.00557]
[1778412980039,45.89,80804.63,6.2,-3e-05,0.0,0.00557]
[1778412982325,45.89,80804.59,6.2,-3e-05,0.0,0.00557]
[1778412983059,45.89,80804.47,6.2,-3e-05,0.0,0.00558]
[1778412984416,45.89,80804.22,6.2,-3e-05,0.0,0.00558]
[1778412985056,45.89,80804.22,6.2,-3e-05,0.0,0.00558]
[1778412985418,45.89,80804.22,6.2,-3e-05,0.0,0.00558]
[1778412985824,45.89,80804.22,6.2,-3e-05,0.0,0.00558]
[1778412986736,45.89,80804.25,6.2,-3e-05,0.0,0.00558]
[1778412987450,45.89,80804.21,6.2,-3e-05,0.0,0.00558]
[1778412988350,45.89,80804.24,6.2,-3e-05,0.0,0.00558]
[1778412989854,45.89,80804.24,6.2,-3e-05,0.0,0.00558]
[1778412992891,45.89,80804.16,6.2,-3e-05,0.0,0.00558]
[1778412995048,45.89,80804.2,6.2,-3e-05,0.0,0.00554]
[1778412996739,45.89,80804.2,6.2,-3e-05,0.0,0.00554]
[1778412998146,45.89,80804.2,6.2,-3e-05,0.0,0.00554]
[1778412998984,45.89,80804.2,6.2,-3e-05,0.0,0.00554]
[1778413001986,45.89,80804.1,6.2,-3e-05,0.0,0.00554]
[1778413002912,45.89,80804.1,6.2,-3e-05,0.0,0.00554]
[1778413011022,45.89,80804.23,6.2,-3e-05,0.0,0.00554]
[1778413013873,45.89,80804.24,6.2,-3e-05,0.0,0.00554]
[1778413014453,45.89,80804.24,6.2,-3e-05,0.0,0.00554]
[1778413022099,45.89,80804.44,6.2,-3e-05,0.0,0.00554]
[1778413026207,45.89,80803.99,6.2,-3e-05,0.0,0.00554]
[1778413027877,45.89,80803.99,6.2,-3e-05,0.0,0.00554]
[1778413033176,45.89,80804.31,6.2,-3e-05,0.0,0.00554]
[1778413038376,45.89,80804.08,6.2,-3e-05,0.0,0.00554]
[1778413039003,45.89,80804.1,6.2,-3e-05,0.0,0.00554]
[1778413044254,45.89,80804.04,6.2,-3e-05,0.0,0.00554]
[1778413045192,45.89,80804.04,6.2,-3e-05,0.0,0.00554]
[1778413047339,45.89,80803.68,6.2,-3e-05,0.0,0.00555]
[1778413051647,45.89,80803.68,6.2,-3e-05,0.0,0.00555]
[1778413053009,45.89,80804.5,6.2,-3e-05,0.0,0.0055]
[1778413057221,45.89,80804.29,6.2,-3e-05,0.0,0.0055]
[1778413058033,45.89,80803.73,6.2,-3e-05,0.0,0.00551]
[1778413064916,45.89,80803.56,6.2,-3e-05,0.0,0.00551]
[1778413065714,45.89,80803.45,6.2,-3e-05,0.0,0.00551]
[1778413073457,45.89,80803.46,6.2,-3e-05,0.0,0.00551]
[1778413075751,45.89,80803.53,6.2,-3e-05,0.0,0.00551]
[1778413077894,45.89,80803.55,6.2,-3e-05,0.0,0.00551]
[1778413080703,45.89,80803.56,6.2,-3e-05,0.0,0.00551]
[1778413082143,45.89,80803.56,6.2,-3e-05,0.0,0.00551]
[1778413086803,45.89,80803.71,6.2,-3e-05,0.0,0.00551]
[1778413088137,45.89,80803.71,6.2,-3e-05,0.0,0.00551]
[1778413088956,45.89,80803.71,6.2,-3e-05,0.0,0.00551]
[1778413089544,45.89,80803.71,6.2,-3e-05,0.0,0.00551]
[1778413094604,45.89,80803.65,6.2,-3e-05,0.0,0.00551]
[1778413100129,45.89,80803.61,6.2,-3e-05,0.0,0.00551]
[1778413101154,45.89,80803.61,6.2,-3e-05,0.0,0.00551]
[1778413101856,45.89,80803.61,6.2,-3e-05,0.0,0.00551]
[1778413103520,45.89,80803.61,6.2,-3e-05,0.0,0.00551]
[1778413104113,45.89,80803.61,6.2,-3e-05,0.0,0.00551]
[1778413107012,45.89,80803.87,6.2,-3e-05,0.0,0.00551]
[1778413107802,45.89,80803.87,6.2,-3e-05,0.0,0.00551]
[1778413112192,45.89,80803.65,6.2,-3e-05,0.0,0.00551]
[1778413112194,45.89,80803.65,6.2,-3e-05,0.0,0.00551]
[1778413112944,45.89,80803.65,6.2,-3e-05,0.0,0.00551]
[1778413118908,45.89,80803.58,6.2,-3e-05,0.0,0.00547]
[1778413119512,45.89,80803.58,6.2,-3e-05,0.0,0.00547]
[1778413123074,45.89,80803.58,6.2,-3e-05,0.0,0.00547]
[1778413123929,45.89,80803.58,6.2,-3e-05,0.0,0.00547]
[1778413129849,45.89,80803.51,6.2,-3e-05,0.0,0.00547]
[1778413132762,45.89,80803.58,6.2,-3e-05,0.0,0.00547]
[1778413133578,45.89,80803.58,6.2,-3e-05,0.0,0.00547]
[1778413137084,45.89,80803.58,6.2,-3e-05,0.0,0.00547]
[1778413137773,45.89,80803.58,6.2,-3e-05,0.0,0.00547]
[1778413143426,45.89,80803.58,6.2,-3e-05,0.0,0.00547]
[1778413144118,45.89,80803.58,6.2,-3e-05,0.0,0.00547]
[1778413144810,45.89,80803.58,6.2,-3e-05,0.0,0.00547]
[1778413145452,45.89,80803.65,6.2,-3e-05,0.0,0.00547]
[1778413147539,45.89,80802.07,6.2,-3e-05,0.0,0.00549]
[1778413149147,45.89,80796.49,6.2,-3e-05,0.0,0.00556]
[1778413152911,45.89,80796.23,6.2,-3e-05,0.0,0.00556]
[1778413154562,45.89,80795.67,6.2,-3e-05,0.0,0.00557]
[1778413156927,45.89,80795.41,6.2,-3e-05,0.0,0.00557]
[1778413157779,45.89,80795.41,6.2,-3e-05,0.0,0.00557]
[1778413159158,45.89,80795.41,6.2,-3e-05,0.0,0.00557]
[1778413159998,45.89,80795.41,6.2,-3e-05,0.0,0.00557]
[1778413165334,45.89,80795.26,6.2,-3e-05,0.0,0.00557]
[1778413167792,45.89,80795.16,6.2,-3e-05,0.0,0.00558]
[1778413167794,45.89,80795.16,6.2,-3e-05,0.0,0.00558]
[1778413168374,45.89,80795.16,6.2,-3e-05,0.0,0.00558]
[1778413173773,45.89,80794.24,6.2,-3e-05,0.0,0.00555]
[1778413174556,45.89,80794.76,6.2,-3e-05,0.0,0.00554]
[1778413176647,45.89,80794.2,6.2,-3e-05,0.0,0.00555]
[1778413177419,45.89,80794.21,6.2,-3e-05,0.0,0.00555]
[1778413178151,45.89,80794.31,6.2,-3e-05,0.0,0.00555]
[1778413178954,45.89,80794.31,6.2,-3e-05,0.0,0.00555]
[1778413183550,45.89,80794.13,6.2,-3e-05,0.0,0.00555]
[1778413184439,45.89,80794.13,6.2,-3e-05,0.0,0.00555]
[1778413190462,45.89,80797.56,6.2,-3e-05,0.0,0.00551]
[1778413191107,45.89,80797.4,6.2,-3e-05,0.0,0.00551]
[1778413195908,45.89,80802.35,6.2,-3e-05,0.0,0.00545]
[1778413196661,45.89,80802.61,6.2,-3e-05,0.0,0.00545]
[1778413202259,45.89,80799.04,6.2,-3e-05,0.0,0.00549]
[1778413202301,45.89,80799.04,6.2,-3e-05,0.0,0.00549]
[1778413203938,45.89,80799.04,6.2,-3e-05,0.0,0.00549]
[1778413206108,45.89,80799.04,6.2,-3e-05,0.0,0.00549]
[1778413206887,45.89,80799.04,6.2,-3e-05,0.0,0.00549]
[1778413208398,45.89,80799.08,6.2,-3e-05,0.0,0.00549]
[1778413209056,45.89,80799.08,6.2,-3e-05,0.0,0.00549]
[1778413213499,45.89,80799.05,6.2,-3e-05,0.0,0.00549]
[1778413213502,45.89,80799.05,6.2,-3e-05,0.0,0.00549]
[1778413214218,45.89,80799.05,6.2,-3e-05,0.0,0.00549]
[1778413215020,45.89,80799.05,6.2,-3e-05,0.0,0.00549]
[1778413215849,45.89,80798.54,6.2,-3e-05,0.0,0.0055]
[1778413217550,45.89,80798.58,6.2,-3e-05,0.0,0.0055]
[1778413218418,45.89,80798.58,6.2,-3e-05,0.0,0.0055]
[1778413220617,45.89,80798.65,6.2,-3e-05,0.0,0.00549]
[1778413222122,45.89,80798.72,6.2,-3e-05,0.0,0.00549]
[1778413225914,45.89,80798.76,6.2,-3e-05,0.0,0.00549]
[1778413228422,45.89,80798.87,6.2,-3e-05,0.0,0.00549]
[1778413229771,45.89,80798.8,6.2,-3e-05,0.0,0.00549]
[1778413230382,45.89,80798.79,6.2,-3e-05,0.0,0.00549]
[1778413232033,45.89,80798.65,6.2,-3e-05,0.0,0.00549]
[1778413232776,45.89,80798.65,6.2,-3e-05,0.0,0.00549]
[1778413233386,45.89,80798.58,6.2,-3e-05,0.0,0.00546]
[1778413233998,45.89,80798.58,6.2,-3e-05,0.0,0.00546]
[1778413236265,45.89,80799.46,6.2,-3e-05,0.0,0.00545]
[1778413241631,45.89,80799.41,6.2,-3e-05,0.0,0.00545]
[1778413245865,45.89,80799.41,6.2,-3e-05,0.0,0.00545]
[1778413246444,45.89,80799.41,6.2,-3e-05,0.0,0.00545]
[1778413251561,45.89,80798.76,6.2,-3e-05,0.0,0.00546]
[1778413252469,45.89,80798.76,6.2,-3e-05,0.0,0.00546]
[1778413256526,45.89,80798.76,6.2,-3e-05,0.0,0.00546]
[1778413256956,45.89,80798.76,6.2,-3e-05,0.0,0.00546]
[1778413257114,45.89,80798.76,6.2,-3e-05,0.0,0.00546]
[1778413263970,45.89,80798.8,6.2,-3e-05,0.0,0.00545]
[1778413265541,45.89,80798.8,6.2,-3e-05,0.0,0.00545]
[1778413266256,45.89,80798.8,6.2,-3e-05,0.0,0.00545]
[1778413267087,45.89,80798.8,6.2,-3e-05,0.0,0.00545]
[1778413267197,45.89,80798.8,6.2,-3e-05,0.0,0.00545]
[1778413267883,45.89,80798.8,6.2,-3e-05,0.0,0.00545]
[1778413269197,45.89,80798.8,6.2,-3e-05,0.0,0.00545]
[1778413272069,45.89,80798.69,6.2,-3e-05,0.0,0.00546]
[1778413272863,45.89,80798.76,6.2,-3e-05,0.0,0.00546]
[1778413278794,45.89,80798.46,6.2,-3e-05,0.0,0.00546]
[1778413278797,45.89,80798.46,6.2,-3e-05,0.0,0.00546]
[1778413279401,45.89,80798.09,6.2,-3e-05,0.0,0.00546]
[1778413280179,45.89,80798.09,6.2,-3e-05,0.0,0.00546]
[1778413280898,45.89,80798.09,6.2,-3e-05,0.0,0.00546]
[1778413282938,45.89,80798.09,6.2,-3e-05,0.0,0.00546]
[1778413283759,45.89,80798.2,6.2,-3e-05,0.0,0.00546]
[1778413284979,45.89,80797.98,6.2,-3e-05,0.0,0.00546]
[1778413286411,45.89,80797.92,6.2,-3e-05,0.0,0.00547]
[1778413287269,45.89,80797.89,6.2,-3e-05,0.0,0.00547]
[1778413287986,45.89,80797.89,6.2,-3e-05,0.0,0.00547]
[1778413288873,45.89,80797.89,6.2,-3e-05,0.0,0.00547]
[1778413296009,45.89,80797.98,6.2,-3e-05,0.0,0.00543]
[1778413298926,45.89,80797.9,6.2,-3e-05,0.0,0.00543]
[1778413299024,45.89,80797.9,6.2,-3e-05,0.0,0.00543]
[1778413299541,45.89,80797.9,6.2,-3e-05,0.0,0.00543]
[1778413305072,45.89,80797.88,6.2,-3e-05,0.0,0.00543]
[1778413305412,45.89,80797.88,6.2,-3e-05,0.0,0.00543]
[1778413306094,45.89,80797.88,6.2,-3e-05,0.0,0.00543]
[1778413312829,45.89,80791.38,6.2,-3e-05,0.0,0.00551]
[1778413312933,45.89,80791.38,6.2,-3e-05,0.0,0.00551]
[1778413313720,45.89,80791.43,6.2,-3e-05,0.0,0.00551]
[1778413314988,45.89,80791.43,6.2,-3e-05,0.0,0.00551]
[1778413316302,45.89,80791.08,6.2,-3e-05,0.0,0.00551]
[1778413324429,45.89,80792.46,6.2,-3e-05,0.0,0.00549]
[1778413325095,45.89,80792.46,6.2,-3e-05,0.0,0.00549]
[1778413325788,45.89,80792.46,6.2,-3e-05,0.0,0.00549]
[1778413328201,45.89,80792.46,6.2,-3e-05,0.0,0.00549]
[1778413328891,45.89,80792.46,6.2,-3e-05,0.0,0.00549]
[1778413329561,45.89,80792.46,6.2,-3e-05,0.0,0.00549]
[1778413337127,45.89,80792.09,6.2,-3e-05,0.0,0.0055]
[1778413337882,45.89,80792.09,6.2,-3e-05,0.0,0.0055]
[1778413338609,45.89,80792.13,6.2,-3e-05,0.0,0.0055]
[1778413339302,45.89,80792.13,6.2,-3e-05,0.0,0.0055]
[1778413344880,45.89,80792.08,6.2,-3e-05,0.0,0.0055]
[1778413345663,45.89,80792.08,6.2,-3e-05,0.0,0.0055]
[1778413346425,45.89,80792.08,6.2,-3e-05,0.0,0.0055]
[1778413347197,45.89,80792.08,6.2,-3e-05,0.0,0.0055]
[1778413347412,45.89,80792.08,6.2,-3e-05,0.0,0.0055]
[1778413347965,45.89,80792.08,6.2,-3e-05,0.0,0.0055]
[1778413348854,45.89,80792.08,6.2,-3e-05,0.0,0.0055]
[1778413354272,45.89,80796.17,6.2,-3e-05,0.0,0.00541]
[1778413355190,45.89,80796.17,6.2,-3e-05,0.0,0.00541]
[1778413365088,45.89,80796.95,6.2,-3e-05,0.0,0.0054]
[1778413365855,45.89,80796.95,6.2,-3e-05,0.0,0.0054]
[1778413367604,45.89,80796.92,6.2,-3e-05,0.0,0.0054]
[1778413368959,45.89,80796.92,6.2,-3e-05,0.0,0.0054]
[1778413373676,45.89,80797.05,6.2,-3e-05,0.0,0.0054]
[1778413374472,45.89,80797.21,6.2,-3e-05,0.0,0.0054]
[1778413375060,45.89,80797.21,6.2,-3e-05,0.0,0.0054]
[1778413375869,45.89,80796.96,6.2,-3e-05,0.0,0.0054]
[1778413377939,45.89,80796.98,6.2,-3e-05,0.0,0.0054]
[1778413380024,45.89,80796.95,6.2,-3e-05,0.0,0.0054]
[1778413380753,45.89,80796.95,6.2,-3e-05,0.0,0.0054]
[1778413382297,45.89,80796.89,6.2,-3e-05,0.0,0.0054]
[1778413383825,45.89,80796.87,6.2,-3e-05,0.0,0.0054]
[1778413384551,45.89,80796.9,6.2,-3e-05,0.0,0.0054]
[1778413386542,45.89,80797.26,6.2,-3e-05,0.0,0.0054]
[1778413387313,45.89,80797.36,6.2,-3e-05,0.0,0.0054]
[1778413392087,45.89,80797.31,6.2,-3e-05,0.0,0.0054]
[1778413392778,45.89,80797.31,6.2,-3e-05,0.0,0.0054]
[1778413393392,45.89,80797.31,6.2,-3e-05,0.0,0.0054]
[1778413394739,45.89,80797.31,6.2,-3e-05,0.0,0.0054]
[1778413397644,45.89,80797.02,6.2,-3e-05,0.0,0.0054]
[1778413398873,45.89,80797.08,6.2,-3e-05,0.0,0.0054]
[1778413400847,45.89,80797.37,6.2,-3e-05,0.0,0.0054]
[1778413401546,45.89,80797.37,6.2,-3e-05,0.0,0.0054]
[1778413404491,45.89,80797.27,6.2,-3e-05,0.0,0.0054]
[1778413405207,45.89,80797.27,6.2,-3e-05,0.0,0.0054]
[1778413405926,45.89,80797.27,6.2,-3e-05,0.0,0.0054]
[1778413406523,45.89,80796.91,6.2,-3e-05,0.0,0.0054]
[1778413407994,45.89,80796.77,6.2,-3e-05,0.0,0.0054]
[1778413409760,45.89,80797.42,6.2,-3e-05,0.0,0.0054]
[1778413411881,45.89,80797.46,6.2,-3e-05,0.0,0.0054]
[1778413412470,45.89,80797.46,6.2,-3e-05,0.0,0.00536]
[1778413417863,45.89,80797.43,6.2,-3e-05,0.0,0.00536]
[1778413422716,45.89,80797.39,6.2,-3e-05,0.0,0.00536]
[1778413423437,45.89,80797.17,6.2,-3e-05,0.0,0.00536]
[1778413424225,45.89,80797.17,6.2,-3e-05,0.0,0.00536]
[1778413424952,45.89,80797.14,6.2,-3e-05,0.0,0.00536]
[1778413431321,45.89,80797.37,6.2,-3e-05,0.0,0.00536]
[1778413432884,45.89,80797.44,6.2,-3e-05,0.0,0.00536]
[1778413433090,45.89,80797.44,6.2,-3e-05,0.0,0.00536]
[1778413436847,45.89,80797.46,6.2,-3e-05,0.0,0.00536]
[1778413438223,45.89,80797.46,6.2,-3e-05,0.0,0.00536]
[1778413438920,45.89,80797.51,6.2,-3e-05,0.0,0.00536]
[1778413439808,45.89,80798.2,6.2,-3e-05,0.0,0.00535]
[1778413442347,45.89,80798.23,6.2,-3e-05,0.0,0.00535]
[1778413443361,45.89,80803.41,6.2,-3e-05,0.0,0.00529]
[1778413445222,45.89,80813.37,6.2,-3e-05,0.0,0.00517]
[1778413446071,45.89,80813.54,6.2,-3e-05,0.0,0.00517]
[1778413452103,45.89,80813.97,6.2,-3e-05,0.0,0.00517]
[1778413453784,45.89,80814.04,6.2,-3e-05,0.0,0.00516]
[1778413454025,45.89,80814.04,6.2,-3e-05,0.0,0.00516]
[1778413454651,45.89,80814.76,6.2,-3e-05,0.0,0.00516]
[1778413456767,45.89,80819.05,6.2,-3e-05,0.0,0.00511]
[1778413457406,45.89,80821.16,6.2,-3e-05,0.0,0.00508]
[1778413458930,45.89,80820.83,6.2,-3e-05,0.0,0.00509]
[1778413459904,45.89,80822.22,6.2,-3e-05,0.0,0.00507]
[1778413462136,45.89,80822.95,6.2,-3e-05,0.0,0.00506]
[1778413462914,45.89,80822.98,6.2,-3e-05,0.0,0.00506]
[1778413465075,45.89,80820.23,6.2,-3e-05,0.0,0.00509]
[1778413465878,45.89,80819.21,6.2,-3e-05,0.0,0.00511]
[1778413472244,45.89,80818.2,6.2,-3e-05,0.0,0.00508]
[1778413472420,45.89,80818.2,6.2,-3e-05,0.0,0.00508]
[1778413474370,45.89,80817.58,6.2,-3e-05,0.0,0.00509]
[1778413475218,45.89,80817.58,6.2,-3e-05,0.0,0.00509]
[1778413475993,45.89,80818.07,6.2,-3e-05,0.0,0.00508]
[1778413482314,45.89,80813.84,6.2,-3e-05,0.0,0.00513]
[1778413484773,45.89,80813.65,6.2,-3e-05,0.0,0.00513]
[1778413485420,45.89,80813.89,6.2,-3e-05,0.0,0.00513]
[1778413485475,45.89,80813.89,6.2,-3e-05,0.0,0.00513]
[1778413487661,45.89,80813.75,6.2,-3e-05,0.0,0.00513]
[1778413488304,45.89,80813.75,6.2,-3e-05,0.0,0.00513]
[1778413489666,45.89,80813.91,6.2,-3e-05,0.0,0.00513]
[1778413491003,45.89,80813.91,6.2,-3e-05,0.0,0.00513]
[1778413491761,45.89,80813.91,6.2,-3e-05,0.0,0.00513]
[1778413492419,45.89,80814.09,6.2,-3e-05,0.0,0.00513]
[1778413493013,45.89,80814.09,6.2,-3e-05,0.0,0.00513]
[1778413494532,45.89,80814.16,6.2,-3e-05,0.0,0.00513]
[1778413495028,45.89,80814.16,6.2,-3e-05,0.0,0.00513]
[1778413495760,45.89,80814.19,6.2,-3e-05,0.0,0.00513]
[1778413495760,45.89,80814.19,6.2,-3e-05,0.0,0.00513]
[1778413502217,45.89,80815.4,6.2,-3e-05,0.0,0.00511]
[1778413502978,45.89,80815.29,6.2,-3e-05,0.0,0.00511]
[1778413505053,45.89,80815.22,6.2,-3e-05,0.0,0.00511]
[1778413505846,45.89,80814.95,6.2,-3e-05,0.0,0.00512]
[1778413505847,45.89,80814.95,6.2,-3e-05,0.0,0.00512]
[1778413506686,45.89,80815.05,6.2,-3e-05,0.0,0.00512]
[1778413508047,45.89,80815.28,6.2,-3e-05,0.0,0.00511]
[1778413511928,45.89,80817.24,6.2,-3e-05,0.0,0.00509]
[1778413512876,45.89,80816.89,6.2,-3e-05,0.0,0.0051]
[1778413517851,45.89,80816.65,6.2,-3e-05,0.0,0.0051]
[1778413518244,45.89,80816.65,6.2,-3e-05,0.0,0.0051]
[1778413518542,45.89,80816.54,6.2,-3e-05,0.0,0.0051]
[1778413524711,45.89,80816.54,6.2,-3e-05,0.0,0.0051]
[1778413525427,45.89,80816.54,6.2,-3e-05,0.0,0.0051]
[1778413526108,45.89,80816.54,6.2,-3e-05,0.0,0.0051]
[1778413527161,45.89,80816.91,6.2,-3e-05,0.0,0.0051]
[1778413530258,45.89,80816.9,6.2,-3e-05,0.0,0.0051]
[1778413530928,45.89,80816.83,6.2,-3e-05,0.0,0.0051]
[1778413532833,45.89,80816.93,6.2,-3e-05,0.0,0.00506]
[1778413533496,45.89,80816.97,6.2,-3e-05,0.0,0.00506]
[1778413535621,45.89,80816.89,6.2,-3e-05,0.0,0.00506]
[1778413536288,45.89,80816.89,6.2,-3e-05,0.0,0.00506]
[1778413542033,45.89,80817.06,6.2,-3e-05,0.0,0.00506]
[1778413543052,45.89,80817.69,6.2,-3e-05,0.0,0.00505]
[1778413544533,45.89,80817.73,6.2,-3e-05,0.0,0.00505]
[1778413545265,45.89,80817.73,6.2,-3e-05,0.0,0.00505]
[1778413546680,45.89,80817.57,6.2,-3e-05,0.0,0.00505]
[1778413547492,45.89,80817.68,6.2,-3e-05,0.0,0.00505]
[1778413548240,45.89,80817.68,6.2,-3e-05,0.0,0.00505]
[1778413549023,45.89,80817.74,6.2,-3e-05,0.0,0.00505]
[1778413552627,45.89,80817.75,6.2,-3e-05,0.0,0.00505]
[1778413553536,45.89,80817.61,6.2,-3e-05,0.0,0.00505]
[1778413554981,45.89,80817.8,6.2,-3e-05,0.0,0.00505]
[1778413555763,45.89,80817.9,6.2,-3e-05,0.0,0.00505]
[1778413557176,45.89,80817.69,6.2,-3e-05,0.0,0.00505]
[1778413559099,45.89,80817.69,6.2,-3e-05,0.0,0.00505]
[1778413563008,45.89,80817.5,6.2,-3e-05,0.0,0.00505]
[1778413564227,45.89,80817.5,6.2,-3e-05,0.0,0.00505]
[1778413571939,45.89,80818.19,6.2,-3e-05,0.0,0.00505]
[1778413574251,45.89,80818.29,6.2,-3e-05,0.0,0.00504]
[1778413575196,45.89,80818.29,6.2,-3e-05,0.0,0.00504]
[1778413575856,45.89,80818.29,6.2,-3e-05,0.0,0.00504]
[1778413577454,45.89,80818.15,6.2,-3e-05,0.0,0.00505]
[1778413578929,45.89,80818.01,6.2,-3e-05,0.0,0.00505]
[1778413579566,45.89,80818.01,6.2,-3e-05,0.0,0.00505]
[1778413581296,45.89,80818.12,6.2,-3e-05,0.0,0.00505]
[1778413582635,45.89,80818.07,6.2,-3e-05,0.0,0.00505]
[1778413584767,45.89,80818.14,6.2,-3e-05,0.0,0.00505]
[1778413585516,45.89,80818.14,6.2,-3e-05,0.0,0.00505]
[1778413591073,45.89,80821.08,6.2,-3e-05,0.0,0.00498]
[1778413593120,45.89,80821.26,6.2,-3e-05,0.0,0.00498]
[1778413595180,45.89,80821.29,6.2,-3e-05,0.0,0.00498]
[1778413601144,45.89,80824.42,6.2,-3e-05,0.0,0.00494]
[1778413605080,45.89,80825.27,6.2,-3e-05,0.0,0.00493]
[1778413608799,45.89,80825.47,6.2,-3e-05,0.0,0.00493]
[1778413610862,45.89,80825.1,6.2,-3e-05,0.0,0.00493]
[1778413611547,45.89,80825.4,6.2,-3e-05,0.0,0.00493]
[1778413612188,45.89,80825.4,6.2,-3e-05,0.0,0.00493]
[1778413613024,45.89,80825.3,6.2,-3e-05,0.0,0.00493]
[1778413615939,45.89,80825.3,6.2,-3e-05,0.0,0.00493]
[1778413616147,45.89,80825.3,6.2,-3e-05,0.0,0.00493]
[1778413616602,45.89,80825.3,6.2,-3e-05,0.0,0.00493]
[1778413621124,45.89,80825.17,6.2,-3e-05,0.0,0.00493]
[1778413621827,45.89,80825.17,6.2,-3e-05,0.0,0.00493]
[1778413623282,45.89,80825.16,6.2,-3e-05,0.0,0.00493]
[1778413624836,45.89,80825.14,6.2,-3e-05,0.0,0.00493]
[1778413625554,45.89,80824.97,6.2,-3e-05,0.0,0.00494]
[1778413626136,45.89,80824.97,6.2,-3e-05,0.0,0.00494]
[1778413626220,45.89,80824.97,6.2,-3e-05,0.0,0.00494]
[1778413636390,45.89,80824.92,6.2,-3e-05,0.0,0.00494]
[1778413637119,45.89,80824.92,6.2,-3e-05,0.0,0.00494]
[1778413637121,45.89,80824.92,6.2,-3e-05,0.0,0.00494]
[1778413638699,45.89,80824.92,6.2,-3e-05,0.0,0.00494]
[1778413641668,45.89,80824.91,6.2,-3e-05,0.0,0.00494]
[1778413643044,45.89,80825.26,6.2,-3e-05,0.0,0.00493]
[1778413643758,45.89,80826.19,6.2,-3e-05,0.0,0.00492]
[1778413644560,45.89,80826.23,6.2,-3e-05,0.0,0.00492]
[1778413650488,45.89,80822.98,6.2,-3e-05,0.0,0.00496]
[1778413654771,45.89,80822.88,6.2,-3e-05,0.0,0.00492]
[1778413656133,45.89,80822.33,6.2,-3e-05,0.0,0.00493]
[1778413656880,45.89,80822.19,6.2,-3e-05,0.0,0.00493]
[1778413659073,45.89,80822.15,6.2,-3e-05,0.0,0.00493]
[1778413659903,45.89,80822.15,6.2,-3e-05,0.0,0.00493]
[1778413665509,45.89,80822.74,6.2,-3e-05,0.0,0.00493]
[1778413666071,45.89,80822.77,6.2,-3e-05,0.0,0.00492]
[1778413671635,45.89,80822.74,6.2,-3e-05,0.0,0.00493]
[1778413676540,45.89,80822.57,6.2,-3e-05,0.0,0.00493]
[1778413677279,45.89,80822.57,6.2,-3e-05,0.0,0.00493]
[1778413682712,45.89,80822.44,6.2,-3e-05,0.0,0.00493]
[1778413687815,45.89,80822.6,6.2,-3e-05,0.0,0.00493]
[1778413688541,45.89,80822.6,6.2,-3e-05,0.0,0.00493]
[1778413689087,45.89,80822.41,6.2,-3e-05,0.0,0.00493]
[1778413691879,45.89,80822.44,6.2,-3e-05,0.0,0.00493]
[1778413694805,45.89,80822.51,6.2,-3e-05,0.0,0.00493]
[1778413697044,45.89,80822.3,6.2,-3e-05,0.0,0.00493]
[1778413702325,45.89,80822.35,6.2,-3e-05,0.0,0.00493]
[1778413708897,45.89,80822.42,6.2,-3e-05,0.0,0.00493]
[1778413719976,45.89,80822.93,6.2,-3e-05,0.0,0.00489]
[1778413725012,45.89,80824.01,6.2,-3e-05,0.0,0.00488]
[1778413730047,45.89,80825.97,6.2,-3e-05,0.0,0.00486]
[1778413735084,45.89,80826.02,6.2,-3e-05,0.0,0.00485]
[1778413740119,45.89,80825.35,6.2,-3e-05,0.0,0.00486]
[1778413745154,45.89,80825.33,6.2,-3e-05,0.0,0.00486]
[1778413748456,45.89,80825.33,6.2,-3e-05,0.0,0.00486]
[1778413748465,45.89,80825.33,6.2,-3e-05,0.0,0.00486]
[1778413752969,45.89,80823.97,6.2,-3e-05,0.0,0.00488]
[1778413753727,45.89,80823.97,6.2,-3e-05,0.0,0.00488]
[1778413755017,45.89,80823.97,6.2,-3e-05,0.0,0.00488]
[1778413755820,45.89,80823.97,6.2,-3e-05,0.0,0.00488]
[1778413758196,45.89,80823.7,6.2,-3e-05,0.0,0.00488]
[1778413758893,45.89,80823.7,6.2,-3e-05,0.0,0.00488]
[1778413764287,45.89,80823.53,6.2,-3e-05,0.0,0.00488]
[1778413765001,45.89,80823.53,6.2,-3e-05,0.0,0.00488]
[1778413765804,45.89,80823.53,6.2,-3e-05,0.0,0.00488]
[1778413767487,45.89,80823.53,6.2,-3e-05,0.0,0.00488]
[1778413768045,45.89,80823.53,6.2,-3e-05,0.0,0.00488]
[1778413768941,45.89,80823.53,6.2,-3e-05,0.0,0.00488]
[1778413769523,45.89,80823.53,6.2,-3e-05,0.0,0.00488]
[1778413771746,45.89,80823.52,6.2,-3e-05,0.0,0.00485]
[1778413772689,45.89,80823.53,6.2,-3e-05,0.0,0.00485]
[1778413773500,45.89,80823.53,6.2,-3e-05,0.0,0.00485]
[1778413774165,45.89,80823.53,6.2,-3e-05,0.0,0.00485]
[1778413779946,45.89,80823.46,6.2,-3e-05,0.0,0.00485]
[1778413783379,45.89,80824.78,6.2,-3e-05,0.0,0.00483]
[1778413783648,45.89,80824.78,6.2,-3e-05,0.0,0.00483]
[1778413785586,45.89,80826.69,6.2,-3e-05,0.0,0.00481]
[1778413786346,45.89,80826.38,6.2,-3e-05,0.0,0.00482]
[1778413787004,45.89,80828.43,6.2,-3e-05,0.0,0.00479]
[1778413787901,45.89,80828.44,6.2,-3e-05,0.0,0.00479]
[1778413790922,45.89,80829.0,6.2,-3e-05,0.0,0.00479]
[1778413791716,45.89,80828.39,6.2,-3e-05,0.0,0.0048]
[1778413793698,45.89,80828.35,6.2,-3e-05,0.0,0.0048]
[1778413793773,45.89,80828.35,6.2,-3e-05,0.0,0.0048]
[1778413795026,45.89,80828.35,6.2,-3e-05,0.0,0.0048]
[1778413797847,45.89,80828.67,6.2,-3e-05,0.0,0.00479]
[1778413798598,45.89,80828.67,6.2,-3e-05,0.0,0.00479]
[1778413799458,45.89,80828.28,6.2,-3e-05,0.0,0.0048]
[1778413799645,45.89,80828.28,6.2,-3e-05,0.0,0.0048]
[1778413799536,45.89,80817.5,6.2,-3e-05,0.0,0.00491]
[1778413805781,45.89,80808.89,6.2,-3e-05,0.0,0.00501]
[1778413806312,45.89,80808.89,6.2,-3e-05,0.0,0.00501]
[1778413811620,45.89,80807.59,6.2,-3e-05,0.0,0.00502]
[1778413816655,45.89,80806.4,6.2,-3e-05,0.0,0.00504]
[1778413817692,45.89,80806.4,6.2,-3e-05,0.0,0.00504]
[1778413822697,45.89,80804.64,6.2,-3e-05,0.0,0.00506]
[1778413822855,45.89,80804.64,6.2,-3e-05,0.0,0.00506]
[1778413824105,45.89,80804.44,6.2,-3e-05,0.0,0.00506]
[1778413824869,45.89,80804.44,6.2,-3e-05,0.0,0.00506]
[1778413825379,45.89,80804.44,6.2,-3e-05,0.0,0.00506]
[1778413828609,45.89,80804.06,6.2,-3e-05,0.0,0.00506]
[1778413829041,45.89,80804.34,6.2,-3e-05,0.0,0.00506]
[1778413829390,45.89,80804.34,6.2,-3e-05,0.0,0.00506]
[1778413830753,45.89,80804.06,6.2,-3e-05,0.0,0.00506]
[1778413831402,45.89,80804.06,6.2,-3e-05,0.0,0.00506]
[1778413837803,45.89,80804.09,6.2,-3e-05,0.0,0.00503]
[1778413839320,45.89,80804.09,6.2,-3e-05,0.0,0.00503]
[1778413839859,45.89,80804.1,6.2,-3e-05,0.0,0.00503]
[1778413840997,45.89,80804.1,6.2,-3e-05,0.0,0.00503]
[1778413844375,45.89,80804.06,6.2,-3e-05,0.0,0.00503]
[1778413845079,45.89,80804.06,6.2,-3e-05,0.0,0.00503]
[1778413846534,45.89,80804.06,6.2,-3e-05,0.0,0.00503]
[1778413847468,45.89,80804.06,6.2,-3e-05,0.0,0.00503]
[1778413848930,45.89,80804.06,6.2,-3e-05,0.0,0.00503]
[1778413849603,45.89,80804.06,6.2,-3e-05,0.0,0.00503]
[1778413854062,45.89,80804.06,6.2,-3e-05,0.0,0.00503]
[1778413854891,45.89,80803.77,6.2,-3e-05,0.0,0.00503]
[1778413856936,45.89,80793.05,6.2,-3e-05,0.0,0.00515]
[1778413863362,45.89,80793.16,6.2,-3e-05,0.0,0.00515]
[1778413863663,45.89,80793.16,6.2,-3e-05,0.0,0.00515]
[1778413864061,45.89,80793.16,6.2,-3e-05,0.0,0.00515]
[1778413866915,45.89,80797.71,6.2,-3e-05,0.0,0.0051]
[1778413867879,45.89,80797.29,6.2,-3e-05,0.0,0.00511]
[1778413871937,45.89,80797.4,6.2,-3e-05,0.0,0.0051]
[1778413872838,45.89,80797.4,6.2,-3e-05,0.0,0.0051]
[1778413877028,45.89,80806.77,6.2,-3e-05,0.0,0.005]
[1778413877884,45.89,80806.73,6.2,-3e-05,0.0,0.005]
[1778413878544,45.89,80806.73,6.2,-3e-05,0.0,0.005]
[1778413879189,45.89,80806.73,6.2,-3e-05,0.0,0.005]
[1778413880536,45.89,80806.84,6.2,-3e-05,0.0,0.005]
[1778413881345,45.89,80806.77,6.2,-3e-05,0.0,0.005]
[1778413886525,45.89,80805.49,6.2,-3e-05,0.0,0.00501]
[1778413887282,45.89,80805.49,6.2,-3e-05,0.0,0.00501]
[1778413889813,45.89,80805.47,6.2,-3e-05,0.0,0.00501]
[1778413890433,45.89,80805.47,6.2,-3e-05,0.0,0.00501]
[1778413891191,45.89,80805.47,6.2,-3e-05,0.0,0.00501]
[1778413892907,45.89,80805.54,6.2,-3e-05,0.0,0.00498]
[1778413898736,45.89,80804.42,6.2,-3e-05,0.0,0.00499]
[1778413898812,45.89,80804.42,6.2,-3e-05,0.0,0.00499]
[1778413899384,45.89,80804.42,6.2,-3e-05,0.0,0.00499]
[1778413899936,45.89,80804.59,6.2,-3e-05,0.0,0.00499]
[1778413902084,45.89,80804.32,6.2,-3e-05,0.0,0.00499]
[1778413907294,45.89,80802.52,6.2,-3e-05,0.0,0.00501]
[1778413910833,45.89,80801.67,6.2,-3e-05,0.0,0.00502]
[1778413913943,45.89,80801.44,6.2,-3e-05,0.0,0.00502]
[1778413914697,45.89,80801.44,6.2,-3e-05,0.0,0.00502]
[1778413921690,45.89,80798.29,6.2,-3e-05,0.0,0.00506]
[1778413922092,45.89,80797.99,6.2,-3e-05,0.0,0.00506]
[1778413922246,45.89,80797.99,6.2,-3e-05,0.0,0.00506]
[1778413923964,45.89,80798.22,6.2,-3e-05,0.0,0.00506]
[1778413924736,45.89,80798.22,6.2,-3e-05,0.0,0.00506]
[1778413929892,45.89,80798.53,6.2,-3e-05,0.0,0.00506]
[1778413931880,45.89,80798.53,6.2,-3e-05,0.0,0.00506]
[1778413933422,45.89,80798.53,6.2,-3e-05,0.0,0.00506]
[1778413934062,45.89,80798.53,6.2,-3e-05,0.0,0.00506]
[1778413937051,45.89,80816.21,6.2,-3e-05,0.0,0.00486]
[1778413938709,45.89,80816.39,6.2,-3e-05,0.0,0.00486]
[1778413942728,45.89,80816.46,6.2,-3e-05,0.0,0.00486]
[1778413943579,45.89,80816.46,6.2,-3e-05,0.0,0.00486]
[1778413949060,45.89,80816.39,6.2,-3e-05,0.0,0.00486]
[1778413949899,45.89,80816.39,6.2,-3e-05,0.0,0.00486]
[1778413955632,45.89,80820.4,6.2,-3e-05,0.0,0.00478]
[1778413956724,45.89,80820.4,6.2,-3e-05,0.0,0.00478]
[1778413957421,45.89,80820.4,6.2,-3e-05,0.0,0.00478]
[1778413959721,45.89,80820.4,6.2,-3e-05,0.0,0.00478]
[1778413960098,45.89,80819.32,6.2,-3e-05,0.0,0.00479]
[1778413961974,45.89,80819.5,6.2,-3e-05,0.0,0.00479]
[1778413963489,45.89,80818.58,6.2,-3e-05,0.0,0.0048]
[1778413965592,45.89,80818.65,6.2,-3e-05,0.0,0.0048]
[1778413966167,45.89,80818.53,6.2,-3e-05,0.0,0.0048]
[1778413967797,45.89,80818.2,6.2,-3e-05,0.0,0.0048]
[1778413967878,45.89,80817.79,6.2,-3e-05,0.0,0.00481]
[1778413969330,45.89,80817.02,6.2,-3e-05,0.0,0.00482]
[1778413970006,45.89,80816.29,6.2,-3e-05,0.0,0.00482]
[1778413975775,45.89,80814.98,6.2,-3e-05,0.0,0.00484]
[1778413976342,45.89,80814.98,6.2,-3e-05,0.0,0.00484]
[1778413976944,45.89,80815.27,6.2,-3e-05,0.0,0.00484]
[1778413978384,45.89,80815.22,6.2,-3e-05,0.0,0.00484]
[1778413979059,45.89,80814.26,6.2,-3e-05,0.0,0.00485]
[1778413980438,45.89,80814.1,6.2,-3e-05,0.0,0.00485]
[1778413981043,45.89,80814.13,6.2,-3e-05,0.0,0.00485]
[1778413986852,45.89,80812.62,6.2,-3e-05,0.0,0.00486]
[1778413992894,45.89,80813.36,6.2,-3e-05,0.0,0.00486]
[1778413993893,45.89,80813.36,6.2,-3e-05,0.0,0.00486]
[1778413994597,45.89,80813.36,6.2,-3e-05,0.0,0.00486]
[1778413995205,45.89,80813.35,6.2,-3e-05,0.0,0.00486]
[1778413996870,45.89,80813.35,6.2,-3e-05,0.0,0.00486]
[1778414002967,45.89,80810.49,6.2,-3e-05,0.0,0.00489]
[1778414003720,45.89,80810.49,6.2,-3e-05,0.0,0.00489]
[1778414004476,45.89,80810.49,6.2,-3e-05,0.0,0.00489]
[1778414008077,45.89,80810.49,6.2,-3e-05,0.0,0.00489]
[1778414008832,45.89,80810.49,6.2,-3e-05,0.0,0.00489]
[1778414010098,45.89,80810.49,6.2,-3e-05,0.0,0.00489]
[1778414010818,45.89,80810.49,6.2,-3e-05,0.0,0.00489]
[1778414014472,45.89,80810.34,6.2,-3e-05,0.0,0.00485]
[1778414015042,45.89,80810.34,6.2,-3e-05,0.0,0.00485]
[1778414018008,45.89,80810.48,6.2,-3e-05,0.0,0.00485]
[1778414018724,45.89,80810.48,6.2,-3e-05,0.0,0.00485]
[1778414019380,45.89,80810.42,6.2,-3e-05,0.0,0.00485]
[1778414020096,45.89,80809.66,6.2,-3e-05,0.0,0.00486]
[1778414021947,45.89,80809.73,6.2,-3e-05,0.0,0.00486]
[1778414022799,45.89,80809.73,6.2,-3e-05,0.0,0.00486]
[1778414027901,45.89,80809.6,6.2,-3e-05,0.0,0.00486]
[1778414028620,45.89,80809.62,6.2,-3e-05,0.0,0.00486]
[1778414032170,45.89,80821.38,6.2,-3e-05,0.0,0.00474]
[1778414033350,45.89,80821.38,6.2,-3e-05,0.0,0.00474]
[1778414034053,45.89,80820.36,6.2,-3e-05,0.0,0.00475]
[1778414036998,45.89,80820.45,6.2,-3e-05,0.0,0.00475]
[1778414037870,45.89,80820.45,6.2,-3e-05,0.0,0.00475]
[1778414038481,45.89,80820.56,6.2,-3e-05,0.0,0.00474]
[1778414044254,45.89,80820.34,6.2,-3e-05,0.0,0.00475]
[1778414050567,45.89,80820.31,6.2,-3e-05,0.0,0.00475]
[1778414055031,45.89,80820.31,6.2,-3e-05,0.0,0.00475]
[1778414055948,45.89,80820.31,6.2,-3e-05,0.0,0.00475]
[1778414056756,45.89,80820.31,6.2,-3e-05,0.0,0.00475]
[1778414058063,45.89,80820.31,6.2,-3e-05,0.0,0.00475]
[1778414060502,45.89,80816.14,6.2,-3e-05,0.0,0.00479]
[1778414061066,45.89,80815.92,6.2,-3e-05,0.0,0.00479]
[1778414061916,45.89,80815.92,6.2,-3e-05,0.0,0.00479]
[1778414062646,45.89,80816.05,6.2,-3e-05,0.0,0.00479]
[1778414067267,45.89,80814.29,6.2,-3e-05,0.0,0.00481]
[1778414068018,45.89,80814.31,6.2,-3e-05,0.0,0.00481]
[1778414075471,45.89,80813.96,6.2,-3e-05,0.0,0.00478]
[1778414076631,45.89,80813.96,6.2,-3e-05,0.0,0.00478]
[1778414077919,45.89,80813.96,6.2,-3e-05,0.0,0.00478]
[1778414082121,45.89,80813.8,6.2,-3e-05,0.0,0.00478]
[1778414082955,45.89,80813.8,6.2,-3e-05,0.0,0.00478]
[1778414085842,45.89,80816.02,6.2,-3e-05,0.0,0.00476]
[1778414086587,45.89,80816.08,6.2,-3e-05,0.0,0.00476]
[1778414088807,45.89,80816.08,6.2,-3e-05,0.0,0.00476]
[1778414090285,45.89,80816.07,6.2,-3e-05,0.0,0.00476]
[1778414094566,45.89,80815.86,6.2,-3e-05,0.0,0.00476]
[1778414095232,45.89,80815.86,6.2,-3e-05,0.0,0.00476]
[1778414095996,45.89,80815.86,6.2,-3e-05,0.0,0.00476]
[1778414096680,45.89,80815.86,6.2,-3e-05,0.0,0.00476]
[1778414101048,45.89,80814.09,6.2,-3e-05,0.0,0.00478]
[1778414103485,45.89,80814.04,6.2,-3e-05,0.0,0.00478]
[1778414107019,45.89,80814.07,6.2,-3e-05,0.0,0.00478]
[1778414107551,45.89,80814.07,6.2,-3e-05,0.0,0.00478]
[1778414109026,45.89,80814.07,6.2,-3e-05,0.0,0.00478]
[1778414109768,45.89,80814.07,6.2,-3e-05,0.0,0.00478]
[1778414111909,45.89,80812.54,6.2,-3e-05,0.0,0.0048]
[1778414112777,45.89,80812.54,6.2,-3e-05,0.0,0.0048]
[1778414118092,45.89,80812.53,6.2,-3e-05,0.0,0.0048]
[1778414118104,45.89,80812.53,6.2,-3e-05,0.0,0.0048]
[1778414118819,45.89,80812.53,6.2,-3e-05,0.0,0.0048]
[1778414122930,45.89,80812.57,6.2,-3e-05,0.0,0.0048]
[1778414123785,45.89,80812.55,6.2,-3e-05,0.0,0.0048]
[1778414124568,45.89,80812.55,6.2,-3e-05,0.0,0.0048]
[1778414125342,45.89,80812.55,6.2,-3e-05,0.0,0.0048]
[1778414127761,45.89,80812.56,6.2,-3e-05,0.0,0.0048]
[1778414128347,45.89,80812.56,6.2,-3e-05,0.0,0.0048]
[1778414133119,45.89,80812.59,6.2,-3e-05,0.0,0.00476]
[1778414133987,45.89,80812.59,6.2,-3e-05,0.0,0.00476]
[1778414135460,45.89,80812.61,6.2,-3e-05,0.0,0.00476]
[1778414136074,45.89,80812.61,6.2,-3e-05,0.0,0.00476]
[1778414145965,45.89,80812.59,6.2,-3e-05,0.0,0.00476]
[1778414146390,45.89,80812.59,6.2,-3e-05,0.0,0.00476]
[1778414147047,45.89,80812.59,6.2,-3e-05,0.0,0.00476]
[1778414152794,45.89,80818.29,6.2,-3e-05,0.0,0.0047]
[1778414155027,45.89,80822.99,6.2,-3e-05,0.0,0.00465]
[1778414155905,45.89,80823.08,6.2,-3e-05,0.0,0.00465]
[1778414157328,45.89,80823.12,6.2,-3e-05,0.0,0.00465]
[1778414158275,45.89,80823.12,6.2,-3e-05,0.0,0.00465]
[1778414159670,45.89,80823.15,6.2,-3e-05,0.0,0.00465]
[1778414160315,45.89,80823.15,6.2,-3e-05,0.0,0.00465]
[1778414161025,45.89,80823.15,6.2,-3e-05,0.0,0.00465]
[1778414162740,45.89,80823.04,6.2,-3e-05,0.0,0.00465]
[1778414168784,45.89,80818.62,6.2,-3e-05,0.0,0.0047]
[1778414169492,45.89,80818.42,6.2,-3e-05,0.0,0.0047]
[1778414174478,45.89,80818.56,6.2,-3e-05,0.0,0.0047]
[1778414174975,45.89,80818.56,6.2,-3e-05,0.0,0.0047]
[1778414175852,45.89,80818.46,6.2,-3e-05,0.0,0.0047]
[1778414176729,45.89,80818.53,6.2,-3e-05,0.0,0.0047]
[1778414177300,45.89,80818.51,6.2,-3e-05,0.0,0.0047]
[1778414181085,45.89,80818.45,6.2,-3e-05,0.0,0.0047]
[1778414181856,45.89,80818.45,6.2,-3e-05,0.0,0.0047]
[1778414185558,45.89,80818.44,6.2,-3e-05,0.0,0.0047]
[1778414185623,45.89,80818.44,6.2,-3e-05,0.0,0.0047]
[1778414186421,45.89,80818.15,6.2,-3e-05,0.0,0.0047]
[1778414192300,45.89,80818.69,6.2,-3e-05,0.0,0.00466]
[1778414193696,45.89,80818.69,6.2,-3e-05,0.0,0.00466]
[1778414194226,45.89,80818.66,6.2,-3e-05,0.0,0.00466]
[1778414195894,45.89,80818.66,6.2,-3e-05,0.0,0.00466]
[1778414196014,45.89,80818.66,6.2,-3e-05,0.0,0.00466]
[1778414196592,45.89,80818.66,6.2,-3e-05,0.0,0.00466]
[1778414197153,45.89,80818.66,6.2,-3e-05,0.0,0.00466]
[1778414198792,45.89,80818.66,6.2,-3e-05,0.0,0.00466]
[1778414202814,45.89,80818.44,6.2,-3e-05,0.0,0.00467]
[1778414203571,45.89,80818.52,6.2,-3e-05,0.0,0.00467]
[1778414206299,45.89,80818.47,6.2,-3e-05,0.0,0.00467]
[1778414206980,45.89,80818.47,6.2,-3e-05,0.0,0.00467]
[1778414207923,45.89,80818.47,6.2,-3e-05,0.0,0.00467]
[1778414208444,45.89,80818.47,6.2,-3e-05,0.0,0.00467]
[1778414208458,45.89,80818.47,6.2,-3e-05,0.0,0.00467]
[1778414208601,45.89,80818.47,6.2,-3e-05,0.0,0.00467]
[1778414209444,45.89,80818.47,6.2,-3e-05,0.0,0.00467]
[1778414209513,45.89,80833.7,6.2,-3e-05,0.0,0.00451]
[1778414215476,45.89,80835.4,6.2,-3e-05,0.0,0.00449]
[1778414216833,45.89,80835.4,6.2,-3e-05,0.0,0.00449]
[1778414217853,45.89,80835.4,6.2,-3e-05,0.0,0.00449]
[1778414219092,45.89,80835.53,6.2,-3e-05,0.0,0.00449]
[1778414219808,45.89,80835.57,6.2,-3e-05,0.0,0.00449]
[1778414221097,45.89,80835.38,6.2,-3e-05,0.0,0.00449]
[1778414221895,45.89,80835.32,6.2,-3e-05,0.0,0.00449]
[1778414224984,45.89,80833.22,6.2,-3e-05,0.0,0.00451]
[1778414225740,45.89,80833.26,6.2,-3e-05,0.0,0.00451]
[1778414227130,45.89,80832.82,6.2,-3e-05,0.0,0.00452]
[1778414228819,45.89,80833.45,6.2,-3e-05,0.0,0.00451]
[1778414234610,45.89,80825.79,6.2,-3e-05,0.0,0.00459]
[1778414236552,45.89,80825.69,6.2,-3e-05,0.0,0.00459]
[1778414237243,45.89,80825.33,6.2,-3e-05,0.0,0.00459]
[1778414241485,45.89,80824.9,6.2,-3e-05,0.0,0.0046]
[1778414241487,45.89,80824.9,6.2,-3e-05,0.0,0.0046]
[1778414244634,45.89,80825.42,6.2,-3e-05,0.0,0.00459]
[1778414245241,45.89,80825.42,6.2,-3e-05,0.0,0.00459]
[1778414245985,45.89,80825.42,6.2,-3e-05,0.0,0.00459]
[1778414248854,45.89,80825.41,6.2,-3e-05,0.0,0.00459]
[1778414249519,45.89,80825.48,6.2,-3e-05,0.0,0.00459]
[1778414253238,45.89,80827.98,6.2,-3e-05,0.0,0.00453]
[1778414254023,45.89,80827.98,6.2,-3e-05,0.0,0.00453]
[1778414257804,45.89,80827.82,6.2,-3e-05,0.0,0.00454]
[1778414259298,45.89,80828.0,6.2,-3e-05,0.0,0.00453]
[1778414262925,45.89,80828.0,6.2,-3e-05,0.0,0.00453]
[1778414263566,45.89,80828.0,6.2,-3e-05,0.0,0.00453]
[1778414267700,45.89,80827.97,6.2,-3e-05,0.0,0.00453]
[1778414268493,45.89,80828.34,6.2,-3e-05,0.0,0.00453]
[1778414270047,45.89,80828.38,6.2,-3e-05,0.0,0.00453]
[1778414270979,45.89,80828.4,6.2,-3e-05,0.0,0.00453]
[1778414272426,45.89,80828.4,6.2,-3e-05,0.0,0.00453]
[1778414273037,45.89,80828.4,6.2,-3e-05,0.0,0.00453]
[1778414276593,45.89,80828.6,6.2,-3e-05,0.0,0.00453]
[1778414278147,45.89,80828.62,6.2,-3e-05,0.0,0.00453]
[1778414279620,45.89,80830.72,6.2,-3e-05,0.0,0.00451]
[1778414280538,45.89,80830.65,6.2,-3e-05,0.0,0.00451]
[1778414285978,45.89,80826.98,6.2,-3e-05,0.0,0.00454]
[1778414287592,45.89,80826.94,6.2,-3e-05,0.0,0.00455]
[1778414288237,45.89,80826.92,6.2,-3e-05,0.0,0.00455]
[1778414293611,45.89,80826.39,6.2,-3e-05,0.0,0.00455]
[1778414295596,45.89,80826.57,6.2,-3e-05,0.0,0.00455]
[1778414297626,45.89,80826.57,6.2,-3e-05,0.0,0.00455]
[1778414298353,45.89,80826.57,6.2,-3e-05,0.0,0.00455]
[1778414300828,45.89,80826.66,6.2,-3e-05,0.0,0.00455]
[1778414301318,45.89,80826.66,6.2,-3e-05,0.0,0.00455]
[1778414303847,45.89,80826.66,6.2,-3e-05,0.0,0.00455]
[1778414304554,45.89,80826.66,6.2,-3e-05,0.0,0.00455]
[1778414307203,45.89,80826.62,6.2,-3e-05,0.0,0.00455]
[1778414308121,45.89,80826.62,6.2,-3e-05,0.0,0.00455]
[1778414308156,45.89,80826.62,6.2,-3e-05,0.0,0.00455]
[1778414310877,45.89,80826.68,6.2,-3e-05,0.0,0.00455]
[1778414311663,45.89,80826.7,6.2,-3e-05,0.0,0.00452]
[1778414313826,45.89,80826.72,6.2,-3e-05,0.0,0.00452]
[1778414314329,45.89,80826.68,6.2,-3e-05,0.0,0.00452]
[1778414314993,45.89,80826.68,6.2,-3e-05,0.0,0.00452]
[1778414315697,45.89,80826.66,6.2,-3e-05,0.0,0.00452]
[1778414319324,45.89,80826.69,6.2,-3e-05,0.0,0.00452]
[1778414319772,45.89,80826.69,6.2,-3e-05,0.0,0.00452]
[1778414322057,45.89,80826.52,6.2,-3e-05,0.0,0.00452]
[1778414324270,45.89,80827.29,6.2,-3e-05,0.0,0.00451]
[1778414325003,45.89,80827.29,6.2,-3e-05,0.0,0.00451]
[1778414328090,45.89,80827.26,6.2,-3e-05,0.0,0.00451]
[1778414328808,45.89,80829.57,6.2,-3e-05,0.0,0.00449]
[1778414334339,45.89,80828.97,6.2,-3e-05,0.0,0.00449]
[1778414336771,45.89,80828.97,6.2,-3e-05,0.0,0.00449]
[1778414337480,45.89,80828.97,6.2,-3e-05,0.0,0.00449]
[1778414342216,45.89,80829.69,6.2,-3e-05,0.0,0.00448]
[1778414344373,45.89,80826.72,6.2,-3e-05,0.0,0.00452]
[1778414350432,45.89,80824.48,6.2,-3e-05,0.0,0.00454]
[1778414355467,45.89,80824.07,6.2,-3e-05,0.0,0.00454]
[1778414356967,45.89,80824.07,6.2,-3e-05,0.0,0.00454]
[1778414357867,45.89,80824.07,6.2,-3e-05,0.0,0.00454]
[1778414360007,45.89,80824.11,6.2,-3e-05,0.0,0.00454]
[1778414360753,45.89,80823.96,6.2,-3e-05,0.0,0.00454]
[1778414362039,45.89,80823.97,6.2,-3e-05,0.0,0.00454]
[1778414363625,45.89,80823.97,6.2,-3e-05,0.0,0.00454]
[1778414366395,45.89,80823.97,6.2,-3e-05,0.0,0.00454]
[1778414367113,45.89,80823.97,6.2,-3e-05,0.0,0.00454]
[1778414373064,45.89,80823.97,6.2,-3e-05,0.0,0.00451]
[1778414373864,45.89,80823.97,6.2,-3e-05,0.0,0.00451]
[1778414377247,45.89,80824.11,6.2,-3e-05,0.0,0.00451]
[1778414378090,45.89,80824.11,6.2,-3e-05,0.0,0.00451]
[1778414383693,45.89,80832.04,6.2,-3e-05,0.0,0.00443]
[1778414385035,45.89,80835.56,6.2,-3e-05,0.0,0.00439]
[1778414387623,45.89,80835.87,6.2,-3e-05,0.0,0.00439]
[1778414388257,45.89,80835.87,6.2,-3e-05,0.0,0.00439]
[1778414391924,45.89,80835.48,6.2,-3e-05,0.0,0.00439]
[1778414392825,45.89,80834.2,6.2,-3e-05,0.0,0.00441]
[1778414394383,45.89,80832.9,6.2,-3e-05,0.0,0.00442]
[1778414395027,45.89,80832.9,6.2,-3e-05,0.0,0.00442]
[1778414396344,45.89,80831.47,6.2,-3e-05,0.0,0.00443]
[1778414396364,45.89,80831.47,6.2,-3e-05,0.0,0.00443]
[1778414397895,45.89,80821.75,6.2,-3e-05,0.0,0.00453]
[1778414398537,45.89,80815.7,6.2,-3e-05,0.0,0.0046]
[1778414401526,45.89,80808.38,6.2,-3e-05,0.0,0.00467]
[1778414403227,45.89,80808.77,6.2,-3e-05,0.0,0.00467]
[1778414410911,45.89,80808.37,6.2,-3e-05,0.0,0.00467]
[1778414414260,45.89,80810.11,6.2,-3e-05,0.0,0.00465]
[1778414414809,45.89,80810.11,6.2,-3e-05,0.0,0.00465]
[1778414416341,45.89,80813.33,6.2,-3e-05,0.0,0.00462]
[1778414416437,45.89,80813.33,6.2,-3e-05,0.0,0.00462]
[1778414418853,45.89,80816.28,6.2,-3e-05,0.0,0.00459]
[1778414419807,45.89,80816.52,6.2,-3e-05,0.0,0.00459]
[1778414419822,45.89,80816.52,6.2,-3e-05,0.0,0.00459]
[1778414420446,45.89,80821.66,6.2,-3e-05,0.0,0.00453]
[1778414425840,45.89,80824.69,6.2,-3e-05,0.0,0.0045]
[1778414425925,45.89,80824.69,6.2,-3e-05,0.0,0.0045]
[1778414427253,45.89,80826.51,6.2,-3e-05,0.0,0.00449]
[1778414433799,45.89,80830.01,6.2,-3e-05,0.0,0.00442]
[1778414434535,45.89,80830.01,6.2,-3e-05,0.0,0.00442]
[1778414436452,45.89,80830.36,6.2,-3e-05,0.0,0.00441]
[1778414439078,45.89,80830.36,6.2,-3e-05,0.0,0.00441]
[1778414439865,45.89,80830.28,6.2,-3e-05,0.0,0.00442]
[1778414442679,45.89,80826.85,6.2,-3e-05,0.0,0.00445]
[1778414443515,45.89,80825.89,6.2,-3e-05,0.0,0.00446]
[1778414445113,45.89,80825.82,6.2,-3e-05,0.0,0.00446]
[1778414447234,45.89,80820.97,6.2,-3e-05,0.0,0.00451]
[1778414453152,45.89,80820.59,6.2,-3e-05,0.0,0.00451]
[1778414454209,45.89,80820.59,6.2,-3e-05,0.0,0.00451]
[1778414454904,45.89,80820.59,6.2,-3e-05,0.0,0.00451]
[1778414458028,45.89,80820.59,6.2,-3e-05,0.0,0.00451]
[1778414458062,45.89,80820.59,6.2,-3e-05,0.0,0.00451]
[1778414458780,45.89,80820.52,6.2,-3e-05,0.0,0.00451]
[1778414461431,45.89,80820.52,6.2,-3e-05,0.0,0.00451]
[1778414462227,45.89,80820.52,6.2,-3e-05,0.0,0.00451]
[1778414464220,45.89,80820.52,6.2,-3e-05,0.0,0.00451]
[1778414464857,45.89,80820.52,6.2,-3e-05,0.0,0.00451]
[1778414468926,45.89,80819.22,6.2,-3e-05,0.0,0.00453]
[1778414470090,45.89,80818.25,6.2,-3e-05,0.0,0.00454]
[1778414475308,45.89,80818.14,6.2,-3e-05,0.0,0.00454]
[1778414476584,45.89,80818.21,6.2,-3e-05,0.0,0.00454]
[1778414477102,45.89,80818.21,6.2,-3e-05,0.0,0.00454]
[1778414485094,45.89,80813.88,6.2,-3e-05,0.0,0.00458]
[1778414488126,45.89,80814.29,6.2,-3e-05,0.0,0.00458]
[1778414488596,45.89,80814.97,6.2,-3e-05,0.0,0.00457]
[1778414492872,45.89,80812.9,6.2,-3e-05,0.0,0.00459]
[1778414493541,45.89,80812.94,6.2,-3e-05,0.0,0.00456]
[1778414502865,45.89,80812.95,6.2,-3e-05,0.0,0.00456]
[1778414503674,45.89,80812.95,6.2,-3e-05,0.0,0.00456]
[1778414504201,45.89,80812.95,6.2,-3e-05,0.0,0.00456]
[1778414505888,45.89,80812.95,6.2,-3e-05,0.0,0.00456]
[1778414509429,45.89,80812.86,6.2,-3e-05,0.0,0.00456]
[1778414509956,45.89,80812.86,6.2,-3e-05,0.0,0.00456]
[1778414513340,45.89,80812.87,6.2,-3e-05,0.0,0.00456]
[1778414513999,45.89,80812.87,6.2,-3e-05,0.0,0.00456]
[1778414514048,45.89,80812.87,6.2,-3e-05,0.0,0.00456]
[1778414516374,45.89,80812.94,6.2,-3e-05,0.0,0.00456]
[1778414517034,45.89,80812.9,6.2,-3e-05,0.0,0.00456]
[1778414522809,45.89,80812.94,6.2,-3e-05,0.0,0.00456]
[1778414523470,45.89,80812.94,6.2,-3e-05,0.0,0.00456]
[1778414524117,45.89,80812.94,6.2,-3e-05,0.0,0.00456]
[1778414524869,45.89,80812.94,6.2,-3e-05,0.0,0.00456]
[1778414526417,45.89,80812.94,6.2,-3e-05,0.0,0.00456]
[1778414527918,45.89,80812.94,6.2,-3e-05,0.0,0.00456]
[1778414534722,45.89,80812.83,6.2,-3e-05,0.0,0.00456]
[1778414535611,45.89,80812.83,6.2,-3e-05,0.0,0.00456]
[1778414536253,45.89,80812.83,6.2,-3e-05,0.0,0.00456]
[1778414540482,45.89,80812.83,6.2,-3e-05,0.0,0.00456]
[1778414541226,45.89,80812.83,6.2,-3e-05,0.0,0.00456]
[1778414546443,45.89,80812.83,6.2,-3e-05,0.0,0.00456]
[1778414547076,45.89,80812.83,6.2,-3e-05,0.0,0.00456]
[1778414552849,45.89,80812.77,6.2,-3e-05,0.0,0.00453]
[1778414553559,45.89,80812.77,6.2,-3e-05,0.0,0.00453]
[1778414554921,45.89,80812.74,6.2,-3e-05,0.0,0.00453]
[1778414555535,45.89,80812.77,6.2,-3e-05,0.0,0.00453]
[1778414556103,45.89,80812.77,6.2,-3e-05,0.0,0.00453]
[1778414557843,45.89,80812.81,6.2,-3e-05,0.0,0.00453]
[1778414559873,45.89,80807.84,6.2,-3e-05,0.0,0.00458]
[1778414564933,45.89,80804.25,6.2,-3e-05,0.0,0.00462]
[1778414567032,45.89,80802.66,6.2,-3e-05,0.0,0.00463]
[1778414567090,45.89,80802.66,6.2,-3e-05,0.0,0.00463]
[1778414569266,45.89,80801.53,6.2,-3e-05,0.0,0.00465]
[1778414570072,45.89,80799.34,6.2,-3e-05,0.0,0.00467]
[1778414571024,45.89,80796.94,6.2,-3e-05,0.0,0.00469]
[1778414571789,45.89,80796.91,6.2,-3e-05,0.0,0.00469]
[1778414572530,45.89,80795.32,6.2,-3e-05,0.0,0.00471]
[1778414573077,45.89,80795.32,6.2,-3e-05,0.0,0.00471]
[1778414578553,45.89,80794.5,6.2,-3e-05,0.0,0.00472]
[1778414579121,45.89,80794.5,6.2,-3e-05,0.0,0.00472]
[1778414580959,45.89,80796.7,6.2,-3e-05,0.0,0.0047]
[1778414587034,45.89,80787.78,6.2,-3e-05,0.0,0.00479]
[1778414587942,45.89,80787.82,6.2,-3e-05,0.0,0.00479]
[1778414589973,45.89,80786.82,6.2,-3e-05,0.0,0.0048]
[1778414591779,45.89,80786.78,6.2,-3e-05,0.0,0.0048]
[1778414593038,45.89,80785.53,6.2,-3e-05,0.0,0.00482]
[1778414593830,45.89,80785.68,6.2,-3e-05,0.0,0.00481]
[1778414595065,45.89,80785.47,6.2,-3e-05,0.0,0.00482]
[1778414595692,45.89,80785.29,6.2,-3e-05,0.0,0.00482]
[1778414599665,45.89,80785.29,6.2,-3e-05,0.0,0.00482]
[1778414600377,45.89,80785.29,6.2,-3e-05,0.0,0.00482]
[1778414601293,45.89,80785.29,6.2,-3e-05,0.0,0.00482]
[1778414602045,45.89,80785.01,6.2,-3e-05,0.0,0.00482]
[1778414604115,45.89,80782.33,6.2,-3e-05,0.0,0.00485]
[1778414604892,45.89,80781.0,6.2,-3e-05,0.0,0.00487]
[1778414609101,45.89,80776.17,6.2,-3e-05,0.0,0.00492]
[1778414615040,45.89,80776.13,6.2,-3e-05,0.0,0.00488]
[1778414621326,45.89,80775.26,6.2,-3e-05,0.0,0.00489]
[1778414626364,45.89,80775.3,6.2,-3e-05,0.0,0.00489]
[1778414632405,45.89,80775.21,6.2,-3e-05,0.0,0.00489]
[1778414639454,45.89,80775.11,6.2,-3e-05,0.0,0.0049]
[1778414646503,45.89,80778.36,6.2,-3e-05,0.0,0.00486]
[1778414654643,45.89,80778.61,6.2,-3e-05,0.0,0.00486]
[1778414655117,45.89,80778.61,6.2,-3e-05,0.0,0.00486]
[1778414656622,45.89,80778.61,6.2,-3e-05,0.0,0.00486]
[1778414657282,45.89,80778.61,6.2,-3e-05,0.0,0.00486]
[1778414659572,45.89,80778.61,6.2,-3e-05,0.0,0.00486]
[1778414659750,45.89,80778.61,6.2,-3e-05,0.0,0.00486]
[1778414661301,45.89,80779.12,6.2,-3e-05,0.0,0.00485]
[1778414662964,45.89,80783.44,6.2,-3e-05,0.0,0.0048]
[1778414668659,45.89,80786.18,6.2,-3e-05,0.0,0.00478]
[1778414670916,45.89,80788.66,6.2,-3e-05,0.0,0.00475]
[1778414671774,45.89,80788.31,6.2,-3e-05,0.0,0.00472]
[1778414675246,45.89,80787.73,6.2,-3e-05,0.0,0.00472]
[1778414675907,45.89,80787.73,6.2,-3e-05,0.0,0.00472]
[1778414682027,45.89,80788.44,6.2,-3e-05,0.0,0.00472]
[1778414682827,45.89,80788.2,6.2,-3e-05,0.0,0.00472]
[1778414687790,45.89,80788.88,6.2,-3e-05,0.0,0.00471]
[1778414688494,45.89,80788.88,6.2,-3e-05,0.0,0.00471]
[1778414689163,45.89,80789.35,6.2,-3e-05,0.0,0.00471]
[1778414690069,45.89,80789.35,6.2,-3e-05,0.0,0.00471]
[1778414692057,45.89,80789.43,6.2,-3e-05,0.0,0.00471]
[1778414693020,45.89,80789.5,6.2,-3e-05,0.0,0.00471]
[1778414694216,45.89,80789.43,6.2,-3e-05,0.0,0.00471]
[1778414694998,45.89,80789.39,6.2,-3e-05,0.0,0.00471]
[1778414695805,45.89,80789.46,6.2,-3e-05,0.0,0.00471]
[1778414697029,45.89,80789.43,6.2,-3e-05,0.0,0.00471]
[1778414702898,45.89,80789.21,6.2,-3e-05,0.0,0.00471]
[1778414707933,45.89,80789.21,6.2,-3e-05,0.0,0.00471]
[1778414708613,45.89,80789.21,6.2,-3e-05,0.0,0.00471]
[1778414709440,45.89,80789.21,6.2,-3e-05,0.0,0.00471]
[1778414710103,45.89,80789.13,6.2,-3e-05,0.0,0.00471]
[1778414717703,45.89,80789.41,6.2,-3e-05,0.0,0.00471]
[1778414718691,45.89,80789.41,6.2,-3e-05,0.0,0.00471]
[1778414719182,45.89,80789.41,6.2,-3e-05,0.0,0.00471]
[1778414719481,45.89,80789.41,6.2,-3e-05,0.0,0.00471]
[1778414724385,45.89,80789.26,6.2,-3e-05,0.0,0.00471]
[1778414725110,45.89,80789.04,6.2,-3e-05,0.0,0.00471]
[1778414726546,45.89,80789.04,6.2,-3e-05,0.0,0.00471]
[1778414728213,45.89,80789.08,6.2,-3e-05,0.0,0.00471]
[1778414729724,45.89,80789.08,6.2,-3e-05,0.0,0.00471]
[1778414730414,45.89,80789.08,6.2,-3e-05,0.0,0.00471]
[1778414734995,45.89,80788.78,6.2,-3e-05,0.0,0.00468]
[1778414735840,45.89,80788.71,6.2,-3e-05,0.0,0.00468]
[1778414737279,45.89,80788.71,6.2,-3e-05,0.0,0.00468]
[1778414738197,45.89,80788.75,6.2,-3e-05,0.0,0.00468]
[1778414742621,45.89,80788.68,6.2,-3e-05,0.0,0.00468]
[1778414744801,45.89,80785.84,6.2,-3e-05,0.0,0.00471]
[1778414746293,45.89,80785.32,6.2,-3e-05,0.0,0.00472]
[1778414749303,45.89,80784.24,6.2,-3e-05,0.0,0.00473]
[1778414749972,45.89,80784.16,6.2,-3e-05,0.0,0.00473]
[1778414754099,45.89,80784.45,6.2,-3e-05,0.0,0.00473]
[1778414754226,45.89,80784.45,6.2,-3e-05,0.0,0.00473]
[1778414754959,45.89,80784.35,6.2,-3e-05,0.0,0.00473]
[1778414761307,45.89,80782.83,6.2,-3e-05,0.0,0.00474]
[1778414762834,45.89,80783.36,6.2,-3e-05,0.0,0.00474]
[1778414764498,45.89,80783.32,6.2,-3e-05,0.0,0.00474]
[1778414764732,45.89,80783.32,6.2,-3e-05,0.0,0.00474]
[1778414765883,45.89,80783.28,6.2,-3e-05,0.0,0.00474]
[1778414766473,45.89,80783.28,6.2,-3e-05,0.0,0.00474]
[1778414768793,45.89,80783.15,6.2,-3e-05,0.0,0.00474]
[1778414769451,45.89,80783.15,6.2,-3e-05,0.0,0.00474]
[1778414770031,45.89,80783.26,6.2,-3e-05,0.0,0.00474]
[1778414771890,45.89,80783.33,6.2,-3e-05,0.0,0.00474]
[1778414777419,45.89,80783.11,6.2,-3e-05,0.0,0.00474]
[1778414777968,45.89,80783.11,6.2,-3e-05,0.0,0.00474]
[1778414778834,45.89,80783.08,6.2,-3e-05,0.0,0.00474]
[1778414780511,45.89,80783.08,6.2,-3e-05,0.0,0.00474]
[1778414781223,45.89,80783.08,6.2,-3e-05,0.0,0.00474]
[1778414782014,45.89,80783.05,6.2,-3e-05,0.0,0.00474]
[1778414782832,45.89,80783.05,6.2,-3e-05,0.0,0.00474]
[1778414783632,45.89,80783.05,6.2,-3e-05,0.0,0.00474]
[1778414784242,45.89,80783.07,6.2,-3e-05,0.0,0.00474]
[1778414785152,45.89,80783.05,6.2,-3e-05,0.0,0.00474]
[1778414787225,45.89,80783.23,6.2,-3e-05,0.0,0.00474]
[1778414788052,45.89,80783.23,6.2,-3e-05,0.0,0.00474]
[1778414788898,45.89,80783.23,6.2,-3e-05,0.0,0.00474]
[1778414794539,45.89,80783.37,6.2,-3e-05,0.0,0.0047]
[1778414799574,45.89,80783.26,6.2,-3e-05,0.0,0.0047]
[1778414800152,45.89,80783.26,6.2,-3e-05,0.0,0.0047]
[1778414800205,45.89,80783.26,6.2,-3e-05,0.0,0.0047]
[1778414802976,45.89,80783.3,6.2,-3e-05,0.0,0.0047]
[1778414803600,45.89,80783.3,6.2,-3e-05,0.0,0.0047]
[1778414805571,45.89,80783.23,6.2,-3e-05,0.0,0.00471]
[1778414807002,45.89,80783.5,6.2,-3e-05,0.0,0.0047]
[1778414807840,45.89,80783.45,6.2,-3e-05,0.0,0.0047]
[1778414808508,45.89,80783.45,6.2,-3e-05,0.0,0.0047]
[1778414809265,45.89,80783.42,6.2,-3e-05,0.0,0.0047]
[1778414810685,45.89,80783.42,6.2,-3e-05,0.0,0.0047]
[1778414811277,45.89,80783.42,6.2,-3e-05,0.0,0.0047]
[1778414813070,45.89,80783.42,6.2,-3e-05,0.0,0.0047]
[1778414813797,45.89,80785.8,6.2,-3e-05,0.0,0.00468]
[1778414814523,45.89,80785.8,6.2,-3e-05,0.0,0.00468]
[1778414815136,45.89,80785.8,6.2,-3e-05,0.0,0.00468]
[1778414815820,45.89,80785.8,6.2,-3e-05,0.0,0.00468]
[1778414822736,45.89,80783.45,6.2,-3e-05,0.0,0.0047]
[1778414824893,45.89,80783.45,6.2,-3e-05,0.0,0.0047]
[1778414825299,45.89,80783.45,6.2,-3e-05,0.0,0.0047]
[1778414825844,45.89,80783.45,6.2,-3e-05,0.0,0.0047]
[1778414826701,45.89,80783.45,6.2,-3e-05,0.0,0.0047]
[1778414828204,45.89,80783.42,6.2,-3e-05,0.0,0.0047]
[1778414830152,45.89,80784.82,6.2,-3e-05,0.0,0.00469]
[1778414831847,45.89,80786.52,6.2,-3e-05,0.0,0.00467]
[1778414833724,45.89,80786.48,6.2,-3e-05,0.0,0.00467]
[1778414834293,45.89,80786.48,6.2,-3e-05,0.0,0.00467]
[1778414835083,45.89,80786.41,6.2,-3e-05,0.0,0.00467]
[1778414836572,45.89,80786.58,6.2,-3e-05,0.0,0.00467]
[1778414837967,45.89,80786.45,6.2,-3e-05,0.0,0.00467]
[1778414840029,45.89,80786.16,6.2,-3e-05,0.0,0.00467]
[1778414845897,45.89,80785.81,6.2,-3e-05,0.0,0.00468]
[1778414849843,45.89,80786.51,6.2,-3e-05,0.0,0.00467]
[1778414850533,45.89,80786.51,6.2,-3e-05,0.0,0.00467]
[1778414854134,45.89,80786.76,6.2,-3e-05,0.0,0.00467]
[1778414854908,45.89,80786.76,6.2,-3e-05,0.0,0.00463]
[1778414855634,45.89,80786.76,6.2,-3e-05,0.0,0.00463]
[1778414856397,45.89,80786.76,6.2,-3e-05,0.0,0.00463]
[1778414857225,45.89,80787.24,6.2,-3e-05,0.0,0.00463]
[1778414858072,45.89,80787.07,6.2,-3e-05,0.0,0.00463]
[1778414861731,45.89,80787.07,6.2,-3e-05,0.0,0.00463]
[1778414863448,45.89,80787.07,6.2,-3e-05,0.0,0.00463]
[1778414864113,45.89,80787.07,6.2,-3e-05,0.0,0.00463]
[1778414864988,45.89,80787.04,6.2,-3e-05,0.0,0.00463]
[1778414865769,45.89,80787.04,6.2,-3e-05,0.0,0.00463]
[1778414867914,45.89,80789.34,6.2,-3e-05,0.0,0.00461]
[1778414868754,45.89,80789.34,6.2,-3e-05,0.0,0.00461]
[1778414875061,45.89,80789.35,6.2,-3e-05,0.0,0.00461]
[1778414875675,45.89,80789.35,6.2,-3e-05,0.0,0.00461]
[1778414875805,45.89,80789.31,6.2,-3e-05,0.0,0.00461]
[1778414878917,45.89,80789.31,6.2,-3e-05,0.0,0.00461]
[1778414879662,45.89,80789.31,6.2,-3e-05,0.0,0.00461]
[1778414882396,45.89,80787.0,6.2,-3e-05,0.0,0.00463]
[1778414883299,45.89,80787.91,6.2,-3e-05,0.0,0.00462]
[1778414884905,45.89,80792.97,6.2,-3e-05,0.0,0.00457]
[1778414885548,45.89,80792.97,6.2,-3e-05,0.0,0.00457]
[1778414887245,45.89,80794.09,6.2,-3e-05,0.0,0.00456]
[1778414894235,45.89,80801.39,6.2,-3e-05,0.0,0.00448]
[1778414899270,45.89,80801.02,6.2,-3e-05,0.0,0.00449]
[1778414900227,45.89,80801.02,6.2,-3e-05,0.0,0.00449]
[1778414901337,45.89,80801.02,6.2,-3e-05,0.0,0.00449]
[1778414904259,45.89,80802.47,6.2,-3e-05,0.0,0.00447]
[1778414904842,45.89,80802.47,6.2,-3e-05,0.0,0.00447]
[1778414909856,45.89,80804.96,6.2,-3e-05,0.0,0.00445]
[1778414910591,45.89,80804.96,6.2,-3e-05,0.0,0.00445]
[1778414910623,45.89,80804.96,6.2,-3e-05,0.0,0.00445]
[1778414918035,45.89,80804.45,6.2,-3e-05,0.0,0.00442]
[1778414918858,45.89,80804.27,6.2,-3e-05,0.0,0.00442]
[1778414920094,45.89,80804.45,6.2,-3e-05,0.0,0.00442]
[1778414921287,45.89,80804.45,6.2,-3e-05,0.0,0.00442]
[1778414922500,45.89,80804.27,6.2,-3e-05,0.0,0.00442]
[1778414923220,45.89,80804.45,6.2,-3e-05,0.0,0.00442]
[1778414924060,45.89,80804.52,6.2,-3e-05,0.0,0.00442]
[1778414925911,45.89,80804.52,6.2,-3e-05,0.0,0.00442]
[1778414926694,45.89,80804.52,6.2,-3e-05,0.0,0.00442]
[1778414931273,45.89,80804.52,6.2,-3e-05,0.0,0.00442]
[1778414931975,45.89,80804.52,6.2,-3e-05,0.0,0.00442]
[1778414932786,45.89,80804.52,6.2,-3e-05,0.0,0.00442]
[1778414933562,45.89,80804.52,6.2,-3e-05,0.0,0.00442]
[1778414937096,45.89,80804.3,6.2,-3e-05,0.0,0.00442]
[1778414937934,45.89,80804.45,6.2,-3e-05,0.0,0.00442]
[1778414942062,45.89,80804.27,6.2,-3e-05,0.0,0.00442]
[1778414942874,45.89,80803.88,6.2,-3e-05,0.0,0.00443]
[1778414948888,45.89,80804.66,6.2,-3e-05,0.0,0.00442]
[1778414950036,45.89,80804.66,6.2,-3e-05,0.0,0.00442]
[1778414953620,45.89,80804.66,6.2,-3e-05,0.0,0.00442]
[1778414954801,45.89,80804.66,6.2,-3e-05,0.0,0.00442]
[1778414955592,45.89,80804.48,6.2,-3e-05,0.0,0.00442]
[1778414960080,45.89,80805.81,6.2,-3e-05,0.0,0.00441]
[1778414961104,45.89,80805.63,6.2,-3e-05,0.0,0.00441]
[1778414964206,45.89,80805.77,6.2,-3e-05,0.0,0.00441]
[1778414965006,45.89,80805.77,6.2,-3e-05,0.0,0.00441]
[1778414973801,45.89,80805.74,6.2,-3e-05,0.0,0.00441]
[1778414974422,45.89,80805.74,6.2,-3e-05,0.0,0.00441]
[1778414974517,45.89,80805.74,6.2,-3e-05,0.0,0.00441]
[1778414977239,45.89,80805.66,6.2,-3e-05,0.0,0.00438]
[1778414978295,45.89,80805.88,6.2,-3e-05,0.0,0.00437]
[1778414988899,45.89,80804.35,6.2,-3e-05,0.0,0.00439]
[1778414993912,45.89,80801.1,6.2,-3e-05,0.0,0.00442]
[1778414995244,45.89,80800.63,6.2,-3e-05,0.0,0.00443]
[1778414999099,45.89,80800.51,6.2,-3e-05,0.0,0.00443]
[1778414999895,45.89,80800.3,6.2,-3e-05,0.0,0.00443]
[1778415001299,45.89,80800.0,6.2,-3e-05,0.0,0.00443]
[1778415001951,45.89,80799.97,6.2,-3e-05,0.0,0.00443]
[1778415002215,45.89,80799.97,6.2,-3e-05,0.0,0.00443]
[1778415002294,45.89,80799.97,6.2,-3e-05,0.0,0.00443]
[1778415003749,45.89,80799.83,6.2,-3e-05,0.0,0.00443]
[1778415004484,45.89,80796.9,6.2,-3e-05,0.0,0.00446]
[1778415010051,45.89,80793.08,6.2,-3e-05,0.0,0.0045]
[1778415016093,45.89,80793.5,6.2,-3e-05,0.0,0.0045]
[1778415018847,45.89,80793.07,6.2,-3e-05,0.0,0.0045]
[1778415018998,45.89,80792.94,6.2,-3e-05,0.0,0.0045]
[1778415019807,45.89,80792.94,6.2,-3e-05,0.0,0.0045]
[1778415025156,45.89,80792.97,6.2,-3e-05,0.0,0.0045]
[1778415028776,45.89,80792.49,6.2,-3e-05,0.0,0.00451]
[1778415030972,45.89,80792.49,6.2,-3e-05,0.0,0.00451]
[1778415031002,45.89,80792.49,6.2,-3e-05,0.0,0.00451]
[1778415032921,45.89,80796.02,6.2,-3e-05,0.0,0.00444]
[1778415032927,45.89,80798.5,6.2,-3e-05,0.0,0.00442]
[1778415034682,45.89,80799.55,6.2,-3e-05,0.0,0.00441]
[1778415035543,45.89,80800.69,6.2,-3e-05,0.0,0.00439]
[1778415036142,45.89,80800.83,6.2,-3e-05,0.0,0.00439]
[1778415037040,45.89,80800.83,6.2,-3e-05,0.0,0.00439]
[1778415043286,45.89,80801.87,6.2,-3e-05,0.0,0.00438]
[1778415045859,45.89,80801.91,6.2,-3e-05,0.0,0.00438]
[1778415045869,45.89,80801.91,6.2,-3e-05,0.0,0.00438]
[1778415048006,45.89,80806.51,6.2,-3e-05,0.0,0.00434]
[1778415048840,45.89,80806.51,6.2,-3e-05,0.0,0.00434]
[1778415054363,45.89,80807.65,6.2,-3e-05,0.0,0.00432]
[1778415055946,45.89,80807.65,6.2,-3e-05,0.0,0.00432]
[1778415055989,45.89,80807.69,6.2,-3e-05,0.0,0.00432]
[1778415057417,45.89,80807.69,6.2,-3e-05,0.0,0.00432]
[1778415058955,45.89,80807.69,6.2,-3e-05,0.0,0.00432]
[1778415061830,45.89,80807.69,6.2,-3e-05,0.0,0.00432]
[1778415063019,45.89,80807.23,6.2,-3e-05,0.0,0.00433]
[1778415064221,45.89,80807.26,6.2,-3e-05,0.0,0.00433]
[1778415066426,45.89,80807.15,6.2,-3e-05,0.0,0.00433]
[1778415066907,45.89,80807.15,6.2,-3e-05,0.0,0.00433]
[1778415068577,45.89,80807.15,6.2,-3e-05,0.0,0.00433]
[1778415069824,45.89,80807.44,6.2,-3e-05,0.0,0.00433]
[1778415074042,45.89,80807.51,6.2,-3e-05,0.0,0.00433]
[1778415074781,45.89,80807.51,6.2,-3e-05,0.0,0.00433]
[1778415078720,45.89,80808.9,6.2,-3e-05,0.0,0.00431]
[1778415079390,45.89,80808.98,6.2,-3e-05,0.0,0.00431]
[1778415082862,45.89,80808.76,6.2,-3e-05,0.0,0.00431]
[1778415083546,45.89,80808.8,6.2,-3e-05,0.0,0.00431]
[1778415084071,45.89,80808.8,6.2,-3e-05,0.0,0.00431]
[1778415084920,45.89,80808.8,6.2,-3e-05,0.0,0.00431]
[1778415090131,45.89,80817.68,6.2,-3e-05,0.0,0.00423]
[1778415091065,45.89,80817.79,6.2,-3e-05,0.0,0.00423]
[1778415095331,45.89,80822.1,6.2,-3e-05,0.0,0.00415]
[1778415097732,45.89,80822.51,6.2,-3e-05,0.0,0.00415]
[1778415099216,45.89,80823.3,6.2,-3e-05,0.0,0.00414]
[1778415099902,45.89,80823.3,6.2,-3e-05,0.0,0.00414]
[1778415103900,45.89,80823.02,6.2,-3e-05,0.0,0.00415]
[1778415104594,45.89,80824.45,6.2,-3e-05,0.0,0.00413]
[1778415104950,45.89,80824.45,6.2,-3e-05,0.0,0.00413]
[1778415104956,45.89,80824.45,6.2,-3e-05,0.0,0.00413]
[1778415105003,45.89,80824.45,6.2,-3e-05,0.0,0.00413]
[1778415105417,45.89,80824.45,6.2,-3e-05,0.0,0.00413]
[1778415107622,45.89,80828.01,6.2,-2e-05,0.0,0.0041]
[1778415108291,45.89,80827.65,6.2,-2e-05,0.0,0.0041]
[1778415111534,45.89,80829.54,6.2,-2e-05,0.0,0.00408]
[1778415112074,45.89,80829.54,6.2,-2e-05,0.0,0.00408]
[1778415117804,45.89,80830.24,6.2,-2e-05,0.0,0.00408]
[1778415121393,45.89,80828.3,6.2,-2e-05,0.0,0.0041]
[1778415126385,45.89,80827.71,6.2,-2e-05,0.0,0.0041]
[1778415127243,45.89,80827.41,6.2,-2e-05,0.0,0.0041]
[1778415132101,45.89,80828.35,6.2,-2e-05,0.0,0.00409]
[1778415133059,45.89,80828.39,6.2,-2e-05,0.0,0.00409]
[1778415134323,45.89,80828.46,6.2,-2e-05,0.0,0.00409]
[1778415136444,45.89,80828.38,6.2,-2e-05,0.0,0.00409]
[1778415137312,45.89,80828.46,6.2,-2e-05,0.0,0.00409]
[1778415142979,45.89,80828.5,6.2,-2e-05,0.0,0.00409]
[1778415143107,45.89,80828.5,6.2,-2e-05,0.0,0.00409]
[1778415143859,45.89,80828.5,6.2,-2e-05,0.0,0.00409]
[1778415145994,45.89,80828.5,6.2,-2e-05,0.0,0.00409]
[1778415146823,45.89,80828.5,6.2,-2e-05,0.0,0.00409]
[1778415147731,45.89,80828.5,6.2,-2e-05,0.0,0.00409]
[1778415148521,45.89,80828.5,6.2,-2e-05,0.0,0.00409]
[1778415150032,45.89,80828.5,6.2,-2e-05,0.0,0.00409]
[1778415150798,45.89,80828.46,6.2,-2e-05,0.0,0.00409]
[1778415154214,45.89,80827.74,6.2,-2e-05,0.0,0.00407]
[1778415154888,45.89,80827.74,6.2,-2e-05,0.0,0.00407]
[1778415158887,45.89,80827.74,6.2,-2e-05,0.0,0.00407]
[1778415162866,45.89,80828.49,6.2,-2e-05,0.0,0.00406]
[1778415168161,45.89,80831.44,6.2,-2e-05,0.0,0.00404]
[1778415172436,45.89,80829.63,6.2,-2e-05,0.0,0.00405]
[1778415174612,45.89,80829.84,6.2,-2e-05,0.0,0.00405]
[1778415175334,45.89,80829.88,6.2,-2e-05,0.0,0.00405]
[1778415176090,45.89,80829.98,6.2,-2e-05,0.0,0.00405]
[1778415176779,45.89,80829.98,6.2,-2e-05,0.0,0.00405]
[1778415178564,45.89,80830.09,6.2,-2e-05,0.0,0.00405]
[1778415179273,45.89,80830.82,6.2,-2e-05,0.0,0.00404]
[1778415186469,45.89,80830.71,6.2,-2e-05,0.0,0.00404]
[1778415186719,45.89,80830.71,6.2,-2e-05,0.0,0.00404]
[1778415187032,45.89,80830.71,6.2,-2e-05,0.0,0.00404]
[1778415187990,45.89,80830.71,6.2,-2e-05,0.0,0.00404]
[1778415188571,45.89,80830.71,6.2,-2e-05,0.0,0.00404]
[1778415189167,45.89,80830.71,6.2,-2e-05,0.0,0.00404]
[1778415190051,45.89,80830.71,6.2,-2e-05,0.0,0.00404]
[1778415191849,45.89,80830.67,6.2,-2e-05,0.0,0.00404]
[1778415192603,45.89,80831.6,6.2,-2e-05,0.0,0.00403]
[1778415193573,45.89,80833.52,6.2,-2e-05,0.0,0.00402]
[1778415194207,45.89,80833.58,6.2,-2e-05,0.0,0.00402]
[1778415197941,45.89,80833.65,6.2,-2e-05,0.0,0.00402]
[1778415199571,45.89,80834.79,6.2,-2e-05,0.0,0.00401]
[1778415200359,45.89,80834.86,6.2,-2e-05,0.0,0.004]
[1778415205420,45.89,80837.69,6.2,-2e-05,0.0,0.00398]
[1778415209710,45.89,80838.78,6.2,-2e-05,0.0,0.00397]
[1778415209899,45.89,80838.78,6.2,-2e-05,0.0,0.00397]
[1778415211014,45.89,80838.86,6.2,-2e-05,0.0,0.00397]
[1778415220527,45.89,80840.3,6.2,-2e-05,0.0,0.00393]
[1778415221961,45.89,80840.3,6.2,-2e-05,0.0,0.00393]
[1778415223512,45.89,80840.5,6.2,-2e-05,0.0,0.00392]
[1778415226647,45.89,80840.4,6.2,-2e-05,0.0,0.00393]
[1778415227244,45.89,80840.4,6.2,-2e-05,0.0,0.00393]
[1778415228131,45.89,80840.4,6.2,-2e-05,0.0,0.00393]
[1778415228204,45.89,80840.4,6.2,-2e-05,0.0,0.00393]
[1778415231973,45.89,80846.07,6.2,-2e-05,0.0,0.00387]
[1778415233961,45.89,80847.85,6.2,-2e-05,0.0,0.00386]
[1778415234701,45.89,80847.88,6.2,-2e-05,0.0,0.00386]
[1778415236274,45.89,80848.62,6.2,-2e-05,0.0,0.00385]
[1778415237062,45.89,80848.62,6.2,-2e-05,0.0,0.00385]
[1778415240586,45.89,80848.35,6.2,-2e-05,0.0,0.00385]
[1778415241407,45.89,80847.76,6.2,-2e-05,0.0,0.00386]
[1778415248723,45.89,80845.49,6.2,-2e-05,0.0,0.00388]
[1778415249773,45.89,80845.49,6.2,-2e-05,0.0,0.00388]
[1778415250086,45.89,80845.49,6.2,-2e-05,0.0,0.00388]
[1778415255072,45.89,80845.42,6.2,-2e-05,0.0,0.00388]
[1778415255895,45.89,80845.42,6.2,-2e-05,0.0,0.00388]
[1778415258161,45.89,80846.1,6.2,-2e-05,0.0,0.00387]
[1778415258798,45.89,80846.1,6.2,-2e-05,0.0,0.00387]
[1778415263393,45.89,80846.18,6.2,-2e-05,0.0,0.00387]
[1778415263983,45.89,80846.18,6.2,-2e-05,0.0,0.00387]
[1778415264182,45.89,80846.52,6.2,-2e-05,0.0,0.00387]
[1778415265540,45.89,80846.03,6.2,-2e-05,0.0,0.00387]
[1778415266206,45.89,80846.03,6.2,-2e-05,0.0,0.00387]
[1778415273946,45.89,80846.1,6.2,-2e-05,0.0,0.00387]
[1778415274580,45.89,80846.1,6.2,-2e-05,0.0,0.00385]
[1778415275296,45.89,80846.07,6.2,-2e-05,0.0,0.00385]
[1778415276617,45.89,80846.1,6.2,-2e-05,0.0,0.00385]
[1778415281943,45.89,80846.14,6.2,-2e-05,0.0,0.00385]
[1778415282977,45.89,80846.14,6.2,-2e-05,0.0,0.00385]
[1778415289003,45.89,80846.1,6.2,-2e-05,0.0,0.00385]
[1778415289289,45.89,80846.1,6.2,-2e-05,0.0,0.00385]
[1778415291210,45.89,80846.25,6.2,-2e-05,0.0,0.00384]
[1778415292586,45.89,80846.25,6.2,-2e-05,0.0,0.00384]
[1778415293496,45.89,80846.25,6.2,-2e-05,0.0,0.00384]
[1778415294221,45.89,80846.18,6.2,-2e-05,0.0,0.00385]
[1778415299363,45.89,80846.07,6.2,-2e-05,0.0,0.00385]
[1778415299460,45.89,80846.07,6.2,-2e-05,0.0,0.00385]
[1778415300092,45.89,80846.07,6.2,-2e-05,0.0,0.00385]
[1778415305059,45.89,80846.07,6.2,-2e-05,0.0,0.00385]
[1778415305825,45.89,80846.07,6.2,-2e-05,0.0,0.00385]
[1778415307963,45.89,80846.07,6.2,-2e-05,0.0,0.00385]
[1778415308807,45.89,80846.07,6.2,-2e-05,0.0,0.00385]
[1778415310061,45.89,80846.07,6.2,-2e-05,0.0,0.00385]
[1778415311961,45.89,80846.07,6.2,-2e-05,0.0,0.00385]
[1778415314090,45.89,80845.89,6.2,-2e-05,0.0,0.00385]
[1778415314953,45.89,80846.18,6.2,-2e-05,0.0,0.00385]
[1778415325030,45.89,80846.21,6.2,-2e-05,0.0,0.00384]
[1778415325846,45.89,80846.5,6.2,-2e-05,0.0,0.00384]
[1778415331304,45.89,80846.39,6.2,-2e-05,0.0,0.00381]
[1778415333327,45.89,80846.5,6.2,-2e-05,0.0,0.00381]
[1778415333968,45.89,80846.5,6.2,-2e-05,0.0,0.00381]
[1778415338739,45.89,80846.46,6.2,-2e-05,0.0,0.00381]
[1778415339276,45.89,80846.46,6.2,-2e-05,0.0,0.00381]
[1778415339845,45.89,80846.46,6.2,-2e-05,0.0,0.00381]
[1778415345081,45.89,80847.45,6.2,-2e-05,0.0,0.00381]
[1778415346553,45.89,80849.15,6.2,-2e-05,0.0,0.00379]
[1778415356481,45.89,80850.09,6.2,-2e-05,0.0,0.00378]
[1778415358765,45.89,80850.09,6.2,-2e-05,0.0,0.00378]
[1778415359391,45.89,80850.13,6.2,-2e-05,0.0,0.00378]
[1778415360058,45.89,80850.13,6.2,-2e-05,0.0,0.00378]
[1778415360899,45.89,80850.13,6.2,-2e-05,0.0,0.00378]
[1778415362539,45.89,80850.16,6.2,-2e-05,0.0,0.00378]
[1778415362542,45.89,80850.16,6.2,-2e-05,0.0,0.00378]
[1778415363916,45.89,80850.02,6.2,-2e-05,0.0,0.00378]
[1778415365817,45.89,80850.24,6.2,-2e-05,0.0,0.00378]
[1778415367084,45.89,80850.24,6.2,-2e-05,0.0,0.00378]
[1778415372007,45.89,80850.24,6.2,-2e-05,0.0,0.00378]
[1778415372823,45.89,80850.24,6.2,-2e-05,0.0,0.00378]
[1778415373739,45.89,80850.24,6.2,-2e-05,0.0,0.00378]
[1778415374248,45.89,80850.24,6.2,-2e-05,0.0,0.00378]
[1778415375861,45.89,80850.16,6.2,-2e-05,0.0,0.00378]
[1778415377630,45.89,80862.17,6.2,-2e-05,0.0,0.00368]
[1778415381233,45.89,80866.21,6.2,-2e-05,0.0,0.00364]
[1778415382027,45.89,80868.45,6.2,-2e-05,0.0,0.00363]
[1778415386543,45.89,80869.03,6.2,-2e-05,0.0,0.00362]
[1778415388279,45.89,80868.43,6.2,-2e-05,0.0,0.00363]
[1778415388939,45.89,80868.5,6.2,-2e-05,0.0,0.00363]
[1778415389820,45.89,80868.9,6.2,-2e-05,0.0,0.00362]
[1778415395758,45.89,80870.1,6.2,-2e-05,0.0,0.00359]
[1778415400793,45.89,80864.17,6.2,-2e-05,0.0,0.00363]
[1778415402894,45.89,80861.83,6.2,-2e-05,0.0,0.00365]
[1778415403550,45.89,80861.91,6.2,-2e-05,0.0,0.00365]
[1778415408151,45.89,80862.19,6.2,-2e-05,0.0,0.00365]
[1778415409737,45.89,80862.62,6.2,-2e-05,0.0,0.00365]
[1778415419926,45.89,80862.62,6.2,-2e-05,0.0,0.00365]
[1778415421392,45.89,80862.55,6.2,-2e-05,0.0,0.00365]
[1778415422077,45.89,80862.55,6.2,-2e-05,0.0,0.00365]
[1778415423785,45.89,80863.05,6.2,-2e-05,0.0,0.00364]
[1778415424572,45.89,80863.7,6.2,-2e-05,0.0,0.00364]
[1778415425949,45.89,80863.24,6.2,-2e-05,0.0,0.00364]
[1778415426621,45.89,80863.83,6.2,-2e-05,0.0,0.00364]
[1778415427795,45.89,80864.12,6.2,-2e-05,0.0,0.00364]
[1778415434026,45.89,80864.79,6.2,-2e-05,0.0,0.00363]
[1778415434896,45.89,80864.79,6.2,-2e-05,0.0,0.00363]
[1778415435752,45.89,80865.78,6.2,-2e-05,0.0,0.00362]
[1778415436475,45.89,80865.67,6.2,-2e-05,0.0,0.00362]
[1778415436843,45.89,80865.67,6.2,-2e-05,0.0,0.00362]
[1778415436886,45.89,80865.67,6.2,-2e-05,0.0,0.00362]
[1778415438068,45.89,80866.5,6.2,-2e-05,0.0,0.00362]
[1778415438808,45.89,80869.71,6.2,-2e-05,0.0,0.00359]
[1778415440167,45.89,80869.57,6.2,-2e-05,0.0,0.00359]
[1778415441858,45.89,80869.6,6.2,-2e-05,0.0,0.00359]
[1778415448124,45.89,80869.34,6.2,-2e-05,0.0,0.00359]
[1778415451840,45.89,80869.1,6.2,-2e-05,0.0,0.00357]
[1778415452843,45.89,80866.2,6.2,-2e-05,0.0,0.00359]
[1778415453689,45.89,80865.26,6.2,-2e-05,0.0,0.0036]
[1778415454231,45.89,80865.26,6.2,-2e-05,0.0,0.0036]
[1778415456358,45.89,80865.42,6.2,-2e-05,0.0,0.0036]
[1778415457246,45.89,80865.42,6.2,-2e-05,0.0,0.0036]
[1778415457864,45.89,80865.03,6.2,-2e-05,0.0,0.0036]
[1778415458087,45.89,80865.03,6.2,-2e-05,0.0,0.0036]
[1778415458949,45.89,80863.28,6.2,-2e-05,0.0,0.00362]
[1778415463706,45.89,80859.89,6.2,-2e-05,0.0,0.00364]
[1778415464073,45.89,80859.89,6.2,-2e-05,0.0,0.00364]
[1778415464954,45.89,80859.93,6.2,-2e-05,0.0,0.00364]
[1778415465657,45.89,80859.58,6.2,-2e-05,0.0,0.00365]
[1778415466333,45.89,80859.58,6.2,-2e-05,0.0,0.00365]
[1778415467041,45.89,80858.96,6.2,-2e-05,0.0,0.00365]
[1778415471111,45.89,80858.97,6.2,-2e-05,0.0,0.00365]
[1778415471890,45.89,80859.64,6.2,-2e-05,0.0,0.00365]
[1778415477327,45.89,80859.14,6.2,-2e-05,0.0,0.00365]
[1778415478350,45.89,80859.14,6.2,-2e-05,0.0,0.00365]
[1778415478418,45.89,80859.81,6.2,-2e-05,0.0,0.00364]
[1778415479800,45.89,80859.24,6.2,-2e-05,0.0,0.00365]
[1778415486462,45.89,80859.21,6.2,-2e-05,0.0,0.00365]
[1778415488093,45.89,80859.24,6.2,-2e-05,0.0,0.00365]
[1778415489754,45.89,80859.21,6.2,-2e-05,0.0,0.00365]
[1778415491950,45.89,80859.24,6.2,-2e-05,0.0,0.00365]
[1778415497244,45.89,80859.14,6.2,-2e-05,0.0,0.00365]
[1778415498223,45.89,80859.14,6.2,-2e-05,0.0,0.00365]
[1778415500267,45.89,80859.07,6.2,-2e-05,0.0,0.00365]
[1778415501180,45.89,80859.06,6.2,-2e-05,0.0,0.00365]
[1778415501884,45.89,80858.97,6.2,-2e-05,0.0,0.00365]
[1778415502798,45.89,80858.97,6.2,-2e-05,0.0,0.00365]
[1778415508546,45.89,80859.04,6.2,-2e-05,0.0,0.00365]
[1778415514588,45.89,80859.18,6.2,-2e-05,0.0,0.00362]
[1778415516102,45.89,80859.18,6.2,-2e-05,0.0,0.00362]
[1778415518022,45.89,80859.2,6.2,-2e-05,0.0,0.00362]
[1778415518795,45.89,80859.17,6.2,-2e-05,0.0,0.00362]
[1778415524556,45.89,80859.39,6.2,-2e-05,0.0,0.00362]
[1778415525187,45.89,80859.39,6.2,-2e-05,0.0,0.00362]
[1778415531229,45.89,80859.53,6.2,-2e-05,0.0,0.00362]
[1778415531662,45.89,80859.53,6.2,-2e-05,0.0,0.00362]
[1778415532067,45.89,80859.53,6.2,-2e-05,0.0,0.00362]
[1778415536388,45.89,80859.53,6.2,-2e-05,0.0,0.00362]
[1778415541708,45.89,80859.46,6.2,-2e-05,0.0,0.00362]
[1778415542079,45.89,80859.46,6.2,-2e-05,0.0,0.00362]
[1778415543890,45.89,80859.46,6.2,-2e-05,0.0,0.00362]
[1778415544572,45.89,80859.46,6.2,-2e-05,0.0,0.00362]
[1778415545924,45.89,80859.46,6.2,-2e-05,0.0,0.00362]
[1778415546391,45.89,80859.46,6.2,-2e-05,0.0,0.00362]
[1778415546532,45.89,80859.53,6.2,-2e-05,0.0,0.00362]
[1778415549543,45.89,80859.67,6.2,-2e-05,0.0,0.00362]
[1778415550042,45.89,80859.67,6.2,-2e-05,0.0,0.00362]
[1778415551940,45.89,80859.76,6.2,-2e-05,0.0,0.00362]
[1778415552718,45.89,80859.68,6.2,-2e-05,0.0,0.00362]
[1778415552756,45.89,80859.68,6.2,-2e-05,0.0,0.00362]
[1778415555274,45.89,80859.53,6.2,-2e-05,0.0,0.00362]
[1778415555306,45.89,80859.53,6.2,-2e-05,0.0,0.00362]
[1778415555319,45.89,80859.53,6.2,-2e-05,0.0,0.00362]
[1778415556210,45.89,80859.53,6.2,-2e-05,0.0,0.00362]
[1778415562056,45.89,80846.85,6.2,-2e-05,0.0,0.00373]
[1778415563069,45.89,80846.63,6.2,-2e-05,0.0,0.00373]
[1778415565465,45.89,80842.27,6.2,-2e-05,0.0,0.00377]
[1778415567007,45.89,80842.31,6.2,-2e-05,0.0,0.00377]
[1778415572994,45.89,80839.19,6.2,-2e-05,0.0,0.00377]
[1778415578032,45.89,80839.07,6.2,-2e-05,0.0,0.00377]
[1778415578954,45.89,80839.07,6.2,-2e-05,0.0,0.00377]
[1778415579556,45.89,80839.1,6.2,-2e-05,0.0,0.00377]
[1778415583848,45.89,80839.07,6.2,-2e-05,0.0,0.00377]
[1778415584569,45.89,80839.07,6.2,-2e-05,0.0,0.00377]
[1778415585454,45.89,80839.07,6.2,-2e-05,0.0,0.00377]
[1778415586024,45.89,80841.37,6.2,-2e-05,0.0,0.00375]
[1778415588783,45.89,80842.6,6.2,-2e-05,0.0,0.00374]
[1778415591025,45.89,80842.75,6.2,-2e-05,0.0,0.00373]
[1778415592516,45.89,80843.0,6.2,-2e-05,0.0,0.00373]
[1778415598172,45.89,80844.02,6.2,-2e-05,0.0,0.00372]
[1778415604444,45.89,80843.66,6.2,-2e-05,0.0,0.00373]
[1778415613277,45.89,80843.73,6.2,-2e-05,0.0,0.00373]
[1778415618312,45.89,80843.73,6.2,-2e-05,0.0,0.00373]
[1778415621892,45.89,80843.7,6.2,-2e-05,0.0,0.00373]
[1778415625655,45.89,80843.48,6.2,-2e-05,0.0,0.00373]
[1778415626315,45.89,80843.48,6.2,-2e-05,0.0,0.00373]
[1778415628181,45.89,80843.59,6.2,-2e-05,0.0,0.00373]
[1778415630552,45.89,80843.66,6.2,-2e-05,0.0,0.00373]
[1778415632055,45.89,80843.8,6.2,-2e-05,0.0,0.0037]
[1778415637445,45.89,80843.8,6.2,-2e-05,0.0,0.0037]
[1778415638691,45.89,80843.93,6.2,-2e-05,0.0,0.0037]
[1778415639138,45.89,80843.93,6.2,-2e-05,0.0,0.0037]
[1778415640063,45.89,80843.86,6.2,-2e-05,0.0,0.0037]
[1778415642904,45.89,80848.53,6.2,-2e-05,0.0,0.00366]
[1778415644422,45.89,80849.02,6.2,-2e-05,0.0,0.00365]
[1778415647036,45.89,80848.99,6.2,-2e-05,0.0,0.00365]
[1778415647993,45.89,80850.52,6.2,-2e-05,0.0,0.00364]
[1778415650264,45.89,80850.57,6.2,-2e-05,0.0,0.00364]
[1778415651029,45.89,80850.6,6.2,-2e-05,0.0,0.00364]
[1778415653201,45.89,80851.08,6.2,-2e-05,0.0,0.00364]
[1778415654298,45.89,80851.08,6.2,-2e-05,0.0,0.00364]
[1778415655205,45.89,80851.09,6.2,-2e-05,0.0,0.00364]
[1778415655357,45.89,80851.09,6.2,-2e-05,0.0,0.00364]
[1778415657815,45.89,80851.17,6.2,-2e-05,0.0,0.00364]
[1778415665641,45.89,80852.48,6.2,-2e-05,0.0,0.00362]
[1778415674704,45.89,80852.71,6.2,-2e-05,0.0,0.00362]
[1778415681753,45.89,80852.97,6.2,-2e-05,0.0,0.00362]
[1778415687795,45.89,80853.12,6.2,-2e-05,0.0,0.00362]
[1778415693838,45.89,80852.94,6.2,-2e-05,0.0,0.00359]
[1778415700888,45.89,80852.75,6.2,-2e-05,0.0,0.0036]
[1778415708557,45.89,80852.85,6.2,-2e-05,0.0,0.00359]
[1778415714985,45.89,80853.17,6.2,-2e-05,0.0,0.00359]
[1778415720020,45.89,80853.09,6.2,-2e-05,0.0,0.00359]
[1778415728077,45.89,80853.17,6.2,-2e-05,0.0,0.00359]
[1778415733112,45.89,80853.27,6.2,-2e-05,0.0,0.00359]
[1778415739154,45.89,80853.34,6.2,-2e-05,0.0,0.00359]
[1778415745197,45.89,80854.28,6.2,-2e-05,0.0,0.00358]
[1778415753254,45.89,80854.03,6.2,-2e-05,0.0,0.00356]
[1778415759296,45.89,80853.96,6.2,-2e-05,0.0,0.00356]
[1778415759947,45.89,80853.96,6.2,-2e-05,0.0,0.00356]
[1778415760315,45.89,80853.96,6.2,-2e-05,0.0,0.00356]
[1778415765746,45.89,80854.27,6.2,-2e-05,0.0,0.00356]
[1778415766275,45.89,80854.27,6.2,-2e-05,0.0,0.00356]
[1778415772837,45.89,80854.34,6.2,-2e-05,0.0,0.00356]
[1778415773575,45.89,80854.34,6.2,-2e-05,0.0,0.00356]
[1778415775775,45.89,80854.34,6.2,-2e-05,0.0,0.00356]
[1778415777103,45.89,80854.34,6.2,-2e-05,0.0,0.00356]
[1778415778426,45.89,80854.34,6.2,-2e-05,0.0,0.00356]
[1778415779191,45.89,80854.42,6.2,-2e-05,0.0,0.00355]
[1778415786407,45.89,80854.42,6.2,-2e-05,0.0,0.00355]
[1778415786409,45.89,80854.42,6.2,-2e-05,0.0,0.00355]
[1778415787086,45.89,80854.42,6.2,-2e-05,0.0,0.00355]
[1778415791889,45.89,80854.49,6.2,-2e-05,0.0,0.00355]
[1778415792857,45.89,80854.49,6.2,-2e-05,0.0,0.00355]
[1778415793878,45.89,80854.49,6.2,-2e-05,0.0,0.00355]
[1778415799579,45.89,80868.73,6.2,-2e-05,0.0,0.00344]
[1778415805621,45.89,80871.49,6.2,-2e-05,0.0,0.00342]
[1778415810656,45.89,80872.07,6.2,-2e-05,0.0,0.00341]
[1778415815691,45.89,80872.07,6.2,-2e-05,0.0,0.00339]
[1778415820726,45.89,80871.97,6.2,-2e-05,0.0,0.00339]
[1778415825761,45.89,80872.38,6.2,-2e-05,0.0,0.00338]
[1778415830796,45.89,80874.07,6.2,-2e-05,0.0,0.00337]
[1778415836838,45.89,80874.7,6.2,-2e-05,0.0,0.00337]
[1778415841873,45.89,80874.99,6.2,-2e-05,0.0,0.00336]
[1778415846908,45.89,80874.89,6.2,-2e-05,0.0,0.00336]
[1778415851943,45.89,80874.99,6.2,-2e-05,0.0,0.00336]
[1778415858575,45.89,80874.89,6.2,-2e-05,0.0,0.00336]
[1778415861592,45.89,80876.1,6.2,-2e-05,0.0,0.00335]
[1778415862327,45.89,80876.1,6.2,-2e-05,0.0,0.00335]
[1778415863869,45.89,80875.89,6.2,-2e-05,0.0,0.00336]
[1778415864038,45.89,80875.89,6.2,-2e-05,0.0,0.00336]
[1778415865893,45.89,80883.64,6.2,-2e-05,0.0,0.0033]
[1778415866745,45.89,80883.64,6.2,-2e-05,0.0,0.0033]
[1778415867569,45.89,80887.78,6.2,-2e-05,0.0,0.00326]
[1778415869056,45.89,80889.0,6.2,-2e-05,0.0,0.00326]
[1778415869552,45.89,80889.0,6.2,-2e-05,0.0,0.00326]
[1778415869881,45.89,80888.48,6.2,-2e-05,0.0,0.00326]
[1778415872788,45.89,80889.49,6.2,-2e-05,0.0,0.00323]
[1778415873601,45.89,80889.75,6.2,-2e-05,0.0,0.00323]
[1778415874598,45.89,80889.77,6.2,-2e-05,0.0,0.00323]
[1778415875454,45.89,80889.27,6.2,-2e-05,0.0,0.00323]
[1778415879853,45.89,80892.27,6.2,-2e-05,0.0,0.00321]
[1778415881982,45.89,80892.38,6.2,-2e-05,0.0,0.00321]
[1778415884825,45.89,80892.78,6.2,-2e-05,0.0,0.0032]
[1778415885599,45.89,80892.82,6.2,-2e-05,0.0,0.0032]
[1778415892753,45.89,80900.98,6.2,-2e-05,0.0,0.00314]
[1778415894783,45.89,80900.37,6.2,-2e-05,0.0,0.00315]
[1778415900283,45.89,80900.44,6.2,-2e-05,0.0,0.00315]
[1778415902353,45.89,80900.48,6.2,-2e-05,0.0,0.00315]
[1778415903142,45.89,80900.71,6.2,-2e-05,0.0,0.00314]
[1778415908242,45.89,80900.68,6.2,-2e-05,0.0,0.00314]
[1778415908262,45.89,80900.68,6.2,-2e-05,0.0,0.00314]
[1778415908277,45.89,80900.68,6.2,-2e-05,0.0,0.00314]
[1778415913273,45.89,80911.82,6.2,-2e-05,0.0,0.00306]
[1778415913628,45.89,80911.82,6.2,-2e-05,0.0,0.00306]
[1778415915730,45.89,80906.14,6.2,-2e-05,0.0,0.0031]
[1778415915902,45.89,80905.94,6.2,-2e-05,0.0,0.00311]
[1778415917052,45.89,80903.09,6.2,-2e-05,0.0,0.00313]
[1778415917859,45.89,80903.09,6.2,-2e-05,0.0,0.00313]
[1778415921626,45.89,80899.04,6.2,-2e-05,0.0,0.00316]
[1778415922289,45.89,80893.5,6.2,-2e-05,0.0,0.0032]
[1778415927475,45.89,80888.96,6.2,-2e-05,0.0,0.00323]
[1778415932340,45.89,80888.78,6.2,-2e-05,0.0,0.00323]
[1778415933133,45.89,80888.71,6.2,-2e-05,0.0,0.00321]
[1778415933387,45.89,80888.71,6.2,-2e-05,0.0,0.00321]
[1778415938427,45.89,80889.2,6.2,-2e-05,0.0,0.00321]
[1778415939176,45.89,80889.27,6.2,-2e-05,0.0,0.0032]
[1778415944594,45.89,80888.74,6.2,-2e-05,0.0,0.00321]
[1778415946081,45.89,80888.74,6.2,-2e-05,0.0,0.00321]
[1778415946887,45.89,80888.74,6.2,-2e-05,0.0,0.00321]
[1778415951693,45.89,80888.81,6.2,-2e-05,0.0,0.00321]
[1778415953081,45.89,80889.52,6.2,-2e-05,0.0,0.0032]
[1778415957005,45.89,80885.06,6.2,-2e-05,0.0,0.00324]
[1778415957437,45.89,80885.06,6.2,-2e-05,0.0,0.00324]
[1778415958198,45.89,80883.01,6.2,-2e-05,0.0,0.00325]
[1778415960997,45.89,80882.59,6.2,-2e-05,0.0,0.00325]
[1778415961927,45.89,80882.59,6.2,-2e-05,0.0,0.00325]
[1778415963128,45.89,80874.74,6.2,-2e-05,0.0,0.00332]
[1778415963516,45.89,80874.74,6.2,-2e-05,0.0,0.00332]
[1778415968762,45.89,80870.58,6.2,-2e-05,0.0,0.00335]
[1778415971823,45.89,80870.58,6.2,-2e-05,0.0,0.00335]
[1778415973287,45.89,80870.51,6.2,-2e-05,0.0,0.00335]
[1778415979839,45.89,80870.97,6.2,-2e-05,0.0,0.00334]
[1778415979995,45.89,80870.97,6.2,-2e-05,0.0,0.00334]
[1778415981317,45.89,80870.97,6.2,-2e-05,0.0,0.00334]
[1778415985063,45.89,80870.26,6.2,-2e-05,0.0,0.00335]
[1778415985914,45.89,80870.26,6.2,-2e-05,0.0,0.00335]
[1778415988223,45.89,80867.4,6.2,-2e-05,0.0,0.00337]
[1778415989025,45.89,80867.33,6.2,-2e-05,0.0,0.00337]
[1778415994944,45.89,80866.77,6.2,-2e-05,0.0,0.00335]
[1778415998891,45.89,80866.77,6.2,-2e-05,0.0,0.00335]
[1778416000136,45.89,80865.49,6.2,-2e-05,0.0,0.00336]
[1778416004137,45.89,80865.22,6.2,-2e-05,0.0,0.00336]
[1778416004980,45.89,80865.29,6.2,-2e-05,0.0,0.00336]
[1778416007059,45.89,80865.26,6.2,-2e-05,0.0,0.00336]
[1778416007798,45.89,80865.26,6.2,-2e-05,0.0,0.00336]
[1778416011384,45.89,80865.16,6.2,-2e-05,0.0,0.00336]
[1778416011949,45.89,80865.16,6.2,-2e-05,0.0,0.00336]
[1778416016377,45.89,80865.09,6.2,-2e-05,0.0,0.00336]
[1778416017622,45.89,80865.09,6.2,-2e-05,0.0,0.00336]
[1778416024150,45.89,80860.03,6.2,-2e-05,0.0,0.0034]
[1778416029829,45.89,80860.9,6.2,-2e-05,0.0,0.0034]
[1778416031927,45.89,80865.7,6.2,-2e-05,0.0,0.00336]
[1778416033022,45.89,80867.49,6.2,-2e-05,0.0,0.00335]
[1778416033311,45.89,80867.49,6.2,-2e-05,0.0,0.00335]
[1778416033484,45.89,80867.49,6.2,-2e-05,0.0,0.00335]
[1778416034311,45.89,80867.6,6.2,-2e-05,0.0,0.00335]
[1778416034408,45.89,80867.6,6.2,-2e-05,0.0,0.00335]
[1778416037017,45.89,80876.58,6.2,-2e-05,0.0,0.00328]
[1778416038582,45.89,80878.3,6.2,-2e-05,0.0,0.00326]
[1778416039267,45.89,80878.3,6.2,-2e-05,0.0,0.00326]
[1778416039857,45.89,80878.3,6.2,-2e-05,0.0,0.00326]
[1778416040094,45.89,80878.37,6.2,-2e-05,0.0,0.00326]
[1778416046386,45.89,80878.65,6.2,-2e-05,0.0,0.00326]
[1778416047137,45.89,80878.65,6.2,-2e-05,0.0,0.00326]
[1778416050252,45.89,80878.72,6.2,-2e-05,0.0,0.00326]
[1778416051032,45.89,80878.72,6.2,-2e-05,0.0,0.00326]
[1778416051820,45.89,80878.72,6.2,-2e-05,0.0,0.00326]
[1778416052745,45.89,80878.75,6.2,-2e-05,0.0,0.00323]
[1778416055699,45.89,80878.85,6.2,-2e-05,0.0,0.00323]
[1778416056262,45.89,80878.85,6.2,-2e-05,0.0,0.00323]
[1778416057856,45.89,80878.92,6.2,-2e-05,0.0,0.00323]
[1778416058682,45.89,80879.75,6.2,-2e-05,0.0,0.00323]
[1778416065018,45.89,80882.42,6.2,-2e-05,0.0,0.00321]
[1778416065794,45.89,80882.42,6.2,-2e-05,0.0,0.00321]
[1778416072014,45.89,80882.42,6.2,-2e-05,0.0,0.00321]
[1778416072783,45.89,80882.42,6.2,-2e-05,0.0,0.00321]
[1778416077052,45.89,80882.61,6.2,-2e-05,0.0,0.00321]
[1778416077921,45.89,80882.61,6.2,-2e-05,0.0,0.00321]
[1778416083563,45.89,80889.42,6.2,-2e-05,0.0,0.00316]
[1778416084926,45.89,80889.42,6.2,-2e-05,0.0,0.00316]
[1778416086953,45.89,80891.63,6.2,-2e-05,0.0,0.00314]
[1778416087650,45.89,80891.6,6.2,-2e-05,0.0,0.00314]
[1778416088386,45.89,80891.67,6.2,-2e-05,0.0,0.00314]
[1778416093610,45.89,80892.5,6.2,-2e-05,0.0,0.00313]
[1778416094141,45.89,80893.28,6.2,-2e-05,0.0,0.00313]
[1778416096833,45.89,80892.98,6.2,-2e-05,0.0,0.00313]
[1778416097536,45.89,80892.21,6.2,-2e-05,0.0,0.00313]
[1778416102697,45.89,80889.81,6.2,-2e-05,0.0,0.00315]
[1778416109764,45.89,80889.33,6.2,-2e-05,0.0,0.00316]
[1778416110283,45.89,80889.33,6.2,-2e-05,0.0,0.00316]
[1778416115788,45.89,80889.24,6.2,-2e-05,0.0,0.00313]
[1778416116182,45.89,80889.24,6.2,-2e-05,0.0,0.00313]
[1778416117958,45.89,80889.28,6.2,-2e-05,0.0,0.00313]
[1778416126165,45.89,80889.28,6.2,-2e-05,0.0,0.00313]
[1778416126942,45.89,80889.28,6.2,-2e-05,0.0,0.00313]
[1778416128302,45.89,80890.37,6.2,-2e-05,0.0,0.00312]
[1778416128973,45.89,80890.37,6.2,-2e-05,0.0,0.00312]
[1778416132797,45.89,80890.41,6.2,-2e-05,0.0,0.00312]
[1778416133738,45.89,80890.41,6.2,-2e-05,0.0,0.00312]
[1778416134264,45.89,80890.41,6.2,-2e-05,0.0,0.00312]
[1778416135609,45.89,80890.41,6.2,-2e-05,0.0,0.00312]
[1778416142977,45.89,80888.85,6.2,-2e-05,0.0,0.00314]
[1778416152040,45.89,80889.8,6.2,-2e-05,0.0,0.00313]
[1778416153963,45.89,80894.49,6.2,-2e-05,0.0,0.00309]
[1778416154718,45.89,80895.26,6.2,-2e-05,0.0,0.00309]
[1778416159814,45.89,80895.57,6.2,-2e-05,0.0,0.00309]
[1778416160321,45.89,80895.49,6.2,-2e-05,0.0,0.00309]
[1778416162542,45.89,80896.25,6.2,-2e-05,0.0,0.00308]
[1778416163527,45.89,80896.1,6.2,-2e-05,0.0,0.00308]
[1778416165702,45.89,80895.29,6.2,-2e-05,0.0,0.00309]
[1778416166161,45.89,80895.29,6.2,-2e-05,0.0,0.00309]
[1778416167717,45.89,80895.29,6.2,-2e-05,0.0,0.00309]
[1778416168292,45.89,80895.92,6.2,-2e-05,0.0,0.00308]
[1778416175079,45.89,80897.62,6.2,-2e-05,0.0,0.00305]
[1778416176345,45.89,80897.68,6.2,-2e-05,0.0,0.00305]
[1778416177265,45.89,80897.68,6.2,-2e-05,0.0,0.00305]
[1778416178090,45.89,80897.68,6.2,-2e-05,0.0,0.00305]
[1778416183607,45.89,80897.68,6.2,-2e-05,0.0,0.00305]
[1778416184874,45.89,80897.68,6.2,-2e-05,0.0,0.00305]
[1778416185799,45.89,80897.68,6.2,-2e-05,0.0,0.00305]
[1778416186494,45.89,80897.68,6.2,-2e-05,0.0,0.00305]
[1778416192323,45.89,80900.95,6.2,-2e-05,0.0,0.00302]
[1778416195169,45.89,80906.21,6.2,-2e-05,0.0,0.00299]
[1778416195849,45.89,80906.21,6.2,-2e-05,0.0,0.00299]
[1778416201386,45.89,80912.17,6.2,-2e-05,0.0,0.00295]
[1778416205059,45.89,80912.54,6.2,-2e-05,0.0,0.00294]
[1778416206368,45.89,80911.14,6.2,-2e-05,0.0,0.00295]
[1778416209896,45.89,80910.97,6.2,-2e-05,0.0,0.00295]
[1778416211853,45.89,80910.72,6.2,-2e-05,0.0,0.00296]
[1778416214636,45.89,80908.21,6.2,-2e-05,0.0,0.00297]
[1778416215276,45.89,80906.78,6.2,-2e-05,0.0,0.00298]
[1778416221536,45.89,80904.56,6.2,-2e-05,0.0,0.003]
[1778416224828,45.89,80904.52,6.2,-2e-05,0.0,0.003]
[1778416225461,45.89,80905.82,6.2,-2e-05,0.0,0.00299]
[1778416227821,45.89,80906.51,6.2,-2e-05,0.0,0.00299]
[1778416228541,45.89,80906.55,6.2,-2e-05,0.0,0.00298]
[1778416229947,45.89,80906.55,6.2,-2e-05,0.0,0.00298]
[1778416230764,45.89,80906.41,6.2,-2e-05,0.0,0.00299]
[1778416232506,45.89,80906.29,6.2,-2e-05,0.0,0.00296]
[1778416233258,45.89,80906.26,6.2,-2e-05,0.0,0.00296]
[1778416234671,45.89,80906.26,6.2,-2e-05,0.0,0.00296]
[1778416235252,45.89,80906.26,6.2,-2e-05,0.0,0.00296]
[1778416237320,45.89,80906.26,6.2,-2e-05,0.0,0.00296]
[1778416238188,45.89,80906.26,6.2,-2e-05,0.0,0.00296]
[1778416239309,45.89,80906.33,6.2,-2e-05,0.0,0.00296]
[1778416240043,45.89,80906.33,6.2,-2e-05,0.0,0.00296]
[1778416244385,45.89,80907.55,6.2,-2e-05,0.0,0.00296]
[1778416245066,45.89,80907.55,6.2,-2e-05,0.0,0.00296]
[1778416246810,45.89,80907.77,6.2,-2e-05,0.0,0.00295]
[1778416247748,45.89,80907.79,6.2,-2e-05,0.0,0.00295]
[1778416249923,45.89,80908.04,6.2,-2e-05,0.0,0.00295]
[1778416250454,45.89,80908.23,6.2,-2e-05,0.0,0.00295]
[1778416250653,45.89,80908.23,6.2,-2e-05,0.0,0.00295]
[1778416250683,45.89,80908.23,6.2,-2e-05,0.0,0.00295]
[1778416251077,45.89,80908.23,6.2,-2e-05,0.0,0.00295]
[1778416252005,45.89,80909.79,6.2,-2e-05,0.0,0.00294]
[1778416254087,45.89,80910.68,6.2,-2e-05,0.0,0.00293]
[1778416254780,45.89,80910.71,6.2,-2e-05,0.0,0.00293]
[1778416257620,45.89,80911.24,6.2,-2e-05,0.0,0.00293]
[1778416258258,45.89,80911.24,6.2,-2e-05,0.0,0.00293]
[1778416260508,45.89,80911.17,6.2,-2e-05,0.0,0.00293]
[1778416261349,45.89,80911.24,6.2,-2e-05,0.0,0.00293]
[1778416263119,45.89,80911.24,6.2,-2e-05,0.0,0.00293]
[1778416264400,45.89,80911.17,6.2,-2e-05,0.0,0.00293]
[1778416269778,45.89,80912.28,6.2,-2e-05,0.0,0.00292]
[1778416270293,45.89,80912.28,6.2,-2e-05,0.0,0.00292]
[1778416276924,45.89,80908.92,6.2,-2e-05,0.0,0.00295]
[1778416280346,45.89,80906.68,6.2,-2e-05,0.0,0.00296]
[1778416280486,45.89,80906.68,6.2,-2e-05,0.0,0.00296]
[1778416281884,45.89,80906.9,6.2,-2e-05,0.0,0.00296]
[1778416282740,45.89,80906.61,6.2,-2e-05,0.0,0.00296]
[1778416287239,45.89,80907.14,6.2,-2e-05,0.0,0.00296]
[1778416288081,45.89,80907.07,6.2,-2e-05,0.0,0.00296]
[1778416294043,45.89,80906.57,6.2,-2e-05,0.0,0.00294]
[1778416297995,45.89,80906.42,6.2,-2e-05,0.0,0.00294]
[1778416302152,45.89,80909.28,6.2,-2e-05,0.0,0.00292]
[1778416305743,45.89,80910.55,6.2,-2e-05,0.0,0.00291]
[1778416307098,45.89,80910.76,6.2,-2e-05,0.0,0.00291]
[1778416312171,45.89,80912.63,6.2,-2e-05,0.0,0.0029]
[1778416312840,45.89,80912.63,6.2,-2e-05,0.0,0.0029]
[1778416313536,45.89,80912.63,6.2,-2e-05,0.0,0.0029]
[1778416315832,45.89,80912.63,6.2,-2e-05,0.0,0.0029]
[1778416315861,45.89,80912.63,6.2,-2e-05,0.0,0.0029]
[1778416318014,45.89,80911.63,6.2,-2e-05,0.0,0.0029]
[1778416318780,45.89,80911.31,6.2,-2e-05,0.0,0.00291]
[1778416321472,45.89,80910.84,6.2,-2e-05,0.0,0.00291]
[1778416321512,45.89,80910.84,6.2,-2e-05,0.0,0.00291]
[1778416324628,45.89,80911.83,6.2,-2e-05,0.0,0.0029]
[1778416325389,45.89,80911.83,6.2,-2e-05,0.0,0.0029]
[1778416332403,45.89,80913.15,6.2,-2e-05,0.0,0.00289]
[1778416332412,45.89,80913.15,6.2,-2e-05,0.0,0.00289]
[1778416333774,45.89,80913.26,6.2,-2e-05,0.0,0.00289]
[1778416334501,45.89,80915.74,6.2,-2e-05,0.0,0.00288]
[1778416340367,45.89,80916.17,6.2,-2e-05,0.0,0.00287]
[1778416345402,45.89,80916.31,6.2,-2e-05,0.0,0.00287]
[1778416350437,45.89,80916.94,6.2,-2e-05,0.0,0.00287]
[1778416356479,45.89,80917.25,6.2,-2e-05,0.0,0.00284]
[1778416361514,45.89,80918.57,6.2,-2e-05,0.0,0.00284]
[1778416363008,45.89,80918.57,6.2,-2e-05,0.0,0.00284]
[1778416363750,45.89,80918.15,6.2,-2e-05,0.0,0.00284]
[1778416368490,45.89,80919.26,6.2,-2e-05,0.0,0.00283]
[1778416369189,45.89,80919.26,6.2,-2e-05,0.0,0.00283]
[1778416376619,45.89,80919.33,6.2,-2e-05,0.0,0.00283]
[1778416381310,45.89,80918.76,6.2,-2e-05,0.0,0.00283]
[1778416382234,45.89,80918.76,6.2,-2e-05,0.0,0.00283]
[1778416387251,45.89,80918.87,6.2,-2e-05,0.0,0.00283]
[1778416387521,45.89,80918.87,6.2,-2e-05,0.0,0.00283]
[1778416390208,45.89,80911.99,6.2,-2e-05,0.0,0.00288]
[1778416391529,45.89,80910.02,6.2,-2e-05,0.0,0.00289]
[1778416391640,45.89,80910.02,6.2,-2e-05,0.0,0.00289]
[1778416391890,45.89,80910.02,6.2,-2e-05,0.0,0.00289]
[1778416397939,45.89,80915.48,6.2,-2e-05,0.0,0.00286]
[1778416398583,45.89,80915.1,6.2,-2e-05,0.0,0.00286]
[1778416405291,45.89,80914.97,6.2,-2e-05,0.0,0.00286]
[1778416405972,45.89,80915.38,6.2,-2e-05,0.0,0.00286]
[1778416408437,45.89,80915.46,6.2,-2e-05,0.0,0.00286]
[1778416409071,45.89,80915.46,6.2,-2e-05,0.0,0.00286]
[1778416411155,45.89,80915.29,6.2,-2e-05,0.0,0.00286]
[1778416411903,45.89,80916.04,6.2,-2e-05,0.0,0.00283]
[1778416417906,45.89,80915.81,6.2,-2e-05,0.0,0.00283]
[1778416422941,45.89,80916.88,6.2,-2e-05,0.0,0.00282]
[1778416424611,45.89,80917.23,6.2,-2e-05,0.0,0.00282]
[1778416425100,45.89,80917.23,6.2,-2e-05,0.0,0.00282]
[1778416430533,45.89,80916.79,6.2,-2e-05,0.0,0.00283]
[1778416431163,45.89,80916.79,6.2,-2e-05,0.0,0.00283]
[1778416432707,45.89,80916.79,6.2,-2e-05,0.0,0.00283]
[1778416433523,45.89,80917.02,6.2,-2e-05,0.0,0.00282]
[1778416437212,45.89,80916.98,6.2,-2e-05,0.0,0.00282]
[1778416438040,45.89,80916.91,6.2,-2e-05,0.0,0.00282]
[1778416440976,45.89,80916.67,6.2,-2e-05,0.0,0.00283]
[1778416441611,45.89,80916.67,6.2,-2e-05,0.0,0.00283]
[1778416443230,45.89,80916.67,6.2,-2e-05,0.0,0.00283]
[1778416443932,45.89,80916.67,6.2,-2e-05,0.0,0.00283]
[1778416446827,45.89,80911.68,6.2,-2e-05,0.0,0.00286]
[1778416446898,45.89,80911.68,6.2,-2e-05,0.0,0.00286]
[1778416454296,45.89,80909.3,6.2,-2e-05,0.0,0.00288]
[1778416454992,45.89,80909.28,6.2,-2e-05,0.0,0.00288]
[1778416459657,45.89,80908.67,6.2,-2e-05,0.0,0.00288]
[1778416459874,45.89,80908.67,6.2,-2e-05,0.0,0.00288]
[1778416460270,45.89,80908.67,6.2,-2e-05,0.0,0.00288]
[1778416461154,45.89,80904.33,6.2,-2e-05,0.0,0.00291]
[1778416461209,45.89,80892.4,6.2,-2e-05,0.0,0.00299]
[1778416465051,45.89,80891.05,6.2,-2e-05,0.0,0.003]
[1778416466249,45.89,80891.07,6.2,-2e-05,0.0,0.003]
[1778416470787,45.89,80900.92,6.2,-2e-05,0.0,0.00293]
[1778416471578,45.89,80900.44,6.2,-2e-05,0.0,0.00291]
[1778416476769,45.89,80899.72,6.2,-2e-05,0.0,0.00292]
[1778416477755,45.89,80899.59,6.2,-2e-05,0.0,0.00292]
[1778416478364,45.89,80899.59,6.2,-2e-05,0.0,0.00292]
[1778416479051,45.89,80899.59,6.2,-2e-05,0.0,0.00292]
[1778416484372,45.89,80900.07,6.2,-2e-05,0.0,0.00292]
[1778416488485,45.89,80897.54,6.2,-2e-05,0.0,0.00293]
[1778416490777,45.89,80896.37,6.2,-2e-05,0.0,0.00294]
[1778416491435,45.89,80896.37,6.2,-2e-05,0.0,0.00294]
[1778416494218,45.89,80896.19,6.2,-2e-05,0.0,0.00294]
[1778416500279,45.89,80892.44,6.2,-2e-05,0.0,0.00297]
[1778416500909,45.89,80892.44,6.2,-2e-05,0.0,0.00297]
[1778416501337,45.89,80892.44,6.2,-2e-05,0.0,0.00297]
[1778416501350,45.89,80892.44,6.2,-2e-05,0.0,0.00297]
[1778416501957,45.89,80892.37,6.2,-2e-05,0.0,0.00297]
[1778416502322,45.89,80892.37,6.2,-2e-05,0.0,0.00297]
[1778416502496,45.89,80880.2,6.2,-2e-05,0.0,0.00306]
[1778416507568,45.89,80879.89,6.2,-2e-05,0.0,0.00306]
[1778416508723,45.89,80880.41,6.2,-2e-05,0.0,0.00305]
[1778416514580,45.89,80886.28,6.2,-2e-05,0.0,0.00301]
[1778416518120,45.89,80886.19,6.2,-2e-05,0.0,0.00301]
[1778416518885,45.89,80885.52,6.2,-2e-05,0.0,0.00302]
[1778416520957,45.89,80885.24,6.2,-2e-05,0.0,0.00302]
[1778416523037,45.89,80884.94,6.2,-2e-05,0.0,0.00302]
[1778416523941,45.89,80884.97,6.2,-2e-05,0.0,0.00302]
[1778416524663,45.89,80884.97,6.2,-2e-05,0.0,0.00302]
[1778416526023,45.89,80884.97,6.2,-2e-05,0.0,0.00302]
[1778416527874,45.89,80884.8,6.2,-2e-05,0.0,0.00302]
[1778416528597,45.89,80883.58,6.2,-2e-05,0.0,0.00303]
[1778416529935,45.89,80882.92,6.2,-2e-05,0.0,0.00304]
[1778416530688,45.89,80881.8,6.2,-2e-05,0.0,0.00304]
[1778416531339,45.89,80881.8,6.2,-2e-05,0.0,0.00304]
[1778416537003,45.89,80880.81,6.2,-2e-05,0.0,0.00303]
[1778416537536,45.89,80880.62,6.2,-2e-05,0.0,0.00303]
[1778416541954,45.89,80870.57,6.2,-2e-05,0.0,0.0031]
[1778416542855,45.89,80870.57,6.2,-2e-05,0.0,0.0031]
[1778416545022,45.89,80869.62,6.2,-2e-05,0.0,0.00311]
[1778416545408,45.89,80869.62,6.2,-2e-05,0.0,0.00311]
[1778416546781,45.89,80872.89,6.2,-2e-05,0.0,0.00308]
[1778416547421,45.89,80872.89,6.2,-2e-05,0.0,0.00308]
[1778416548098,45.89,80875.66,6.2,-2e-05,0.0,0.00306]
[1778416548959,45.89,80876.07,6.2,-2e-05,0.0,0.00306]
[1778416549741,45.89,80876.22,6.2,-2e-05,0.0,0.00306]
[1778416549750,45.89,80876.22,6.2,-2e-05,0.0,0.00306]
[1778416554864,45.89,80878.16,6.2,-2e-05,0.0,0.00305]
[1778416556460,45.89,80878.16,6.2,-2e-05,0.0,0.00305]
[1778416558581,45.89,80878.64,6.2,-2e-05,0.0,0.00304]
[1778416563219,45.89,80877.4,6.2,-2e-05,0.0,0.00305]
[1778416563920,45.89,80877.6,6.2,-2e-05,0.0,0.00305]
[1778416564721,45.89,80877.6,6.2,-2e-05,0.0,0.00305]
[1778416565505,45.89,80877.6,6.2,-2e-05,0.0,0.00305]
[1778416569078,45.89,80876.23,6.2,-2e-05,0.0,0.00306]
[1778416570073,45.89,80876.24,6.2,-2e-05,0.0,0.00306]
[1778416574749,45.89,80878.1,6.2,-2e-05,0.0,0.00305]
[1778416574794,45.89,80878.1,6.2,-2e-05,0.0,0.00305]
[1778416576991,45.89,80882.82,6.2,-2e-05,0.0,0.00301]
[1778416577945,45.89,80882.78,6.2,-2e-05,0.0,0.00301]
[1778416578525,45.89,80882.78,6.2,-2e-05,0.0,0.00301]
[1778416581948,45.89,80883.76,6.2,-2e-05,0.0,0.00301]
[1778416583356,45.89,80883.59,6.2,-2e-05,0.0,0.00301]
[1778416584044,45.89,80885.36,6.2,-2e-05,0.0,0.003]
[1778416585701,45.89,80886.29,6.2,-2e-05,0.0,0.00299]
[1778416586064,45.89,80886.29,6.2,-2e-05,0.0,0.00299]
[1778416586941,45.89,80886.57,6.2,-2e-05,0.0,0.00299]
[1778416588773,45.89,80890.36,6.2,-2e-05,0.0,0.00296]
[1778416594506,45.89,80889.54,6.2,-2e-05,0.0,0.00294]
[1778416595439,45.89,80889.49,6.2,-2e-05,0.0,0.00294]
[1778416597754,45.89,80892.15,6.2,-2e-05,0.0,0.00293]
[1778416598242,45.89,80892.15,6.2,-2e-05,0.0,0.00293]
[1778416602002,45.89,80893.33,6.2,-2e-05,0.0,0.00292]
[1778416602957,45.89,80893.29,6.2,-2e-05,0.0,0.00292]
[1778416608084,45.89,80892.08,6.2,-2e-05,0.0,0.00293]
[1778416608890,45.89,80892.08,6.2,-2e-05,0.0,0.00293]
[1778416614282,45.89,80892.01,6.2,-2e-05,0.0,0.00293]
[1778416615808,45.89,80892.05,6.2,-2e-05,0.0,0.00293]
[1778416616541,45.89,80892.05,6.2,-2e-05,0.0,0.00293]
[1778416617348,45.89,80892.05,6.2,-2e-05,0.0,0.00293]
[1778416618242,45.89,80892.06,6.2,-2e-05,0.0,0.00293]
[1778416621233,45.89,80891.95,6.2,-2e-05,0.0,0.00293]
[1778416622004,45.89,80892.16,6.2,-2e-05,0.0,0.00293]
[1778416623045,45.89,80892.02,6.2,-2e-05,0.0,0.00293]
[1778416625207,45.89,80890.92,6.2,-2e-05,0.0,0.00293]
[1778416627343,45.89,80889.83,6.2,-2e-05,0.0,0.00294]
[1778416628500,45.89,80888.05,6.2,-2e-05,0.0,0.00295]
[1778416634422,45.89,80888.47,6.2,-2e-05,0.0,0.00295]
[1778416638983,45.89,80893.48,6.2,-2e-05,0.0,0.00292]
[1778416639620,45.89,80893.48,6.2,-2e-05,0.0,0.00292]
[1778416641848,45.89,80893.58,6.2,-2e-05,0.0,0.00292]
[1778416646419,45.89,80893.69,6.2,-2e-05,0.0,0.00291]
[1778416648985,45.89,80891.46,6.2,-2e-05,0.0,0.00293]
[1778416649736,45.89,80891.46,6.2,-2e-05,0.0,0.00293]
[1778416650431,45.89,80891.46,6.2,-2e-05,0.0,0.00293]
[1778416651060,45.89,80891.46,6.2,-2e-05,0.0,0.00293]
[1778416657586,45.89,80892.48,6.2,-2e-05,0.0,0.0029]
[1778416662621,45.89,80892.78,6.2,-2e-05,0.0,0.0029]
[1778416667656,45.89,80891.44,6.2,-2e-05,0.0,0.00291]
[1778416669301,45.89,80891.44,6.2,-2e-05,0.0,0.00291]
[1778416670088,45.89,80889.79,6.2,-2e-05,0.0,0.00292]
[1778416675712,45.89,80889.22,6.2,-2e-05,0.0,0.00292]
[1778416677928,45.89,80889.22,6.2,-2e-05,0.0,0.00292]
[1778416679520,45.89,80889.85,6.2,-2e-05,0.0,0.00292]
[1778416685782,45.89,80888.06,6.2,-2e-05,0.0,0.00293]
[1778416689364,45.89,80887.47,6.2,-2e-05,0.0,0.00294]
[1778416692019,45.89,80887.83,6.2,-2e-05,0.0,0.00293]
[1778416692961,45.89,80887.83,6.2,-2e-05,0.0,0.00293]
[1778416693614,45.89,80887.83,6.2,-2e-05,0.0,0.00293]
[1778416703908,45.89,80888.39,6.2,-2e-05,0.0,0.00293]
[1778416708943,45.89,80882.82,6.2,-2e-05,0.0,0.00297]
[1778416712870,45.89,80882.22,6.2,-2e-05,0.0,0.00295]
[1778416713764,45.89,80882.13,6.2,-2e-05,0.0,0.00295]
[1778416715232,45.89,80881.95,6.2,-2e-05,0.0,0.00295]
[1778416716085,45.89,80881.95,6.2,-2e-05,0.0,0.00295]
[1778416719117,45.89,80881.45,6.2,-2e-05,0.0,0.00295]
[1778416719843,45.89,80881.38,6.2,-2e-05,0.0,0.00295]
[1778416725055,45.89,80883.13,6.2,-2e-05,0.0,0.00294]
[1778416726312,45.89,80883.13,6.2,-2e-05,0.0,0.00294]
[1778416727219,45.89,80883.73,6.2,-2e-05,0.0,0.00294]
[1778416728181,45.89,80884.0,6.2,-2e-05,0.0,0.00294]
[1778416728977,45.89,80883.51,6.2,-2e-05,0.0,0.00294]
[1778416729801,45.89,80883.4,6.2,-2e-05,0.0,0.00294]
[1778416730707,45.89,80883.4,6.2,-2e-05,0.0,0.00294]
[1778416732928,45.89,80883.19,6.2,-2e-05,0.0,0.00294]
[1778416733749,45.89,80883.15,6.2,-2e-05,0.0,0.00294]
[1778416736405,45.89,80882.98,6.2,-2e-05,0.0,0.00294]
[1778416737027,45.89,80882.55,6.2,-2e-05,0.0,0.00295]
[1778416737743,45.89,80882.55,6.2,-2e-05,0.0,0.00295]
[1778416738404,45.89,80882.55,6.2,-2e-05,0.0,0.00295]
[1778416745560,45.89,80880.6,6.2,-2e-05,0.0,0.00296]
[1778416746325,45.89,80880.88,6.2,-2e-05,0.0,0.00296]
[1778416752029,45.89,80877.3,6.2,-2e-05,0.0,0.00298]
[1778416752899,45.89,80877.55,6.2,-2e-05,0.0,0.00298]
[1778416756480,45.89,80876.71,6.2,-2e-05,0.0,0.00299]
[1778416757319,45.89,80876.71,6.2,-2e-05,0.0,0.00299]
[1778416758201,45.89,80876.71,6.2,-2e-05,0.0,0.00299]
[1778416758902,45.89,80876.64,6.2,-2e-05,0.0,0.00299]
[1778416761226,45.89,80877.14,6.2,-2e-05,0.0,0.00298]
[1778416761848,45.89,80877.17,6.2,-2e-05,0.0,0.00298]
[1778416764906,45.89,80877.59,6.2,-2e-05,0.0,0.00298]
[1778416765517,45.89,80877.59,6.2,-2e-05,0.0,0.00298]
[1778416767772,45.89,80878.0,6.2,-2e-05,0.0,0.00298]
[1778416767840,45.89,80878.0,6.2,-2e-05,0.0,0.00298]
[1778416769383,45.89,80881.4,6.2,-2e-05,0.0,0.00295]
[1778416770088,45.89,80881.74,6.2,-2e-05,0.0,0.00295]
[1778416773307,45.89,80881.62,6.2,-2e-05,0.0,0.00293]
[1778416774004,45.89,80881.65,6.2,-2e-05,0.0,0.00293]
[1778416775294,45.89,80881.68,6.2,-2e-05,0.0,0.00293]
[1778416775981,45.89,80881.68,6.2,-2e-05,0.0,0.00293]
[1778416784474,45.89,80884.23,6.2,-2e-05,0.0,0.00291]
[1778416786794,45.89,80885.09,6.2,-2e-05,0.0,0.00291]
[1778416787439,45.89,80885.09,6.2,-2e-05,0.0,0.00291]
[1778416788425,45.89,80885.03,6.2,-2e-05,0.0,0.00291]
[1778416788501,45.89,80885.03,6.2,-2e-05,0.0,0.00291]
[1778416790482,45.89,80892.5,6.2,-2e-05,0.0,0.00286]
[1778416791315,45.89,80894.79,6.2,-2e-05,0.0,0.00284]
[1778416792080,45.89,80896.15,6.2,-2e-05,0.0,0.00283]
[1778416792955,45.89,80896.26,6.2,-2e-05,0.0,0.00283]
[1778416794504,45.89,80900.0,6.2,-2e-05,0.0,0.00281]
[1778416795596,45.89,80903.72,6.2,-2e-05,0.0,0.00278]
[1778416797089,45.89,80909.04,6.2,-2e-05,0.0,0.00275]
[1778416797899,45.89,80912.03,6.2,-2e-05,0.0,0.00273]
[1778416802384,45.89,80912.66,6.2,-2e-05,0.0,0.00272]
[1778416804045,45.89,80912.98,6.2,-2e-05,0.0,0.00272]
[1778416804838,45.89,80912.98,6.2,-2e-05,0.0,0.00272]
[1778416805508,45.89,80912.98,6.2,-2e-05,0.0,0.00272]
[1778416807830,45.89,80911.3,6.2,-2e-05,0.0,0.00273]
[1778416809294,45.89,80912.34,6.2,-2e-05,0.0,0.00272]
[1778416812053,45.89,80912.34,6.2,-2e-05,0.0,0.00272]
[1778416812887,45.89,80912.67,6.2,-2e-05,0.0,0.00272]
[1778416817956,45.89,80912.81,6.2,-2e-05,0.0,0.00272]
[1778416819266,45.89,80912.81,6.2,-2e-05,0.0,0.00272]
[1778416821871,45.89,80912.81,6.2,-2e-05,0.0,0.00272]
[1778416822502,45.89,80912.81,6.2,-2e-05,0.0,0.00272]
[1778416830796,45.89,80912.91,6.2,-2e-05,0.0,0.00272]
[1778416831270,45.89,80912.91,6.2,-2e-05,0.0,0.00272]
[1778416832020,45.89,80912.96,6.2,-2e-05,0.0,0.0027]
[1778416832895,45.89,80912.96,6.2,-2e-05,0.0,0.0027]
[1778416833745,45.89,80912.96,6.2,-2e-05,0.0,0.0027]
[1778416835194,45.89,80912.96,6.2,-2e-05,0.0,0.0027]
[1778416835947,45.89,80913.0,6.2,-2e-05,0.0,0.0027]
[1778416838365,45.89,80912.96,6.2,-2e-05,0.0,0.0027]
[1778416839042,45.89,80912.96,6.2,-2e-05,0.0,0.0027]
[1778416844894,45.89,80912.81,6.2,-2e-05,0.0,0.0027]
[1778416846289,45.89,80912.81,6.2,-2e-05,0.0,0.0027]
[1778416847052,45.89,80912.81,6.2,-2e-05,0.0,0.0027]
[1778416848594,45.89,80912.81,6.2,-2e-05,0.0,0.0027]
[1778416849908,45.89,80912.94,6.2,-2e-05,0.0,0.0027]
[1778416850801,45.89,80912.94,6.2,-2e-05,0.0,0.0027]
[1778416852307,45.89,80912.7,6.2,-2e-05,0.0,0.0027]
[1778416855372,45.89,80912.73,6.2,-2e-05,0.0,0.0027]
[1778416856036,45.89,80909.96,6.2,-2e-05,0.0,0.00272]
[1778416861064,45.89,80908.94,6.2,-2e-05,0.0,0.00273]
[1778416862737,45.89,80908.94,6.2,-2e-05,0.0,0.00273]
[1778416863537,45.89,80909.1,6.2,-2e-05,0.0,0.00272]
[1778416864058,45.89,80909.1,6.2,-2e-05,0.0,0.00272]
[1778416869246,45.89,80903.98,6.2,-2e-05,0.0,0.00276]
[1778416872855,45.89,80901.16,6.2,-2e-05,0.0,0.00278]
[1778416875337,45.89,80901.58,6.2,-2e-05,0.0,0.00277]
[1778416875358,45.89,80901.58,6.2,-2e-05,0.0,0.00277]
[1778416878293,45.89,80910.47,6.2,-2e-05,0.0,0.00272]
[1778416879928,45.89,80909.91,6.2,-2e-05,0.0,0.00272]
[1778416880559,45.89,80909.91,6.2,-2e-05,0.0,0.00272]
[1778416882006,45.89,80909.91,6.2,-2e-05,0.0,0.00272]
[1778416887328,45.89,80910.09,6.2,-2e-05,0.0,0.00272]
[1778416888269,45.89,80909.57,6.2,-2e-05,0.0,0.00272]
[1778416894238,45.89,80908.31,6.2,-2e-05,0.0,0.00271]
[1778416895912,45.89,80908.27,6.2,-2e-05,0.0,0.00271]
[1778416896742,45.89,80908.27,6.2,-2e-05,0.0,0.00271]
[1778416897575,45.89,80908.4,6.2,-2e-05,0.0,0.00271]
[1778416898255,45.89,80908.36,6.2,-2e-05,0.0,0.00271]
[1778416904307,45.89,80908.74,6.2,-2e-05,0.0,0.00271]
[1778416905560,45.89,80908.74,6.2,-2e-05,0.0,0.00271]
[1778416906334,45.89,80908.6,6.2,-2e-05,0.0,0.00271]
[1778416907057,45.89,80908.88,6.2,-2e-05,0.0,0.0027]
[1778416909022,45.89,80909.47,6.2,-2e-05,0.0,0.0027]
[1778416911323,45.89,80909.5,6.2,-2e-05,0.0,0.0027]
[1778416911993,45.89,80909.5,6.2,-2e-05,0.0,0.0027]
[1778416915953,45.89,80909.5,6.2,-2e-05,0.0,0.0027]
[1778416916644,45.89,80909.5,6.2,-2e-05,0.0,0.0027]
[1778416922765,45.89,80908.86,6.2,-2e-05,0.0,0.0027]
[1778416924048,45.89,80908.86,6.2,-2e-05,0.0,0.0027]
[1778416924815,45.89,80908.86,6.2,-2e-05,0.0,0.0027]
[1778416926124,45.89,80908.9,6.2,-2e-05,0.0,0.0027]
[1778416927876,45.89,80908.9,6.2,-2e-05,0.0,0.0027]
[1778416928564,45.89,80909.51,6.2,-2e-05,0.0,0.0027]
[1778416932879,45.89,80909.47,6.2,-2e-05,0.0,0.0027]
[1778416933567,45.89,80909.47,6.2,-2e-05,0.0,0.0027]
[1778416935821,45.89,80909.76,6.2,-2e-05,0.0,0.0027]
[1778416936683,45.89,80909.76,6.2,-2e-05,0.0,0.0027]
[1778416940102,45.89,80910.5,6.2,-2e-05,0.0,0.00269]
[1778416940919,45.89,80910.5,6.2,-2e-05,0.0,0.00269]
[1778416941601,45.89,80910.5,6.2,-2e-05,0.0,0.00269]
[1778416942306,45.89,80910.55,6.2,-2e-05,0.0,0.00269]
[1778416947609,45.89,80911.57,6.2,-2e-05,0.0,0.00269]
[1778416948518,45.89,80911.57,6.2,-2e-05,0.0,0.00269]
[1778416950845,45.89,80911.57,6.2,-2e-05,0.0,0.00269]
[1778416957679,45.89,80911.18,6.2,-2e-05,0.0,0.00267]
[1778416965735,45.89,80911.04,6.2,-2e-05,0.0,0.00267]
[1778416969668,45.89,80911.46,6.2,-2e-05,0.0,0.00267]
[1778416970529,45.89,80911.57,6.2,-2e-05,0.0,0.00267]
[1778416975808,45.89,80911.64,6.2,-2e-05,0.0,0.00267]
[1778416977181,45.89,80911.64,6.2,-2e-05,0.0,0.00267]
[1778416978772,45.89,80911.49,6.2,-2e-05,0.0,0.00267]
[1778416979339,45.89,80911.49,6.2,-2e-05,0.0,0.00267]
[1778416982437,45.89,80911.49,6.2,-2e-05,0.0,0.00267]
[1778416983151,45.89,80911.49,6.2,-2e-05,0.0,0.00267]
[1778416984764,45.89,80911.49,6.2,-2e-05,0.0,0.00267]
[1778416985417,45.89,80911.49,6.2,-2e-05,0.0,0.00267]
[1778416986149,45.89,80911.49,6.2,-2e-05,0.0,0.00267]
[1778416986889,45.89,80911.49,6.2,-2e-05,0.0,0.00267]
[1778416987642,45.89,80911.46,6.2,-2e-05,0.0,0.00267]
[1778416988313,45.89,80911.8,6.2,-2e-05,0.0,0.00266]
[1778416988957,45.89,80911.8,6.2,-2e-05,0.0,0.00266]
[1778416990061,45.89,80911.8,6.2,-2e-05,0.0,0.00266]
[1778416992336,45.89,80911.8,6.2,-2e-05,0.0,0.00266]
[1778416993105,45.89,80911.73,6.2,-2e-05,0.0,0.00267]
[1778416996772,45.89,80911.73,6.2,-2e-05,0.0,0.00267]
[1778416997470,45.89,80911.73,6.2,-2e-05,0.0,0.00267]
[1778416998200,45.89,80911.07,6.2,-2e-05,0.0,0.00267]
[1778416999046,45.89,80911.07,6.2,-2e-05,0.0,0.00267]
[1778417000328,45.89,80911.11,6.2,-2e-05,0.0,0.00267]
[1778417001555,45.89,80908.4,6.2,-2e-05,0.0,0.00269]
[1778417002026,45.89,80907.79,6.2,-2e-05,0.0,0.00269]
[1778417002628,45.89,80907.79,6.2,-2e-05,0.0,0.00269]
[1778417005006,45.89,80904.99,6.2,-2e-05,0.0,0.00271]
[1778417005966,45.89,80904.99,6.2,-2e-05,0.0,0.00271]
[1778417012058,45.89,80905.23,6.2,-2e-05,0.0,0.00269]
[1778417014779,45.89,80905.38,6.2,-2e-05,0.0,0.00268]
[1778417015485,45.89,80906.94,6.2,-2e-05,0.0,0.00267]
[1778417017884,45.89,80906.98,6.2,-2e-05,0.0,0.00267]
[1778417018579,45.89,80906.98,6.2,-2e-05,0.0,0.00267]
[1778417024856,45.89,80906.63,6.2,-2e-05,0.0,0.00268]
[1778417025573,45.89,80906.63,6.2,-2e-05,0.0,0.00268]
[1778417026139,45.89,80906.63,6.2,-2e-05,0.0,0.00268]
[1778417026823,45.89,80906.63,6.2,-2e-05,0.0,0.00268]
[1778417028393,45.89,80906.63,6.2,-2e-05,0.0,0.00268]
[1778417029019,45.89,80906.63,6.2,-2e-05,0.0,0.00268]
[1778417029776,45.89,80906.63,6.2,-2e-05,0.0,0.00268]
[1778417030563,45.89,80906.63,6.2,-2e-05,0.0,0.00268]
[1778417031409,45.89,80906.63,6.2,-2e-05,0.0,0.00268]
[1778417032280,45.89,80906.63,6.2,-2e-05,0.0,0.00268]
[1778417036681,45.89,80906.71,6.2,-2e-05,0.0,0.00268]
[1778417037357,45.89,80906.71,6.2,-2e-05,0.0,0.00268]
[1778417039707,45.89,80906.71,6.2,-2e-05,0.0,0.00268]
[1778417040282,45.89,80906.75,6.2,-2e-05,0.0,0.00268]
[1778417044836,45.89,80907.14,6.2,-2e-05,0.0,0.00267]
[1778417046048,45.89,80906.86,6.2,-2e-05,0.0,0.00268]
[1778417046957,45.89,80906.86,6.2,-2e-05,0.0,0.00268]
[1778417047831,45.89,80906.86,6.2,-2e-05,0.0,0.00268]
[1778417048471,45.89,80907.56,6.2,-2e-05,0.0,0.00267]
[1778417049218,45.89,80907.56,6.2,-2e-05,0.0,0.00267]
[1778417049865,45.89,80907.56,6.2,-2e-05,0.0,0.00267]
[1778417052049,45.89,80907.57,6.2,-2e-05,0.0,0.00267]
[1778417052820,45.89,80907.57,6.2,-2e-05,0.0,0.00267]
[1778417054048,45.89,80907.57,6.2,-2e-05,0.0,0.00267]
[1778417058544,45.89,80908.77,6.2,-2e-05,0.0,0.00266]
[1778417059123,45.89,80908.47,6.2,-2e-05,0.0,0.00266]
[1778417060081,45.89,80908.47,6.2,-2e-05,0.0,0.00266]
[1778417060776,45.89,80908.47,6.2,-2e-05,0.0,0.00266]
[1778417063900,45.89,80908.51,6.2,-2e-05,0.0,0.00266]
[1778417064589,45.89,80908.36,6.2,-2e-05,0.0,0.00267]
[1778417068921,45.89,80909.0,6.2,-2e-05,0.0,0.00266]
[1778417070505,45.89,80909.0,6.2,-2e-05,0.0,0.00266]
[1778417071107,45.89,80909.0,6.2,-2e-05,0.0,0.00266]
[1778417072081,45.89,80909.0,6.2,-2e-05,0.0,0.00264]
[1778417077290,45.89,80909.46,6.2,-2e-05,0.0,0.00264]
[1778417078960,45.89,80908.81,6.2,-2e-05,0.0,0.00264]
[1778417081910,45.89,80908.78,6.2,-2e-05,0.0,0.00264]
[1778417083264,45.89,80908.81,6.2,-2e-05,0.0,0.00264]
[1778417088592,45.89,80912.44,6.2,-2e-05,0.0,0.00262]
[1778417089940,45.89,80912.44,6.2,-2e-05,0.0,0.00262]
[1778417090758,45.89,80912.44,6.2,-2e-05,0.0,0.00262]
[1778417092101,45.89,80912.6,6.2,-2e-05,0.0,0.00262]
[1778417094304,45.89,80912.6,6.2,-2e-05,0.0,0.00262]
[1778417096409,45.89,80912.6,6.2,-2e-05,0.0,0.00262]
[1778417096979,45.89,80912.6,6.2,-2e-05,0.0,0.00262]
[1778417105712,45.89,80912.87,6.2,-2e-05,0.0,0.00262]
[1778417106244,45.89,80912.87,6.2,-2e-05,0.0,0.00262]
[1778417106976,45.89,80912.87,6.2,-2e-05,0.0,0.00262]
[1778417112868,45.89,80914.95,6.2,-2e-05,0.0,0.0026]
[1778417113525,45.89,80914.98,6.2,-2e-05,0.0,0.0026]
[1778417115538,45.89,80914.98,6.2,-2e-05,0.0,0.0026]
[1778417116208,45.89,80914.98,6.2,-2e-05,0.0,0.0026]
[1778417121057,45.89,80915.1,6.2,-2e-05,0.0,0.0026]
[1778417121858,45.89,80915.25,6.2,-2e-05,0.0,0.0026]
[1778417124258,45.89,80915.11,6.2,-2e-05,0.0,0.0026]
[1778417124888,45.89,80915.11,6.2,-2e-05,0.0,0.0026]
[1778417132901,45.89,80916.48,6.2,-2e-05,0.0,0.00257]
[1778417134907,45.89,80916.41,6.2,-2e-05,0.0,0.00257]
[1778417135237,45.89,80916.48,6.2,-2e-05,0.0,0.00257]
[1778417141964,45.89,80919.25,6.2,-2e-05,0.0,0.00256]
[1778417146999,45.89,80919.68,6.2,-2e-05,0.0,0.00255]
[1778417149517,45.89,80919.76,6.2,-2e-05,0.0,0.00255]
[1778417150200,45.89,80919.81,6.2,-2e-05,0.0,0.00255]
[1778417151288,45.89,80919.88,6.2,-2e-05,0.0,0.00255]
[1778417151636,45.89,80919.88,6.2,-2e-05,0.0,0.00255]
[1778417152781,45.89,80920.27,6.2,-2e-05,0.0,0.00255]
[1778417153593,45.89,80920.46,6.2,-2e-05,0.0,0.00255]
[1778417154116,45.89,80920.46,6.2,-2e-05,0.0,0.00255]
[1778417155699,45.89,80920.39,6.2,-2e-05,0.0,0.00255]
[1778417157007,45.89,80920.28,6.2,-2e-05,0.0,0.00255]
[1778417157887,45.89,80920.28,6.2,-2e-05,0.0,0.00255]
[1778417160876,45.89,80920.39,6.2,-2e-05,0.0,0.00255]
[1778417162348,45.89,80921.92,6.2,-2e-05,0.0,0.00254]
[1778417163328,45.89,80921.56,6.2,-2e-05,0.0,0.00254]
[1778417163338,45.89,80921.56,6.2,-2e-05,0.0,0.00254]
[1778417163988,45.89,80921.56,6.2,-2e-05,0.0,0.00254]
[1778417164762,45.89,80925.97,6.2,-2e-05,0.0,0.00252]
[1778417164848,45.89,80925.97,6.2,-2e-05,0.0,0.00252]
[1778417165559,45.89,80932.48,6.2,-1e-05,0.0,0.00248]
[1778417166910,45.89,80933.03,6.2,-1e-05,0.0,0.00247]
[1778417167046,45.89,80933.03,6.2,-1e-05,0.0,0.00247]
[1778417170118,45.89,80935.11,6.2,-1e-05,0.0,0.00246]
[1778417171930,45.89,80934.58,6.2,-1e-05,0.0,0.00246]
[1778417177221,45.89,80935.19,6.2,-1e-05,0.0,0.00246]
[1778417179031,45.89,80935.19,6.2,-1e-05,0.0,0.00246]
[1778417179894,45.89,80935.6,6.2,-1e-05,0.0,0.00246]
[1778417181874,45.89,80930.87,6.2,-1e-05,0.0,0.00249]
[1778417183493,45.89,80927.43,6.2,-2e-05,0.0,0.00251]
[1778417189251,45.89,80927.77,6.2,-2e-05,0.0,0.00251]
[1778417189937,45.89,80927.77,6.2,-2e-05,0.0,0.00251]
[1778417190769,45.89,80928.05,6.2,-2e-05,0.0,0.0025]
[1778417191498,45.89,80928.78,6.2,-2e-05,0.0,0.0025]
[1778417193072,45.89,80930.91,6.2,-1e-05,0.0,0.00247]
[1778417194550,45.89,80929.58,6.2,-1e-05,0.0,0.00247]
[1778417197820,45.89,80929.66,6.2,-1e-05,0.0,0.00247]
[1778417198464,45.89,80929.73,6.2,-1e-05,0.0,0.00247]
[1778417202011,45.89,80929.83,6.2,-1e-05,0.0,0.00247]
[1778417203891,45.89,80929.8,6.2,-1e-05,0.0,0.00247]
[1778417206035,45.89,80929.76,6.2,-1e-05,0.0,0.00247]
[1778417206755,45.89,80930.1,6.2,-1e-05,0.0,0.00247]
[1778417211996,45.89,80926.81,6.2,-1e-05,0.0,0.00249]
[1778417212073,45.89,80926.81,6.2,-1e-05,0.0,0.00249]
[1778417214354,45.89,80921.11,6.2,-2e-05,0.0,0.00253]
[1778417215065,45.89,80921.11,6.2,-2e-05,0.0,0.00253]
[1778417218779,45.89,80919.78,6.2,-2e-05,0.0,0.00253]
[1778417219499,45.89,80919.78,6.2,-2e-05,0.0,0.00253]
[1778417222490,45.89,80916.18,6.2,-2e-05,0.0,0.00256]
[1778417223452,45.89,80915.79,6.2,-2e-05,0.0,0.00256]
[1778417224135,45.89,80915.79,6.2,-2e-05,0.0,0.00256]
[1778417225752,45.89,80915.39,6.2,-2e-05,0.0,0.00256]
[1778417227034,45.89,80915.39,6.2,-2e-05,0.0,0.00256]
[1778417227913,45.89,80914.77,6.2,-2e-05,0.0,0.00256]
[1778417233613,45.89,80903.05,6.2,-2e-05,0.0,0.00264]
[1778417235708,45.89,80903.38,6.2,-2e-05,0.0,0.00263]
[1778417235794,45.89,80903.38,6.2,-2e-05,0.0,0.00263]
[1778417236488,45.89,80903.39,6.2,-2e-05,0.0,0.00263]
[1778417237332,45.89,80907.7,6.2,-2e-05,0.0,0.00261]
[1778417238883,45.89,80910.15,6.2,-2e-05,0.0,0.00259]
[1778417239040,45.89,80910.15,6.2,-2e-05,0.0,0.00259]
[1778417242676,45.89,80920.8,6.2,-2e-05,0.0,0.00253]
[1778417246381,45.89,80921.15,6.2,-2e-05,0.0,0.00253]
[1778417247551,45.89,80921.01,6.2,-2e-05,0.0,0.00253]
[1778417252746,45.89,80920.97,6.2,-2e-05,0.0,0.00251]
[1778417260071,45.89,80921.04,6.2,-2e-05,0.0,0.00251]
[1778417261903,45.89,80921.04,6.2,-2e-05,0.0,0.00251]
[1778417264556,45.89,80920.29,6.2,-2e-05,0.0,0.00251]
[1778417265239,45.89,80920.29,6.2,-2e-05,0.0,0.00251]
[1778417266748,45.89,80920.43,6.2,-2e-05,0.0,0.00251]
[1778417267506,45.89,80920.43,6.2,-2e-05,0.0,0.00251]
[1778417272067,45.89,80920.75,6.2,-2e-05,0.0,0.00251]
[1778417272953,45.89,80920.79,6.2,-2e-05,0.0,0.00251]
[1778417281949,45.89,80920.79,6.2,-2e-05,0.0,0.00251]
[1778417285048,45.89,80920.65,6.2,-2e-05,0.0,0.00251]
[1778417285764,45.89,80920.79,6.2,-2e-05,0.0,0.00251]
[1778417290088,45.89,80918.06,6.2,-2e-05,0.0,0.00252]
[1778417291924,45.89,80910.34,6.2,-2e-05,0.0,0.00257]
[1778417297204,45.89,80909.23,6.2,-2e-05,0.0,0.00258]
[1778417297295,45.89,80909.23,6.2,-2e-05,0.0,0.00258]
[1778417298936,45.89,80907.16,6.2,-2e-05,0.0,0.00259]
[1778417300495,45.89,80905.9,6.2,-2e-05,0.0,0.0026]
[1778417302057,45.89,80905.49,6.2,-2e-05,0.0,0.0026]
[1778417302919,45.89,80906.91,6.2,-2e-05,0.0,0.00259]
[1778417303977,45.89,80908.26,6.2,-2e-05,0.0,0.00258]
[1778417304795,45.89,80908.87,6.2,-2e-05,0.0,0.00258]
[1778417306867,45.89,80909.26,6.2,-2e-05,0.0,0.00258]
[1778417307563,45.89,80909.15,6.2,-2e-05,0.0,0.00258]
[1778417314173,45.89,80909.48,6.2,-2e-05,0.0,0.00256]
[1778417318931,45.89,80909.37,6.2,-2e-05,0.0,0.00256]
[1778417319784,45.89,80908.19,6.2,-2e-05,0.0,0.00256]
[1778417324009,45.89,80908.43,6.2,-2e-05,0.0,0.00256]
[1778417324881,45.89,80907.74,6.2,-2e-05,0.0,0.00257]
[1778417330288,45.89,80908.48,6.2,-2e-05,0.0,0.00256]
[1778417331503,45.89,80909.44,6.2,-2e-05,0.0,0.00256]
[1778417332252,45.89,80909.44,6.2,-2e-05,0.0,0.00256]
[1778417340359,45.89,80918.87,6.2,-2e-05,0.0,0.0025]
[1778417342776,45.89,80918.96,6.2,-2e-05,0.0,0.0025]
[1778417343274,45.89,80918.96,6.2,-2e-05,0.0,0.0025]
[1778417350429,45.89,80921.92,6.2,-1e-05,0.0,0.00248]
[1778417355127,45.89,80922.57,6.2,-1e-05,0.0,0.00248]
[1778417355870,45.89,80922.62,6.2,-1e-05,0.0,0.00248]
[1778417356480,45.89,80922.65,6.2,-1e-05,0.0,0.00248]
[1778417357255,45.89,80922.65,6.2,-1e-05,0.0,0.00248]
[1778417363966,45.89,80922.85,6.2,-1e-05,0.0,0.00248]
[1778417364667,45.89,80922.88,6.2,-1e-05,0.0,0.00247]
[1778417366094,45.89,80922.88,6.2,-1e-05,0.0,0.00247]
[1778417366955,45.89,80922.85,6.2,-1e-05,0.0,0.00248]
[1778417367752,45.89,80922.85,6.2,-1e-05,0.0,0.00248]
[1778417368435,45.89,80922.96,6.2,-1e-05,0.0,0.00247]
[1778417371074,45.89,80923.0,6.2,-1e-05,0.0,0.00247]
[1778417371856,45.89,80923.0,6.2,-1e-05,0.0,0.00245]
[1778417377618,45.89,80922.71,6.2,-1e-05,0.0,0.00246]
[1778417378807,45.89,80922.71,6.2,-1e-05,0.0,0.00246]
[1778417379434,45.89,80922.68,6.2,-1e-05,0.0,0.00246]
[1778417383432,45.89,80924.22,6.2,-1e-05,0.0,0.00245]
[1778417383551,45.89,80924.22,6.2,-1e-05,0.0,0.00245]
[1778417386457,45.89,80932.34,6.2,-1e-05,0.0,0.0024]
[1778417387321,45.89,80932.34,6.2,-1e-05,0.0,0.0024]
[1778417391572,45.89,80934.13,6.2,-1e-05,0.0,0.00239]
[1778417393087,45.89,80931.72,6.2,-1e-05,0.0,0.0024]
[1778417393853,45.89,80924.62,6.2,-1e-05,0.0,0.00245]
[1778417394560,45.89,80923.88,6.2,-1e-05,0.0,0.00245]
[1778417395352,45.89,80923.88,6.2,-1e-05,0.0,0.00245]
[1778417396398,45.89,80923.88,6.2,-1e-05,0.0,0.00245]
[1778417396896,45.89,80923.81,6.2,-1e-05,0.0,0.00245]
[1778417397613,45.89,80917.15,6.2,-1e-05,0.0,0.00249]
[1778417399123,45.89,80913.78,6.2,-2e-05,0.0,0.00251]
[1778417399983,45.89,80908.6,6.2,-2e-05,0.0,0.00254]
[1778417401597,45.89,80906.29,6.2,-2e-05,0.0,0.00255]
[1778417402364,45.89,80906.29,6.2,-2e-05,0.0,0.00255]
[1778417410031,45.89,80910.76,6.2,-2e-05,0.0,0.00253]
[1778417412075,45.89,80911.62,6.2,-2e-05,0.0,0.00252]
[1778417416144,45.89,80911.83,6.2,-2e-05,0.0,0.00252]
[1778417416887,45.89,80911.9,6.2,-2e-05,0.0,0.00252]
[1778417420773,45.89,80912.4,6.2,-2e-05,0.0,0.00252]
[1778417421515,45.89,80913.33,6.2,-2e-05,0.0,0.00251]
[1778417424713,45.89,80914.46,6.2,-2e-05,0.0,0.00251]
[1778417425311,45.89,80914.46,6.2,-2e-05,0.0,0.00251]
[1778417427976,45.89,80915.48,6.2,-2e-05,0.0,0.0025]
[1778417428737,45.89,80916.52,6.2,-1e-05,0.0,0.00249]
[1778417435017,45.89,80916.81,6.2,-1e-05,0.0,0.00247]
[1778417435559,45.89,80916.81,6.2,-1e-05,0.0,0.00247]
[1778417436997,45.89,80916.81,6.2,-1e-05,0.0,0.00247]
[1778417437945,45.89,80917.7,6.2,-1e-05,0.0,0.00247]
[1778417438775,45.89,80917.41,6.2,-1e-05,0.0,0.00247]
[1778417440228,45.89,80917.27,6.2,-1e-05,0.0,0.00247]
[1778417441925,45.89,80917.2,6.2,-1e-05,0.0,0.00247]
[1778417447105,45.89,80915.95,6.2,-1e-05,0.0,0.00248]
[1778417450769,45.89,80915.89,6.2,-1e-05,0.0,0.00248]
[1778417451429,45.89,80915.89,6.2,-1e-05,0.0,0.00248]
[1778417458076,45.89,80914.89,6.2,-1e-05,0.0,0.00248]
[1778417459630,45.89,80914.75,6.2,-1e-05,0.0,0.00248]
[1778417460330,45.89,80914.75,6.2,-1e-05,0.0,0.00248]
[1778417461047,45.89,80914.75,6.2,-1e-05,0.0,0.00248]
[1778417462635,45.89,80911.62,6.2,-2e-05,0.0,0.0025]
[1778417463288,45.89,80911.62,6.2,-2e-05,0.0,0.0025]
[1778417468175,45.89,80907.72,6.2,-2e-05,0.0,0.00253]
[1778417468912,45.89,80907.9,6.2,-2e-05,0.0,0.00252]
[1778417472768,45.89,80907.6,6.2,-2e-05,0.0,0.00253]
[1778417474305,45.89,80907.36,6.2,-2e-05,0.0,0.00253]
[1778417479835,45.89,80906.8,6.2,-2e-05,0.0,0.00253]
[1778417481614,45.89,80906.8,6.2,-2e-05,0.0,0.00253]
[1778417482294,45.89,80906.8,6.2,-2e-05,0.0,0.00253]
[1778417483956,45.89,80906.74,6.2,-2e-05,0.0,0.00253]
[1778417489156,45.89,80906.83,6.2,-2e-05,0.0,0.00253]
[1778417490042,45.89,80906.83,6.2,-2e-05,0.0,0.00253]
[1778417491735,45.89,80906.83,6.2,-2e-05,0.0,0.00253]
[1778417492687,45.89,80906.83,6.2,-2e-05,0.0,0.00251]
[1778417498163,45.89,80907.38,6.2,-2e-05,0.0,0.00251]
[1778417498899,45.89,80906.93,6.2,-2e-05,0.0,0.00251]
[1778417502782,45.89,80906.73,6.2,-2e-05,0.0,0.00251]
[1778417503706,45.89,80906.73,6.2,-2e-05,0.0,0.00251]
[1778417510916,45.89,80906.93,6.2,-2e-05,0.0,0.00251]
[1778417511809,45.89,80906.76,6.2,-2e-05,0.0,0.00251]
[1778417512726,45.89,80906.76,6.2,-2e-05,0.0,0.00251]
[1778417514266,45.89,80906.76,6.2,-2e-05,0.0,0.00251]
[1778417514981,45.89,80906.62,6.2,-2e-05,0.0,0.00251]
[1778417517132,45.89,80906.62,6.2,-2e-05,0.0,0.00251]
[1778417519705,45.89,80906.61,6.2,-2e-05,0.0,0.00251]
[1778417520377,45.89,80906.61,6.2,-2e-05,0.0,0.00251]
[1778417521072,45.89,80906.61,6.2,-2e-05,0.0,0.00251]
[1778417523405,45.89,80906.61,6.2,-2e-05,0.0,0.00251]
[1778417523682,45.89,80906.61,6.2,-2e-05,0.0,0.00251]
[1778417524102,45.89,80906.61,6.2,-2e-05,0.0,0.00251]
[1778417525580,45.89,80906.69,6.2,-2e-05,0.0,0.00251]
[1778417526261,45.89,80906.69,6.2,-2e-05,0.0,0.00251]
[1778417535845,45.89,80906.79,6.2,-2e-05,0.0,0.00251]
[1778417536557,45.89,80906.79,6.2,-2e-05,0.0,0.00251]
[1778417540494,45.89,80906.83,6.2,-2e-05,0.0,0.00251]
[1778417541306,45.89,80906.83,6.2,-2e-05,0.0,0.00251]
[1778417543850,45.89,80906.83,6.2,-2e-05,0.0,0.00251]
[1778417544593,45.89,80906.83,6.2,-2e-05,0.0,0.00251]
[1778417546651,45.89,80906.87,6.2,-2e-05,0.0,0.00251]
[1778417547958,45.89,80907.81,6.2,-2e-05,0.0,0.00251]
[1778417549417,45.89,80908.07,6.2,-2e-05,0.0,0.0025]
[1778417550883,45.89,80908.86,6.2,-2e-05,0.0,0.0025]
[1778417551623,45.89,80908.83,6.2,-2e-05,0.0,0.0025]
[1778417556551,45.89,80908.9,6.2,-1e-05,0.0,0.00248]
[1778417557063,45.89,80908.83,6.2,-1e-05,0.0,0.00248]
[1778417561336,45.89,80909.36,6.2,-1e-05,0.0,0.00248]
[1778417564324,45.89,80909.13,6.2,-1e-05,0.0,0.00248]
[1778417565108,45.89,80909.13,6.2,-1e-05,0.0,0.00248]
[1778417571533,45.89,80909.13,6.2,-1e-05,0.0,0.00248]
[1778417572119,45.89,80909.13,6.2,-1e-05,0.0,0.00248]
[1778417577573,45.89,80909.13,6.2,-1e-05,0.0,0.00248]
[1778417578397,45.89,80909.2,6.2,-1e-05,0.0,0.00248]
[1778417586354,45.89,80910.22,6.2,-1e-05,0.0,0.00247]
[1778417593406,45.89,80910.22,6.2,-1e-05,0.0,0.00247]
[1778417594025,45.89,80910.19,6.2,-1e-05,0.0,0.00247]
[1778417598888,45.89,80910.91,6.2,-1e-05,0.0,0.00247]
[1778417601038,45.89,80910.84,6.2,-1e-05,0.0,0.00247]
[1778417607233,45.89,80911.52,6.2,-1e-05,0.0,0.00246]
[1778417608044,45.89,80911.52,6.2,-1e-05,0.0,0.00246]
[1778417608858,45.89,80911.45,6.2,-1e-05,0.0,0.00246]
[1778417609576,45.89,80911.45,6.2,-1e-05,0.0,0.00246]
[1778417610305,45.89,80911.45,6.2,-1e-05,0.0,0.00246]
[1778417612829,45.89,80911.75,6.2,-1e-05,0.0,0.00244]
[1778417613517,45.89,80911.75,6.2,-1e-05,0.0,0.00244]
[1778417617032,45.89,80911.68,6.2,-1e-05,0.0,0.00244]
[1778417617718,45.89,80911.68,6.2,-1e-05,0.0,0.00244]
[1778417624352,45.89,80911.66,6.2,-1e-05,0.0,0.00244]
[1778417626128,45.89,80911.63,6.2,-1e-05,0.0,0.00244]
[1778417626946,45.89,80911.63,6.2,-1e-05,0.0,0.00244]
[1778417629767,45.89,80911.63,6.2,-1e-05,0.0,0.00244]
[1778417631811,45.89,80911.61,6.2,-1e-05,0.0,0.00244]
[1778417632726,45.89,80911.61,6.2,-1e-05,0.0,0.00244]
[1778417633604,45.89,80911.61,6.2,-1e-05,0.0,0.00244]
[1778417643486,45.89,80911.58,6.2,-1e-05,0.0,0.00244]
[1778417644194,45.89,80911.58,6.2,-1e-05,0.0,0.00244]
[1778417644979,45.89,80911.55,6.2,-1e-05,0.0,0.00244]
[1778417649254,45.89,80911.62,6.2,-1e-05,0.0,0.00244]
[1778417649920,45.89,80911.62,6.2,-1e-05,0.0,0.00244]
[1778417655571,45.89,80911.55,6.2,-1e-05,0.0,0.00244]
[1778417656772,45.89,80911.55,6.2,-1e-05,0.0,0.00244]
[1778417658435,45.89,80911.55,6.2,-1e-05,0.0,0.00244]
[1778417663406,45.89,80911.55,6.2,-1e-05,0.0,0.00244]
[1778417664134,45.89,80911.56,6.2,-1e-05,0.0,0.00244]
[1778417671471,45.89,80911.19,6.2,-1e-05,0.0,0.00245]
[1778417672145,45.89,80911.23,6.2,-1e-05,0.0,0.00243]
[1778417673329,45.89,80911.23,6.2,-1e-05,0.0,0.00243]
[1778417674063,45.89,80911.26,6.2,-1e-05,0.0,0.00243]
[1778417680746,45.89,80911.23,6.2,-1e-05,0.0,0.00243]
[1778417685010,45.89,80911.23,6.2,-1e-05,0.0,0.00243]
[1778417685827,45.89,80911.23,6.2,-1e-05,0.0,0.00243]
[1778417692088,45.89,80911.19,6.2,-1e-05,0.0,0.00243]
[1778417692883,45.89,80911.23,6.2,-1e-05,0.0,0.00243]
[1778417701894,45.89,80909.27,6.2,-1e-05,0.0,0.00244]
[1778417704058,45.89,80909.27,6.2,-1e-05,0.0,0.00244]
[1778417704814,45.89,80909.24,6.2,-1e-05,0.0,0.00244]
[1778417710956,45.89,80909.27,6.2,-1e-05,0.0,0.00244]
[1778417712914,45.89,80909.27,6.2,-1e-05,0.0,0.00244]
[1778417714472,45.89,80909.27,6.2,-1e-05,0.0,0.00244]
[1778417715954,45.89,80909.24,6.2,-1e-05,0.0,0.00244]
[1778417717627,45.89,80908.97,6.2,-1e-05,0.0,0.00244]
[1778417722843,45.89,80908.26,6.2,-1e-05,0.0,0.00244]
[1778417723613,45.89,80908.26,6.2,-1e-05,0.0,0.00244]
[1778417724409,45.89,80908.46,6.2,-1e-05,0.0,0.00244]
[1778417725083,45.89,80908.46,6.2,-1e-05,0.0,0.00244]
[1778417725987,45.89,80908.46,6.2,-1e-05,0.0,0.00244]
[1778417726610,45.89,80908.46,6.2,-1e-05,0.0,0.00244]
[1778417727286,45.89,80908.46,6.2,-1e-05,0.0,0.00244]
[1778417728014,45.89,80908.46,6.2,-1e-05,0.0,0.00244]
[1778417730838,45.89,80908.46,6.2,-1e-05,0.0,0.00244]
[1778417731504,45.89,80908.46,6.2,-1e-05,0.0,0.00244]
[1778417734985,45.89,80908.43,6.2,-1e-05,0.0,0.00242]
[1778417735887,45.89,80908.43,6.2,-1e-05,0.0,0.00242]
[1778417737193,45.89,80907.7,6.2,-1e-05,0.0,0.00243]
[1778417738924,45.89,80907.7,6.2,-1e-05,0.0,0.00243]
[1778417744192,45.89,80906.4,6.2,-1e-05,0.0,0.00243]
[1778417749227,45.89,80905.92,6.2,-1e-05,0.0,0.00244]
[1778417755028,45.89,80905.97,6.2,-1e-05,0.0,0.00244]
[1778417755750,45.89,80905.97,6.2,-1e-05,0.0,0.00244]
[1778417758650,45.89,80905.97,6.2,-1e-05,0.0,0.00244]
[1778417759265,45.89,80905.97,6.2,-1e-05,0.0,0.00244]
[1778417760809,45.89,80905.97,6.2,-1e-05,0.0,0.00244]
[1778417762334,45.89,80905.97,6.2,-1e-05,0.0,0.00244]
[1778417768426,45.89,80905.97,6.2,-1e-05,0.0,0.00244]
[1778417768931,45.89,80905.97,6.2,-1e-05,0.0,0.00244]
[1778417769496,45.89,80905.97,6.2,-1e-05,0.0,0.00244]
[1778417769989,45.89,80905.97,6.2,-1e-05,0.0,0.00244]
[1778417775410,45.89,80905.89,6.2,-1e-05,0.0,0.00244]
[1778417777105,45.89,80905.57,6.2,-1e-05,0.0,0.00244]
[1778417777916,45.89,80905.45,6.2,-1e-05,0.0,0.00244]
[1778417783466,45.89,80905.01,6.2,-1e-05,0.0,0.00244]
[1778417787285,45.89,80905.19,6.2,-1e-05,0.0,0.00244]
[1778417787991,45.89,80905.19,6.2,-1e-05,0.0,0.00244]
[1778417792436,45.89,80905.19,6.2,-1e-05,0.0,0.00244]
[1778417793993,45.89,80905.19,6.2,-1e-05,0.0,0.00242]
[1778417797007,45.89,80905.16,6.2,-1e-05,0.0,0.00242]
[1778417797773,45.89,80905.16,6.2,-1e-05,0.0,0.00242]
[1778417798379,45.89,80905.16,6.2,-1e-05,0.0,0.00242]
[1778417799023,45.89,80905.16,6.2,-1e-05,0.0,0.00242]
[1778417804614,45.89,80909.14,6.2,-1e-05,0.0,0.0024]
[1778417806468,45.89,80909.07,6.2,-1e-05,0.0,0.0024]
[1778417807223,45.89,80909.14,6.2,-1e-05,0.0,0.0024]
[1778417808804,45.89,80909.18,6.2,-1e-05,0.0,0.0024]
[1778417810039,45.89,80909.18,6.2,-1e-05,0.0,0.0024]
[1778417813928,45.89,80909.29,6.2,-1e-05,0.0,0.0024]
[1778417814577,45.89,80909.29,6.2,-1e-05,0.0,0.0024]
[1778417816142,45.89,80909.21,6.2,-1e-05,0.0,0.0024]
[1778417816917,45.89,80909.21,6.2,-1e-05,0.0,0.0024]
[1778417818546,45.89,80909.21,6.2,-1e-05,0.0,0.0024]
[1778417819325,45.89,80909.21,6.2,-1e-05,0.0,0.0024]
[1778417821321,45.89,80909.21,6.2,-1e-05,0.0,0.0024]
[1778417821950,45.89,80909.21,6.2,-1e-05,0.0,0.0024]
[1778417824138,45.89,80909.21,6.2,-1e-05,0.0,0.0024]
[1778417824964,45.89,80909.21,6.2,-1e-05,0.0,0.0024]
[1778417827924,45.89,80908.72,6.2,-1e-05,0.0,0.0024]
[1778417828719,45.89,80908.72,6.2,-1e-05,0.0,0.0024]
[1778417829224,45.89,80908.04,6.2,-1e-05,0.0,0.00241]
[1778417829907,45.89,80908.0,6.2,-1e-05,0.0,0.00241]
[1778417834853,45.89,80908.0,6.2,-1e-05,0.0,0.00241]
[1778417835784,45.89,80908.0,6.2,-1e-05,0.0,0.00241]
[1778417846026,45.89,80908.07,6.2,-1e-05,0.0,0.00241]
[1778417847758,45.89,80908.07,6.2,-1e-05,0.0,0.00241]
[1778417852002,45.89,80907.99,6.2,-1e-05,0.0,0.00241]
[1778417852745,45.89,80907.99,6.2,-1e-05,0.0,0.00241]
[1778417854815,45.89,80907.96,6.2,-1e-05,0.0,0.00239]
[1778417855555,45.89,80907.49,6.2,-1e-05,0.0,0.00239]
[1778417857011,45.89,80907.49,6.2,-1e-05,0.0,0.00239]
[1778417857837,45.89,80907.49,6.2,-1e-05,0.0,0.00239]
[1778417862054,45.89,80898.41,6.2,-1e-05,0.0,0.00244]
[1778417862927,45.89,80898.41,6.2,-1e-05,0.0,0.00244]
[1778417868056,45.89,80898.6,6.2,-1e-05,0.0,0.00244]
[1778417875515,45.89,80898.59,6.2,-1e-05,0.0,0.00244]
[1778417876041,45.89,80898.59,6.2,-1e-05,0.0,0.00244]
[1778417880433,45.89,80898.33,6.2,-1e-05,0.0,0.00244]
[1778417881082,45.89,80898.33,6.2,-1e-05,0.0,0.00244]
[1778417886183,45.89,80898.16,6.2,-1e-05,0.0,0.00244]
[1778417888617,45.89,80898.19,6.2,-1e-05,0.0,0.00244]
[1778417889341,45.89,80898.26,6.2,-1e-05,0.0,0.00244]
[1778417894458,45.89,80898.33,6.2,-1e-05,0.0,0.00244]
[1778417896064,45.89,80898.37,6.2,-1e-05,0.0,0.00244]
[1778417897874,45.89,80898.37,6.2,-1e-05,0.0,0.00244]
[1778417899036,45.89,80898.37,6.2,-1e-05,0.0,0.00244]
[1778417903065,45.89,80898.37,6.2,-1e-05,0.0,0.00244]
[1778417903953,45.89,80898.41,6.2,-1e-05,0.0,0.00244]
[1778417907828,45.89,80898.37,6.2,-1e-05,0.0,0.00244]
[1778417908557,45.89,80898.37,6.2,-1e-05,0.0,0.00244]
[1778417910192,45.89,80898.37,6.2,-1e-05,0.0,0.00244]
[1778417911008,45.89,80898.37,6.2,-1e-05,0.0,0.00244]
[1778417912582,45.89,80898.37,6.2,-1e-05,0.0,0.00242]
[1778417914049,45.89,80898.37,6.2,-1e-05,0.0,0.00242]
[1778417914930,45.89,80898.37,6.2,-1e-05,0.0,0.00242]
[1778417915805,45.89,80898.37,6.2,-1e-05,0.0,0.00242]
[1778417919329,45.89,80898.37,6.2,-1e-05,0.0,0.00242]
[1778417921929,45.89,80898.37,6.2,-1e-05,0.0,0.00242]
[1778417933520,45.89,80897.93,6.2,-1e-05,0.0,0.00243]
[1778417936771,45.89,80898.18,6.2,-1e-05,0.0,0.00242]
[1778417938521,45.89,80898.18,6.2,-1e-05,0.0,0.00242]
[1778417943590,45.89,80897.97,6.2,-1e-05,0.0,0.00243]
[1778417945856,45.89,80897.97,6.2,-1e-05,0.0,0.00243]
[1778417946479,45.89,80898.0,6.2,-1e-05,0.0,0.00242]
[1778417947029,45.89,80898.0,6.2,-1e-05,0.0,0.00242]
[1778417948696,45.89,80898.0,6.2,-1e-05,0.0,0.00242]
[1778417953317,45.89,80894.8,6.2,-1e-05,0.0,0.00244]
[1778417954015,45.89,80894.43,6.2,-1e-05,0.0,0.00245]
[1778417956086,45.89,80893.71,6.2,-1e-05,0.0,0.00245]
[1778417956838,45.89,80893.71,6.2,-1e-05,0.0,0.00245]
[1778417960268,45.89,80893.76,6.2,-1e-05,0.0,0.00245]
[1778417961193,45.89,80893.76,6.2,-1e-05,0.0,0.00245]
[1778417964090,45.89,80893.64,6.2,-1e-05,0.0,0.00245]
[1778417965506,45.89,80893.64,6.2,-1e-05,0.0,0.00245]
[1778417970779,45.89,80897.72,6.2,-1e-05,0.0,0.00243]
[1778417972992,45.89,80898.6,6.2,-1e-05,0.0,0.0024]
[1778417974527,45.89,80898.67,6.2,-1e-05,0.0,0.0024]
[1778417979842,45.89,80899.46,6.2,-1e-05,0.0,0.0024]
[1778417984877,45.89,80907.05,6.2,-1e-05,0.0,0.00235]
[1778417985270,45.89,80907.05,6.2,-1e-05,0.0,0.00235]
[1778417985895,45.89,80907.05,6.2,-1e-05,0.0,0.00235]
[1778417988896,45.89,80906.97,6.2,-1e-05,0.0,0.00235]
[1778417989575,45.89,80907.19,6.2,-1e-05,0.0,0.00235]
[1778417991833,45.89,80907.12,6.2,-1e-05,0.0,0.00235]
[1778417992004,45.89,80907.12,6.2,-1e-05,0.0,0.00235]
[1778417992811,45.89,80907.45,6.2,-1e-05,0.0,0.00235]
[1778417993099,45.89,80912.17,6.2,-1e-05,0.0,0.00232]
[1778417994088,45.89,80915.81,6.2,-1e-05,0.0,0.0023]
[1778417994118,45.89,80915.81,6.2,-1e-05,0.0,0.0023]
[1778417996304,45.89,80922.86,6.2,-1e-05,0.0,0.00227]
[1778417997306,45.89,80924.55,6.2,-1e-05,0.0,0.00226]
[1778417999823,45.89,80924.59,6.2,-1e-05,0.0,0.00226]
[1778417999877,45.89,80924.59,6.2,-1e-05,0.0,0.00226]
[1778418008041,45.89,80914.43,6.2,-1e-05,0.0,0.00231]
[1778418009970,45.89,80914.43,6.2,-1e-05,0.0,0.00231]
[1778418011151,45.89,80914.5,6.2,-1e-05,0.0,0.00231]
[1778418013765,45.89,80906.93,6.2,-1e-05,0.0,0.00235]
[1778418014542,45.89,80903.87,6.2,-1e-05,0.0,0.00237]
[1778418015997,45.89,80904.04,6.2,-1e-05,0.0,0.00237]
[1778418016716,45.89,80903.97,6.2,-1e-05,0.0,0.00237]
[1778418017198,45.89,80903.87,6.2,-1e-05,0.0,0.00237]
[1778418017316,45.89,80903.87,6.2,-1e-05,0.0,0.00237]
[1778418018699,45.89,80903.46,6.2,-1e-05,0.0,0.00237]
[1778418018857,45.89,80903.46,6.2,-1e-05,0.0,0.00237]
[1778418020524,45.89,80892.01,6.2,-1e-05,0.0,0.00244]
[1778418021870,45.89,80892.01,6.2,-1e-05,0.0,0.00244]
[1778418022823,45.89,80892.09,6.2,-1e-05,0.0,0.00244]
[1778418026666,45.89,80891.98,6.2,-1e-05,0.0,0.00244]
[1778418027209,45.89,80892.09,6.2,-1e-05,0.0,0.00244]
[1778418034824,45.89,80902.22,6.2,-1e-05,0.0,0.00236]
[1778418035586,45.89,80902.29,6.2,-1e-05,0.0,0.00236]
[1778418036372,45.89,80903.43,6.2,-1e-05,0.0,0.00236]
[1778418037076,45.89,80902.72,6.2,-1e-05,0.0,0.00236]
[1778418039273,45.89,80905.38,6.2,-1e-05,0.0,0.00234]
[1778418040025,45.89,80905.38,6.2,-1e-05,0.0,0.00234]
[1778418042098,45.89,80905.1,6.2,-1e-05,0.0,0.00235]
[1778418043168,45.89,80905.1,6.2,-1e-05,0.0,0.00235]
[1778418046174,45.89,80905.1,6.2,-1e-05,0.0,0.00235]
[1778418046980,45.89,80905.1,6.2,-1e-05,0.0,0.00235]
[1778418054363,45.89,80903.94,6.2,-1e-05,0.0,0.00235]
[1778418058056,45.89,80902.69,6.2,-1e-05,0.0,0.00236]
[1778418058837,45.89,80899.18,6.2,-1e-05,0.0,0.00238]
[1778418063867,45.89,80901.4,6.2,-1e-05,0.0,0.00237]
[1778418064610,45.89,80901.62,6.2,-1e-05,0.0,0.00237]
[1778418065268,45.89,80903.33,6.2,-1e-05,0.0,0.00236]
[1778418066043,45.89,80903.33,6.2,-1e-05,0.0,0.00236]
[1778418074369,45.89,80904.76,6.2,-1e-05,0.0,0.00235]
[1778418075157,45.89,80904.76,6.2,-1e-05,0.0,0.00235]
[1778418078106,45.89,80904.76,6.2,-1e-05,0.0,0.00235]
[1778418078914,45.89,80904.76,6.2,-1e-05,0.0,0.00235]
[1778418083961,45.89,80904.79,6.2,-1e-05,0.0,0.00235]
[1778418084716,45.89,80903.74,6.2,-1e-05,0.0,0.00235]
[1778418086937,45.89,80903.82,6.2,-1e-05,0.0,0.00235]
[1778418088332,45.89,80903.82,6.2,-1e-05,0.0,0.00235]
[1778418089865,45.89,80903.89,6.2,-1e-05,0.0,0.00235]
[1778418091416,45.89,80903.7,6.2,-1e-05,0.0,0.00235]
[1778418093901,45.89,80903.7,6.2,-1e-05,0.0,0.00233]
[1778418095276,45.89,80903.94,6.2,-1e-05,0.0,0.00233]
[1778418099050,45.89,80903.69,6.2,-1e-05,0.0,0.00233]
[1778418099863,45.89,80903.69,6.2,-1e-05,0.0,0.00233]
[1778418105722,45.89,80903.83,6.2,-1e-05,0.0,0.00233]
[1778418110757,45.89,80904.72,6.2,-1e-05,0.0,0.00233]
[1778418115478,45.89,80905.44,6.2,-1e-05,0.0,0.00232]
[1778418116178,45.89,80905.44,6.2,-1e-05,0.0,0.00232]
[1778418122082,45.89,80905.3,6.2,-1e-05,0.0,0.00233]
[1778418122710,45.89,80905.3,6.2,-1e-05,0.0,0.00233]
[1778418123448,45.89,80905.3,6.2,-1e-05,0.0,0.00233]
[1778418124272,45.89,80905.3,6.2,-1e-05,0.0,0.00233]
[1778418125824,45.89,80905.33,6.2,-1e-05,0.0,0.00233]
[1778418126487,45.89,80905.33,6.2,-1e-05,0.0,0.00233]
[1778418127336,45.89,80905.33,6.2,-1e-05,0.0,0.00233]
[1778418128076,45.89,80905.33,6.2,-1e-05,0.0,0.00233]
[1778418129359,45.89,80905.52,6.2,-1e-05,0.0,0.00232]
[1778418129390,45.89,80905.52,6.2,-1e-05,0.0,0.00232]
[1778418134567,45.89,80915.16,6.2,-1e-05,0.0,0.00227]
[1778418135070,45.89,80915.16,6.2,-1e-05,0.0,0.00227]
[1778418135904,45.89,80915.36,6.2,-1e-05,0.0,0.00227]
[1778418137939,45.89,80915.76,6.2,-1e-05,0.0,0.00227]
[1778418142982,45.89,80916.74,6.2,-1e-05,0.0,0.00226]
[1778418143324,45.89,80916.74,6.2,-1e-05,0.0,0.00226]
[1778418144940,45.89,80916.81,6.2,-1e-05,0.0,0.00226]
[1778418145833,45.89,80919.37,6.2,-1e-05,0.0,0.00225]
[1778418146720,45.89,80919.9,6.2,-1e-05,0.0,0.00224]
[1778418152045,45.89,80926.63,6.2,-1e-05,0.0,0.00219]
[1778418152819,45.89,80926.63,6.2,-1e-05,0.0,0.00219]
[1778418153663,45.89,80922.82,6.2,-1e-05,0.0,0.00221]
[1778418159095,45.89,80921.17,6.2,-1e-05,0.0,0.00222]
[1778418164129,45.89,80915.09,6.2,-1e-05,0.0,0.00225]
[1778418167111,45.89,80915.09,6.2,-1e-05,0.0,0.00225]
[1778418167986,45.89,80914.95,6.2,-1e-05,0.0,0.00225]
[1778418173193,45.89,80911.66,6.2,-1e-05,0.0,0.00227]
[1778418173279,45.89,80911.66,6.2,-1e-05,0.0,0.00227]
[1778418174520,45.89,80907.28,6.2,-1e-05,0.0,0.0023]
[1778418178073,45.89,80906.01,6.2,-1e-05,0.0,0.0023]
[1778418178917,45.89,80906.01,6.2,-1e-05,0.0,0.0023]
[1778418179557,45.89,80905.83,6.2,-1e-05,0.0,0.0023]
[1778418180138,45.89,80905.83,6.2,-1e-05,0.0,0.0023]
[1778418180838,45.89,80905.83,6.2,-1e-05,0.0,0.0023]
[1778418181729,45.89,80905.2,6.2,-1e-05,0.0,0.00231]
[1778418186231,45.89,80905.27,6.2,-1e-05,0.0,0.00231]
[1778418187158,45.89,80905.27,6.2,-1e-05,0.0,0.00231]
[1778418191929,45.89,80905.73,6.2,-1e-05,0.0,0.0023]
[1778418192732,45.89,80905.77,6.2,-1e-05,0.0,0.0023]
[1778418194909,45.89,80905.84,6.2,-1e-05,0.0,0.0023]
[1778418195539,45.89,80905.84,6.2,-1e-05,0.0,0.0023]
[1778418198200,45.89,80905.97,6.2,-1e-05,0.0,0.0023]
[1778418198207,45.89,80905.97,6.2,-1e-05,0.0,0.0023]
[1778418200906,45.89,80900.76,6.2,-1e-05,0.0,0.00233]
[1778418201584,45.89,80899.9,6.2,-1e-05,0.0,0.00234]
[1778418204498,45.89,80898.96,6.2,-1e-05,0.0,0.00234]
[1778418205086,45.89,80898.96,6.2,-1e-05,0.0,0.00234]
[1778418206760,45.89,80898.96,6.2,-1e-05,0.0,0.00234]
[1778418207111,45.89,80898.96,6.2,-1e-05,0.0,0.00234]
[1778418208140,45.89,80898.89,6.2,-1e-05,0.0,0.00234]
[1778418208903,45.89,80903.01,6.2,-1e-05,0.0,0.00232]
[1778418209652,45.89,80906.13,6.2,-1e-05,0.0,0.0023]
[1778418210230,45.89,80906.13,6.2,-1e-05,0.0,0.0023]
[1778418210993,45.89,80906.43,6.2,-1e-05,0.0,0.0023]
[1778418211831,45.89,80906.5,6.2,-1e-05,0.0,0.00228]
[1778418213440,45.89,80906.57,6.2,-1e-05,0.0,0.00228]
[1778418214010,45.89,80906.57,6.2,-1e-05,0.0,0.00228]
[1778418214760,45.89,80906.57,6.2,-1e-05,0.0,0.00228]
[1778418215405,45.89,80906.57,6.2,-1e-05,0.0,0.00228]
[1778418216738,45.89,80906.57,6.2,-1e-05,0.0,0.00228]
[1778418217860,45.89,80906.38,6.2,-1e-05,0.0,0.00228]
[1778418218475,45.89,80906.38,6.2,-1e-05,0.0,0.00228]
[1778418219274,45.89,80906.38,6.2,-1e-05,0.0,0.00228]
[1778418222996,45.89,80905.86,6.2,-1e-05,0.0,0.00228]
[1778418223764,45.89,80906.02,6.2,-1e-05,0.0,0.00228]
[1778418228296,45.89,80905.73,6.2,-1e-05,0.0,0.00229]
[1778418229089,45.89,80905.73,6.2,-1e-05,0.0,0.00229]
[1778418234621,45.89,80904.52,6.2,-1e-05,0.0,0.00229]
[1778418237338,45.89,80906.67,6.2,-1e-05,0.0,0.00228]
[1778418237699,45.89,80906.67,6.2,-1e-05,0.0,0.00228]
[1778418244823,45.89,80906.89,6.2,-1e-05,0.0,0.00228]
[1778418245490,45.89,80907.0,6.2,-1e-05,0.0,0.00228]
[1778418250744,45.89,80902.95,6.2,-1e-05,0.0,0.0023]
[1778418252930,45.89,80902.39,6.2,-1e-05,0.0,0.0023]
[1778418253591,45.89,80902.2,6.2,-1e-05,0.0,0.00231]
[1778418255047,45.89,80900.92,6.2,-1e-05,0.0,0.00231]
[1778418256520,45.89,80900.25,6.2,-1e-05,0.0,0.00232]
[1778418260712,45.89,80900.41,6.2,-1e-05,0.0,0.00232]
[1778418261373,45.89,80900.41,6.2,-1e-05,0.0,0.00232]
[1778418264932,45.89,80901.15,6.2,-1e-05,0.0,0.00231]
[1778418265755,45.89,80901.54,6.2,-1e-05,0.0,0.00231]
[1778418270387,45.89,80901.58,6.2,-1e-05,0.0,0.00231]
[1778418271054,45.89,80901.58,6.2,-1e-05,0.0,0.00231]
[1778418272791,45.89,80901.58,6.2,-1e-05,0.0,0.00229]
[1778418273373,45.89,80901.58,6.2,-1e-05,0.0,0.00229]
[1778418281951,45.89,80901.68,6.2,-1e-05,0.0,0.00229]
[1778418282934,45.89,80901.43,6.2,-1e-05,0.0,0.00229]
[1778418284072,45.89,80901.83,6.2,-1e-05,0.0,0.00229]
[1778418284876,45.89,80901.94,6.2,-1e-05,0.0,0.00229]
[1778418287931,45.89,80902.5,6.2,-1e-05,0.0,0.00228]
[1778418288799,45.89,80903.38,6.2,-1e-05,0.0,0.00228]
[1778418291993,45.89,80903.26,6.2,-1e-05,0.0,0.00228]
[1778418292892,45.89,80903.55,6.2,-1e-05,0.0,0.00228]
[1778418299083,45.89,80903.57,6.2,-1e-05,0.0,0.00228]
[1778418301149,45.89,80903.48,6.2,-1e-05,0.0,0.00228]
[1778418303616,45.89,80903.48,6.2,-1e-05,0.0,0.00228]
[1778418304104,45.89,80903.48,6.2,-1e-05,0.0,0.00228]
[1778418305535,45.89,80903.41,6.2,-1e-05,0.0,0.00228]
[1778418308313,45.89,80903.41,6.2,-1e-05,0.0,0.00228]
[1778418308912,45.89,80903.41,6.2,-1e-05,0.0,0.00228]
[1778418314188,45.89,80904.57,6.2,-1e-05,0.0,0.00227]
[1778418318527,45.89,80904.83,6.2,-1e-05,0.0,0.00227]
[1778418319263,45.89,80904.83,6.2,-1e-05,0.0,0.00227]
[1778418325936,45.89,80905.53,6.2,-1e-05,0.0,0.00227]
[1778418326851,45.89,80905.53,6.2,-1e-05,0.0,0.00227]
[1778418332213,45.89,80905.35,6.2,-1e-05,0.0,0.00227]
[1778418333801,45.89,80905.21,6.2,-1e-05,0.0,0.00225]
[1778418335342,45.89,80906.65,6.2,-1e-05,0.0,0.00224]
[1778418336035,45.89,80907.71,6.2,-1e-05,0.0,0.00224]
[1778418341377,45.89,80908.95,6.2,-1e-05,0.0,0.00223]
[1778418345337,45.89,80908.98,6.2,-1e-05,0.0,0.00223]
[1778418345918,45.89,80908.98,6.2,-1e-05,0.0,0.00223]
[1778418352455,45.89,80910.95,6.2,-1e-05,0.0,0.00222]
[1778418358497,45.89,80910.64,6.2,-1e-05,0.0,0.00222]
[1778418363532,45.89,80910.79,6.2,-1e-05,0.0,0.00222]
[1778418365860,45.89,80910.75,6.2,-1e-05,0.0,0.00222]
[1778418366500,45.89,80910.75,6.2,-1e-05,0.0,0.00222]
[1778418368585,45.89,80911.52,6.2,-1e-05,0.0,0.00222]
[1778418369233,45.89,80911.52,6.2,-1e-05,0.0,0.00222]
[1778418372863,45.89,80911.38,6.2,-1e-05,0.0,0.00222]
[1778418372902,45.89,80900.53,6.2,-1e-05,0.0,0.00228]
[1778418373709,45.89,80900.53,6.2,-1e-05,0.0,0.00228]
[1778418373728,45.89,80900.53,6.2,-1e-05,0.0,0.00228]
[1778418373772,45.89,80900.53,6.2,-1e-05,0.0,0.00228]
[1778418373782,45.89,80900.53,6.2,-1e-05,0.0,0.00228]
[1778418374580,45.89,80894.77,6.2,-1e-05,0.0,0.00231]
[1778418379035,45.89,80890.7,6.2,-1e-05,0.0,0.00233]
[1778418380033,45.89,80891.1,6.2,-1e-05,0.0,0.00233]
[1778418380858,45.89,80891.1,6.2,-1e-05,0.0,0.00233]
[1778418381597,45.89,80890.78,6.2,-1e-05,0.0,0.00233]
[1778418383762,45.89,80887.82,6.2,-1e-05,0.0,0.00235]
[1778418384465,45.89,80886.92,6.2,-1e-05,0.0,0.00235]
[1778418385265,45.89,80886.92,6.2,-1e-05,0.0,0.00235]
[1778418385905,45.89,80884.83,6.2,-1e-05,0.0,0.00237]
[1778418387143,45.89,80883.78,6.2,-1e-05,0.0,0.00237]
[1778418388097,45.89,80883.82,6.2,-1e-05,0.0,0.00237]
[1778418388885,45.89,80883.67,6.2,-1e-05,0.0,0.00237]
[1778418389644,45.89,80882.83,6.2,-1e-05,0.0,0.00238]
[1778418392065,45.89,80882.44,6.2,-1e-05,0.0,0.00238]
[1778418393029,45.89,80882.44,6.2,-1e-05,0.0,0.00236]
[1778418395195,45.89,80882.48,6.2,-1e-05,0.0,0.00236]
[1778418395846,45.89,80882.48,6.2,-1e-05,0.0,0.00236]
[1778418402805,45.89,80881.76,6.2,-1e-05,0.0,0.00236]
[1778418405715,45.89,80880.31,6.2,-1e-05,0.0,0.00237]
[1778418406473,45.89,80880.27,6.2,-1e-05,0.0,0.00237]
[1778418414892,45.89,80879.71,6.2,-1e-05,0.0,0.00238]
[1778418419927,45.89,80879.55,6.2,-1e-05,0.0,0.00238]
[1778418421510,45.89,80877.82,6.2,-1e-05,0.0,0.00239]
[1778418421626,45.89,80877.82,6.2,-1e-05,0.0,0.00239]
[1778418426185,45.89,80876.13,6.2,-1e-05,0.0,0.0024]
[1778418427846,45.89,80876.61,6.2,-1e-05,0.0,0.00239]
[1778418429291,45.89,80876.58,6.2,-1e-05,0.0,0.00239]
[1778418429964,45.89,80876.79,6.2,-1e-05,0.0,0.00239]
[1778418432024,45.89,80875.52,6.2,-1e-05,0.0,0.0024]
[1778418433196,45.89,80875.45,6.2,-1e-05,0.0,0.0024]
[1778418437047,45.89,80864.03,6.2,-1e-05,0.0,0.00247]
[1778418438068,45.89,80864.03,6.2,-1e-05,0.0,0.00247]
[1778418438914,45.89,80864.21,6.2,-1e-05,0.0,0.00247]
[1778418442782,45.89,80865.47,6.2,-1e-05,0.0,0.00246]
[1778418443399,45.89,80865.47,6.2,-1e-05,0.0,0.00246]
[1778418445718,45.89,80863.99,6.2,-1e-05,0.0,0.00247]
[1778418446521,45.89,80863.99,6.2,-1e-05,0.0,0.00247]
[1778418447041,45.89,80863.99,6.2,-1e-05,0.0,0.00247]
[1778418447720,45.89,80864.58,6.2,-1e-05,0.0,0.00246]
[1778418450837,45.89,80867.82,6.2,-1e-05,0.0,0.00244]
[1778418451638,45.89,80868.23,6.2,-1e-05,0.0,0.00242]
[1778418453148,45.89,80868.44,6.2,-1e-05,0.0,0.00242]
[1778418453983,45.89,80870.09,6.2,-1e-05,0.0,0.00241]
[1778418456054,45.89,80870.33,6.2,-1e-05,0.0,0.00241]
[1778418456886,45.89,80870.33,6.2,-1e-05,0.0,0.00241]
[1778418459834,45.89,80870.45,6.2,-1e-05,0.0,0.00241]
[1778418461922,45.89,80869.64,6.2,-1e-05,0.0,0.00241]
[1778418464393,45.89,80869.5,6.2,-1e-05,0.0,0.00241]
[1778418465257,45.89,80869.5,6.2,-1e-05,0.0,0.00241]
[1778418470278,45.89,80868.82,6.2,-1e-05,0.0,0.00242]
[1778418473524,45.89,80868.82,6.2,-1e-05,0.0,0.00242]
[1778418474075,45.89,80868.82,6.2,-1e-05,0.0,0.00242]
[1778418476846,45.89,80869.83,6.2,-1e-05,0.0,0.00241]
[1778418477538,45.89,80869.83,6.2,-1e-05,0.0,0.00241]
[1778418479872,45.89,80869.83,6.2,-1e-05,0.0,0.00241]
[1778418480553,45.89,80869.83,6.2,-1e-05,0.0,0.00241]
[1778418482062,45.89,80870.52,6.2,-1e-05,0.0,0.00241]
[1778418482222,45.89,80870.52,6.2,-1e-05,0.0,0.00241]
[1778418482282,45.89,80870.52,6.2,-1e-05,0.0,0.00241]
[1778418483841,45.89,80883.85,6.2,-1e-05,0.0,0.00233]
[1778418484516,45.89,80883.85,6.2,-1e-05,0.0,0.00233]
[1778418485191,45.89,80884.41,6.2,-1e-05,0.0,0.00233]
[1778418490420,45.89,80884.63,6.2,-1e-05,0.0,0.00233]
[1778418495455,45.89,80884.66,6.2,-1e-05,0.0,0.00233]
[1778418501856,45.89,80885.69,6.2,-1e-05,0.0,0.00232]
[1778418502650,45.89,80885.69,6.2,-1e-05,0.0,0.00232]
[1778418503992,45.89,80885.69,6.2,-1e-05,0.0,0.00232]
[1778418504756,45.89,80885.69,6.2,-1e-05,0.0,0.00232]
[1778418506042,45.89,80885.69,6.2,-1e-05,0.0,0.00232]
[1778418507789,45.89,80884.74,6.2,-1e-05,0.0,0.00233]
[1778418508727,45.89,80886.17,6.2,-1e-05,0.0,0.00232]
[1778418509283,45.89,80886.17,6.2,-1e-05,0.0,0.00232]
[1778418509978,45.89,80888.34,6.2,-1e-05,0.0,0.00231]
[1778418510535,45.89,80888.34,6.2,-1e-05,0.0,0.00231]
[1778418512778,45.89,80894.05,6.2,-1e-05,0.0,0.00226]
[1778418512818,45.89,80894.05,6.2,-1e-05,0.0,0.00226]
[1778418513844,45.89,80895.74,6.2,-1e-05,0.0,0.00225]
[1778418514801,45.89,80901.57,6.2,-1e-05,0.0,0.00222]
[1778418515040,45.89,80901.57,6.2,-1e-05,0.0,0.00222]
[1778418515873,45.89,80904.51,6.2,-1e-05,0.0,0.0022]
[1778418517442,45.89,80912.15,6.2,-1e-05,0.0,0.00216]
[1778418518284,45.89,80914.32,6.2,-1e-05,0.0,0.00215]
[1778418521948,45.89,80913.88,6.2,-1e-05,0.0,0.00215]
[1778418522897,45.89,80914.02,6.2,-1e-05,0.0,0.00215]
[1778418524886,45.89,80914.16,6.2,-1e-05,0.0,0.00215]
[1778418525600,45.89,80914.73,6.2,-1e-05,0.0,0.00215]
[1778418527992,45.89,80914.8,6.2,-1e-05,0.0,0.00215]
[1778418528850,45.89,80914.94,6.2,-1e-05,0.0,0.00215]
[1778418529537,45.89,80914.94,6.2,-1e-05,0.0,0.00215]
[1778418530132,45.89,80914.94,6.2,-1e-05,0.0,0.00215]
[1778418538109,45.89,80914.09,6.2,-1e-05,0.0,0.00215]
[1778418538876,45.89,80914.09,6.2,-1e-05,0.0,0.00215]
[1778418540844,45.89,80912.07,6.2,-1e-05,0.0,0.00216]
[1778418542267,45.89,80912.57,6.2,-1e-05,0.0,0.00216]
[1778418545255,45.89,80914.19,6.2,-1e-05,0.0,0.00215]
[1778418546042,45.89,80919.23,6.2,-1e-05,0.0,0.00212]
[1778418552858,45.89,80918.23,6.2,-1e-05,0.0,0.00213]
[1778418555053,45.89,80918.27,6.2,-1e-05,0.0,0.00213]
[1778418556100,45.89,80918.62,6.2,-1e-05,0.0,0.00213]
[1778418557009,45.89,80918.98,6.2,-1e-05,0.0,0.00212]
[1778418557777,45.89,80918.98,6.2,-1e-05,0.0,0.00212]
[1778418558570,45.89,80918.98,6.2,-1e-05,0.0,0.00212]
[1778418559335,45.89,80918.62,6.2,-1e-05,0.0,0.00213]
[1778418559405,45.89,80918.62,6.2,-1e-05,0.0,0.00213]
[1778418561921,45.89,80908.21,6.2,-1e-05,0.0,0.00218]
[1778418563956,45.89,80907.64,6.2,-1e-05,0.0,0.00218]
[1778418564660,45.89,80907.48,6.2,-1e-05,0.0,0.00218]
[1778418569979,45.89,80905.14,6.2,-1e-05,0.0,0.0022]
[1778418574423,45.89,80905.14,6.2,-1e-05,0.0,0.0022]
[1778418576470,45.89,80905.25,6.2,-1e-05,0.0,0.00218]
[1778418577211,45.89,80905.51,6.2,-1e-05,0.0,0.00218]
[1778418584075,45.89,80905.13,6.2,-1e-05,0.0,0.00218]
[1778418590117,45.89,80905.0,6.2,-1e-05,0.0,0.00218]
[1778418595152,45.89,80905.21,6.2,-1e-05,0.0,0.00218]
[1778418595952,45.89,80905.21,6.2,-1e-05,0.0,0.00218]
[1778418596736,45.89,80905.91,6.2,-1e-05,0.0,0.00218]
[1778418599059,45.89,80905.91,6.2,-1e-05,0.0,0.00218]
[1778418600453,45.89,80905.91,6.2,-1e-05,0.0,0.00218]
[1778418601286,45.89,80905.91,6.2,-1e-05,0.0,0.00218]
[1778418603776,45.89,80906.08,6.2,-1e-05,0.0,0.00217]
[1778418606311,45.89,80906.08,6.2,-1e-05,0.0,0.00217]
[1778418607053,45.89,80905.49,6.2,-1e-05,0.0,0.00218]
[1778418608739,45.89,80905.42,6.2,-1e-05,0.0,0.00218]
[1778418609261,45.89,80905.42,6.2,-1e-05,0.0,0.00218]
[1778418612923,45.89,80905.56,6.2,-1e-05,0.0,0.00218]
[1778418613584,45.89,80905.56,6.2,-1e-05,0.0,0.00218]
[1778418617058,45.89,80906.27,6.2,-1e-05,0.0,0.00217]
[1778418617948,45.89,80906.3,6.2,-1e-05,0.0,0.00217]
[1778418623348,45.89,80906.63,6.2,-1e-05,0.0,0.00217]
[1778418627011,45.89,80905.99,6.2,-1e-05,0.0,0.00217]
[1778418627883,45.89,80905.99,6.2,-1e-05,0.0,0.00217]
[1778418633467,45.89,80909.56,6.2,-1e-05,0.0,0.00214]
[1778418634155,45.89,80911.4,6.2,-1e-05,0.0,0.00213]
[1778418635541,45.89,80910.9,6.2,-1e-05,0.0,0.00213]
[1778418636007,45.89,80910.83,6.2,-1e-05,0.0,0.00213]
[1778418639982,45.89,80911.0,6.2,-1e-05,0.0,0.00213]
[1778418641805,45.89,80911.0,6.2,-1e-05,0.0,0.00213]
[1778418646415,45.89,80911.0,6.2,-1e-05,0.0,0.00213]
[1778418647013,45.89,80908.87,6.2,-1e-05,0.0,0.00214]
[1778418654565,45.89,80909.35,6.2,-1e-05,0.0,0.00214]
[1778418656309,45.89,80909.35,6.2,-1e-05,0.0,0.00214]
[1778418657852,45.89,80910.05,6.2,-1e-05,0.0,0.00214]
[1778418661512,45.89,80909.98,6.2,-1e-05,0.0,0.00214]
[1778418662225,45.89,80910.01,6.2,-1e-05,0.0,0.00214]
[1778418663900,45.89,80910.05,6.2,-1e-05,0.0,0.00214]
[1778418665112,45.89,80910.05,6.2,-1e-05,0.0,0.00214]
[1778418671869,45.89,80910.8,6.2,-1e-05,0.0,0.00213]
[1778418672609,45.89,80910.8,6.2,-1e-05,0.0,0.00213]
[1778418673399,45.89,80910.8,6.2,-1e-05,0.0,0.00213]
[1778418674795,45.89,80910.8,6.2,-1e-05,0.0,0.00213]
[1778418680749,45.89,80911.52,6.2,-1e-05,0.0,0.00213]
[1778418685784,45.89,80912.05,6.2,-1e-05,0.0,0.00213]
[1778418688620,45.89,80911.5,6.2,-1e-05,0.0,0.00213]
[1778418689288,45.89,80911.5,6.2,-1e-05,0.0,0.00213]
[1778418694847,45.89,80911.26,6.2,-1e-05,0.0,0.00211]
[1778418699888,45.89,80911.47,6.2,-1e-05,0.0,0.00211]
[1778418702969,45.89,80911.37,6.2,-1e-05,0.0,0.00211]
[1778418703781,45.89,80911.37,6.2,-1e-05,0.0,0.00211]
[1778418704437,45.89,80911.37,6.2,-1e-05,0.0,0.00211]
[1778418705214,45.89,80911.44,6.2,-1e-05,0.0,0.00211]
[1778418708627,45.89,80908.5,6.2,-1e-05,0.0,0.00213]
[1778418709850,45.89,80904.6,6.2,-1e-05,0.0,0.00215]
[1778418711016,45.89,80903.23,6.2,-1e-05,0.0,0.00215]
[1778418711844,45.89,80902.33,6.2,-1e-05,0.0,0.00216]
[1778418713289,45.89,80902.33,6.2,-1e-05,0.0,0.00216]
[1778418714829,45.89,80900.59,6.2,-1e-05,0.0,0.00217]
[1778418721036,45.89,80900.03,6.2,-1e-05,0.0,0.00217]
[1778418726837,45.89,80899.99,6.2,-1e-05,0.0,0.00217]
[1778418727178,45.89,80899.99,6.2,-1e-05,0.0,0.00217]
[1778418728905,45.89,80899.14,6.2,-1e-05,0.0,0.00218]
[1778418729805,45.89,80899.14,6.2,-1e-05,0.0,0.00218]
[1778418735134,45.89,80897.8,6.2,-1e-05,0.0,0.00218]
[1778418735855,45.89,80897.8,6.2,-1e-05,0.0,0.00218]
[1778418737409,45.89,80897.76,6.2,-1e-05,0.0,0.00218]
[1778418739827,45.89,80897.54,6.2,-1e-05,0.0,0.00218]
[1778418741543,45.89,80897.4,6.2,-1e-05,0.0,0.00218]
[1778418744579,45.89,80897.4,6.2,-1e-05,0.0,0.00218]
[1778418745200,45.89,80897.4,6.2,-1e-05,0.0,0.00218]
[1778418751246,45.89,80897.47,6.2,-1e-05,0.0,0.00217]
[1778418753799,45.89,80897.51,6.2,-1e-05,0.0,0.00217]
[1778418754478,45.89,80897.51,6.2,-1e-05,0.0,0.00217]
[1778418756850,45.89,80897.44,6.2,-1e-05,0.0,0.00217]
[1778418757728,45.89,80897.44,6.2,-1e-05,0.0,0.00217]
[1778418759831,45.89,80898.88,6.2,-1e-05,0.0,0.00216]
[1778418761954,45.89,80898.88,6.2,-1e-05,0.0,0.00216]
[1778418762807,45.89,80898.85,6.2,-1e-05,0.0,0.00216]
[1778418763465,45.89,80898.85,6.2,-1e-05,0.0,0.00216]
[1778418766007,45.89,80898.92,6.2,-1e-05,0.0,0.00216]
[1778418766827,45.89,80898.92,6.2,-1e-05,0.0,0.00216]
[1778418768212,45.89,80898.88,6.2,-1e-05,0.0,0.00216]
[1778418769059,45.89,80898.88,6.2,-1e-05,0.0,0.00216]
[1778418772924,45.89,80906.54,6.2,-1e-05,0.0,0.00212]
[1778418774985,45.89,80904.92,6.2,-1e-05,0.0,0.00213]
[1778418780529,45.89,80905.59,6.2,-1e-05,0.0,0.00212]
[1778418781143,45.89,80905.27,6.2,-1e-05,0.0,0.00213]
[1778418784892,45.89,80905.27,6.2,-1e-05,0.0,0.00213]
[1778418785459,45.89,80905.27,6.2,-1e-05,0.0,0.00213]
[1778418788444,45.89,80905.44,6.2,-1e-05,0.0,0.00212]
[1778418789222,45.89,80905.44,6.2,-1e-05,0.0,0.00212]
[1778418794548,45.89,80906.61,6.2,-1e-05,0.0,0.00212]
[1778418794865,45.89,80906.61,6.2,-1e-05,0.0,0.00212]
[1778418795598,45.89,80906.61,6.2,-1e-05,0.0,0.00212]
[1778418800459,45.89,80906.98,6.2,-1e-05,0.0,0.00212]
[1778418801265,45.89,80906.98,6.2,-1e-05,0.0,0.00212]
[1778418805989,45.89,80906.98,6.2,-1e-05,0.0,0.00212]
[1778418806702,45.89,80906.98,6.2,-1e-05,0.0,0.00212]
[1778418808283,45.89,80906.98,6.2,-1e-05,0.0,0.00212]
[1778418808373,45.89,80906.98,6.2,-1e-05,0.0,0.00212]
[1778418813681,45.89,80912.17,6.2,-1e-05,0.0,0.00207]
[1778418815092,45.89,80912.29,6.2,-1e-05,0.0,0.00207]
[1778418815867,45.89,80912.54,6.2,-1e-05,0.0,0.00207]
[1778418818297,45.89,80912.61,6.2,-1e-05,0.0,0.00207]
[1778418819171,45.89,80912.58,6.2,-1e-05,0.0,0.00207]
[1778418825765,45.89,80911.71,6.2,-1e-05,0.0,0.00208]
[1778418826279,45.89,80911.71,6.2,-1e-05,0.0,0.00208]
[1778418828531,45.89,80911.36,6.2,-1e-05,0.0,0.00208]
[1778418830066,45.89,80911.33,6.2,-1e-05,0.0,0.00208]
[1778418830693,45.89,80911.33,6.2,-1e-05,0.0,0.00208]
[1778418832077,45.89,80911.33,6.2,-1e-05,0.0,0.00208]
[1778418833766,45.89,80911.33,6.2,-1e-05,0.0,0.00208]
[1778418838856,45.89,80910.97,6.2,-1e-05,0.0,0.00208]
[1778418839272,45.89,80910.97,6.2,-1e-05,0.0,0.00208]
[1778418839888,45.89,80911.01,6.2,-1e-05,0.0,0.00208]
[1778418845757,45.89,80910.9,6.2,-1e-05,0.0,0.00208]
[1778418847032,45.89,80910.9,6.2,-1e-05,0.0,0.00208]
[1778418847840,45.89,80910.9,6.2,-1e-05,0.0,0.00208]
[1778418848532,45.89,80911.18,6.2,-1e-05,0.0,0.00208]
[1778418854248,45.89,80910.72,6.2,-1e-05,0.0,0.00208]
[1778418855011,45.89,80910.8,6.2,-1e-05,0.0,0.00208]
[1778418855476,45.89,80910.8,6.2,-1e-05,0.0,0.00208]
[1778418856258,45.89,80911.61,6.2,-1e-05,0.0,0.00208]
[1778418857915,45.89,80911.4,6.2,-1e-05,0.0,0.00208]
[1778418858657,45.89,80911.4,6.2,-1e-05,0.0,0.00208]
[1778418862664,45.89,80911.06,6.2,-1e-05,0.0,0.00208]
[1778418863253,45.89,80911.06,6.2,-1e-05,0.0,0.00208]
[1778418865688,45.89,80911.06,6.2,-1e-05,0.0,0.00208]
[1778418865696,45.89,80911.06,6.2,-1e-05,0.0,0.00208]
[1778418867067,45.89,80919.49,6.2,-1e-05,0.0,0.00204]
[1778418868675,45.89,80926.16,6.2,-1e-05,0.0,0.002]
[1778418869183,45.89,80926.39,6.2,-1e-05,0.0,0.002]
[1778418870375,45.89,80926.46,6.2,-1e-05,0.0,0.002]
[1778418871377,45.89,80926.46,6.2,-1e-05,0.0,0.002]
[1778418872162,45.89,80926.49,6.2,-1e-05,0.0,0.00198]
[1778418873010,45.89,80926.13,6.2,-1e-05,0.0,0.00199]
[1778418874072,45.89,80926.13,6.2,-1e-05,0.0,0.00199]
[1778418874099,45.89,80926.13,6.2,-1e-05,0.0,0.00199]
[1778418874282,45.89,80926.13,6.2,-1e-05,0.0,0.00199]
[1778418875899,45.89,80928.1,6.2,-1e-05,0.0,0.00198]
[1778418877439,45.89,80932.92,6.2,-1e-05,0.0,0.00195]
[1778418879570,45.89,80933.2,6.2,-1e-05,0.0,0.00195]
[1778418880079,45.89,80933.27,6.2,-1e-05,0.0,0.00195]
[1778418881872,45.89,80933.24,6.2,-1e-05,0.0,0.00195]
[1778418882884,45.89,80933.31,6.2,-1e-05,0.0,0.00195]
[1778418890123,45.89,80932.8,6.2,-1e-05,0.0,0.00195]
[1778418890595,45.89,80932.8,6.2,-1e-05,0.0,0.00195]
[1778418898270,45.89,80919.79,6.2,-1e-05,0.0,0.00202]
[1778418902854,45.89,80913.86,6.2,-1e-05,0.0,0.00205]
[1778418903692,45.89,80914.08,6.2,-1e-05,0.0,0.00205]
[1778418906384,45.89,80914.41,6.2,-1e-05,0.0,0.00204]
[1778418907094,45.89,80914.45,6.2,-1e-05,0.0,0.00204]
[1778418909661,45.89,80914.34,6.2,-1e-05,0.0,0.00204]
[1778418910041,45.89,80914.34,6.2,-1e-05,0.0,0.00204]
[1778418912038,45.89,80914.13,6.2,-1e-05,0.0,0.00205]
[1778418912924,45.89,80914.13,6.2,-1e-05,0.0,0.00205]
[1778418915029,45.89,80914.09,6.2,-1e-05,0.0,0.00205]
[1778418918731,45.89,80914.09,6.2,-1e-05,0.0,0.00205]
[1778418924455,45.89,80925.65,6.2,-1e-05,0.0,0.00199]
[1778418927375,45.89,80927.76,6.2,-1e-05,0.0,0.00198]
[1778418927381,45.89,80927.76,6.2,-1e-05,0.0,0.00198]
[1778418927428,45.89,80927.76,6.2,-1e-05,0.0,0.00198]
[1778418928193,45.89,80928.75,6.2,-1e-05,0.0,0.00197]
[1778418929852,45.89,80928.33,6.2,-1e-05,0.0,0.00198]
[1778418930588,45.89,80928.16,6.2,-1e-05,0.0,0.00198]
[1778418932935,45.89,80927.98,6.2,-1e-05,0.0,0.00196]
[1778418933752,45.89,80927.98,6.2,-1e-05,0.0,0.00196]
[1778418934196,45.89,80927.98,6.2,-1e-05,0.0,0.00196]
[1778418934256,45.89,80927.98,6.2,-1e-05,0.0,0.00196]
[1778418939258,45.89,80920.45,6.2,-1e-05,0.0,0.002]
[1778418944595,45.89,80916.4,6.2,-1e-05,0.0,0.00202]
[1778418949630,45.89,80913.85,6.2,-1e-05,0.0,0.00203]
[1778418954665,45.89,80913.97,6.2,-1e-05,0.0,0.00203]
[1778418959700,45.89,80917.04,6.2,-1e-05,0.0,0.00201]
[1778418964735,45.89,80916.48,6.2,-1e-05,0.0,0.00202]
[1778418970777,45.89,80916.41,6.2,-1e-05,0.0,0.00202]
[1778418975812,45.89,80911.81,6.2,-1e-05,0.0,0.00204]
[1778418980847,45.89,80909.58,6.2,-1e-05,0.0,0.00205]
[1778418984967,45.89,80908.69,6.2,-1e-05,0.0,0.00206]
[1778418986298,45.89,80908.69,6.2,-1e-05,0.0,0.00206]
[1778418986993,45.89,80908.69,6.2,-1e-05,0.0,0.00206]
[1778418996959,45.89,80908.94,6.2,-1e-05,0.0,0.00204]
[1778419008988,45.89,80908.78,6.2,-1e-05,0.0,0.00204]
[1778419009869,45.89,80908.7,6.2,-1e-05,0.0,0.00204]
[1778419015827,45.89,80907.05,6.2,-1e-05,0.0,0.00205]
[1778419016545,45.89,80907.09,6.2,-1e-05,0.0,0.00205]
[1778419017341,45.89,80907.16,6.2,-1e-05,0.0,0.00205]
[1778419018177,45.89,80907.16,6.2,-1e-05,0.0,0.00205]
[1778419019533,45.89,80907.13,6.2,-1e-05,0.0,0.00205]
[1778419021775,45.89,80907.09,6.2,-1e-05,0.0,0.00205]
[1778419023312,45.89,80907.09,6.2,-1e-05,0.0,0.00205]
[1778419025849,45.89,80907.13,6.2,-1e-05,0.0,0.00205]
[1778419025897,45.89,80907.13,6.2,-1e-05,0.0,0.00205]
[1778419027313,45.89,80902.83,6.2,-1e-05,0.0,0.00207]
[1778419029049,45.89,80899.58,6.2,-1e-05,0.0,0.00208]
[1778419029846,45.89,80899.49,6.2,-1e-05,0.0,0.00209]
[1778419035246,45.89,80898.44,6.2,-1e-05,0.0,0.00209]
[1778419037005,45.89,80898.44,6.2,-1e-05,0.0,0.00209]
[1778419037611,45.89,80898.44,6.2,-1e-05,0.0,0.00209]
[1778419043297,45.89,80898.95,6.2,-1e-05,0.0,0.00209]
[1778419044020,45.89,80898.95,6.2,-1e-05,0.0,0.00209]
[1778419045526,45.89,80898.49,6.2,-1e-05,0.0,0.00209]
[1778419046178,45.89,80898.31,6.2,-1e-05,0.0,0.00209]
[1778419052365,45.89,80898.49,6.2,-1e-05,0.0,0.00207]
[1778419057994,45.89,80899.91,6.2,-1e-05,0.0,0.00207]
[1778419058881,45.89,80901.81,6.2,-1e-05,0.0,0.00206]
[1778419064449,45.89,80905.52,6.2,-1e-05,0.0,0.00204]
[1778419065727,45.89,80905.52,6.2,-1e-05,0.0,0.00204]
[1778419067192,45.89,80905.32,6.2,-1e-05,0.0,0.00204]
[1778419072695,45.89,80906.0,6.2,-1e-05,0.0,0.00204]
[1778419074768,45.89,80905.97,6.2,-1e-05,0.0,0.00204]
[1778419079888,45.89,80905.92,6.2,-1e-05,0.0,0.00204]
[1778419080495,45.89,80905.92,6.2,-1e-05,0.0,0.00204]
[1778419083507,45.89,80905.94,6.2,-1e-05,0.0,0.00204]
[1778419083510,45.89,80905.94,6.2,-1e-05,0.0,0.00204]
[1778419091638,45.89,80912.12,6.2,-1e-05,0.0,0.00201]
[1778419093376,45.89,80912.12,6.2,-1e-05,0.0,0.00201]
[1778419093996,45.89,80912.12,6.2,-1e-05,0.0,0.00201]
[1778419097672,45.89,80912.47,6.2,-1e-05,0.0,0.002]
[1778419098476,45.89,80912.4,6.2,-1e-05,0.0,0.002]
[1778419104106,45.89,80912.36,6.2,-1e-05,0.0,0.002]
[1778419104805,45.89,80912.36,6.2,-1e-05,0.0,0.002]
[1778419105463,45.89,80912.36,6.2,-1e-05,0.0,0.002]
[1778419105491,45.89,80912.36,6.2,-1e-05,0.0,0.002]
[1778419105568,45.89,80912.36,6.2,-1e-05,0.0,0.002]
[1778419106117,45.89,80912.36,6.2,-1e-05,0.0,0.002]
[1778419109230,45.89,80917.13,6.2,-1e-05,0.0,0.00198]
[1778419110051,45.89,80917.13,6.2,-1e-05,0.0,0.00198]
[1778419110760,45.89,80917.73,6.2,-1e-05,0.0,0.00198]
[1778419112226,45.89,80917.73,6.2,-1e-05,0.0,0.00198]
[1778419113946,45.89,80917.73,6.2,-1e-05,0.0,0.00196]
[1778419114438,45.89,80917.73,6.2,-1e-05,0.0,0.00196]
[1778419115208,45.89,80918.22,6.2,-1e-05,0.0,0.00196]
[1778419116004,45.89,80918.22,6.2,-1e-05,0.0,0.00196]
[1778419117328,45.89,80918.8,6.2,-1e-05,0.0,0.00196]
[1778419118949,45.89,80918.8,6.2,-1e-05,0.0,0.00196]
[1778419125645,45.89,80919.29,6.2,-1e-05,0.0,0.00195]
[1778419127872,45.89,80919.29,6.2,-1e-05,0.0,0.00195]
[1778419131855,45.89,80918.66,6.2,-1e-05,0.0,0.00196]
[1778419133265,45.89,80918.69,6.2,-1e-05,0.0,0.00196]
[1778419134004,45.89,80918.69,6.2,-1e-05,0.0,0.00196]
[1778419135135,45.89,80918.69,6.2,-1e-05,0.0,0.00196]
[1778419137789,45.89,80918.75,6.2,-1e-05,0.0,0.00196]
[1778419138563,45.89,80922.69,6.2,-1e-05,0.0,0.00194]
[1778419139239,45.89,80922.94,6.2,-1e-05,0.0,0.00194]
[1778419139737,45.89,80922.94,6.2,-1e-05,0.0,0.00194]
[1778419140042,45.89,80922.94,6.2,-1e-05,0.0,0.00194]
[1778419141685,45.89,80923.14,6.2,-1e-05,0.0,0.00194]
[1778419142293,45.89,80923.54,6.2,-1e-05,0.0,0.00193]
[1778419143046,45.89,80923.54,6.2,-1e-05,0.0,0.00193]
[1778419149494,45.89,80926.5,6.2,-1e-05,0.0,0.00192]
[1778419150067,45.89,80926.5,6.2,-1e-05,0.0,0.00192]
[1778419154021,45.89,80925.53,6.2,-1e-05,0.0,0.00192]
[1778419154862,45.89,80925.35,6.2,-1e-05,0.0,0.00192]
[1778419155516,45.89,80925.42,6.2,-1e-05,0.0,0.00192]
[1778419156962,45.89,80925.42,6.2,-1e-05,0.0,0.00192]
[1778419158339,45.89,80925.62,6.2,-1e-05,0.0,0.00192]
[1778419159012,45.89,80925.62,6.2,-1e-05,0.0,0.00192]
[1778419161304,45.89,80925.65,6.2,-1e-05,0.0,0.00192]
[1778419161943,45.89,80925.65,6.2,-1e-05,0.0,0.00192]
[1778419169177,45.89,80925.83,6.2,-1e-05,0.0,0.00192]
[1778419170666,45.89,80925.83,6.2,-1e-05,0.0,0.00192]
[1778419170777,45.89,80925.83,6.2,-1e-05,0.0,0.00192]
[1778419175308,45.89,80930.88,6.2,-1e-05,0.0,0.00188]
[1778419176084,45.89,80930.88,6.2,-1e-05,0.0,0.00188]
[1778419180168,45.89,80931.22,6.2,-1e-05,0.0,0.00188]
[1778419181990,45.89,80928.54,6.2,-1e-05,0.0,0.00189]
[1778419182952,45.89,80928.57,6.2,-1e-05,0.0,0.00189]
[1778419183531,45.89,80928.57,6.2,-1e-05,0.0,0.00189]
[1778419190324,45.89,80928.5,6.2,-1e-05,0.0,0.00189]
[1778419192074,45.89,80928.5,6.2,-1e-05,0.0,0.00189]
[1778419193074,45.89,80928.5,6.2,-1e-05,0.0,0.00189]
[1778419194614,45.89,80928.54,6.2,-1e-05,0.0,0.00189]
[1778419195265,45.89,80928.61,6.2,-1e-05,0.0,0.00189]
[1778419195977,45.89,80928.61,6.2,-1e-05,0.0,0.00189]
[1778419196823,45.89,80928.43,6.2,-1e-05,0.0,0.00189]
[1778419204295,45.89,80928.54,6.2,-1e-05,0.0,0.00189]
[1778419205077,45.89,80928.54,6.2,-1e-05,0.0,0.00189]
[1778419207347,45.89,80928.33,6.2,-1e-05,0.0,0.00189]
[1778419208850,45.89,80928.33,6.2,-1e-05,0.0,0.00189]
[1778419216506,45.89,80928.38,6.2,-1e-05,0.0,0.00189]
[1778419217749,45.89,80928.38,6.2,-1e-05,0.0,0.00189]
[1778419218394,45.89,80928.44,6.2,-1e-05,0.0,0.00189]
[1778419221467,45.89,80928.92,6.2,-1e-05,0.0,0.00189]
[1778419222123,45.89,80928.92,6.2,-1e-05,0.0,0.00189]
[1778419225048,45.89,80929.25,6.2,-1e-05,0.0,0.00189]
[1778419225838,45.89,80929.8,6.2,-1e-05,0.0,0.00189]
[1778419231611,45.89,80931.09,6.2,-1e-05,0.0,0.00187]
[1778419234608,45.89,80931.09,6.2,-1e-05,0.0,0.00187]
[1778419235231,45.89,80931.09,6.2,-1e-05,0.0,0.00187]
[1778419241681,45.89,80931.06,6.2,-1e-05,0.0,0.00187]
[1778419247024,45.89,80930.85,6.2,-1e-05,0.0,0.00187]
[1778419247950,45.89,80931.3,6.2,-1e-05,0.0,0.00187]
[1778419254498,45.89,80931.5,6.2,-1e-05,0.0,0.00186]
[1778419255284,45.89,80931.5,6.2,-1e-05,0.0,0.00186]
[1778419259467,45.89,80931.12,6.2,-1e-05,0.0,0.00187]
[1778419260255,45.89,80931.12,6.2,-1e-05,0.0,0.00187]
[1778419260913,45.89,80931.16,6.2,-1e-05,0.0,0.00187]
[1778419261672,45.89,80931.16,6.2,-1e-05,0.0,0.00187]
[1778419264447,45.89,80931.2,6.2,-1e-05,0.0,0.00187]
[1778419265021,45.89,80931.2,6.2,-1e-05,0.0,0.00187]
[1778419270050,45.89,80937.78,6.2,-1e-05,0.0,0.00184]
[1778419275114,45.89,80937.91,6.2,-1e-05,0.0,0.00184]
[1778419275910,45.89,80938.0,6.2,-1e-05,0.0,0.00183]
[1778419276550,45.89,80938.0,6.2,-1e-05,0.0,0.00183]
[1778419277352,45.89,80937.97,6.2,-1e-05,0.0,0.00183]
[1778419278956,45.89,80938.62,6.2,-1e-05,0.0,0.00183]
[1778419279692,45.89,80938.79,6.2,-1e-05,0.0,0.00183]
[1778419284985,45.89,80938.98,6.2,-1e-05,0.0,0.00183]
[1778419289946,45.89,80939.95,6.2,-1e-05,0.0,0.00183]
[1778419291450,45.89,80940.03,6.2,-1e-05,0.0,0.00183]
[1778419297070,45.89,80942.65,6.2,-1e-05,0.0,0.0018]
[1778419299142,45.89,80943.15,6.2,-1e-05,0.0,0.0018]
[1778419299185,45.89,80943.15,6.2,-1e-05,0.0,0.0018]
[1778419301904,45.89,80943.12,6.2,-1e-05,0.0,0.0018]
[1778419302034,45.89,80943.12,6.2,-1e-05,0.0,0.0018]
[1778419302831,45.89,80945.51,6.2,-1e-05,0.0,0.00179]
[1778419309287,45.89,80947.37,6.2,-1e-05,0.0,0.00178]
[1778419309510,45.89,80951.01,6.2,-1e-05,0.0,0.00176]
[1778419310318,45.89,80951.01,6.2,-1e-05,0.0,0.00176]
[1778419311017,45.89,80953.72,6.2,-1e-05,0.0,0.00175]
[1778419311668,45.89,80955.12,6.2,-1e-05,0.0,0.00174]
[1778419315536,45.89,80957.4,6.2,-1e-05,0.0,0.00173]
[1778419316190,45.89,80957.4,6.2,-1e-05,0.0,0.00173]
[1778419317075,45.89,80957.29,6.2,-1e-05,0.0,0.00173]
[1778419317495,45.89,80957.57,6.2,-1e-05,0.0,0.00173]
[1778419317969,45.89,80957.57,6.2,-1e-05,0.0,0.00173]
[1778419318754,45.89,80959.03,6.2,-1e-05,0.0,0.00173]
[1778419319277,45.89,80959.03,6.2,-1e-05,0.0,0.00173]
[1778419319319,45.89,80959.03,6.2,-1e-05,0.0,0.00173]
[1778419319378,45.89,80969.99,6.2,-1e-05,0.0,0.00168]
[1778419325664,45.89,80974.33,6.2,-1e-05,0.0,0.00166]
[1778419326398,45.89,80974.4,6.2,-1e-05,0.0,0.00166]
[1778419329315,45.89,80974.88,6.2,-1e-05,0.0,0.00166]
[1778419330044,45.89,80974.88,6.2,-1e-05,0.0,0.00166]
[1778419331087,45.89,80974.88,6.2,-1e-05,0.0,0.00166]
[1778419331570,45.89,80970.45,6.2,-1e-05,0.0,0.00168]
[1778419334332,45.89,80960.19,6.2,-1e-05,0.0,0.00172]
[1778419335163,45.89,80959.61,6.2,-1e-05,0.0,0.00172]
[1778419336767,45.89,80959.1,6.2,-1e-05,0.0,0.00173]
[1778419337630,45.89,80955.54,6.2,-1e-05,0.0,0.00174]
[1778419343393,45.89,80955.06,6.2,-1e-05,0.0,0.00174]
[1778419345031,45.89,80955.06,6.2,-1e-05,0.0,0.00174]
[1778419346365,45.89,80955.06,6.2,-1e-05,0.0,0.00174]
[1778419355477,45.89,80954.11,6.2,-1e-05,0.0,0.00173]
[1778419359238,45.89,80953.52,6.2,-1e-05,0.0,0.00174]
[1778419359299,45.89,80953.52,6.2,-1e-05,0.0,0.00174]
[1778419360028,45.89,80953.52,6.2,-1e-05,0.0,0.00174]
[1778419360235,45.89,80953.52,6.2,-1e-05,0.0,0.00174]
[1778419361004,45.89,80953.52,6.2,-1e-05,0.0,0.00174]
[1778419366554,45.89,80968.6,6.2,-1e-05,0.0,0.00167]
[1778419370242,45.89,80968.8,6.2,-1e-05,0.0,0.00167]
[1778419370256,45.89,80968.8,6.2,-1e-05,0.0,0.00167]
[1778419370826,45.89,80965.46,6.2,-1e-05,0.0,0.00169]
[1778419370889,45.89,80965.46,6.2,-1e-05,0.0,0.00169]
[1778419371523,45.89,80965.44,6.2,-1e-05,0.0,0.00169]
[1778419372339,45.89,80965.44,6.2,-1e-05,0.0,0.00169]
[1778419373209,45.89,80965.27,6.2,-1e-05,0.0,0.00169]
[1778419373971,45.89,80964.73,6.2,-1e-05,0.0,0.00169]
[1778419376083,45.89,80963.34,6.2,-1e-05,0.0,0.00169]
[1778419383018,45.89,80961.05,6.2,-1e-05,0.0,0.0017]
[1778419383889,45.89,80961.12,6.2,-1e-05,0.0,0.0017]
[1778419383928,45.89,80961.12,6.2,-1e-05,0.0,0.0017]
[1778419385095,45.89,80961.12,6.2,-1e-05,0.0,0.0017]
[1778419386812,45.89,80961.12,6.2,-1e-05,0.0,0.0017]
[1778419388941,45.89,80961.12,6.2,-1e-05,0.0,0.0017]
[1778419389598,45.89,80961.12,6.2,-1e-05,0.0,0.0017]
[1778419392838,45.89,80961.04,6.2,-1e-05,0.0,0.0017]
[1778419393838,45.89,80961.04,6.2,-1e-05,0.0,0.0017]
[1778419395739,45.89,80966.15,6.2,-1e-05,0.0,0.00168]
[1778419396504,45.89,80966.02,6.2,-1e-05,0.0,0.00168]
[1778419398081,45.89,80966.3,6.2,-1e-05,0.0,0.00168]
[1778419398689,45.89,80968.0,6.2,-1e-05,0.0,0.00167]
[1778419399497,45.89,80968.25,6.2,-1e-05,0.0,0.00167]
[1778419400164,45.89,80968.25,6.2,-1e-05,0.0,0.00167]
[1778419403383,45.89,80965.88,6.2,-1e-05,0.0,0.00168]
[1778419404003,45.89,80965.63,6.2,-1e-05,0.0,0.00168]
[1778419406240,45.89,80965.3,6.2,-1e-05,0.0,0.00169]
[1778419407058,45.89,80963.14,6.2,-1e-05,0.0,0.0017]
[1778419409390,45.89,80962.99,6.2,-1e-05,0.0,0.0017]
[1778419410024,45.89,80958.98,6.2,-1e-05,0.0,0.00171]
[1778419412325,45.89,80965.03,6.2,-1e-05,0.0,0.00169]
[1778419413184,45.89,80966.06,6.2,-1e-05,0.0,0.00167]
[1778419414821,45.89,80967.27,6.2,-1e-05,0.0,0.00166]
[1778419415500,45.89,80967.61,6.2,-1e-05,0.0,0.00166]
[1778419416144,45.89,80967.61,6.2,-1e-05,0.0,0.00166]
[1778419416983,45.89,80967.9,6.2,-1e-05,0.0,0.00166]
[1778419417016,45.89,80967.9,6.2,-1e-05,0.0,0.00166]
[1778419417497,45.89,80967.9,6.2,-1e-05,0.0,0.00166]
[1778419418168,45.89,80967.9,6.2,-1e-05,0.0,0.00166]
[1778419421189,45.89,80967.98,6.2,-1e-05,0.0,0.00166]
[1778419421225,45.89,80967.98,6.2,-1e-05,0.0,0.00166]
[1778419422905,45.89,80968.55,6.2,-1e-05,0.0,0.00166]
[1778419423662,45.89,80969.44,6.2,-1e-05,0.0,0.00165]
[1778419424327,45.89,80969.44,6.2,-1e-05,0.0,0.00165]
[1778419424999,45.89,80969.33,6.2,-1e-05,0.0,0.00166]
[1778419430621,45.89,80968.92,6.2,-1e-05,0.0,0.00166]
[1778419432998,45.89,80969.67,6.2,-1e-05,0.0,0.00165]
[1778419434735,45.89,80969.72,6.2,-1e-05,0.0,0.00165]
[1778419435234,45.89,80969.72,6.2,-1e-05,0.0,0.00165]
[1778419437667,45.89,80965.81,6.2,-1e-05,0.0,0.00167]
[1778419438359,45.89,80965.81,6.2,-1e-05,0.0,0.00167]
[1778419444107,45.89,80965.69,6.2,-1e-05,0.0,0.00167]
[1778419445549,45.89,80968.19,6.2,-1e-05,0.0,0.00166]
[1778419446391,45.89,80968.19,6.2,-1e-05,0.0,0.00166]
[1778419447878,45.89,80967.95,6.2,-1e-05,0.0,0.00166]
[1778419448573,45.89,80967.98,6.2,-1e-05,0.0,0.00166]
[1778419453500,45.89,80967.91,6.2,-1e-05,0.0,0.00166]
[1778419454421,45.89,80967.91,6.2,-1e-05,0.0,0.00166]
[1778419455816,45.89,80968.13,6.2,-1e-05,0.0,0.00166]
[1778419456270,45.89,80968.13,6.2,-1e-05,0.0,0.00166]
[1778419461968,45.89,80968.75,6.2,-1e-05,0.0,0.00166]
[1778419467268,45.89,80966.72,6.2,-1e-05,0.0,0.00167]
[1778419472303,45.89,80961.61,6.2,-1e-05,0.0,0.00167]
[1778419473500,45.89,80961.61,6.2,-1e-05,0.0,0.00167]
[1778419473508,45.89,80961.61,6.2,-1e-05,0.0,0.00167]
[1778419474197,45.89,80961.76,6.2,-1e-05,0.0,0.00167]
[1778419477035,45.89,80962.05,6.2,-1e-05,0.0,0.00167]
[1778419477838,45.89,80961.99,6.2,-1e-05,0.0,0.00167]
[1778419478622,45.89,80961.99,6.2,-1e-05,0.0,0.00167]
[1778419479434,45.89,80961.99,6.2,-1e-05,0.0,0.00167]
[1778419480075,45.89,80961.74,6.2,-1e-05,0.0,0.00167]
[1778419481976,45.89,80961.95,6.2,-1e-05,0.0,0.00167]
[1778419487491,45.89,80961.26,6.2,-1e-05,0.0,0.00167]
[1778419487848,45.89,80960.57,6.2,-1e-05,0.0,0.00168]
[1778419488653,45.89,80959.5,6.2,-1e-05,0.0,0.00168]
[1778419492079,45.89,80959.36,6.2,-1e-05,0.0,0.00168]
[1778419492842,45.89,80959.36,6.2,-1e-05,0.0,0.00168]
[1778419493618,45.89,80959.39,6.2,-1e-05,0.0,0.00168]
[1778419495050,45.89,80959.39,6.2,-1e-05,0.0,0.00168]
[1778419497976,45.89,80959.21,6.2,-1e-05,0.0,0.00168]
[1778419497979,45.89,80959.21,6.2,-1e-05,0.0,0.00168]
[1778419498982,45.89,80959.25,6.2,-1e-05,0.0,0.00168]
[1778419504511,45.89,80957.74,6.2,-1e-05,0.0,0.00169]
[1778419507712,45.89,80956.76,6.2,-1e-05,0.0,0.00169]
[1778419508252,45.89,80956.76,6.2,-1e-05,0.0,0.00169]
[1778419512049,45.89,80953.11,6.2,-1e-05,0.0,0.00171]
[1778419514265,45.89,80952.92,6.2,-1e-05,0.0,0.00171]
[1778419518781,45.89,80952.85,6.2,-1e-05,0.0,0.00171]
[1778419519530,45.89,80952.85,6.2,-1e-05,0.0,0.00171]
[1778419525763,45.89,80952.26,6.2,-1e-05,0.0,0.00171]
[1778419527015,45.89,80952.35,6.2,-1e-05,0.0,0.00171]
[1778419533031,45.89,80952.3,6.2,-1e-05,0.0,0.00171]
[1778419533824,45.89,80952.3,6.2,-1e-05,0.0,0.0017]
[1778419535084,45.89,80952.3,6.2,-1e-05,0.0,0.0017]
[1778419535969,45.89,80955.88,6.2,-1e-05,0.0,0.00168]
[1778419536737,45.89,80955.81,6.2,-1e-05,0.0,0.00168]
[1778419537392,45.89,80955.81,6.2,-1e-05,0.0,0.00168]
[1778419539865,45.89,80955.81,6.2,-1e-05,0.0,0.00168]
[1778419543235,45.89,80955.81,6.2,-1e-05,0.0,0.00168]
[1778419543929,45.89,80955.95,6.2,-1e-05,0.0,0.00168]
[1778419544772,45.89,80955.98,6.2,-1e-05,0.0,0.00168]
[1778419545425,45.89,80955.98,6.2,-1e-05,0.0,0.00168]
[1778419546022,45.89,80955.98,6.2,-1e-05,0.0,0.00168]
[1778419546809,45.89,80955.98,6.2,-1e-05,0.0,0.00168]
[1778419548472,45.89,80955.98,6.2,-1e-05,0.0,0.00168]
[1778419549784,45.89,80955.88,6.2,-1e-05,0.0,0.00168]
[1778419550433,45.89,80955.88,6.2,-1e-05,0.0,0.00168]
[1778419553365,45.89,80955.88,6.2,-1e-05,0.0,0.00168]
[1778419554075,45.89,80955.84,6.2,-1e-05,0.0,0.00168]
[1778419555578,45.89,80955.7,6.2,-1e-05,0.0,0.00168]
[1778419556443,45.89,80955.88,6.2,-1e-05,0.0,0.00168]
[1778419557115,45.89,80955.88,6.2,-1e-05,0.0,0.00168]
[1778419559934,45.89,80956.48,6.2,-1e-05,0.0,0.00168]
[1778419562012,45.89,80956.48,6.2,-1e-05,0.0,0.00168]
[1778419562904,45.89,80956.56,6.2,-1e-05,0.0,0.00168]
[1778419563869,45.89,80956.41,6.2,-1e-05,0.0,0.00168]
[1778419564408,45.89,80956.41,6.2,-1e-05,0.0,0.00168]
[1778419565648,45.89,80963.62,6.2,-1e-05,0.0,0.00165]
[1778419567029,45.89,80962.38,6.2,-1e-05,0.0,0.00166]
[1778419573557,45.89,80962.48,6.2,-1e-05,0.0,0.00166]
[1778419573653,45.89,80962.69,6.2,-1e-05,0.0,0.00165]
[1778419577990,45.89,80970.22,6.2,-1e-05,0.0,0.00162]
[1778419578751,45.89,80970.4,6.2,-1e-05,0.0,0.00162]
[1778419583496,45.89,80970.25,6.2,-1e-05,0.0,0.00162]
[1778419583962,45.89,80970.25,6.2,-1e-05,0.0,0.00162]
[1778419584848,45.89,80970.18,6.2,-1e-05,0.0,0.00162]
[1778419585570,45.89,80970.18,6.2,-1e-05,0.0,0.00162]
[1778419587012,45.89,80970.65,6.2,-1e-05,0.0,0.00162]
[1778419587810,45.89,80970.65,6.2,-1e-05,0.0,0.00162]
[1778419593154,45.89,80971.44,6.2,-1e-05,0.0,0.0016]
[1778419595817,45.89,80971.48,6.2,-1e-05,0.0,0.0016]
[1778419596424,45.89,80971.48,6.2,-1e-05,0.0,0.0016]
[1778419600143,45.89,80972.02,6.2,-1e-05,0.0,0.0016]
[1778419601983,45.89,80973.81,6.2,-1e-05,0.0,0.0016]
[1778419612287,45.89,80973.86,6.2,-1e-05,0.0,0.0016]
[1778419615360,45.89,80973.96,6.2,-1e-05,0.0,0.00159]
[1778419616080,45.89,80973.96,6.2,-1e-05,0.0,0.00159]
[1778419623682,45.89,80974.47,6.2,-1e-05,0.0,0.00159]
[1778419624234,45.89,80974.47,6.2,-1e-05,0.0,0.00159]
[1778419627958,45.89,80980.34,6.2,-1e-05,0.0,0.00157]
[1778419628270,45.89,80980.34,6.2,-1e-05,0.0,0.00157]
[1778419629990,45.89,80983.35,6.2,-1e-05,0.0,0.00156]
[1778419630269,45.89,80983.35,6.2,-1e-05,0.0,0.00156]
[1778419632089,45.89,80987.96,6.2,-1e-05,0.0,0.00154]
[1778419632920,45.89,80991.95,6.2,-1e-05,0.0,0.00152]
[1778419633632,45.89,80991.95,6.2,-1e-05,0.0,0.00152]
[1778419634361,45.89,80994.05,6.2,-1e-05,0.0,0.00152]
[1778419634980,45.89,80994.09,6.2,-1e-05,0.0,0.00152]
[1778419635717,45.89,80994.09,6.2,-1e-05,0.0,0.00152]
[1778419641491,45.89,80990.31,6.2,-1e-05,0.0,0.00153]
[1778419646526,45.89,80987.36,6.2,-1e-05,0.0,0.00154]
[1778419647825,45.89,80986.7,6.2,-1e-05,0.0,0.00154]
[1778419647836,45.89,80986.7,6.2,-1e-05,0.0,0.00154]
[1778419651096,45.89,80978.71,6.2,-1e-05,0.0,0.00158]
[1778419652894,45.89,80978.64,6.2,-1e-05,0.0,0.00156]
[1778419654271,45.89,80979.36,6.2,-1e-05,0.0,0.00156]
[1778419654948,45.89,80979.33,6.2,-1e-05,0.0,0.00156]
[1778419660626,45.89,80979.33,6.2,-1e-05,0.0,0.00156]
[1778419661846,45.89,80980.6,6.2,-1e-05,0.0,0.00156]
[1778419662804,45.89,80981.38,6.2,-1e-05,0.0,0.00155]
[1778419663506,45.89,80981.38,6.2,-1e-05,0.0,0.00155]
[1778419664868,45.89,80982.82,6.2,-1e-05,0.0,0.00155]
[1778419670696,45.89,80978.56,6.2,-1e-05,0.0,0.00156]
[1778419673717,45.89,80966.54,6.2,-1e-05,0.0,0.00161]
[1778419674029,45.89,80966.54,6.2,-1e-05,0.0,0.00161]
[1778419674036,45.89,80966.54,6.2,-1e-05,0.0,0.00161]
[1778419674399,45.89,80966.54,6.2,-1e-05,0.0,0.00161]
[1778419674981,45.89,80966.15,6.2,-1e-05,0.0,0.00161]
[1778419680766,45.89,80965.56,6.2,-1e-05,0.0,0.00161]
[1778419685801,45.89,80964.77,6.2,-1e-05,0.0,0.00162]
[1778419687035,45.89,80964.77,6.2,-1e-05,0.0,0.00162]
[1778419687835,45.89,80964.73,6.2,-1e-05,0.0,0.00162]
[1778419695597,45.89,80965.54,6.2,-1e-05,0.0,0.00161]
[1778419696383,45.89,80965.54,6.2,-1e-05,0.0,0.00161]
[1778419702076,45.89,80964.68,6.2,-1e-05,0.0,0.00162]
[1778419702919,45.89,80964.78,6.2,-1e-05,0.0,0.00162]
[1778419707942,45.89,80964.36,6.2,-1e-05,0.0,0.00162]
[1778419708713,45.89,80964.36,6.2,-1e-05,0.0,0.00162]
[1778419709162,45.89,80964.35,6.2,-1e-05,0.0,0.00162]
[1778419710662,45.89,80964.35,6.2,-1e-05,0.0,0.00162]
[1778419713005,45.89,80964.54,6.2,-1e-05,0.0,0.0016]
[1778419713816,45.89,80964.54,6.2,-1e-05,0.0,0.0016]
[1778419717933,45.89,80964.27,6.2,-1e-05,0.0,0.00161]
[1778419719395,45.89,80964.19,6.2,-1e-05,0.0,0.00161]
[1778419725075,45.89,80963.14,6.2,-1e-05,0.0,0.00161]
[1778419728311,45.89,80959.63,6.2,-1e-05,0.0,0.00162]
[1778419729753,45.89,80959.63,6.2,-1e-05,0.0,0.00162]
[1778419732149,45.89,80959.83,6.2,-1e-05,0.0,0.00162]
[1778419732885,45.89,80957.62,6.2,-1e-05,0.0,0.00163]
[1778419735271,45.89,80957.9,6.2,-1e-05,0.0,0.00163]
[1778419735954,45.89,80957.69,6.2,-1e-05,0.0,0.00163]
[1778419739578,45.89,80957.26,6.2,-1e-05,0.0,0.00163]
[1778419740163,45.89,80956.96,6.2,-1e-05,0.0,0.00164]
[1778419741881,45.89,80957.15,6.2,-1e-05,0.0,0.00163]
[1778419742732,45.89,80957.15,6.2,-1e-05,0.0,0.00163]
[1778419743362,45.89,80957.07,6.2,-1e-05,0.0,0.00163]
[1778419744789,45.89,80956.72,6.2,-1e-05,0.0,0.00164]
[1778419744842,45.89,80956.9,6.2,-1e-05,0.0,0.00164]
[1778419745464,45.89,80956.9,6.2,-1e-05,0.0,0.00164]
[1778419746351,45.89,80956.66,6.2,-1e-05,0.0,0.00164]
[1778419746911,45.89,80956.15,6.2,-1e-05,0.0,0.00164]
[1778419749792,45.89,80955.97,6.2,-1e-05,0.0,0.00164]
[1778419751905,45.89,80954.33,6.2,-1e-05,0.0,0.00165]
[1778419755931,45.89,80951.4,6.2,-1e-05,0.0,0.00166]
[1778419756749,45.89,80951.4,6.2,-1e-05,0.0,0.00166]
[1778419758086,45.89,80951.22,6.2,-1e-05,0.0,0.00166]
[1778419758927,45.89,80951.15,6.2,-1e-05,0.0,0.00166]
[1778419763524,45.89,80951.15,6.2,-1e-05,0.0,0.00166]
[1778419764898,45.89,80950.87,6.2,-1e-05,0.0,0.00166]
[1778419766393,45.89,80950.9,6.2,-1e-05,0.0,0.00166]
[1778419768400,45.89,80949.77,6.2,-1e-05,0.0,0.00166]
[1778419773412,45.89,80947.15,6.2,-1e-05,0.0,0.00166]
[1778419777974,45.89,80947.55,6.2,-1e-05,0.0,0.00166]
[1778419780091,45.89,80952.43,6.2,-1e-05,0.0,0.00164]
[1778419782736,45.89,80952.53,6.2,-1e-05,0.0,0.00164]
[1778419783497,45.89,80952.54,6.2,-1e-05,0.0,0.00164]
[1778419783714,45.89,80952.54,6.2,-1e-05,0.0,0.00164]
[1778419784652,45.89,80952.53,6.2,-1e-05,0.0,0.00164]
[1778419784732,45.89,80975.44,6.2,-1e-05,0.0,0.00155]
[1778419790531,45.89,80976.16,6.2,-1e-05,0.0,0.00155]
[1778419793317,45.89,80976.05,6.2,-1e-05,0.0,0.00155]
[1778419793704,45.89,80976.05,6.2,-1e-05,0.0,0.00155]
[1778419796929,45.89,80970.43,6.2,-1e-05,0.0,0.00157]
[1778419799091,45.89,80970.36,6.2,-1e-05,0.0,0.00157]
[1778419804629,45.89,80969.03,6.2,-1e-05,0.0,0.00157]
[1778419805702,45.89,80969.03,6.2,-1e-05,0.0,0.00157]
[1778419806476,45.89,80968.99,6.2,-1e-05,0.0,0.00157]
[1778419812981,45.89,80969.04,6.2,-1e-05,0.0,0.00157]
[1778419813749,45.89,80969.04,6.2,-1e-05,0.0,0.00157]
[1778419814588,45.89,80969.09,6.2,-1e-05,0.0,0.00157]
[1778419815309,45.89,80969.09,6.2,-1e-05,0.0,0.00157]
[1778419815973,45.89,80969.09,6.2,-1e-05,0.0,0.00157]
[1778419816795,45.89,80969.09,6.2,-1e-05,0.0,0.00157]
[1778419823625,45.89,80967.98,6.2,-1e-05,0.0,0.00158]
[1778419823695,45.89,80967.98,6.2,-1e-05,0.0,0.00158]
[1778419829268,45.89,80959.82,6.2,-1e-05,0.0,0.00161]
[1778419830017,45.89,80959.82,6.2,-1e-05,0.0,0.00161]
[1778419830763,45.89,80959.82,6.2,-1e-05,0.0,0.00161]
[1778419831547,45.89,80959.82,6.2,-1e-05,0.0,0.00161]
[1778419833272,45.89,80959.86,6.2,-1e-05,0.0,0.0016]
[1778419833928,45.89,80959.86,6.2,-1e-05,0.0,0.0016]
[1778419834610,45.89,80959.86,6.2,-1e-05,0.0,0.0016]
[1778419835323,45.89,80959.86,6.2,-1e-05,0.0,0.0016]
[1778419836892,45.89,80959.89,6.2,-1e-05,0.0,0.0016]
[1778419837703,45.89,80949.9,6.2,-1e-05,0.0,0.00164]
[1778419838374,45.89,80950.71,6.2,-1e-05,0.0,0.00163]
[1778419841908,45.89,80950.73,6.2,-1e-05,0.0,0.00163]
[1778419846924,45.89,80947.58,6.2,-1e-05,0.0,0.00165]
[1778419851959,45.89,80944.33,6.2,-1e-05,0.0,0.00166]
[1778419858001,45.89,80943.57,6.2,-1e-05,0.0,0.00166]
[1778419862019,45.89,80943.68,6.2,-1e-05,0.0,0.00166]
[1778419862914,45.89,80943.68,6.2,-1e-05,0.0,0.00166]
[1778419863036,45.89,80955.64,6.2,-1e-05,0.0,0.00161]
[1778419865056,45.89,80955.56,6.2,-1e-05,0.0,0.00161]
[1778419865758,45.89,80955.56,6.2,-1e-05,0.0,0.00161]
[1778419873106,45.89,80959.3,6.2,-1e-05,0.0,0.0016]
[1778419876548,45.89,80955.53,6.2,-1e-05,0.0,0.00161]
[1778419878000,45.89,80954.61,6.2,-1e-05,0.0,0.00162]
[1778419878695,45.89,80954.61,6.2,-1e-05,0.0,0.00162]
[1778419881943,45.89,80951.89,6.2,-1e-05,0.0,0.00163]
[1778419882743,45.89,80951.89,6.2,-1e-05,0.0,0.00163]
[1778419884817,45.89,80952.12,6.2,-1e-05,0.0,0.00163]
[1778419886216,45.89,80952.12,6.2,-1e-05,0.0,0.00163]
[1778419887218,45.89,80952.12,6.2,-1e-05,0.0,0.00163]
[1778419888568,45.89,80952.12,6.2,-1e-05,0.0,0.00163]
[1778419889230,45.89,80952.12,6.2,-1e-05,0.0,0.00163]
[1778419890647,45.89,80951.92,6.2,-1e-05,0.0,0.00163]
[1778419891709,45.89,80951.92,6.2,-1e-05,0.0,0.00163]
[1778419898281,45.89,80952.27,6.2,-1e-05,0.0,0.00161]
[1778419904958,45.89,80952.52,6.2,-1e-05,0.0,0.00161]
[1778419905678,45.89,80952.52,6.2,-1e-05,0.0,0.00161]
[1778419907046,45.89,80952.42,6.2,-1e-05,0.0,0.00161]
[1778419907932,45.89,80952.42,6.2,-1e-05,0.0,0.00161]
[1778419909364,45.89,80938.17,6.2,-1e-05,0.0,0.00167]
[1778419910484,45.89,80938.17,6.2,-1e-05,0.0,0.00167]
[1778419911245,45.89,80935.15,6.2,-1e-05,0.0,0.00168]
[1778419912134,45.89,80934.94,6.2,-1e-05,0.0,0.00168]
[1778419912911,45.89,80934.94,6.2,-1e-05,0.0,0.00168]
[1778419915643,45.89,80935.16,6.2,-1e-05,0.0,0.00168]
[1778419916326,45.89,80935.16,6.2,-1e-05,0.0,0.00168]
[1778419916945,45.89,80935.16,6.2,-1e-05,0.0,0.00168]
[1778419917721,45.89,80935.08,6.2,-1e-05,0.0,0.00168]
[1778419918997,45.89,80935.01,6.2,-1e-05,0.0,0.00168]
[1778419920686,45.89,80935.22,6.2,-1e-05,0.0,0.00168]
[1778419925742,45.89,80936.04,6.2,-1e-05,0.0,0.00168]
[1778419926351,45.89,80936.54,6.2,-1e-05,0.0,0.00168]
[1778419927917,45.89,80937.43,6.2,-1e-05,0.0,0.00167]
[1778419928236,45.89,80937.43,6.2,-1e-05,0.0,0.00167]
[1778419934539,45.89,80929.2,6.2,-1e-05,0.0,0.00171]
[1778419939147,45.89,80929.24,6.2,-1e-05,0.0,0.00171]
[1778419939814,45.89,80929.24,6.2,-1e-05,0.0,0.00171]
[1778419941412,45.89,80928.38,6.2,-1e-05,0.0,0.00171]
[1778419942217,45.89,80928.13,6.2,-1e-05,0.0,0.00171]
[1778419943049,45.89,80928.13,6.2,-1e-05,0.0,0.00171]
[1778419943932,45.89,80927.1,6.2,-1e-05,0.0,0.00172]
[1778419947025,45.89,80927.1,6.2,-1e-05,0.0,0.00172]
[1778419947970,45.89,80927.1,6.2,-1e-05,0.0,0.00172]
[1778419952726,45.89,80927.57,6.2,-1e-05,0.0,0.0017]
[1778419953542,45.89,80927.57,6.2,-1e-05,0.0,0.0017]
[1778419958209,45.89,80931.43,6.2,-1e-05,0.0,0.00168]
[1778419958223,45.89,80931.43,6.2,-1e-05,0.0,0.00168]
[1778419958844,45.89,80931.43,6.2,-1e-05,0.0,0.00168]
[1778419959468,45.89,80934.39,6.2,-1e-05,0.0,0.00167]
[1778419960009,45.89,80934.39,6.2,-1e-05,0.0,0.00167]
[1778419961974,45.89,80941.05,6.2,-1e-05,0.0,0.00164]
[1778419962880,45.89,80941.57,6.2,-1e-05,0.0,0.00164]
[1778419963568,45.89,80941.72,6.2,-1e-05,0.0,0.00164]
[1778419972805,45.89,80940.74,6.2,-1e-05,0.0,0.00164]
[1778419975593,45.89,80940.22,6.2,-1e-05,0.0,0.00165]
[1778419976312,45.89,80940.22,6.2,-1e-05,0.0,0.00165]
[1778419980826,45.89,80940.47,6.2,-1e-05,0.0,0.00165]
[1778419982294,45.89,80940.6,6.2,-1e-05,0.0,0.00165]
[1778419987871,45.89,80940.6,6.2,-1e-05,0.0,0.00165]
[1778419988646,45.89,80940.6,6.2,-1e-05,0.0,0.00165]
[1778419995871,45.89,80941.27,6.2,-1e-05,0.0,0.00164]
[1778419996702,45.89,80941.27,6.2,-1e-05,0.0,0.00164]
[1778419999001,45.89,80941.27,6.2,-1e-05,0.0,0.00164]
[1778419999985,45.89,80941.31,6.2,-1e-05,0.0,0.00164]
[1778420003755,45.89,80941.34,6.2,-1e-05,0.0,0.00164]
[1778420004449,45.89,80941.34,6.2,-1e-05,0.0,0.00164]
[1778420005783,45.89,80941.23,6.2,-1e-05,0.0,0.00164]
[1778420005830,45.89,80941.23,6.2,-1e-05,0.0,0.00164]
[1778420007924,45.89,80949.16,6.2,-1e-05,0.0,0.00161]
[1778420009641,45.89,80949.69,6.2,-1e-05,0.0,0.00161]
[1778420010411,45.89,80949.72,6.2,-1e-05,0.0,0.00161]
[1778420011096,45.89,80949.72,6.2,-1e-05,0.0,0.00161]
[1778420013592,45.89,80949.72,6.2,-1e-05,0.0,0.00159]
[1778420013950,45.89,80949.72,6.2,-1e-05,0.0,0.00159]
[1778420020139,45.89,80953.19,6.2,-1e-05,0.0,0.00158]
[1778420021539,45.89,80953.19,6.2,-1e-05,0.0,0.00158]
[1778420022028,45.89,80953.19,6.2,-1e-05,0.0,0.00158]
[1778420023838,45.89,80955.57,6.2,-1e-05,0.0,0.00157]
[1778420024692,45.89,80955.63,6.2,-1e-05,0.0,0.00157]
[1778420025976,45.89,80955.99,6.2,-1e-05,0.0,0.00157]
[1778420026769,45.89,80955.99,6.2,-1e-05,0.0,0.00157]
[1778420028171,45.89,80957.13,6.2,-1e-05,0.0,0.00157]
[1778420028849,45.89,80957.13,6.2,-1e-05,0.0,0.00157]
[1778420032133,45.89,80958.47,6.2,-1e-05,0.0,0.00156]
[1778420033019,45.89,80958.62,6.2,-1e-05,0.0,0.00156]
[1778420033653,45.89,80960.71,6.2,-1e-05,0.0,0.00155]
[1778420033675,45.89,80960.71,6.2,-1e-05,0.0,0.00155]
[1778420036797,45.89,80969.18,6.2,-1e-05,0.0,0.00152]
[1778420037754,45.89,80969.4,6.2,-1e-05,0.0,0.00152]
[1778420039150,45.89,80969.4,6.2,-1e-05,0.0,0.00152]
[1778420039990,45.89,80969.4,6.2,-1e-05,0.0,0.00152]
[1778420043657,45.89,80968.85,6.2,-1e-05,0.0,0.00152]
[1778420044381,45.89,80968.85,6.2,-1e-05,0.0,0.00152]
[1778420049972,45.89,80969.77,6.2,-1e-05,0.0,0.00152]
[1778420052262,45.89,80971.16,6.2,-1e-05,0.0,0.00151]
[1778420052904,45.89,80971.16,6.2,-1e-05,0.0,0.00151]
[1778420053628,45.89,80970.89,6.2,-1e-05,0.0,0.00151]
[1778420054725,45.89,80972.25,6.2,-1e-05,0.0,0.00151]
[1778420054927,45.89,80972.25,6.2,-1e-05,0.0,0.00151]
[1778420061067,45.89,80974.86,6.2,-1e-05,0.0,0.0015]
[1778420062588,45.89,80974.86,6.2,-1e-05,0.0,0.0015]
[1778420063953,45.89,80974.83,6.2,-1e-05,0.0,0.0015]
[1778420064686,45.89,80974.83,6.2,-1e-05,0.0,0.0015]
[1778420066018,45.89,80974.83,6.2,-1e-05,0.0,0.0015]
[1778420066679,45.89,80974.83,6.2,-1e-05,0.0,0.0015]
[1778420068695,45.89,80974.98,6.2,-1e-05,0.0,0.0015]
[1778420069928,45.89,80974.98,6.2,-1e-05,0.0,0.0015]
[1778420073850,45.89,80976.84,6.2,-1e-05,0.0,0.00148]
[1778420075093,45.89,80978.32,6.2,-1e-05,0.0,0.00147]
[1778420077301,45.89,80982.81,6.2,-1e-05,0.0,0.00146]
[1778420078026,45.89,80982.81,6.2,-1e-05,0.0,0.00146]
[1778420084079,45.89,80988.53,6.2,-1e-05,0.0,0.00143]
[1778420084950,45.89,80988.5,6.2,-1e-05,0.0,0.00143]
[1778420087001,45.89,80984.78,6.2,-1e-05,0.0,0.00145]
[1778420087850,45.89,80984.71,6.2,-1e-05,0.0,0.00145]
[1778420093652,45.89,80984.3,6.2,-1e-05,0.0,0.00145]
[1778420097912,45.89,80984.3,6.2,-1e-05,0.0,0.00145]
[1778420098734,45.89,80984.3,6.2,-1e-05,0.0,0.00145]
[1778420099458,45.89,80984.33,6.2,-1e-05,0.0,0.00145]
[1778420100062,45.89,80984.33,6.2,-1e-05,0.0,0.00145]
[1778420103732,45.89,80985.15,6.2,-1e-05,0.0,0.00145]
[1778420105877,45.89,80985.39,6.2,-1e-05,0.0,0.00145]
[1778420107796,45.89,80985.5,6.2,-1e-05,0.0,0.00145]
[1778420107842,45.89,80985.5,6.2,-1e-05,0.0,0.00145]
[1778420109764,45.89,80970.97,6.2,-1e-05,0.0,0.0015]
[1778420112010,45.89,80972.36,6.2,-1e-05,0.0,0.00149]
[1778420113640,45.89,80973.2,6.2,-1e-05,0.0,0.00149]
[1778420123862,45.89,80972.95,6.2,-1e-05,0.0,0.00149]
[1778420126951,45.89,80972.95,6.2,-1e-05,0.0,0.00149]
[1778420127883,45.89,80972.95,6.2,-1e-05,0.0,0.00149]
[1778420131423,45.89,80972.95,6.2,-1e-05,0.0,0.00149]
[1778420132107,45.89,80972.95,6.2,-1e-05,0.0,0.00149]
[1778420133815,45.89,80973.07,6.2,-1e-05,0.0,0.00148]
[1778420134464,45.89,80973.29,6.2,-1e-05,0.0,0.00148]
[1778420141989,45.89,80974.22,6.2,-1e-05,0.0,0.00147]
[1778420146836,45.89,80975.3,6.2,-1e-05,0.0,0.00147]
[1778420147531,45.89,80975.3,6.2,-1e-05,0.0,0.00147]
[1778420153066,45.89,80974.3,6.2,-1e-05,0.0,0.00147]
[1778420153677,45.89,80974.3,6.2,-1e-05,0.0,0.00147]
[1778420154428,45.89,80974.3,6.2,-1e-05,0.0,0.00147]
[1778420156027,45.89,80974.3,6.2,-1e-05,0.0,0.00147]
[1778420156762,45.89,80974.3,6.2,-1e-05,0.0,0.00147]
[1778420158932,45.89,80974.54,6.2,-1e-05,0.0,0.00147]
[1778420159875,45.89,80974.58,6.2,-1e-05,0.0,0.00147]
[1778420161135,45.89,80974.65,6.2,-1e-05,0.0,0.00147]
[1778420162029,45.89,80974.58,6.2,-1e-05,0.0,0.00147]
[1778420164950,45.89,80974.61,6.2,-1e-05,0.0,0.00147]
[1778420165638,45.89,80974.65,6.2,-1e-05,0.0,0.00147]
[1778420167945,45.89,80974.65,6.2,-1e-05,0.0,0.00147]
[1778420169508,45.89,80974.61,6.2,-1e-05,0.0,0.00147]
[1778420171941,45.89,80974.72,6.2,-1e-05,0.0,0.00147]
[1778420172873,45.89,80974.78,6.2,-1e-05,0.0,0.00147]
[1778420176051,45.89,80980.09,6.2,-1e-05,0.0,0.00145]
[1778420176819,45.89,80983.31,6.2,-1e-05,0.0,0.00144]
[1778420177730,45.89,80984.55,6.2,-1e-05,0.0,0.00144]
[1778420179196,45.89,80984.88,6.2,-1e-05,0.0,0.00143]
[1778420180786,45.89,80984.37,6.2,-1e-05,0.0,0.00144]
[1778420182806,45.89,80984.37,6.2,-1e-05,0.0,0.00144]
[1778420184929,45.89,80984.33,6.2,-1e-05,0.0,0.00144]
[1778420185693,45.89,80984.33,6.2,-1e-05,0.0,0.00144]
[1778420186390,45.89,80984.33,6.2,-1e-05,0.0,0.00144]
[1778420188686,45.89,80984.33,6.2,-1e-05,0.0,0.00144]
[1778420189141,45.89,80984.33,6.2,-1e-05,0.0,0.00144]
[1778420189914,45.89,80984.3,6.2,-1e-05,0.0,0.00144]
[1778420192017,45.89,80984.31,6.2,-1e-05,0.0,0.00144]
[1778420192824,45.89,80984.42,6.2,-1e-05,0.0,0.00142]
[1778420196248,45.89,80984.38,6.2,-1e-05,0.0,0.00142]
[1778420196985,45.89,80984.38,6.2,-1e-05,0.0,0.00142]
[1778420200031,45.89,80984.49,6.2,-1e-05,0.0,0.00142]
[1778420201962,45.89,80984.45,6.2,-1e-05,0.0,0.00142]
[1778420202950,45.89,80984.45,6.2,-1e-05,0.0,0.00142]
[1778420203701,45.89,80984.45,6.2,-1e-05,0.0,0.00142]
[1778420205740,45.89,80984.45,6.2,-1e-05,0.0,0.00142]
[1778420206477,45.89,80984.45,6.2,-1e-05,0.0,0.00142]
[1778420210114,45.89,80984.45,6.2,-1e-05,0.0,0.00142]
[1778420210710,45.89,80984.34,6.2,-1e-05,0.0,0.00142]
[1778420215066,45.89,80982.86,6.2,-1e-05,0.0,0.00143]
[1778420215992,45.89,80982.68,6.2,-1e-05,0.0,0.00143]
[1778420218058,45.89,80982.86,6.2,-1e-05,0.0,0.00143]
[1778420218810,45.89,80983.36,6.2,-1e-05,0.0,0.00143]
[1778420220207,45.89,80983.36,6.2,-1e-05,0.0,0.00143]
[1778420221870,45.89,80983.18,6.2,-1e-05,0.0,0.00143]
[1778420222737,45.89,80981.38,6.2,-1e-05,0.0,0.00143]
[1778420223556,45.89,80980.37,6.2,-1e-05,0.0,0.00144]
[1778420225844,45.89,80981.93,6.2,-1e-05,0.0,0.00143]
[1778420226481,45.89,80982.82,6.2,-1e-05,0.0,0.00143]
[1778420228841,45.89,80983.03,6.2,-1e-05,0.0,0.00143]
[1778420229593,45.89,80983.07,6.2,-1e-05,0.0,0.00143]
[1778420233290,45.89,80982.7,6.2,-1e-05,0.0,0.00143]
[1778420234088,45.89,80982.7,6.2,-1e-05,0.0,0.00143]
[1778420238548,45.89,80984.93,6.2,-1e-05,0.0,0.00142]
[1778420239235,45.89,80984.93,6.2,-1e-05,0.0,0.00142]
[1778420240795,45.89,80984.93,6.2,-1e-05,0.0,0.00142]
[1778420241603,45.89,80984.84,6.2,-1e-05,0.0,0.00142]
[1778420245940,45.89,80984.13,6.2,-1e-05,0.0,0.00142]
[1778420246522,45.89,80984.13,6.2,-1e-05,0.0,0.00142]
[1778420249509,45.89,80984.13,6.2,-1e-05,0.0,0.00142]
[1778420250305,45.89,80984.13,6.2,-1e-05,0.0,0.00142]
[1778420257795,45.89,80984.19,6.2,-1e-05,0.0,0.00141]
[1778420258551,45.89,80984.19,6.2,-1e-05,0.0,0.00141]
[1778420259940,45.89,80984.15,6.2,-1e-05,0.0,0.00141]
[1778420261919,45.89,80984.11,6.2,-1e-05,0.0,0.00141]
[1778420262892,45.89,80984.11,6.2,-1e-05,0.0,0.00141]
[1778420268872,45.89,80982.14,6.2,-1e-05,0.0,0.00142]
[1778420269555,45.89,80982.14,6.2,-1e-05,0.0,0.00142]
[1778420271098,45.89,80981.38,6.2,-1e-05,0.0,0.00142]
[1778420271829,45.89,80981.38,6.2,-1e-05,0.0,0.00142]
[1778420272560,45.89,80981.62,6.2,-1e-05,0.0,0.00142]
[1778420277104,45.89,80981.8,6.2,-1e-05,0.0,0.00142]
[1778420278210,45.89,80981.8,6.2,-1e-05,0.0,0.00142]
[1778420278993,45.89,80981.8,6.2,-1e-05,0.0,0.00142]
[1778420280577,45.89,80981.8,6.2,-1e-05,0.0,0.00142]
[1778420281209,45.89,80981.8,6.2,-1e-05,0.0,0.00142]
[1778420281931,45.89,80981.87,6.2,-1e-05,0.0,0.00142]
[1778420284956,45.89,80981.87,6.2,-1e-05,0.0,0.00142]
[1778420285833,45.89,80981.87,6.2,-1e-05,0.0,0.00142]
[1778420286534,45.89,80981.87,6.2,-1e-05,0.0,0.00142]
[1778420287032,45.89,80981.87,6.2,-1e-05,0.0,0.00142]
[1778420289351,45.89,80981.14,6.2,-1e-05,0.0,0.00142]
[1778420289884,45.89,80981.04,6.2,-1e-05,0.0,0.00142]
[1778420289981,45.89,80981.04,6.2,-1e-05,0.0,0.00142]
[1778420289993,45.89,80981.04,6.2,-1e-05,0.0,0.00142]
[1778420291158,45.89,80980.49,6.2,-1e-05,0.0,0.00143]
[1778420291259,45.89,80969.66,6.2,-1e-05,0.0,0.00146]
[1778420292002,45.89,80969.66,6.2,-1e-05,0.0,0.00146]
[1778420294362,45.89,80969.28,6.2,-1e-05,0.0,0.00147]
[1778420295861,45.89,80969.28,6.2,-1e-05,0.0,0.00147]
[1778420296620,45.89,80969.21,6.2,-1e-05,0.0,0.00147]
[1778420297258,45.89,80969.21,6.2,-1e-05,0.0,0.00147]
[1778420297947,45.89,80969.21,6.2,-1e-05,0.0,0.00147]
[1778420298873,45.89,80969.21,6.2,-1e-05,0.0,0.00147]
[1778420300411,45.89,80969.21,6.2,-1e-05,0.0,0.00147]
[1778420301197,45.89,80969.17,6.2,-1e-05,0.0,0.00147]
[1778420303581,45.89,80967.1,6.2,-1e-05,0.0,0.00147]
[1778420304358,45.89,80967.1,6.2,-1e-05,0.0,0.00147]
[1778420305824,45.89,80966.99,6.2,-1e-05,0.0,0.00147]
[1778420306581,45.89,80966.99,6.2,-1e-05,0.0,0.00147]
[1778420308012,45.89,80966.99,6.2,-1e-05,0.0,0.00147]
[1778420308692,45.89,80966.99,6.2,-1e-05,0.0,0.00147]
[1778420312935,45.89,80966.99,6.2,-1e-05,0.0,0.00146]
[1778420313833,45.89,80967.03,6.2,-1e-05,0.0,0.00146]
[1778420314550,45.89,80967.03,6.2,-1e-05,0.0,0.00146]
[1778420315850,45.89,80967.03,6.2,-1e-05,0.0,0.00146]
[1778420320073,45.89,80966.9,6.2,-1e-05,0.0,0.00146]
[1778420321464,45.89,80966.08,6.2,-1e-05,0.0,0.00147]
[1778420323999,45.89,80965.35,6.2,-1e-05,0.0,0.00147]
[1778420324896,45.89,80964.13,6.2,-1e-05,0.0,0.00147]
[1778420330042,45.89,80963.11,6.2,-1e-05,0.0,0.00148]
[1778420330792,45.89,80963.11,6.2,-1e-05,0.0,0.00148]
[1778420331578,45.89,80963.11,6.2,-1e-05,0.0,0.00148]
[1778420332265,45.89,80963.11,6.2,-1e-05,0.0,0.00148]
[1778420337351,45.89,80962.84,6.2,-1e-05,0.0,0.00148]
[1778420337713,45.89,80962.84,6.2,-1e-05,0.0,0.00148]
[1778420338532,45.89,80962.84,6.2,-1e-05,0.0,0.00148]
[1778420344400,45.89,80968.01,6.2,-1e-05,0.0,0.00146]
[1778420352559,45.89,80968.11,6.2,-1e-05,0.0,0.00146]
[1778420353590,45.89,80968.4,6.2,-1e-05,0.0,0.00146]
[1778420354150,45.89,80968.4,6.2,-1e-05,0.0,0.00146]
[1778420357821,45.89,80968.37,6.2,-1e-05,0.0,0.00146]
[1778420358562,45.89,80962.15,6.2,-1e-05,0.0,0.00148]
[1778420364540,45.89,80967.47,6.2,-1e-05,0.0,0.00146]
[1778420367665,45.89,80967.62,6.2,-1e-05,0.0,0.00146]
[1778420367799,45.89,80967.62,6.2,-1e-05,0.0,0.00146]
[1778420369899,45.89,80967.76,6.2,-1e-05,0.0,0.00146]
[1778420370502,45.89,80967.76,6.2,-1e-05,0.0,0.00146]
[1778420375617,45.89,80962.15,6.2,-1e-05,0.0,0.00147]
[1778420379643,45.89,80959.19,6.2,-1e-05,0.0,0.00148]
[1778420379645,45.89,80959.19,6.2,-1e-05,0.0,0.00148]
[1778420380046,45.89,80959.19,6.2,-1e-05,0.0,0.00148]
[1778420386129,45.89,80956.3,6.2,-1e-05,0.0,0.00149]
[1778420386132,45.89,80956.3,6.2,-1e-05,0.0,0.00149]
[1778420386193,45.89,80956.3,6.2,-1e-05,0.0,0.00149]
[1778420386408,45.89,80956.3,6.2,-1e-05,0.0,0.00149]
[1778420389138,45.89,80953.83,6.2,-1e-05,0.0,0.0015]
[1778420389870,45.89,80952.57,6.2,-1e-05,0.0,0.0015]
[1778420391853,45.89,80952.64,6.2,-1e-05,0.0,0.0015]
[1778420394038,45.89,80952.61,6.2,-1e-05,0.0,0.0015]
[1778420399785,45.89,80952.93,6.2,-1e-05,0.0,0.0015]
[1778420400897,45.89,80952.93,6.2,-1e-05,0.0,0.0015]
[1778420401482,45.89,80952.93,6.2,-1e-05,0.0,0.0015]
[1778420406834,45.89,80947.82,6.2,-1e-05,0.0,0.00152]
[1778420408588,45.89,80947.82,6.2,-1e-05,0.0,0.00152]
[1778420409082,45.89,80947.82,6.2,-1e-05,0.0,0.00152]
[1778420415258,45.89,80947.7,6.2,-1e-05,0.0,0.00152]
[1778420416012,45.89,80947.7,6.2,-1e-05,0.0,0.00152]
[1778420421948,45.89,80947.22,6.2,-1e-05,0.0,0.00152]
[1778420426984,45.89,80946.75,6.2,-1e-05,0.0,0.00152]
[1778420428959,45.89,80946.75,6.2,-1e-05,0.0,0.00152]
[1778420430981,45.89,80946.75,6.2,-1e-05,0.0,0.00152]
[1778420431666,45.89,80946.68,6.2,-1e-05,0.0,0.00151]
[1778420432208,45.89,80946.68,6.2,-1e-05,0.0,0.00151]
[1778420432975,45.89,80945.39,6.2,-1e-05,0.0,0.00152]
[1778420433801,45.89,80944.7,6.2,-1e-05,0.0,0.00152]
[1778420435955,45.89,80944.59,6.2,-1e-05,0.0,0.00152]
[1778420436767,45.89,80944.59,6.2,-1e-05,0.0,0.00152]
[1778420437605,45.89,80945.57,6.2,-1e-05,0.0,0.00152]
[1778420438267,45.89,80945.57,6.2,-1e-05,0.0,0.00152]
[1778420439087,45.89,80946.16,6.2,-1e-05,0.0,0.00151]
[1778420442113,45.89,80945.85,6.2,-1e-05,0.0,0.00151]
[1778420445097,45.89,80946.5,6.2,-1e-05,0.0,0.00151]
[1778420445961,45.89,80947.14,6.2,-1e-05,0.0,0.00151]
[1778420450559,45.89,80946.87,6.2,-1e-05,0.0,0.00151]
[1778420455778,45.89,80946.69,6.2,-1e-05,0.0,0.00151]
[1778420456423,45.89,80946.69,6.2,-1e-05,0.0,0.00151]
[1778420457875,45.89,80946.83,6.2,-1e-05,0.0,0.00151]
[1778420458590,45.89,80946.83,6.2,-1e-05,0.0,0.00151]
[1778420461781,45.89,80946.83,6.2,-1e-05,0.0,0.00151]
[1778420462316,45.89,80946.83,6.2,-1e-05,0.0,0.00151]
[1778420462316,45.89,80946.83,6.2,-1e-05,0.0,0.00151]
[1778420465055,45.89,80946.9,6.2,-1e-05,0.0,0.00151]
[1778420465775,45.89,80946.87,6.2,-1e-05,0.0,0.00151]
[1778420468088,45.89,80946.79,6.2,-1e-05,0.0,0.00151]
[1778420468110,45.89,80946.79,6.2,-1e-05,0.0,0.00151]
[1778420468973,45.89,80952.07,6.2,-1e-05,0.0,0.00149]
[1778420469644,45.89,80955.48,6.2,-1e-05,0.0,0.00148]
[1778420472036,45.89,80955.44,6.2,-1e-05,0.0,0.00148]
[1778420472239,45.89,80955.44,6.2,-1e-05,0.0,0.00148]
[1778420474251,45.89,80955.58,6.2,-1e-05,0.0,0.00148]
[1778420474976,45.89,80955.77,6.2,-1e-05,0.0,0.00148]
[1778420480355,45.89,80951.01,6.2,-1e-05,0.0,0.0015]
[1778420483359,45.89,80950.53,6.2,-1e-05,0.0,0.0015]
[1778420484581,45.89,80950.6,6.2,-1e-05,0.0,0.0015]
[1778420485744,45.89,80944.94,6.2,-1e-05,0.0,0.00152]
[1778420486599,45.89,80944.94,6.2,-1e-05,0.0,0.00152]
[1778420488070,45.89,80941.4,6.2,-1e-05,0.0,0.00153]
[1778420488872,45.89,80941.36,6.2,-1e-05,0.0,0.00153]
[1778420489797,45.89,80940.79,6.2,-1e-05,0.0,0.00153]
[1778420490419,45.89,80940.79,6.2,-1e-05,0.0,0.00153]
[1778420492076,45.89,80940.58,6.2,-1e-05,0.0,0.00152]
[1778420492943,45.89,80940.46,6.2,-1e-05,0.0,0.00152]
[1778420498481,45.89,80937.61,6.2,-1e-05,0.0,0.00153]
[1778420498918,45.89,80937.61,6.2,-1e-05,0.0,0.00153]
[1778420499702,45.89,80937.61,6.2,-1e-05,0.0,0.00153]
[1778420505392,45.89,80937.5,6.2,-1e-05,0.0,0.00153]
[1778420506178,45.89,80937.25,6.2,-1e-05,0.0,0.00153]
[1778420510161,45.89,80942.22,6.2,-1e-05,0.0,0.00152]
[1778420515601,45.89,80950.12,6.2,-1e-05,0.0,0.00149]
[1778420520636,45.89,80949.33,6.2,-1e-05,0.0,0.00149]
[1778420525671,45.89,80946.81,6.2,-1e-05,0.0,0.0015]
[1778420526415,45.89,80946.81,6.2,-1e-05,0.0,0.0015]
[1778420526418,45.89,80946.81,6.2,-1e-05,0.0,0.0015]
[1778420527123,45.89,80946.77,6.2,-1e-05,0.0,0.0015]
[1778420534739,45.89,80945.64,6.2,-1e-05,0.0,0.0015]
[1778420535309,45.89,80945.64,6.2,-1e-05,0.0,0.0015]
[1778420540776,45.89,80945.87,6.2,-1e-05,0.0,0.0015]
[1778420541774,45.89,80945.87,6.2,-1e-05,0.0,0.0015]
[1778420542428,45.89,80945.87,6.2,-1e-05,0.0,0.0015]
[1778420545297,45.89,80945.89,6.2,-1e-05,0.0,0.0015]
[1778420546005,45.89,80945.91,6.2,-1e-05,0.0,0.0015]
[1778420552746,45.89,80945.82,6.2,-1e-05,0.0,0.0015]
[1778420552779,45.89,80945.82,6.2,-1e-05,0.0,0.0015]
[1778420553767,45.89,80945.82,6.2,-1e-05,0.0,0.00149]
[1778420556807,45.89,80944.31,6.2,-1e-05,0.0,0.00149]
[1778420557762,45.89,80944.03,6.2,-1e-05,0.0,0.0015]
[1778420558603,45.89,80944.03,6.2,-1e-05,0.0,0.0015]
[1778420559277,45.89,80944.26,6.2,-1e-05,0.0,0.00149]
[1778420559968,45.89,80944.26,6.2,-1e-05,0.0,0.00149]
[1778420561896,45.89,80944.03,6.2,-1e-05,0.0,0.0015]
[1778420566959,45.89,80944.32,6.2,-1e-05,0.0,0.00149]
[1778420575429,45.89,80944.35,6.2,-1e-05,0.0,0.00149]
[1778420576065,45.89,80944.35,6.2,-1e-05,0.0,0.00149]
[1778420582064,45.89,80943.48,6.2,-1e-05,0.0,0.0015]
[1778420583827,45.89,80943.34,6.2,-1e-05,0.0,0.0015]
[1778420583862,45.89,80943.34,6.2,-1e-05,0.0,0.0015]
[1778420584401,45.89,80943.34,6.2,-1e-05,0.0,0.0015]
[1778420585803,45.89,80943.63,6.2,-1e-05,0.0,0.0015]
[1778420586462,45.89,80943.63,6.2,-1e-05,0.0,0.0015]
[1778420587159,45.89,80943.63,6.2,-1e-05,0.0,0.0015]
[1778420588746,45.89,80943.63,6.2,-1e-05,0.0,0.0015]
[1778420590616,45.89,80943.55,6.2,-1e-05,0.0,0.0015]
[1778420590777,45.89,80943.55,6.2,-1e-05,0.0,0.0015]
[1778420595288,45.89,80934.14,6.2,-1e-05,0.0,0.00153]
[1778420597488,45.89,80932.92,6.2,-1e-05,0.0,0.00154]
[1778420598295,45.89,80932.84,6.2,-1e-05,0.0,0.00154]
[1778420600607,45.89,80932.81,6.2,-1e-05,0.0,0.00154]
[1778420601331,45.89,80932.81,6.2,-1e-05,0.0,0.00154]
[1778420602936,45.89,80932.81,6.2,-1e-05,0.0,0.00154]
[1778420603648,45.89,80932.81,6.2,-1e-05,0.0,0.00154]
[1778420605765,45.89,80930.12,6.2,-1e-05,0.0,0.00155]
[1778420606404,45.89,80929.63,6.2,-1e-05,0.0,0.00155]
[1778420612274,45.89,80928.28,6.2,-1e-05,0.0,0.00154]
[1778420614746,45.89,80928.28,6.2,-1e-05,0.0,0.00154]
[1778420615368,45.89,80928.28,6.2,-1e-05,0.0,0.00154]
[1778420616054,45.89,80928.28,6.2,-1e-05,0.0,0.00154]
[1778420617622,45.89,80928.1,6.2,-1e-05,0.0,0.00154]
[1778420625367,45.89,80928.21,6.2,-1e-05,0.0,0.00154]
[1778420628850,45.89,80927.89,6.2,-1e-05,0.0,0.00154]
[1778420629621,45.89,80927.89,6.2,-1e-05,0.0,0.00154]
[1778420631913,45.89,80927.71,6.2,-1e-05,0.0,0.00154]
[1778420632832,45.89,80927.71,6.2,-1e-05,0.0,0.00154]
[1778420634233,45.89,80927.71,6.2,-1e-05,0.0,0.00154]
[1778420634950,45.89,80927.71,6.2,-1e-05,0.0,0.00154]
[1778420636600,45.89,80927.71,6.2,-1e-05,0.0,0.00154]
[1778420637097,45.89,80926.85,6.2,-1e-05,0.0,0.00155]
[1778420642246,45.89,80926.63,6.2,-1e-05,0.0,0.00155]
[1778420642968,45.89,80928.15,6.2,-1e-05,0.0,0.00154]
[1778420645286,45.89,80928.12,6.2,-1e-05,0.0,0.00154]
[1778420646251,45.89,80928.03,6.2,-1e-05,0.0,0.00154]
[1778420647846,45.89,80928.8,6.2,-1e-05,0.0,0.00154]
[1778420649747,45.89,80928.73,6.2,-1e-05,0.0,0.00154]
[1778420659241,45.89,80930.8,6.2,-1e-05,0.0,0.00153]
[1778420660035,45.89,80930.76,6.2,-1e-05,0.0,0.00153]
[1778420665651,45.89,80932.27,6.2,-1e-05,0.0,0.00153]
[1778420670686,45.89,80943.19,6.2,-1e-05,0.0,0.00149]
[1778420671553,45.89,80943.19,6.2,-1e-05,0.0,0.00149]
[1778420672140,45.89,80946.26,6.2,-1e-05,0.0,0.00146]
[1778420677735,45.89,80948.31,6.2,-1e-05,0.0,0.00145]
[1778420681932,45.89,80956.93,6.2,-1e-05,0.0,0.00142]
[1778420682675,45.89,80956.93,6.2,-1e-05,0.0,0.00142]
[1778420687805,45.89,80963.37,6.2,-1e-05,0.0,0.0014]
[1778420687946,45.89,80963.37,6.2,-1e-05,0.0,0.0014]
[1778420688820,45.89,80963.37,6.2,-1e-05,0.0,0.0014]
[1778420691216,45.89,80963.1,6.2,-1e-05,0.0,0.0014]
[1778420692646,45.89,80963.42,6.2,-1e-05,0.0,0.0014]
[1778420693578,45.89,80963.49,6.2,-1e-05,0.0,0.0014]
[1778420694260,45.89,80963.49,6.2,-1e-05,0.0,0.0014]
[1778420695222,45.89,80964.41,6.2,-1e-05,0.0,0.0014]
[1778420695934,45.89,80964.06,6.2,-1e-05,0.0,0.0014]
[1778420697879,45.89,80975.03,6.2,-1e-05,0.0,0.00136]
[1778420701573,45.89,80980.43,6.2,-1e-05,0.0,0.00134]
[1778420702970,45.89,80979.62,6.2,-1e-05,0.0,0.00134]
[1778420705016,45.89,80979.51,6.2,-1e-05,0.0,0.00134]
[1778420705043,45.89,80979.51,6.2,-1e-05,0.0,0.00134]
[1778420709087,45.89,80973.42,6.2,-1e-05,0.0,0.00136]
[1778420709974,45.89,80973.11,6.2,-1e-05,0.0,0.00137]
[1778420714241,45.89,80972.52,6.2,-1e-05,0.0,0.00137]
[1778420715016,45.89,80972.49,6.2,-1e-05,0.0,0.00137]
[1778420715667,45.89,80972.49,6.2,-1e-05,0.0,0.00137]
[1778420717019,45.89,80972.66,6.2,-1e-05,0.0,0.00137]
[1778420717695,45.89,80972.66,6.2,-1e-05,0.0,0.00137]
[1778420717905,45.89,80972.41,6.2,-1e-05,0.0,0.00137]
[1778420721982,45.89,80966.62,6.2,-1e-05,0.0,0.00139]
[1778420722860,45.89,80966.62,6.2,-1e-05,0.0,0.00139]
[1778420724145,45.89,80966.19,6.2,-1e-05,0.0,0.00139]
[1778420725585,45.89,80966.19,6.2,-1e-05,0.0,0.00139]
[1778420727085,45.89,80966.16,6.2,-1e-05,0.0,0.00139]
[1778420727855,45.89,80966.16,6.2,-1e-05,0.0,0.00139]
[1778420728036,45.89,80966.16,6.2,-1e-05,0.0,0.00139]
[1778420728086,45.89,80966.16,6.2,-1e-05,0.0,0.00139]
[1778420730107,45.89,80954.78,6.2,-1e-05,0.0,0.00143]
[1778420733175,45.89,80954.71,6.2,-1e-05,0.0,0.00142]
[1778420733913,45.89,80954.71,6.2,-1e-05,0.0,0.00142]
[1778420739170,45.89,80956.46,6.2,-1e-05,0.0,0.00141]
[1778420739967,45.89,80956.46,6.2,-1e-05,0.0,0.00141]
[1778420742846,45.89,80958.1,6.2,-1e-05,0.0,0.00141]
[1778420749360,45.89,80958.61,6.2,-1e-05,0.0,0.0014]
[1778420749979,45.89,80958.61,6.2,-1e-05,0.0,0.0014]
[1778420755282,45.89,80957.95,6.2,-1e-05,0.0,0.00141]
[1778420757996,45.89,80957.31,6.2,-1e-05,0.0,0.00141]
[1778420759021,45.89,80957.31,6.2,-1e-05,0.0,0.00141]
[1778420760373,45.89,80957.45,6.2,-1e-05,0.0,0.00141]
[1778420761916,45.89,80957.45,6.2,-1e-05,0.0,0.00141]
[1778420766304,45.89,80958.76,6.2,-1e-05,0.0,0.0014]
[1778420767098,45.89,80958.76,6.2,-1e-05,0.0,0.0014]
[1778420775422,45.89,80959.33,6.2,-1e-05,0.0,0.0014]
[1778420776372,45.89,80959.33,6.2,-1e-05,0.0,0.0014]
[1778420776994,45.89,80959.33,6.2,-1e-05,0.0,0.0014]
[1778420777866,45.89,80959.33,6.2,-1e-05,0.0,0.0014]
[1778420778556,45.89,80959.12,6.2,-1e-05,0.0,0.0014]
[1778420780576,45.89,80959.12,6.2,-1e-05,0.0,0.0014]
[1778420782755,45.89,80959.12,6.2,-1e-05,0.0,0.0014]
[1778420784785,45.89,80959.12,6.2,-1e-05,0.0,0.0014]
[1778420786308,45.89,80960.19,6.2,-1e-05,0.0,0.0014]
[1778420788344,45.89,80961.94,6.2,-1e-05,0.0,0.00139]
[1778420788810,45.89,80961.94,6.2,-1e-05,0.0,0.00139]
[1778420788900,45.89,80961.94,6.2,-1e-05,0.0,0.00139]
[1778420791290,45.89,80967.24,6.2,-1e-05,0.0,0.00137]
[1778420793843,45.89,80967.13,6.2,-1e-05,0.0,0.00136]
[1778420794354,45.89,80967.13,6.2,-1e-05,0.0,0.00136]
[1778420799590,45.89,80959.57,6.2,-1e-05,0.0,0.00139]
[1778420804367,45.89,80960.95,6.2,-1e-05,0.0,0.00138]
[1778420805829,45.89,80960.95,6.2,-1e-05,0.0,0.00138]
[1778420813692,45.89,80961.95,6.2,-1e-05,0.0,0.00138]
[1778420816563,45.89,80961.24,6.2,-1e-05,0.0,0.00138]
[1778420818728,45.89,80961.17,6.2,-1e-05,0.0,0.00138]
[1778420825775,45.89,80962.94,6.2,-1e-05,0.0,0.00138]
[1778420826343,45.89,80962.94,6.2,-1e-05,0.0,0.00138]
[1778420827079,45.89,80962.9,6.2,-1e-05,0.0,0.00138]
[1778420830200,45.89,80962.8,6.2,-1e-05,0.0,0.00138]
[1778420831889,45.89,80962.97,6.2,-1e-05,0.0,0.00138]
[1778420835345,45.89,80962.97,6.2,-1e-05,0.0,0.00138]
[1778420835996,45.89,80962.97,6.2,-1e-05,0.0,0.00138]
[1778420840161,45.89,80964.07,6.2,-1e-05,0.0,0.00137]
[1778420841955,45.89,80963.95,6.2,-1e-05,0.0,0.00137]
[1778420845505,45.89,80963.97,6.2,-1e-05,0.0,0.00137]
[1778420847047,45.89,80964.72,6.2,-1e-05,0.0,0.00137]
[1778420850084,45.89,80969.99,6.2,-1e-05,0.0,0.00135]
[1778420850133,45.89,80969.99,6.2,-1e-05,0.0,0.00135]
[1778420859006,45.89,80970.31,6.2,-1e-05,0.0,0.00134]
[1778420861884,45.89,80970.2,6.2,-1e-05,0.0,0.00134]
[1778420862614,45.89,80969.55,6.2,-1e-05,0.0,0.00134]
[1778420865939,45.89,80970.04,6.2,-1e-05,0.0,0.00134]
[1778420866764,45.89,80970.49,6.2,-1e-05,0.0,0.00134]
[1778420868115,45.89,80970.64,6.2,-1e-05,0.0,0.00134]
[1778420869646,45.89,80970.64,6.2,-1e-05,0.0,0.00134]
[1778420878583,45.89,80970.58,6.2,-1e-05,0.0,0.00134]
[1778420879230,45.89,80970.58,6.2,-1e-05,0.0,0.00134]
[1778420879966,45.89,80970.58,6.2,-1e-05,0.0,0.00134]
[1778420880728,45.89,80970.58,6.2,-1e-05,0.0,0.00134]
[1778420886198,45.89,80970.38,6.2,-1e-05,0.0,0.00134]
[1778420887632,45.89,80970.38,6.2,-1e-05,0.0,0.00134]
[1778420888562,45.89,80970.34,6.2,-1e-05,0.0,0.00134]
[1778420891899,45.89,80970.45,6.2,-1e-05,0.0,0.00134]
[1778420893061,45.89,80970.45,6.2,-1e-05,0.0,0.00134]
[1778420895336,45.89,80970.39,6.2,-1e-05,0.0,0.00134]
[1778420895403,45.89,80970.39,6.2,-1e-05,0.0,0.00134]
[1778420899016,45.89,80973.13,6.2,-1e-05,0.0,0.00133]
[1778420899703,45.89,80974.23,6.2,-1e-05,0.0,0.00133]
[1778420901166,45.89,80974.34,6.2,-1e-05,0.0,0.00132]
[1778420901916,45.89,80974.34,6.2,-1e-05,0.0,0.00132]
[1778420904343,45.89,80974.19,6.2,-1e-05,0.0,0.00133]
[1778420905130,45.89,80974.19,6.2,-1e-05,0.0,0.00133]
[1778420907086,45.89,80974.19,6.2,-1e-05,0.0,0.00133]
[1778420908762,45.89,80974.16,6.2,-1e-05,0.0,0.00133]
[1778420914395,45.89,80973.99,6.2,-1e-05,0.0,0.00131]
[1778420920053,45.89,80973.66,6.2,-1e-05,0.0,0.00132]
[1778420922934,45.89,80973.41,6.2,-1e-05,0.0,0.00132]
[1778420925945,45.89,80973.96,6.2,-1e-05,0.0,0.00131]
[1778420928239,45.89,80973.71,6.2,-1e-05,0.0,0.00132]
[1778420932632,45.89,80973.92,6.2,-1e-05,0.0,0.00131]
[1778420933629,45.89,80973.95,6.2,-1e-05,0.0,0.00131]
[1778420939908,45.89,80968.21,6.2,-1e-05,0.0,0.00133]
[1778420940817,45.89,80968.14,6.2,-1e-05,0.0,0.00133]
[1778420941765,45.89,80968.07,6.2,-1e-05,0.0,0.00133]
[1778420942379,45.89,80968.0,6.2,-1e-05,0.0,0.00133]
[1778420945559,45.89,80967.34,6.2,-1e-05,0.0,0.00134]
[1778420946180,45.89,80967.21,6.2,-1e-05,0.0,0.00134]
[1778420951655,45.89,80965.42,6.2,-1e-05,0.0,0.00134]
[1778420958704,45.89,80964.43,6.2,-1e-05,0.0,0.00135]
[1778420962228,45.89,80963.76,6.2,-1e-05,0.0,0.00135]
[1778420962437,45.89,80963.76,6.2,-1e-05,0.0,0.00135]
[1778420968774,45.89,80957.43,6.2,-1e-05,0.0,0.00137]
[1778420969979,45.89,80957.43,6.2,-1e-05,0.0,0.00137]
[1778420970859,45.89,80957.02,6.2,-1e-05,0.0,0.00137]
[1778420971466,45.89,80957.02,6.2,-1e-05,0.0,0.00137]
[1778420972091,45.89,80957.02,6.2,-1e-05,0.0,0.00137]
[1778420974656,45.89,80957.06,6.2,-1e-05,0.0,0.00136]
[1778420975437,45.89,80954.58,6.2,-1e-05,0.0,0.00137]
[1778420978720,45.89,80954.9,6.2,-1e-05,0.0,0.00137]
[1778420979171,45.89,80954.9,6.2,-1e-05,0.0,0.00137]
[1778420984077,45.89,80954.01,6.2,-1e-05,0.0,0.00137]
[1778420985441,45.89,80954.05,6.2,-1e-05,0.0,0.00137]
[1778420986083,45.89,80954.05,6.2,-1e-05,0.0,0.00137]
[1778420987016,45.89,80953.94,6.2,-1e-05,0.0,0.00137]
[1778420989543,45.89,80953.98,6.2,-1e-05,0.0,0.00137]
[1778420990201,45.89,80954.12,6.2,-1e-05,0.0,0.00137]
[1778420990949,45.89,80954.12,6.2,-1e-05,0.0,0.00137]
[1778420992690,45.89,80954.12,6.2,-1e-05,0.0,0.00137]
[1778420994102,45.89,80954.76,6.2,-1e-05,0.0,0.00137]
[1778420994919,45.89,80954.88,6.2,-1e-05,0.0,0.00137]
[1778421000998,45.89,80953.38,6.2,-1e-05,0.0,0.00137]
[1778421002017,45.89,80953.38,6.2,-1e-05,0.0,0.00137]
[1778421002933,45.89,80953.74,6.2,-1e-05,0.0,0.00137]
[1778421005129,45.89,80953.84,6.2,-1e-05,0.0,0.00137]
[1778421005858,45.89,80953.84,6.2,-1e-05,0.0,0.00137]
[1778421006428,45.89,80953.84,6.2,-1e-05,0.0,0.00137]
[1778421007068,45.89,80953.84,6.2,-1e-05,0.0,0.00137]
[1778421014089,45.89,80953.84,6.2,-1e-05,0.0,0.00137]
[1778421019124,45.89,80959.46,6.2,-1e-05,0.0,0.00135]
[1778421019404,45.89,80959.46,6.2,-1e-05,0.0,0.00135]
[1778421020020,45.89,80959.46,6.2,-1e-05,0.0,0.00135]
[1778421022340,45.89,80961.0,6.2,-1e-05,0.0,0.00135]
[1778421022429,45.89,80961.0,6.2,-1e-05,0.0,0.00135]
[1778421024006,45.89,80962.9,6.2,-1e-05,0.0,0.00134]
[1778421024606,45.89,80964.32,6.2,-1e-05,0.0,0.00133]
[1778421026726,45.89,80965.47,6.2,-1e-05,0.0,0.00133]
[1778421027480,45.89,80965.98,6.2,-1e-05,0.0,0.00133]
[1778421035236,45.89,80966.74,6.2,-1e-05,0.0,0.00131]
[1778421039689,45.89,80966.95,6.2,-1e-05,0.0,0.00131]
[1778421040259,45.89,80966.98,6.2,-1e-05,0.0,0.00131]
[1778421050343,45.89,80968.08,6.2,-1e-05,0.0,0.00131]
[1778421055378,45.89,80967.43,6.2,-1e-05,0.0,0.00131]
[1778421060813,45.89,80967.43,6.2,-1e-05,0.0,0.00131]
[1778421061725,45.89,80967.36,6.2,-1e-05,0.0,0.00131]
[1778421066215,45.89,80967.2,6.2,-1e-05,0.0,0.00131]
[1778421067009,45.89,80966.97,6.2,-1e-05,0.0,0.00131]
[1778421067868,45.89,80966.97,6.2,-1e-05,0.0,0.00131]
[1778421068588,45.89,80966.97,6.2,-1e-05,0.0,0.00131]
[1778421070027,45.89,80966.9,6.2,-1e-05,0.0,0.00131]
[1778421072037,45.89,80966.1,6.2,-1e-05,0.0,0.00132]
[1778421072866,45.89,80964.84,6.2,-1e-05,0.0,0.00132]
[1778421073611,45.89,80963.96,6.2,-1e-05,0.0,0.00132]
[1778421074958,45.89,80963.1,6.2,-1e-05,0.0,0.00133]
[1778421076613,45.89,80962.79,6.2,-1e-05,0.0,0.00133]
[1778421080544,45.89,80958.55,6.2,-1e-05,0.0,0.00134]
[1778421081445,45.89,80958.52,6.2,-1e-05,0.0,0.00134]
[1778421085177,45.89,80958.52,6.2,-1e-05,0.0,0.00134]
[1778421085959,45.89,80958.52,6.2,-1e-05,0.0,0.00134]
[1778421086829,45.89,80958.52,6.2,-1e-05,0.0,0.00134]
[1778421087691,45.89,80958.52,6.2,-1e-05,0.0,0.00134]
[1778421091278,45.89,80957.56,6.2,-1e-05,0.0,0.00135]
[1778421092103,45.89,80957.56,6.2,-1e-05,0.0,0.00135]
[1778421098946,45.89,80957.16,6.2,-1e-05,0.0,0.00134]
[1778421099835,45.89,80957.16,6.2,-1e-05,0.0,0.00134]
[1778421102881,45.89,80957.16,6.2,-1e-05,0.0,0.00134]
[1778421103647,45.89,80957.16,6.2,-1e-05,0.0,0.00134]
[1778421107246,45.89,80957.16,6.2,-1e-05,0.0,0.00134]
[1778421108254,45.89,80957.16,6.2,-1e-05,0.0,0.00134]
[1778421110403,45.89,80957.16,6.2,-1e-05,0.0,0.00134]
[1778421111197,45.89,80957.16,6.2,-1e-05,0.0,0.00134]
[1778421111293,45.89,80957.16,6.2,-1e-05,0.0,0.00134]
[1778421112029,45.89,80957.16,6.2,-1e-05,0.0,0.00134]
[1778421112828,45.89,80957.16,6.2,-1e-05,0.0,0.00134]
[1778421113587,45.89,80956.27,6.2,-1e-05,0.0,0.00134]
[1778421115725,45.89,80956.24,6.2,-1e-05,0.0,0.00134]
[1778421116396,45.89,80955.73,6.2,-1e-05,0.0,0.00134]
[1778421117154,45.89,80955.73,6.2,-1e-05,0.0,0.00134]
[1778421118122,45.89,80955.77,6.2,-1e-05,0.0,0.00134]
[1778421123504,45.89,80952.23,6.2,-1e-05,0.0,0.00135]
[1778421124139,45.89,80952.23,6.2,-1e-05,0.0,0.00135]
[1778421126958,45.89,80953.0,6.2,-1e-05,0.0,0.00135]
[1778421127945,45.89,80953.11,6.2,-1e-05,0.0,0.00135]
[1778421129195,45.89,80953.0,6.2,-1e-05,0.0,0.00135]
[1778421129995,45.89,80952.94,6.2,-1e-05,0.0,0.00135]
[1778421135944,45.89,80952.97,6.2,-1e-05,0.0,0.00135]
[1778421136723,45.89,80952.97,6.2,-1e-05,0.0,0.00135]
[1778421138429,45.89,80952.96,6.2,-1e-05,0.0,0.00135]
[1778421144000,45.89,80952.85,6.2,-1e-05,0.0,0.00135]
[1778421147119,45.89,80956.75,6.2,-1e-05,0.0,0.00134]
[1778421147944,45.89,80956.79,6.2,-1e-05,0.0,0.00134]
[1778421148782,45.89,80956.79,6.2,-1e-05,0.0,0.00134]
[1778421149384,45.89,80956.79,6.2,-1e-05,0.0,0.00134]
[1778421150072,45.89,80956.79,6.2,-1e-05,0.0,0.00134]
[1778421151393,45.89,80956.86,6.2,-1e-05,0.0,0.00134]
[1778421154416,45.89,80957.04,6.2,-1e-05,0.0,0.00132]
[1778421155041,45.89,80957.04,6.2,-1e-05,0.0,0.00132]
[1778421162012,45.89,80956.97,6.2,-1e-05,0.0,0.00132]
[1778421162845,45.89,80956.86,6.2,-1e-05,0.0,0.00132]
[1778421164213,45.89,80956.86,6.2,-1e-05,0.0,0.00132]
[1778421165062,45.89,80956.86,6.2,-1e-05,0.0,0.00132]
[1778421166523,45.89,80956.86,6.2,-1e-05,0.0,0.00132]
[1778421167129,45.89,80956.86,6.2,-1e-05,0.0,0.00132]
[1778421175217,45.89,80961.12,6.2,-1e-05,0.0,0.00131]
[1778421178299,45.89,80960.91,6.2,-1e-05,0.0,0.00131]
[1778421179023,45.89,80960.97,6.2,-1e-05,0.0,0.00131]
[1778421183934,45.89,80958.3,6.2,-1e-05,0.0,0.00132]
[1778421184795,45.89,80958.56,6.2,-1e-05,0.0,0.00132]
[1778421187734,45.89,80958.25,6.2,-1e-05,0.0,0.00132]
[1778421188383,45.89,80958.25,6.2,-1e-05,0.0,0.00132]
[1778421195357,45.89,80956.55,6.2,-1e-05,0.0,0.00133]
[1778421200879,45.89,80956.55,6.2,-1e-05,0.0,0.00133]
[1778421201829,45.89,80956.62,6.2,-1e-05,0.0,0.00133]
[1778421203973,45.89,80956.62,6.2,-1e-05,0.0,0.00133]
[1778421206302,45.89,80956.62,6.2,-1e-05,0.0,0.00133]
[1778421211011,45.89,80956.64,6.2,-1e-05,0.0,0.00132]
[1778421211735,45.89,80956.64,6.2,-1e-05,0.0,0.00131]
[1778421212398,45.89,80956.64,6.2,-1e-05,0.0,0.00131]
[1778421213271,45.89,80956.64,6.2,-1e-05,0.0,0.00131]
[1778421215915,45.89,80956.58,6.2,-1e-05,0.0,0.00131]
[1778421216745,45.89,80956.65,6.2,-1e-05,0.0,0.00131]
[1778421222550,45.89,80955.77,6.2,-1e-05,0.0,0.00132]
[1778421224438,45.89,80955.77,6.2,-1e-05,0.0,0.00132]
[1778421226435,45.89,80955.77,6.2,-1e-05,0.0,0.00132]
[1778421229617,45.89,80955.64,6.2,-1e-05,0.0,0.00132]
[1778421230474,45.89,80955.56,6.2,-1e-05,0.0,0.00132]
[1778421236648,45.89,80956.25,6.2,-1e-05,0.0,0.00131]
[1778421241684,45.89,80955.7,6.2,-1e-05,0.0,0.00132]
[1778421244510,45.89,80955.46,6.2,-1e-05,0.0,0.00132]
[1778421245331,45.89,80955.46,6.2,-1e-05,0.0,0.00132]
[1778421252042,45.89,80955.46,6.2,-1e-05,0.0,0.00132]
[1778421252881,45.89,80955.46,6.2,-1e-05,0.0,0.00132]
[1778421255477,45.89,80955.46,6.2,-1e-05,0.0,0.00132]
[1778421256005,45.89,80955.46,6.2,-1e-05,0.0,0.00132]
[1778421263025,45.89,80965.3,6.2,-1e-05,0.0,0.00128]
[1778421263828,45.89,80965.37,6.2,-1e-05,0.0,0.00128]
[1778421265973,45.89,80965.35,6.2,-1e-05,0.0,0.00128]
[1778421266699,45.89,80965.33,6.2,-1e-05,0.0,0.00128]
[1778421268291,45.89,80965.33,6.2,-1e-05,0.0,0.00128]
[1778421269861,45.89,80965.33,6.2,-1e-05,0.0,0.00128]
[1778421274918,45.89,80965.46,6.2,-1e-05,0.0,0.00127]
[1778421281967,45.89,80965.64,6.2,-1e-05,0.0,0.00127]
[1778421282568,45.89,80965.64,6.2,-1e-05,0.0,0.00127]
[1778421283408,45.89,80965.64,6.2,-1e-05,0.0,0.00127]
[1778421285558,45.89,80965.06,6.2,-1e-05,0.0,0.00127]
[1778421286179,45.89,80965.06,6.2,-1e-05,0.0,0.00127]
[1778421289428,45.89,80962.7,6.2,-1e-05,0.0,0.00128]
[1778421290178,45.89,80961.72,6.2,-1e-05,0.0,0.00128]
[1778421291757,45.89,80959.11,6.2,-1e-05,0.0,0.00129]
[1778421292663,45.89,80959.08,6.2,-1e-05,0.0,0.00129]
[1778421294868,45.89,80955.86,6.2,-1e-05,0.0,0.0013]
[1778421295476,45.89,80956.1,6.2,-1e-05,0.0,0.0013]
[1778421295562,45.89,80956.1,6.2,-1e-05,0.0,0.0013]
[1778421296265,45.89,80956.1,6.2,-1e-05,0.0,0.0013]
[1778421296990,45.89,80955.34,6.2,-1e-05,0.0,0.00131]
[1778421298630,45.89,80954.81,6.2,-1e-05,0.0,0.00131]
[1778421299108,45.89,80954.81,6.2,-1e-05,0.0,0.00131]
[1778421303165,45.89,80954.36,6.2,-1e-05,0.0,0.00131]
[1778421304081,45.89,80955.85,6.2,-1e-05,0.0,0.0013]
[1778421307928,45.89,80956.31,6.2,-1e-05,0.0,0.0013]
[1778421307984,45.89,80956.31,6.2,-1e-05,0.0,0.0013]
[1778421308397,45.89,80956.31,6.2,-1e-05,0.0,0.0013]
[1778421309004,45.89,80956.09,6.2,-1e-05,0.0,0.0013]
[1778421311968,45.89,80950.87,6.2,-1e-05,0.0,0.00132]
[1778421317325,45.89,80949.57,6.2,-1e-05,0.0,0.00132]
[1778421318125,45.89,80949.45,6.2,-1e-05,0.0,0.00133]
[1778421318199,45.89,80949.45,6.2,-1e-05,0.0,0.00133]
[1778421319714,45.89,80948.33,6.2,-1e-05,0.0,0.00133]
[1778421320244,45.89,80948.33,6.2,-1e-05,0.0,0.00133]
[1778421325998,45.89,80950.01,6.2,-1e-05,0.0,0.00132]
[1778421327971,45.89,80949.31,6.2,-1e-05,0.0,0.00133]
[1778421328926,45.89,80949.27,6.2,-1e-05,0.0,0.00133]
[1778421329755,45.89,80949.27,6.2,-1e-05,0.0,0.00133]
[1778421330318,45.89,80949.27,6.2,-1e-05,0.0,0.00133]
[1778421339367,45.89,80948.83,6.2,-1e-05,0.0,0.00132]
[1778421339776,45.89,80948.83,6.2,-1e-05,0.0,0.00132]
[1778421342027,45.89,80948.76,6.2,-1e-05,0.0,0.00132]
[1778421350444,45.89,80948.52,6.2,-1e-05,0.0,0.00132]
[1778421352325,45.89,80948.27,6.2,-1e-05,0.0,0.00132]
[1778421353136,45.89,80948.27,6.2,-1e-05,0.0,0.00132]
[1778421358500,45.89,80947.7,6.2,-1e-05,0.0,0.00132]
[1778421363535,45.89,80942.01,6.2,-1e-05,0.0,0.00134]
[1778421368570,45.89,80938.77,6.2,-1e-05,0.0,0.00135]
[1778421370249,45.89,80938.77,6.2,-1e-05,0.0,0.00135]
[1778421374747,45.89,80938.66,6.2,-1e-05,0.0,0.00135]
[1778421375593,45.89,80938.66,6.2,-1e-05,0.0,0.00135]
[1778421380656,45.89,80938.36,6.2,-1e-05,0.0,0.00135]
[1778421384150,45.89,80938.41,6.2,-1e-05,0.0,0.00135]
[1778421384613,45.89,80938.11,6.2,-1e-05,0.0,0.00135]
[1778421384967,45.89,80938.11,6.2,-1e-05,0.0,0.00135]
[1778421387868,45.89,80937.89,6.2,-1e-05,0.0,0.00135]
[1778421388394,45.89,80937.89,6.2,-1e-05,0.0,0.00135]
[1778421390739,45.89,80937.02,6.2,-1e-05,0.0,0.00136]
[1778421391238,45.89,80937.02,6.2,-1e-05,0.0,0.00136]
[1778421391255,45.89,80937.02,6.2,-1e-05,0.0,0.00136]
[1778421391269,45.89,80937.02,6.2,-1e-05,0.0,0.00136]
[1778421397956,45.89,80930.3,6.2,-1e-05,0.0,0.00137]
[1778421399404,45.89,80930.33,6.2,-1e-05,0.0,0.00137]
[1778421402696,45.89,80930.25,6.2,-1e-05,0.0,0.00137]
[1778421404383,45.89,80930.25,6.2,-1e-05,0.0,0.00137]
[1778421409858,45.89,80936.38,6.2,-1e-05,0.0,0.00135]
[1778421414128,45.89,80936.5,6.2,-1e-05,0.0,0.00135]
[1778421414972,45.89,80936.5,6.2,-1e-05,0.0,0.00135]
[1778421415526,45.89,80936.5,6.2,-1e-05,0.0,0.00135]
[1778421416139,45.89,80936.43,6.2,-1e-05,0.0,0.00135]
[1778421419964,45.89,80936.68,6.2,-1e-05,0.0,0.00134]
[1778421420593,45.89,80936.68,6.2,-1e-05,0.0,0.00134]
[1778421422053,45.89,80936.68,6.2,-1e-05,0.0,0.00134]
[1778421422923,45.89,80936.68,6.2,-1e-05,0.0,0.00134]
[1778421426823,45.89,80936.61,6.2,-1e-05,0.0,0.00134]
[1778421426867,45.89,80936.61,6.2,-1e-05,0.0,0.00134]
[1778421429827,45.89,80937.03,6.2,-1e-05,0.0,0.00134]
[1778421431823,45.89,80937.03,6.2,-1e-05,0.0,0.00134]
[1778421432667,45.89,80937.03,6.2,-1e-05,0.0,0.00134]
[1778421434823,45.89,80937.03,6.2,-1e-05,0.0,0.00134]
[1778421435669,45.89,80937.03,6.2,-1e-05,0.0,0.00134]
[1778421436246,45.89,80937.03,6.2,-1e-05,0.0,0.00134]
[1778421437038,45.89,80937.03,6.2,-1e-05,0.0,0.00134]
[1778421437799,45.89,80937.03,6.2,-1e-05,0.0,0.00134]
[1778421443092,45.89,80941.06,6.2,-1e-05,0.0,0.00133]
[1778421444699,45.89,80941.33,6.2,-1e-05,0.0,0.00133]
[1778421445339,45.89,80941.33,6.2,-1e-05,0.0,0.00133]
[1778421455176,45.89,80942.13,6.2,-1e-05,0.0,0.00131]
[1778421456889,45.89,80942.13,6.2,-1e-05,0.0,0.00131]
[1778421457486,45.89,80942.13,6.2,-1e-05,0.0,0.00131]
[1778421459739,45.89,80942.14,6.2,-1e-05,0.0,0.00131]
[1778421462027,45.89,80942.14,6.2,-1e-05,0.0,0.00131]
[1778421466467,45.89,80941.45,6.2,-1e-05,0.0,0.00132]
[1778421466560,45.89,80941.45,6.2,-1e-05,0.0,0.00132]
[1778421467026,45.89,80941.45,6.2,-1e-05,0.0,0.00132]
[1778421469398,45.89,80941.45,6.2,-1e-05,0.0,0.00132]
[1778421470038,45.89,80941.45,6.2,-1e-05,0.0,0.00132]
[1778421473518,45.89,80941.46,6.2,-1e-05,0.0,0.00132]
[1778421474844,45.89,80941.46,6.2,-1e-05,0.0,0.00132]
[1778421476112,45.89,80942.17,6.2,-1e-05,0.0,0.00131]
[1778421477822,45.89,80942.17,6.2,-1e-05,0.0,0.00131]
[1778421477915,45.89,80942.17,6.2,-1e-05,0.0,0.00131]
[1778421480906,45.89,80941.72,6.2,-1e-05,0.0,0.00132]
[1778421481814,45.89,80941.72,6.2,-1e-05,0.0,0.00132]
[1778421486065,45.89,80941.05,6.2,-1e-05,0.0,0.00132]
[1778421486897,45.89,80941.05,6.2,-1e-05,0.0,0.00132]
[1778421488326,45.89,80941.05,6.2,-1e-05,0.0,0.00132]
[1778421489028,45.89,80941.05,6.2,-1e-05,0.0,0.00132]
[1778421489695,45.89,80941.0,6.2,-1e-05,0.0,0.00132]
[1778421491963,45.89,80941.01,6.2,-1e-05,0.0,0.00132]
[1778421495194,45.89,80941.24,6.2,-1e-05,0.0,0.00132]
[1778421496988,45.89,80941.93,6.2,-1e-05,0.0,0.00131]
[1778421499193,45.89,80941.93,6.2,-1e-05,0.0,0.00131]
[1778421499968,45.89,80941.9,6.2,-1e-05,0.0,0.00132]
[1778421500566,45.89,80941.9,6.2,-1e-05,0.0,0.00132]
[1778421510561,45.89,80941.08,6.2,-1e-05,0.0,0.00132]
[1778421511514,45.89,80941.08,6.2,-1e-05,0.0,0.00132]
[1778421512045,45.89,80941.09,6.2,-1e-05,0.0,0.00131]
[1778421514867,45.89,80941.09,6.2,-1e-05,0.0,0.00131]
[1778421515787,45.89,80941.8,6.2,-1e-05,0.0,0.0013]
[1778421517220,45.89,80941.8,6.2,-1e-05,0.0,0.0013]
[1778421518018,45.89,80941.8,6.2,-1e-05,0.0,0.0013]
[1778421518858,45.89,80941.8,6.2,-1e-05,0.0,0.0013]
[1778421519580,45.89,80941.8,6.2,-1e-05,0.0,0.0013]
[1778421520081,45.89,80941.8,6.2,-1e-05,0.0,0.0013]
[1778421522084,45.89,80941.77,6.2,-1e-05,0.0,0.0013]
[1778421528160,45.89,80941.18,6.2,-1e-05,0.0,0.00131]
[1778421528924,45.89,80941.18,6.2,-1e-05,0.0,0.00131]
[1778421531108,45.89,80941.18,6.2,-1e-05,0.0,0.00131]
[1778421532008,45.89,80941.18,6.2,-1e-05,0.0,0.00131]
[1778421537752,45.89,80941.55,6.2,-1e-05,0.0,0.0013]
[1778421539772,45.89,80941.55,6.2,-1e-05,0.0,0.0013]
[1778421540480,45.89,80941.55,6.2,-1e-05,0.0,0.0013]
[1778421542789,45.89,80941.5,6.2,-1e-05,0.0,0.0013]
[1778421544345,45.89,80941.5,6.2,-1e-05,0.0,0.0013]
[1778421545789,45.89,80941.5,6.2,-1e-05,0.0,0.0013]
[1778421546053,45.89,80941.5,6.2,-1e-05,0.0,0.0013]
[1778421547143,45.89,80941.16,6.2,-1e-05,0.0,0.00131]
[1778421552894,45.89,80950.21,6.2,-1e-05,0.0,0.00128]
[1778421554230,45.89,80952.33,6.2,-1e-05,0.0,0.00127]
[1778421560699,45.89,80954.11,6.2,-1e-05,0.0,0.00126]
[1778421560949,45.89,80953.51,6.2,-1e-05,0.0,0.00127]
[1778421561911,45.89,80953.54,6.2,-1e-05,0.0,0.00127]
[1778421563171,45.89,80953.2,6.2,-1e-05,0.0,0.00127]
[1778421563183,45.89,80953.2,6.2,-1e-05,0.0,0.00127]
[1778421564228,45.89,80953.43,6.2,-1e-05,0.0,0.00127]
[1778421564979,45.89,80958.17,6.2,-1e-05,0.0,0.00125]
[1778421570983,45.89,80962.88,6.2,-1e-05,0.0,0.00124]
[1778421576018,45.89,80962.06,6.2,-1e-05,0.0,0.00123]
[1778421577068,45.89,80962.06,6.2,-1e-05,0.0,0.00123]
[1778421577075,45.89,80962.06,6.2,-1e-05,0.0,0.00123]
[1778421577922,45.89,80962.34,6.2,-1e-05,0.0,0.00123]
[1778421584074,45.89,80964.39,6.2,-1e-05,0.0,0.00122]
[1778421589109,45.89,80964.01,6.2,-1e-05,0.0,0.00122]
[1778421593242,45.89,80959.0,6.2,-1e-05,0.0,0.00124]
[1778421593959,45.89,80959.0,6.2,-1e-05,0.0,0.00124]
[1778421598236,45.89,80959.7,6.2,-1e-05,0.0,0.00123]
[1778421599672,45.89,80959.7,6.2,-1e-05,0.0,0.00123]
[1778421603251,45.89,80951.12,6.2,-1e-05,0.0,0.00126]
[1778421604854,45.89,80949.93,6.2,-1e-05,0.0,0.00127]
[1778421605561,45.89,80949.93,6.2,-1e-05,0.0,0.00127]
[1778421609367,45.89,80949.86,6.2,-1e-05,0.0,0.00127]
[1778421612923,45.89,80949.82,6.2,-1e-05,0.0,0.00127]
[1778421613605,45.89,80949.82,6.2,-1e-05,0.0,0.00127]
[1778421614314,45.89,80949.82,6.2,-1e-05,0.0,0.00127]
[1778421618058,45.89,80949.82,6.2,-1e-05,0.0,0.00127]
[1778421618951,45.89,80949.82,6.2,-1e-05,0.0,0.00127]
[1778421620366,45.89,80949.82,6.2,-1e-05,0.0,0.00127]
[1778421621010,45.89,80949.82,6.2,-1e-05,0.0,0.00127]
[1778421628825,45.89,80949.82,6.2,-1e-05,0.0,0.00127]
[1778421630912,45.89,80949.82,6.2,-1e-05,0.0,0.00127]
[1778421636439,45.89,80951.33,6.2,-1e-05,0.0,0.00125]
[1778421637799,45.89,80951.33,6.2,-1e-05,0.0,0.00125]
[1778421638520,45.89,80951.33,6.2,-1e-05,0.0,0.00125]
[1778421639885,45.89,80951.29,6.2,-1e-05,0.0,0.00125]
[1778421641999,45.89,80951.29,6.2,-1e-05,0.0,0.00125]
[1778421645122,45.89,80951.25,6.2,-1e-05,0.0,0.00125]
[1778421645936,45.89,80951.25,6.2,-1e-05,0.0,0.00125]
[1778421650512,45.89,80951.25,6.2,-1e-05,0.0,0.00125]
[1778421651223,45.89,80950.35,6.2,-1e-05,0.0,0.00125]
[1778421652760,45.89,80950.36,6.2,-1e-05,0.0,0.00125]
[1778421653463,45.89,80950.32,6.2,-1e-05,0.0,0.00125]
[1778421658469,45.89,80950.93,6.2,-1e-05,0.0,0.00125]
[1778421659359,45.89,80950.89,6.2,-1e-05,0.0,0.00125]
[1778421660108,45.89,80950.89,6.2,-1e-05,0.0,0.00125]
[1778421660869,45.89,80950.85,6.2,-1e-05,0.0,0.00125]
[1778421662359,45.89,80950.85,6.2,-1e-05,0.0,0.00125]
[1778421662976,45.89,80950.85,6.2,-1e-05,0.0,0.00125]
[1778421665259,45.89,80951.04,6.2,-1e-05,0.0,0.00125]
[1778421666557,45.89,80951.04,6.2,-1e-05,0.0,0.00125]
[1778421671685,45.89,80947.6,6.2,-1e-05,0.0,0.00126]
[1778421671955,45.89,80947.6,6.2,-1e-05,0.0,0.00126]
[1778421673671,45.89,80947.57,6.2,-1e-05,0.0,0.00126]
[1778421674430,45.89,80947.75,6.2,-1e-05,0.0,0.00126]
[1778421675957,45.89,80947.75,6.2,-1e-05,0.0,0.00126]
[1778421681755,45.89,80945.71,6.2,-1e-05,0.0,0.00127]
[1778421686790,45.89,80942.8,6.2,-1e-05,0.0,0.00128]
[1778421689886,45.89,80941.82,6.2,-1e-05,0.0,0.00128]
[1778421690685,45.89,80941.82,6.2,-1e-05,0.0,0.00128]
[1778421691398,45.89,80942.28,6.2,-1e-05,0.0,0.00128]
[1778421692035,45.89,80943.85,6.2,-1e-05,0.0,0.00126]
[1778421697867,45.89,80945.64,6.2,-1e-05,0.0,0.00126]
[1778421698820,45.89,80945.64,6.2,-1e-05,0.0,0.00126]
[1778421698822,45.89,80945.64,6.2,-1e-05,0.0,0.00126]
[1778421699545,45.89,80945.86,6.2,-1e-05,0.0,0.00126]
[1778421709051,45.89,80946.28,6.2,-1e-05,0.0,0.00125]
[1778421709807,45.89,80946.28,6.2,-1e-05,0.0,0.00125]
[1778421712983,45.89,80946.28,6.2,-1e-05,0.0,0.00125]
[1778421713833,45.89,80946.28,6.2,-1e-05,0.0,0.00125]
[1778421717367,45.89,80941.79,6.2,-1e-05,0.0,0.00127]
[1778421718182,45.89,80941.66,6.2,-1e-05,0.0,0.00127]
[1778421722456,45.89,80943.95,6.2,-1e-05,0.0,0.00126]
[1778421728080,45.89,80945.16,6.2,-1e-05,0.0,0.00126]
[1778421731767,45.89,80945.16,6.2,-1e-05,0.0,0.00126]
[1778421732155,45.89,80945.15,6.2,-1e-05,0.0,0.00126]
[1778421733848,45.89,80945.15,6.2,-1e-05,0.0,0.00126]
[1778421734732,45.89,80945.15,6.2,-1e-05,0.0,0.00126]
[1778421735700,45.89,80945.12,6.2,-1e-05,0.0,0.00126]
[1778421736001,45.89,80945.12,6.2,-1e-05,0.0,0.00126]
[1778421736930,45.89,80945.08,6.2,-1e-05,0.0,0.00126]
[1778421737551,45.89,80945.08,6.2,-1e-05,0.0,0.00126]
[1778421738039,45.89,80945.08,6.2,-1e-05,0.0,0.00126]
[1778421738767,45.89,80945.08,6.2,-1e-05,0.0,0.00126]
[1778421742904,45.89,80945.07,6.2,-1e-05,0.0,0.00126]
[1778421743326,45.89,80945.32,6.2,-1e-05,0.0,0.00126]
[1778421744032,45.89,80945.32,6.2,-1e-05,0.0,0.00126]
[1778421744751,45.89,80945.32,6.2,-1e-05,0.0,0.00126]
[1778421745942,45.89,80945.32,6.2,-1e-05,0.0,0.00126]
[1778421746591,45.89,80945.32,6.2,-1e-05,0.0,0.00126]
[1778421747654,45.89,80945.32,6.2,-1e-05,0.0,0.00126]
[1778421747892,45.89,80945.32,6.2,-1e-05,0.0,0.00126]
[1778421750620,45.89,80945.32,6.2,-1e-05,0.0,0.00126]
[1778421752175,45.89,80945.32,6.2,-1e-05,0.0,0.00126]
[1778421756016,45.89,80945.25,6.2,-1e-05,0.0,0.00125]
[1778421756534,45.89,80945.25,6.2,-1e-05,0.0,0.00125]
[1778421759689,45.89,80945.17,6.2,-1e-05,0.0,0.00125]
[1778421766346,45.89,80945.87,6.2,-1e-05,0.0,0.00124]
[1778421772388,45.89,80951.21,6.2,-1e-05,0.0,0.00123]
[1778421778430,45.89,80951.82,6.2,-1e-05,0.0,0.00123]
[1778421784472,45.89,80953.44,6.2,-1e-05,0.0,0.00122]
[1778421789507,45.89,80956.14,6.2,-1e-05,0.0,0.00121]
[1778421791521,45.89,80966.98,6.2,-1e-05,0.0,0.00118]
[1778421796557,45.89,80968.91,6.2,-1e-05,0.0,0.00117]
[1778421802599,45.89,80968.63,6.2,-1e-05,0.0,0.00117]
[1778421807634,45.89,80968.81,6.2,-1e-05,0.0,0.00117]
[1778421813676,45.89,80968.23,6.2,-1e-05,0.0,0.00116]
[1778421818711,45.89,80970.14,6.2,-1e-05,0.0,0.00116]
[1778421824753,45.89,80961.69,6.2,-1e-05,0.0,0.00118]
[1778421826767,45.89,80950.82,6.2,-1e-05,0.0,0.00122]
[1778421831807,45.89,80942.73,6.2,-1e-05,0.0,0.00124]
[1778421836842,45.89,80941.71,6.2,-1e-05,0.0,0.00125]
[1778421841877,45.89,80941.47,6.2,-1e-05,0.0,0.00125]
[1778421849935,45.89,80941.72,6.2,-1e-05,0.0,0.00125]
[1778421855977,45.89,80941.58,6.2,-1e-05,0.0,0.00125]
[1778421861013,45.89,80941.99,6.2,-1e-05,0.0,0.00125]
[1778421866048,45.89,80943.16,6.2,-1e-05,0.0,0.00124]
[1778421871084,45.89,80944.62,6.2,-1e-05,0.0,0.00123]
[1778421876119,45.89,80947.72,6.2,-1e-05,0.0,0.00122]
[1778421882161,45.89,80944.45,6.2,-1e-05,0.0,0.00123]
[1778421887196,45.89,80940.73,6.2,-1e-05,0.0,0.00124]
[1778421893352,45.89,80940.9,6.2,-1e-05,0.0,0.00124]
[1778421894008,45.89,80940.9,6.2,-1e-05,0.0,0.00124]
[1778421896132,45.89,80940.68,6.2,-1e-05,0.0,0.00124]
[1778421896969,45.89,80940.68,6.2,-1e-05,0.0,0.00124]
[1778421902293,45.89,80936.31,6.2,-1e-05,0.0,0.00125]
[1778421903013,45.89,80936.31,6.2,-1e-05,0.0,0.00125]
[1778421909398,45.89,80935.39,6.2,-1e-05,0.0,0.00125]
[1778421915828,45.89,80935.53,6.2,-1e-05,0.0,0.00125]
[1778421916470,45.89,80935.6,6.2,-1e-05,0.0,0.00125]
[1778421917283,45.89,80935.65,6.2,-1e-05,0.0,0.00125]
[1778421920219,45.89,80935.64,6.2,-1e-05,0.0,0.00125]
[1778421922002,45.89,80935.65,6.2,-1e-05,0.0,0.00125]
[1778421922829,45.89,80935.65,6.2,-1e-05,0.0,0.00125]
[1778421923459,45.89,80935.65,6.2,-1e-05,0.0,0.00125]
[1778421925770,45.89,80935.59,6.2,-1e-05,0.0,0.00125]
[1778421926375,45.89,80935.61,6.2,-1e-05,0.0,0.00125]
[1778421927105,45.89,80935.61,6.2,-1e-05,0.0,0.00125]
[1778421927905,45.89,80935.61,6.2,-1e-05,0.0,0.00125]
[1778421931467,45.89,80935.56,6.2,-1e-05,0.0,0.00125]
[1778421932221,45.89,80935.24,6.2,-1e-05,0.0,0.00124]
[1778421935894,45.89,80934.73,6.2,-1e-05,0.0,0.00125]
[1778421936789,45.89,80934.73,6.2,-1e-05,0.0,0.00125]
[1778421937375,45.89,80934.63,6.2,-1e-05,0.0,0.00125]
[1778421938059,45.89,80934.63,6.2,-1e-05,0.0,0.00125]
[1778421944328,45.89,80934.48,6.2,-1e-05,0.0,0.00125]
[1778421947260,45.89,80933.72,6.2,-1e-05,0.0,0.00125]
[1778421948101,45.89,80933.72,6.2,-1e-05,0.0,0.00125]
[1778421951127,45.89,80933.72,6.2,-1e-05,0.0,0.00125]
[1778421952043,45.89,80933.72,6.2,-1e-05,0.0,0.00125]
[1778421954945,45.89,80933.72,6.2,-1e-05,0.0,0.00125]
[1778421955141,45.89,80933.72,6.2,-1e-05,0.0,0.00125]
[1778421955704,45.89,80933.72,6.2,-1e-05,0.0,0.00125]
[1778421957186,45.89,80933.72,6.2,-1e-05,0.0,0.00125]
[1778421958862,45.89,80933.68,6.2,-1e-05,0.0,0.00125]
[1778421961129,45.89,80933.72,6.2,-1e-05,0.0,0.00125]
[1778421962464,45.89,80933.75,6.2,-1e-05,0.0,0.00125]
[1778421969849,45.89,80933.75,6.2,-1e-05,0.0,0.00125]
[1778421969976,45.89,80933.75,6.2,-1e-05,0.0,0.00125]
[1778421972018,45.89,80933.75,6.2,-1e-05,0.0,0.00125]
[1778421975930,45.89,80932.73,6.2,-1e-05,0.0,0.00125]
[1778421976828,45.89,80932.73,6.2,-1e-05,0.0,0.00125]
[1778421982866,45.89,80932.15,6.2,-1e-05,0.0,0.00125]
[1778421987901,45.89,80928.18,6.2,-1e-05,0.0,0.00127]
[1778421989410,45.89,80928.14,6.2,-1e-05,0.0,0.00127]
[1778421990211,45.89,80928.14,6.2,-1e-05,0.0,0.00127]
[1778421994643,45.89,80927.82,6.2,-1e-05,0.0,0.00126]
[1778421995916,45.89,80927.75,6.2,-1e-05,0.0,0.00126]
[1778422004016,45.89,80918.5,6.2,-1e-05,0.0,0.00129]
[1778422006343,45.89,80917.14,6.2,-1e-05,0.0,0.00129]
[1778422007242,45.89,80916.62,6.2,-1e-05,0.0,0.00129]
[1778422009429,45.89,80916.62,6.2,-1e-05,0.0,0.00129]
[1778422010097,45.89,80916.62,6.2,-1e-05,0.0,0.00129]
[1778422013895,45.89,80924.68,6.2,-1e-05,0.0,0.00127]
[1778422013923,45.89,80924.68,6.2,-1e-05,0.0,0.00127]
[1778422014362,45.89,80924.66,6.2,-1e-05,0.0,0.00127]
[1778422014648,45.89,80924.66,6.2,-1e-05,0.0,0.00127]
[1778422015286,45.89,80924.54,6.2,-1e-05,0.0,0.00127]
[1778422018560,45.89,80924.76,6.2,-1e-05,0.0,0.00127]
[1778422021238,45.89,80925.19,6.2,-1e-05,0.0,0.00126]
[1778422028031,45.89,80925.6,6.2,-1e-05,0.0,0.00126]
[1778422029303,45.89,80925.89,6.2,-1e-05,0.0,0.00126]
[1778422030047,45.89,80925.89,6.2,-1e-05,0.0,0.00126]
[1778422031978,45.89,80925.91,6.2,-1e-05,0.0,0.00126]
[1778422037112,45.89,80928.77,6.2,-1e-05,0.0,0.00125]
[1778422037900,45.89,80929.03,6.2,-1e-05,0.0,0.00125]
[1778422038513,45.89,80929.03,6.2,-1e-05,0.0,0.00125]
[1778422039938,45.89,80929.17,6.2,-1e-05,0.0,0.00125]
[1778422040929,45.89,80929.17,6.2,-1e-05,0.0,0.00125]
[1778422044926,45.89,80925.26,6.2,-1e-05,0.0,0.00126]
[1778422045547,45.89,80924.99,6.2,-1e-05,0.0,0.00127]
[1778422051344,45.89,80925.01,6.2,-1e-05,0.0,0.00125]
[1778422052405,45.89,80925.01,6.2,-1e-05,0.0,0.00125]
[1778422052426,45.89,80925.01,6.2,-1e-05,0.0,0.00125]
[1778422052617,45.89,80925.01,6.2,-1e-05,0.0,0.00125]
[1778422054055,45.89,80924.81,6.2,-1e-05,0.0,0.00125]
[1778422054901,45.89,80921.46,6.2,-1e-05,0.0,0.00127]
[1778422055547,45.89,80920.83,6.2,-1e-05,0.0,0.00127]
[1778422057795,45.89,80920.76,6.2,-1e-05,0.0,0.00127]
[1778422058738,45.89,80920.76,6.2,-1e-05,0.0,0.00127]
[1778422062826,45.89,80917.94,6.2,-1e-05,0.0,0.00128]
[1778422062829,45.89,80917.94,6.2,-1e-05,0.0,0.00128]
[1778422063731,45.89,80917.77,6.2,-1e-05,0.0,0.00128]
[1778422067211,45.89,80917.25,6.2,-1e-05,0.0,0.00128]
[1778422068121,45.89,80917.5,6.2,-1e-05,0.0,0.00128]
[1778422073878,45.89,80915.0,6.2,-1e-05,0.0,0.00129]
[1778422074611,45.89,80915.01,6.2,-1e-05,0.0,0.00129]
[1778422075294,45.89,80915.01,6.2,-1e-05,0.0,0.00129]
[1778422075970,45.89,80915.01,6.2,-1e-05,0.0,0.00129]
[1778422082679,45.89,80914.18,6.2,-1e-05,0.0,0.00129]
[1778422083234,45.89,80914.18,6.2,-1e-05,0.0,0.00129]
[1778422085588,45.89,80911.71,6.2,-1e-05,0.0,0.0013]
[1778422086112,45.89,80911.71,6.2,-1e-05,0.0,0.0013]
[1778422089290,45.89,80910.99,6.2,-1e-05,0.0,0.0013]
[1778422090044,45.89,80910.99,6.2,-1e-05,0.0,0.0013]
[1778422097149,45.89,80912.97,6.2,-1e-05,0.0,0.00129]
[1778422100856,45.89,80912.89,6.2,-1e-05,0.0,0.00129]
[1778422101824,45.89,80912.89,6.2,-1e-05,0.0,0.00129]
[1778422104050,45.89,80912.89,6.2,-1e-05,0.0,0.00129]
[1778422106154,45.89,80912.89,6.2,-1e-05,0.0,0.00129]
[1778422109541,45.89,80912.89,6.2,-1e-05,0.0,0.00129]
[1778422110092,45.89,80912.89,6.2,-1e-05,0.0,0.00129]
[1778422115794,45.89,80911.3,6.2,-1e-05,0.0,0.00129]
[1778422119788,45.89,80911.08,6.2,-1e-05,0.0,0.00129]
[1778422122051,45.89,80911.12,6.2,-1e-05,0.0,0.00129]
[1778422124063,45.89,80911.08,6.2,-1e-05,0.0,0.00129]
[1778422124793,45.89,80911.08,6.2,-1e-05,0.0,0.00129]
[1778422130899,45.89,80911.05,6.2,-1e-05,0.0,0.00129]
[1778422132972,45.89,80911.05,6.2,-1e-05,0.0,0.00129]
[1778422133749,45.89,80911.06,6.2,-1e-05,0.0,0.00129]
[1778422138203,45.89,80911.06,6.2,-1e-05,0.0,0.00129]
[1778422139054,45.89,80911.08,6.2,-1e-05,0.0,0.00129]
[1778422142746,45.89,80911.08,6.2,-1e-05,0.0,0.00129]
[1778422143555,45.89,80910.94,6.2,-1e-05,0.0,0.00129]
[1778422143692,45.89,80910.94,6.2,-1e-05,0.0,0.00129]
[1778422143748,45.89,80910.94,6.2,-1e-05,0.0,0.00129]
[1778422145183,45.89,80913.29,6.2,-1e-05,0.0,0.00128]
[1778422145911,45.89,80915.59,6.2,-1e-05,0.0,0.00127]
[1778422148936,45.89,80915.9,6.2,-1e-05,0.0,0.00127]
[1778422149764,45.89,80915.9,6.2,-1e-05,0.0,0.00127]
[1778422151730,45.89,80916.22,6.2,-1e-05,0.0,0.00127]
[1778422152211,45.89,80916.22,6.2,-1e-05,0.0,0.00127]
[1778422156597,45.89,80918.63,6.2,-1e-05,0.0,0.00126]
[1778422157230,45.89,80918.63,6.2,-1e-05,0.0,0.00126]
[1778422161058,45.89,80918.92,6.2,-1e-05,0.0,0.00126]
[1778422161361,45.89,80918.92,6.2,-1e-05,0.0,0.00126]
[1778422162112,45.89,80918.92,6.2,-1e-05,0.0,0.00126]
[1778422164520,45.89,80918.95,6.2,-1e-05,0.0,0.00126]
[1778422165075,45.89,80918.95,6.2,-1e-05,0.0,0.00126]
[1778422168257,45.89,80920.99,6.2,-1e-05,0.0,0.00126]
[1778422169058,45.89,80921.1,6.2,-1e-05,0.0,0.00125]
[1778422173231,45.89,80921.1,6.2,-1e-05,0.0,0.00125]
[1778422179236,45.89,80921.87,6.2,-1e-05,0.0,0.00124]
[1778422182254,45.89,80922.49,6.2,-1e-05,0.0,0.00124]
[1778422185632,45.89,80924.8,6.2,-1e-05,0.0,0.00123]
[1778422186521,45.89,80924.76,6.2,-1e-05,0.0,0.00123]
[1778422188251,45.89,80924.76,6.2,-1e-05,0.0,0.00123]
[1778422189028,45.89,80924.76,6.2,-1e-05,0.0,0.00123]
[1778422196358,45.89,80924.59,6.2,-1e-05,0.0,0.00123]
[1778422200408,45.89,80925.59,6.2,-1e-05,0.0,0.00123]
[1778422200480,45.89,80925.59,6.2,-1e-05,0.0,0.00123]
[1778422206988,45.89,80933.25,6.2,-1e-05,0.0,0.00121]
[1778422207778,45.89,80933.25,6.2,-1e-05,0.0,0.00121]
[1778422208636,45.89,80933.51,6.2,-1e-05,0.0,0.0012]
[1778422209254,45.89,80933.51,6.2,-1e-05,0.0,0.0012]
[1778422212751,45.89,80934.2,6.2,-1e-05,0.0,0.0012]
[1778422214224,45.89,80934.23,6.2,-1e-05,0.0,0.0012]
[1778422215068,45.89,80934.38,6.2,-1e-05,0.0,0.0012]
[1778422217330,45.89,80935.25,6.2,-1e-05,0.0,0.0012]
[1778422217996,45.89,80935.25,6.2,-1e-05,0.0,0.0012]
[1778422224920,45.89,80936.35,6.2,-1e-05,0.0,0.0012]
[1778422225807,45.89,80936.35,6.2,-1e-05,0.0,0.0012]
[1778422226371,45.89,80936.35,6.2,-1e-05,0.0,0.0012]
[1778422227155,45.89,80936.35,6.2,-1e-05,0.0,0.0012]
[1778422233116,45.89,80935.97,6.2,-1e-05,0.0,0.0012]
[1778422233884,45.89,80935.97,6.2,-1e-05,0.0,0.00119]
[1778422234469,45.89,80935.97,6.2,-1e-05,0.0,0.00119]
[1778422235245,45.89,80935.97,6.2,-1e-05,0.0,0.00119]
[1778422235367,45.89,80935.97,6.2,-1e-05,0.0,0.00119]
[1778422235927,45.89,80935.97,6.2,-1e-05,0.0,0.00119]
[1778422241837,45.89,80939.23,6.2,-1e-05,0.0,0.00118]
[1778422241872,45.89,80939.23,6.2,-1e-05,0.0,0.00118]
[1778422243976,45.89,80939.51,6.2,-1e-05,0.0,0.00117]
[1778422245273,45.89,80939.58,6.2,-1e-05,0.0,0.00117]
[1778422246279,45.89,80939.58,6.2,-1e-05,0.0,0.00117]
[1778422248191,45.89,80944.5,6.2,-1e-05,0.0,0.00116]
[1778422249013,45.89,80947.76,6.2,-1e-05,0.0,0.00115]
[1778422250843,45.89,80948.31,6.2,-1e-05,0.0,0.00115]
[1778422251376,45.89,80948.31,6.2,-1e-05,0.0,0.00115]
[1778422253759,45.89,80958.9,6.2,-1e-05,0.0,0.00112]
[1778422255004,45.89,80958.9,6.2,-1e-05,0.0,0.00112]
[1778422255006,45.89,80958.9,6.2,-1e-05,0.0,0.00112]
[1778422255788,45.89,80959.33,6.2,-1e-05,0.0,0.00112]
[1778422257841,45.89,80960.44,6.2,-1e-05,0.0,0.00111]
[1778422258790,45.89,80960.44,6.2,-1e-05,0.0,0.00111]
[1778422263277,45.89,80961.62,6.2,-1e-05,0.0,0.00111]
[1778422264025,45.89,80962.52,6.2,-1e-05,0.0,0.00111]
[1778422267397,45.89,80962.67,6.2,-1e-05,0.0,0.00111]
[1778422267754,45.89,80964.25,6.2,-1e-05,0.0,0.0011]
[1778422267827,45.89,80964.25,6.2,-1e-05,0.0,0.0011]
[1778422269965,45.89,80965.08,6.2,-1e-05,0.0,0.0011]
[1778422271910,45.89,80966.45,6.2,-1e-05,0.0,0.0011]
[1778422273636,45.89,80966.56,6.2,-1e-05,0.0,0.0011]
[1778422274364,45.89,80966.56,6.2,-1e-05,0.0,0.0011]
[1778422278109,45.89,80970.03,6.2,-1e-05,0.0,0.00109]
[1778422279703,45.89,80970.57,6.2,-1e-05,0.0,0.00108]
[1778422281094,45.89,80970.72,6.2,-1e-05,0.0,0.00108]
[1778422281897,45.89,80970.09,6.2,-1e-05,0.0,0.00109]
[1778422283326,45.89,80969.59,6.2,-1e-05,0.0,0.00109]
[1778422286344,45.89,80968.57,6.2,-1e-05,0.0,0.00109]
[1778422289816,45.89,80967.56,6.2,-1e-05,0.0,0.00109]
[1778422291080,45.89,80967.56,6.2,-1e-05,0.0,0.00109]
[1778422297065,45.89,80964.94,6.2,-1e-05,0.0,0.00109]
[1778422301466,45.89,80965.35,6.2,-1e-05,0.0,0.00109]
[1778422301932,45.89,80965.75,6.2,-1e-05,0.0,0.00109]
[1778422302717,45.89,80965.75,6.2,-1e-05,0.0,0.00109]
[1778422304861,45.89,80963.44,6.2,-1e-05,0.0,0.00109]
[1778422306156,45.89,80963.44,6.2,-1e-05,0.0,0.00109]
[1778422308772,45.89,80963.44,6.2,-1e-05,0.0,0.00109]
[1778422309496,45.89,80963.44,6.2,-1e-05,0.0,0.00109]
[1778422309969,45.89,80963.44,6.2,-1e-05,0.0,0.00109]
[1778422310170,45.89,80963.44,6.2,-1e-05,0.0,0.00109]
[1778422311071,45.89,80963.44,6.2,-1e-05,0.0,0.00109]
[1778422318471,45.89,80963.44,6.2,-1e-05,0.0,0.00109]
[1778422322428,45.89,80964.03,6.2,-1e-05,0.0,0.00109]
[1778422323195,45.89,80964.03,6.2,-1e-05,0.0,0.00109]
[1778422324728,45.89,80964.03,6.2,-1e-05,0.0,0.00109]
[1778422325465,45.89,80964.03,6.2,-1e-05,0.0,0.00109]
[1778422325491,45.89,80964.03,6.2,-1e-05,0.0,0.00109]
[1778422326059,45.89,80964.03,6.2,-1e-05,0.0,0.00109]
[1778422328586,45.89,80960.58,6.2,-1e-05,0.0,0.0011]
[1778422331803,45.89,80959.69,6.2,-1e-05,0.0,0.0011]
[1778422332486,45.89,80959.69,6.2,-1e-05,0.0,0.0011]
[1778422333304,45.89,80959.11,6.2,-1e-05,0.0,0.00111]
[1778422335147,45.89,80959.07,6.2,-1e-05,0.0,0.00111]
[1778422335911,45.89,80958.9,6.2,-1e-05,0.0,0.00111]
[1778422340795,45.89,80952.34,6.2,-1e-05,0.0,0.00113]
[1778422341417,45.89,80952.34,6.2,-1e-05,0.0,0.00113]
[1778422347415,45.89,80950.29,6.2,-1e-05,0.0,0.00113]
[1778422348804,45.89,80949.01,6.2,-1e-05,0.0,0.00114]
[1778422349277,45.89,80949.01,6.2,-1e-05,0.0,0.00114]
[1778422352369,45.89,80946.39,6.2,-1e-05,0.0,0.00113]
[1778422353120,45.89,80946.39,6.2,-1e-05,0.0,0.00113]
[1778422354529,45.89,80946.39,6.2,-1e-05,0.0,0.00113]
[1778422355447,45.89,80951.04,6.2,-1e-05,0.0,0.00112]
[1778422356033,45.89,80955.96,6.2,-1e-05,0.0,0.00111]
[1778422357653,45.89,80958.19,6.2,-1e-05,0.0,0.0011]
[1778422362854,45.89,80959.01,6.2,-1e-05,0.0,0.0011]
[1778422363505,45.89,80959.01,6.2,-1e-05,0.0,0.0011]
[1778422363574,45.89,80959.2,6.2,-1e-05,0.0,0.0011]
[1778422364452,45.89,80959.2,6.2,-1e-05,0.0,0.0011]
[1778422367234,45.89,80960.33,6.2,-1e-05,0.0,0.00109]
[1778422368769,45.89,80960.4,6.2,-1e-05,0.0,0.00109]
[1778422371782,45.89,80960.4,6.2,-1e-05,0.0,0.00109]
[1778422372839,45.89,80961.02,6.2,-1e-05,0.0,0.00109]
[1778422376455,45.89,80964.46,6.2,-1e-05,0.0,0.00108]
[1778422377091,45.89,80963.55,6.2,-1e-05,0.0,0.00108]
[1778422382660,45.89,80964.76,6.2,-1e-05,0.0,0.00108]
[1778422385558,45.89,80964.95,6.2,-1e-05,0.0,0.00108]
[1778422386251,45.89,80965.17,6.2,-1e-05,0.0,0.00108]
[1778422388814,45.89,80966.42,6.2,-1e-05,0.0,0.00108]
[1778422389597,45.89,80966.15,6.2,-1e-05,0.0,0.00108]
[1778422389615,45.89,80966.15,6.2,-1e-05,0.0,0.00108]
[1778422394323,45.89,80966.22,6.2,-1e-05,0.0,0.00108]
[1778422395218,45.89,80966.22,6.2,-1e-05,0.0,0.00108]
[1778422396744,45.89,80965.0,6.2,-1e-05,0.0,0.00108]
[1778422397333,45.89,80965.0,6.2,-1e-05,0.0,0.00108]
[1778422400940,45.89,80963.57,6.2,-1e-05,0.0,0.00108]
[1778422401792,45.89,80963.49,6.2,-1e-05,0.0,0.00108]
[1778422406829,45.89,80958.27,6.2,-1e-05,0.0,0.0011]
[1778422409749,45.89,80956.26,6.2,-1e-05,0.0,0.0011]
[1778422410502,45.89,80956.26,6.2,-1e-05,0.0,0.0011]
[1778422411153,45.89,80956.22,6.2,-1e-05,0.0,0.0011]
[1778422412813,45.89,80956.15,6.2,-1e-05,0.0,0.00109]
[1778422415758,45.89,80956.11,6.2,-1e-05,0.0,0.00109]
[1778422416437,45.89,80956.11,6.2,-1e-05,0.0,0.00109]
[1778422425215,45.89,80953.16,6.2,-1e-05,0.0,0.0011]
[1778422426052,45.89,80953.16,6.2,-1e-05,0.0,0.0011]
[1778422429291,45.89,80951.86,6.2,-1e-05,0.0,0.00111]
[1778422429992,45.89,80951.86,6.2,-1e-05,0.0,0.00111]
[1778422430488,45.89,80951.86,6.2,-1e-05,0.0,0.00111]
[1778422430868,45.89,80951.71,6.2,-1e-05,0.0,0.00111]
[1778422433827,45.89,80948.87,6.2,-1e-05,0.0,0.00112]
[1778422434828,45.89,80945.93,6.2,-1e-05,0.0,0.00112]
[1778422435465,45.89,80945.93,6.2,-1e-05,0.0,0.00112]
[1778422436433,45.89,80945.55,6.2,-1e-05,0.0,0.00113]
[1778422437191,45.89,80945.55,6.2,-1e-05,0.0,0.00113]
[1778422443083,45.89,80952.27,6.2,-1e-05,0.0,0.00111]
[1778422449125,45.89,80953.27,6.2,-1e-05,0.0,0.0011]
[1778422452812,45.89,80953.27,6.2,-1e-05,0.0,0.0011]
[1778422454122,45.89,80953.28,6.2,-1e-05,0.0,0.0011]
[1778422459264,45.89,80953.27,6.2,-1e-05,0.0,0.0011]
[1778422461586,45.89,80953.28,6.2,-1e-05,0.0,0.0011]
[1778422462505,45.89,80953.45,6.2,-1e-05,0.0,0.0011]
[1778422463251,45.89,80953.34,6.2,-1e-05,0.0,0.0011]
[1778422463252,45.89,80953.34,6.2,-1e-05,0.0,0.0011]
[1778422465505,45.89,80954.67,6.2,-1e-05,0.0,0.0011]
[1778422467109,45.89,80958.82,6.2,-1e-05,0.0,0.00109]
[1778422469207,45.89,80959.16,6.2,-1e-05,0.0,0.00109]
[1778422470018,45.89,80958.97,6.2,-1e-05,0.0,0.00109]
[1778422472332,45.89,80959.51,6.2,-1e-05,0.0,0.00107]
[1778422473117,45.89,80959.97,6.2,-1e-05,0.0,0.00107]
[1778422478303,45.89,80958.99,6.2,-1e-05,0.0,0.00108]
[1778422478344,45.89,80958.99,6.2,-1e-05,0.0,0.00108]
[1778422479117,45.89,80955.87,6.2,-1e-05,0.0,0.00109]
[1778422483693,45.89,80946.96,6.2,-1e-05,0.0,0.00111]
[1778422484462,45.89,80946.96,6.2,-1e-05,0.0,0.00111]
[1778422485905,45.89,80943.58,6.2,-1e-05,0.0,0.00112]
[1778422486489,45.89,80943.58,6.2,-1e-05,0.0,0.00112]
[1778422488169,45.89,80940.3,6.2,-1e-05,0.0,0.00113]
[1778422488899,45.89,80940.17,6.2,-1e-05,0.0,0.00113]
[1778422491920,45.89,80939.31,6.2,-1e-05,0.0,0.00113]
[1778422492597,45.89,80939.31,6.2,-1e-05,0.0,0.00113]
[1778422494005,45.89,80938.67,6.2,-1e-05,0.0,0.00113]
[1778422494503,45.89,80938.67,6.2,-1e-05,0.0,0.00113]
[1778422495341,45.89,80938.46,6.2,-1e-05,0.0,0.00114]
[1778422496035,45.89,80937.46,6.2,-1e-05,0.0,0.00114]
[1778422496858,45.89,80937.12,6.2,-1e-05,0.0,0.00114]
[1778422497464,45.89,80927.13,6.2,-1e-05,0.0,0.00117]
[1778422497788,45.89,80927.13,6.2,-1e-05,0.0,0.00117]
[1778422502256,45.89,80920.54,6.2,-1e-05,0.0,0.00119]
[1778422502258,45.89,80920.54,6.2,-1e-05,0.0,0.00119]
[1778422503903,45.89,80921.82,6.2,-1e-05,0.0,0.00119]
[1778422504461,45.89,80921.82,6.2,-1e-05,0.0,0.00119]
[1778422504538,45.89,80921.82,6.2,-1e-05,0.0,0.00119]
[1778422506205,45.89,80921.54,6.2,-1e-05,0.0,0.00119]
[1778422506657,45.89,80921.54,6.2,-1e-05,0.0,0.00119]
[1778422507891,45.89,80912.79,6.2,-1e-05,0.0,0.00121]
[1778422508511,45.89,80912.79,6.2,-1e-05,0.0,0.00121]
[1778422512636,45.89,80911.04,6.2,-1e-05,0.0,0.00122]
[1778422512761,45.89,80910.85,6.2,-1e-05,0.0,0.00122]
[1778422513524,45.89,80910.85,6.2,-1e-05,0.0,0.00122]
[1778422515184,45.89,80910.55,6.2,-1e-05,0.0,0.00122]
[1778422516496,45.89,80910.51,6.2,-1e-05,0.0,0.00122]
[1778422525047,45.89,80909.46,6.2,-1e-05,0.0,0.00122]
[1778422525227,45.89,80909.46,6.2,-1e-05,0.0,0.00122]
[1778422525559,45.89,80909.46,6.2,-1e-05,0.0,0.00122]
[1778422528031,45.89,80914.24,6.2,-1e-05,0.0,0.00121]
[1778422528939,45.89,80913.52,6.2,-1e-05,0.0,0.00121]
[1778422529733,45.89,80913.52,6.2,-1e-05,0.0,0.00121]
[1778422530421,45.89,80913.45,6.2,-1e-05,0.0,0.00121]
[1778422534993,45.89,80913.41,6.2,-1e-05,0.0,0.00121]
[1778422535009,45.89,80913.41,6.2,-1e-05,0.0,0.00121]
[1778422537260,45.89,80920.04,6.2,-1e-05,0.0,0.00118]
[1778422538287,45.89,80920.24,6.2,-1e-05,0.0,0.00118]
[1778422542810,45.89,80917.67,6.2,-1e-05,0.0,0.00119]
[1778422543496,45.89,80917.67,6.2,-1e-05,0.0,0.00119]
[1778422546243,45.89,80917.46,6.2,-1e-05,0.0,0.00119]
[1778422547057,45.89,80915.45,6.2,-1e-05,0.0,0.00119]
[1778422552517,45.89,80915.13,6.2,-1e-05,0.0,0.00119]
[1778422553973,45.89,80914.79,6.2,-1e-05,0.0,0.0012]
[1778422555602,45.89,80914.79,6.2,-1e-05,0.0,0.0012]
[1778422556111,45.89,80913.11,6.2,-1e-05,0.0,0.0012]
[1778422562283,45.89,80912.1,6.2,-1e-05,0.0,0.0012]
[1778422562990,45.89,80912.1,6.2,-1e-05,0.0,0.0012]
[1778422563891,45.89,80912.1,6.2,-1e-05,0.0,0.0012]
[1778422564755,45.89,80912.1,6.2,-1e-05,0.0,0.0012]
[1778422565425,45.89,80912.1,6.2,-1e-05,0.0,0.0012]
[1778422566046,45.89,80912.1,6.2,-1e-05,0.0,0.0012]
[1778422566980,45.89,80912.06,6.2,-1e-05,0.0,0.0012]
[1778422567769,45.89,80912.06,6.2,-1e-05,0.0,0.0012]
[1778422575999,45.89,80911.5,6.2,-1e-05,0.0,0.00121]
[1778422578395,45.89,80911.54,6.2,-1e-05,0.0,0.00121]
[1778422579119,45.89,80911.57,6.2,-1e-05,0.0,0.00121]
[1778422585982,45.89,80911.75,6.2,-1e-05,0.0,0.00121]
[1778422586061,45.89,80911.75,6.2,-1e-05,0.0,0.00121]
[1778422586786,45.89,80911.75,6.2,-1e-05,0.0,0.00121]
[1778422592407,45.89,80913.95,6.2,-1e-05,0.0,0.00119]
[1778422593345,45.89,80915.32,6.2,-1e-05,0.0,0.00118]
[1778422594006,45.89,80916.44,6.2,-1e-05,0.0,0.00118]
[1778422594853,45.89,80915.88,6.2,-1e-05,0.0,0.00118]
[1778422601539,45.89,80915.59,6.2,-1e-05,0.0,0.00118]
[1778422603841,45.89,80915.45,6.2,-1e-05,0.0,0.00118]
[1778422604577,45.89,80915.45,6.2,-1e-05,0.0,0.00118]
[1778422608904,45.89,80915.45,6.2,-1e-05,0.0,0.00118]
[1778422609722,45.89,80915.45,6.2,-1e-05,0.0,0.00118]
[1778422610748,45.89,80915.45,6.2,-1e-05,0.0,0.00118]
[1778422611477,45.89,80915.45,6.2,-1e-05,0.0,0.00118]
[1778422615221,45.89,80915.99,6.2,-1e-05,0.0,0.00118]
[1778422616040,45.89,80915.99,6.2,-1e-05,0.0,0.00118]
[1778422621334,45.89,80915.96,6.2,-1e-05,0.0,0.00118]
[1778422627376,45.89,80915.92,6.2,-1e-05,0.0,0.00118]
[1778422638453,45.89,80915.96,6.2,-1e-05,0.0,0.00118]
[1778422648523,45.89,80915.96,6.2,-1e-05,0.0,0.00118]
[1778422650411,45.89,80915.96,6.2,-1e-05,0.0,0.00118]
[1778422651049,45.89,80915.96,6.2,-1e-05,0.0,0.00118]
[1778422658593,45.89,80915.96,6.2,-1e-05,0.0,0.00117]
[1778422662807,45.89,80915.96,6.2,-1e-05,0.0,0.00117]
[1778422663649,45.89,80915.96,6.2,-1e-05,0.0,0.00117]
[1778422664386,45.89,80915.96,6.2,-1e-05,0.0,0.00117]
[1778422665075,45.89,80915.96,6.2,-1e-05,0.0,0.00117]
[1778422668374,45.89,80909.09,6.2,-1e-05,0.0,0.00119]
[1778422669053,45.89,80908.89,6.2,-1e-05,0.0,0.00119]
[1778422669965,45.89,80908.89,6.2,-1e-05,0.0,0.00119]
[1778422670869,45.89,80908.89,6.2,-1e-05,0.0,0.00119]
[1778422679193,45.89,80908.84,6.2,-1e-05,0.0,0.00119]
[1778422679919,45.89,80908.84,6.2,-1e-05,0.0,0.00119]
[1778422680588,45.89,80908.84,6.2,-1e-05,0.0,0.00119]
[1778422681201,45.89,80908.84,6.2,-1e-05,0.0,0.00119]
[1778422685779,45.89,80908.84,6.2,-1e-05,0.0,0.00119]
[1778422686558,45.89,80908.84,6.2,-1e-05,0.0,0.00119]
[1778422691824,45.89,80909.68,6.2,-1e-05,0.0,0.00119]
[1778422696859,45.89,80910.88,6.2,-1e-05,0.0,0.00119]
[1778422703908,45.89,80910.67,6.2,-1e-05,0.0,0.00119]
[1778422706359,45.89,80910.67,6.2,-1e-05,0.0,0.00119]
[1778422706474,45.89,80910.67,6.2,-1e-05,0.0,0.00119]
[1778422707123,45.89,80910.67,6.2,-1e-05,0.0,0.00119]
[1778422711790,45.89,80909.46,6.2,-1e-05,0.0,0.00119]
[1778422713530,45.89,80908.99,6.2,-1e-05,0.0,0.00118]
[1778422717390,45.89,80906.09,6.2,-1e-05,0.0,0.00119]
[1778422718996,45.89,80906.16,6.2,-1e-05,0.0,0.00119]
[1778422719719,45.89,80906.16,6.2,-1e-05,0.0,0.00119]
[1778422721902,45.89,80906.34,6.2,-1e-05,0.0,0.00119]
[1778422725770,45.89,80906.34,6.2,-1e-05,0.0,0.00119]
[1778422726516,45.89,80906.34,6.2,-1e-05,0.0,0.00119]
[1778422729203,45.89,80906.26,6.2,-1e-05,0.0,0.00119]
[1778422732955,45.89,80906.26,6.2,-1e-05,0.0,0.00119]
[1778422733812,45.89,80906.26,6.2,-1e-05,0.0,0.00119]
[1778422735916,45.89,80906.26,6.2,-1e-05,0.0,0.00119]
[1778422736577,45.89,80906.26,6.2,-1e-05,0.0,0.00119]
[1778422743182,45.89,80907.03,6.2,-1e-05,0.0,0.00119]
[1778422745979,45.89,80907.0,6.2,-1e-05,0.0,0.00119]
[1778422745981,45.89,80907.0,6.2,-1e-05,0.0,0.00119]
[1778422746738,45.89,80906.89,6.2,-1e-05,0.0,0.00119]
[1778422753798,45.89,80906.34,6.2,-1e-05,0.0,0.00119]
[1778422756063,45.89,80906.9,6.2,-1e-05,0.0,0.00119]
[1778422756909,45.89,80906.9,6.2,-1e-05,0.0,0.00119]
[1778422758365,45.89,80906.93,6.2,-1e-05,0.0,0.00119]
[1778422759128,45.89,80906.93,6.2,-1e-05,0.0,0.00119]
[1778422761716,45.89,80906.41,6.2,-1e-05,0.0,0.00119]
[1778422762278,45.89,80906.41,6.2,-1e-05,0.0,0.00119]
[1778422765282,45.89,80906.41,6.2,-1e-05,0.0,0.00119]
[1778422766706,45.89,80906.14,6.2,-1e-05,0.0,0.00119]
[1778422768089,45.89,80905.8,6.2,-1e-05,0.0,0.00119]
[1778422768850,45.89,80905.8,6.2,-1e-05,0.0,0.00119]
[1778422771828,45.89,80905.0,6.2,-1e-05,0.0,0.00119]
[1778422773642,45.89,80905.0,6.2,-1e-05,0.0,0.00118]
[1778422775035,45.89,80906.17,6.2,-1e-05,0.0,0.00118]
[1778422775780,45.89,80906.17,6.2,-1e-05,0.0,0.00118]
[1778422779707,45.89,80906.35,6.2,-1e-05,0.0,0.00118]
[1778422780199,45.89,80906.35,6.2,-1e-05,0.0,0.00118]
[1778422782007,45.89,80906.35,6.2,-1e-05,0.0,0.00118]
[1778422783795,45.89,80906.39,6.2,-1e-05,0.0,0.00118]
[1778422784055,45.89,80907.28,6.2,-1e-05,0.0,0.00117]
[1778422789507,45.89,80911.89,6.2,-1e-05,0.0,0.00116]
[1778422797288,45.89,80912.57,6.2,-1e-05,0.0,0.00116]
[1778422798576,45.89,80912.57,6.2,-1e-05,0.0,0.00116]
[1778422800063,45.89,80912.6,6.2,-1e-05,0.0,0.00116]
[1778422803726,45.89,80912.6,6.2,-1e-05,0.0,0.00116]
[1778422804982,45.89,80912.6,6.2,-1e-05,0.0,0.00116]
[1778422805836,45.89,80912.6,6.2,-1e-05,0.0,0.00116]
[1778422806532,45.89,80912.6,6.2,-1e-05,0.0,0.00116]
[1778422809579,45.89,80911.79,6.2,-1e-05,0.0,0.00116]
[1778422809581,45.89,80911.79,6.2,-1e-05,0.0,0.00116]
[1778422809980,45.89,80911.79,6.2,-1e-05,0.0,0.00116]
[1778422818673,45.89,80904.68,6.2,-1e-05,0.0,0.00118]
[1778422819304,45.89,80904.77,6.2,-1e-05,0.0,0.00118]
[1778422822327,45.89,80903.29,6.2,-1e-05,0.0,0.00119]
[1778422823230,45.89,80903.07,6.2,-1e-05,0.0,0.00119]
[1778422824129,45.89,80902.92,6.2,-1e-05,0.0,0.00119]
[1778422824955,45.89,80902.92,6.2,-1e-05,0.0,0.00119]
[1778422827946,45.89,80901.4,6.2,-1e-05,0.0,0.00119]
[1778422828722,45.89,80901.36,6.2,-1e-05,0.0,0.00119]
[1778422838868,45.89,80900.33,6.2,-1e-05,0.0,0.00118]
[1778422839539,45.89,80900.33,6.2,-1e-05,0.0,0.00118]
[1778422839818,45.89,80900.33,6.2,-1e-05,0.0,0.00118]
[1778422840074,45.89,80900.33,6.2,-1e-05,0.0,0.00118]
[1778422842958,45.89,80902.39,6.2,-1e-05,0.0,0.00118]
[1778422844573,45.89,80902.39,6.2,-1e-05,0.0,0.00118]
[1778422846016,45.89,80902.39,6.2,-1e-05,0.0,0.00118]
[1778422846794,45.89,80902.39,6.2,-1e-05,0.0,0.00118]
[1778422847442,45.89,80901.87,6.2,-1e-05,0.0,0.00118]
[1778422853017,45.89,80901.52,6.2,-1e-05,0.0,0.00118]
[1778422853062,45.89,80901.52,6.2,-1e-05,0.0,0.00118]
[1778422853145,45.89,80901.52,6.2,-1e-05,0.0,0.00118]
[1778422854007,45.89,80901.52,6.2,-1e-05,0.0,0.00118]
[1778422854812,45.89,80900.84,6.2,-1e-05,0.0,0.00118]
[1778422859182,45.89,80897.3,6.2,-1e-05,0.0,0.00119]
[1778422860092,45.89,80897.3,6.2,-1e-05,0.0,0.00119]
[1778422865389,45.89,80896.94,6.2,-1e-05,0.0,0.0012]
[1778422871976,45.89,80896.83,6.2,-1e-05,0.0,0.0012]
[1778422872855,45.89,80896.46,6.2,-1e-05,0.0,0.0012]
[1778422874305,45.89,80895.78,6.2,-1e-05,0.0,0.0012]
[1778422875071,45.89,80895.78,6.2,-1e-05,0.0,0.0012]
[1778422878283,45.89,80895.78,6.2,-1e-05,0.0,0.0012]
[1778422878778,45.89,80895.78,6.2,-1e-05,0.0,0.0012]
[1778422879081,45.89,80895.78,6.2,-1e-05,0.0,0.0012]
[1778422885903,45.89,80895.82,6.2,-1e-05,0.0,0.0012]
[1778422886698,45.89,80895.21,6.2,-1e-05,0.0,0.0012]
[1778422887834,45.89,80895.21,6.2,-1e-05,0.0,0.0012]
[1778422887853,45.89,80895.21,6.2,-1e-05,0.0,0.0012]
[1778422889201,45.89,80884.86,6.2,-1e-05,0.0,0.00123]
[1778422890598,45.89,80884.86,6.2,-1e-05,0.0,0.00123]
[1778422891257,45.89,80885.9,6.2,-1e-05,0.0,0.00123]
[1778422894428,45.89,80886.77,6.2,-1e-05,0.0,0.00122]
[1778422895852,45.89,80886.76,6.2,-1e-05,0.0,0.00122]
[1778422896744,45.89,80886.77,6.2,-1e-05,0.0,0.00122]
[1778422898157,45.89,80887.13,6.2,-1e-05,0.0,0.00121]
[1778422899024,45.89,80887.13,6.2,-1e-05,0.0,0.00121]
[1778422899744,45.89,80886.91,6.2,-1e-05,0.0,0.00122]
[1778422907952,45.89,80885.65,6.2,-1e-05,0.0,0.00122]
[1778422915385,45.89,80885.38,6.2,-1e-05,0.0,0.00122]
[1778422921091,45.89,80885.38,6.2,-1e-05,0.0,0.00122]
[1778422921386,45.89,80885.38,6.2,-1e-05,0.0,0.00122]
[1778422922654,45.89,80885.38,6.2,-1e-05,0.0,0.00122]
[1778422929039,45.89,80885.38,6.2,-1e-05,0.0,0.00122]
[1778422929853,45.89,80885.38,6.2,-1e-05,0.0,0.00122]
[1778422933473,45.89,80886.37,6.2,-1e-05,0.0,0.00122]
[1778422934176,45.89,80886.37,6.2,-1e-05,0.0,0.00122]
[1778422934969,45.89,80887.44,6.2,-1e-05,0.0,0.00121]
[1778422936304,45.89,80887.44,6.2,-1e-05,0.0,0.00121]
[1778422936984,45.89,80887.44,6.2,-1e-05,0.0,0.00121]
[1778422937050,45.89,80887.44,6.2,-1e-05,0.0,0.00121]
[1778422937249,45.89,80887.44,6.2,-1e-05,0.0,0.00121]
[1778422941152,45.89,80891.3,6.2,-1e-05,0.0,0.0012]
[1778422941924,45.89,80891.55,6.2,-1e-05,0.0,0.0012]
[1778422945021,45.89,80892.64,6.2,-1e-05,0.0,0.0012]
[1778422946289,45.89,80892.57,6.2,-1e-05,0.0,0.0012]
[1778422947842,45.89,80892.57,6.2,-1e-05,0.0,0.0012]
[1778422948472,45.89,80892.66,6.2,-1e-05,0.0,0.0012]
[1778422949256,45.89,80892.66,6.2,-1e-05,0.0,0.0012]
[1778422950895,45.89,80892.66,6.2,-1e-05,0.0,0.0012]
[1778422956676,45.89,80895.22,6.2,-1e-05,0.0,0.00118]
[1778422958856,45.89,80895.22,6.2,-1e-05,0.0,0.00118]
[1778422959533,45.89,80895.22,6.2,-1e-05,0.0,0.00118]
[1778422964732,45.89,80892.88,6.2,-1e-05,0.0,0.00119]
[1778422968592,45.89,80892.84,6.2,-1e-05,0.0,0.00119]
[1778422969288,45.89,80892.84,6.2,-1e-05,0.0,0.00119]
[1778422969299,45.89,80892.84,6.2,-1e-05,0.0,0.00119]
[1778422972046,45.89,80892.84,6.2,-1e-05,0.0,0.00119]
[1778422972747,45.89,80892.84,6.2,-1e-05,0.0,0.00119]
[1778422974184,45.89,80892.84,6.2,-1e-05,0.0,0.00119]
[1778422974990,45.89,80892.84,6.2,-1e-05,0.0,0.00119]
[1778422976416,45.89,80892.84,6.2,-1e-05,0.0,0.00119]
[1778422977233,45.89,80892.84,6.2,-1e-05,0.0,0.00119]
[1778422978764,45.89,80892.84,6.2,-1e-05,0.0,0.00119]
[1778422979539,45.89,80892.84,6.2,-1e-05,0.0,0.00119]
[1778422982262,45.89,80892.73,6.2,-1e-05,0.0,0.00119]
[1778422982340,45.89,80892.73,6.2,-1e-05,0.0,0.00119]
[1778422983918,45.89,80893.95,6.2,-1e-05,0.0,0.00118]
[1778422985478,45.89,80895.61,6.2,-1e-05,0.0,0.00118]
[1778422987062,45.89,80895.61,6.2,-1e-05,0.0,0.00118]
[1778422987767,45.89,80895.61,6.2,-1e-05,0.0,0.00118]
[1778422989000,45.89,80895.51,6.2,-1e-05,0.0,0.00118]
[1778422989153,45.89,80895.51,6.2,-1e-05,0.0,0.00118]
[1778422992014,45.89,80902.9,6.2,-1e-05,0.0,0.00116]
[1778422992016,45.89,80902.9,6.2,-1e-05,0.0,0.00116]
[1778422992859,45.89,80902.88,6.2,-1e-05,0.0,0.00116]
[1778422994520,45.89,80903.01,6.2,-1e-05,0.0,0.00115]
[1778422996065,45.89,80903.05,6.2,-1e-05,0.0,0.00115]
[1778423001597,45.89,80905.4,6.2,-1e-05,0.0,0.00115]
[1778423002304,45.89,80905.38,6.2,-1e-05,0.0,0.00115]
[1778423002310,45.89,80905.38,6.2,-1e-05,0.0,0.00115]
[1778423009832,45.89,80905.48,6.2,-1e-05,0.0,0.00115]
[1778423010535,45.89,80905.48,6.2,-1e-05,0.0,0.00115]
[1778423011127,45.89,80905.48,6.2,-1e-05,0.0,0.00115]
[1778423012275,45.89,80908.26,6.2,-1e-05,0.0,0.00113]
[1778423012929,45.89,80908.26,6.2,-1e-05,0.0,0.00113]
[1778423013059,45.89,80908.26,6.2,-1e-05,0.0,0.00113]
[1778423014373,45.89,80914.66,6.2,-1e-05,0.0,0.00111]
[1778423021129,45.89,80913.58,6.2,-1e-05,0.0,0.00111]
[1778423025385,45.89,80913.29,6.2,-1e-05,0.0,0.00111]
[1778423026137,45.89,80913.29,6.2,-1e-05,0.0,0.00111]
[1778423029116,45.89,80913.29,6.2,-1e-05,0.0,0.00111]
[1778423030661,45.89,80913.47,6.2,-1e-05,0.0,0.00111]
[1778423032035,45.89,80913.47,6.2,-1e-05,0.0,0.00111]
[1778423033734,45.89,80913.64,6.2,-1e-05,0.0,0.00111]
[1778423035283,45.89,80913.64,6.2,-1e-05,0.0,0.00111]
[1778423036807,45.89,80913.64,6.2,-1e-05,0.0,0.00111]
[1778423042276,45.89,80913.59,6.2,-1e-05,0.0,0.00111]
[1778423043617,45.89,80913.59,6.2,-1e-05,0.0,0.00111]
[1778423045067,45.89,80913.59,6.2,-1e-05,0.0,0.00111]
[1778423045892,45.89,80913.59,6.2,-1e-05,0.0,0.00111]
[1778423047938,45.89,80913.59,6.2,-1e-05,0.0,0.00111]
[1778423049523,45.89,80913.59,6.2,-1e-05,0.0,0.00111]
[1778423052959,45.89,80913.7,6.2,-1e-05,0.0,0.00111]
[1778423053750,45.89,80913.7,6.2,-1e-05,0.0,0.00111]
[1778423054267,45.89,80913.7,6.2,-1e-05,0.0,0.00111]
[1778423055037,45.89,80913.7,6.2,-1e-05,0.0,0.00111]
[1778423055907,45.89,80913.7,6.2,-1e-05,0.0,0.00111]
[1778423056102,45.89,80913.7,6.2,-1e-05,0.0,0.00111]
[1778423056720,45.89,80913.7,6.2,-1e-05,0.0,0.00111]
[1778423057406,45.89,80913.7,6.2,-1e-05,0.0,0.00111]
[1778423058202,45.89,80913.7,6.2,-1e-05,0.0,0.00111]
[1778423068206,45.89,80914.24,6.2,-1e-05,0.0,0.00111]
[1778423069873,45.89,80914.24,6.2,-1e-05,0.0,0.00111]
[1778423071410,45.89,80914.24,6.2,-1e-05,0.0,0.00111]
[1778423072136,45.89,80914.24,6.2,-1e-05,0.0,0.00111]
[1778423075355,45.89,80914.35,6.2,-1e-05,0.0,0.0011]
[1778423076058,45.89,80914.35,6.2,-1e-05,0.0,0.0011]
[1778423082095,45.89,80914.84,6.2,-1e-05,0.0,0.0011]
[1778423083005,45.89,80914.88,6.2,-1e-05,0.0,0.0011]
[1778423088132,45.89,80915.48,6.2,-1e-05,0.0,0.0011]
[1778423088889,45.89,80915.48,6.2,-1e-05,0.0,0.0011]
[1778423093370,45.89,80915.55,6.2,-1e-05,0.0,0.0011]
[1778423094076,45.89,80915.55,6.2,-1e-05,0.0,0.0011]
[1778423094992,45.89,80915.55,6.2,-1e-05,0.0,0.0011]
[1778423096243,45.89,80915.48,6.2,-1e-05,0.0,0.0011]
[1778423097072,45.89,80915.45,6.2,-1e-05,0.0,0.0011]
[1778423098518,45.89,80915.44,6.2,-1e-05,0.0,0.0011]
[1778423103016,45.89,80915.44,6.2,-1e-05,0.0,0.0011]
[1778423103919,45.89,80915.44,6.2,-1e-05,0.0,0.0011]
[1778423106803,45.89,80915.44,6.2,-1e-05,0.0,0.0011]
[1778423107537,45.89,80915.44,6.2,-1e-05,0.0,0.0011]
[1778423109782,45.89,80915.44,6.2,-1e-05,0.0,0.0011]
[1778423110203,45.89,80915.44,6.2,-1e-05,0.0,0.0011]
[1778423120315,45.89,80915.44,6.2,-1e-05,0.0,0.0011]
[1778423120954,45.89,80915.44,6.2,-1e-05,0.0,0.0011]
[1778423129886,45.89,80915.58,6.2,-1e-05,0.0,0.0011]
[1778423135871,45.89,80915.51,6.2,-1e-05,0.0,0.00109]
[1778423136673,45.89,80915.51,6.2,-1e-05,0.0,0.00109]
[1778423142030,45.89,80915.51,6.2,-1e-05,0.0,0.00109]
[1778423142789,45.89,80915.51,6.2,-1e-05,0.0,0.00109]
[1778423144106,45.89,80915.69,6.2,-1e-05,0.0,0.00109]
[1778423144879,45.89,80915.44,6.2,-1e-05,0.0,0.00109]
[1778423146312,45.89,80915.44,6.2,-1e-05,0.0,0.00109]
[1778423148779,45.89,80915.44,6.2,-1e-05,0.0,0.00109]
[1778423149434,45.89,80915.44,6.2,-1e-05,0.0,0.00109]
[1778423155864,45.89,80915.44,6.2,-1e-05,0.0,0.00109]
[1778423156379,45.89,80915.44,6.2,-1e-05,0.0,0.00109]
[1778423159912,45.89,80915.44,6.2,-1e-05,0.0,0.00109]
[1778423160738,45.89,80915.44,6.2,-1e-05,0.0,0.00109]
[1778423166138,45.89,80913.45,6.2,-1e-05,0.0,0.00109]
[1778423168931,45.89,80912.55,6.2,-1e-05,0.0,0.0011]
[1778423168937,45.89,80912.55,6.2,-1e-05,0.0,0.0011]
[1778423169476,45.89,80912.45,6.2,-1e-05,0.0,0.0011]
[1778423176208,45.89,80911.17,6.2,-1e-05,0.0,0.0011]
[1778423178064,45.89,80911.13,6.2,-1e-05,0.0,0.0011]
[1778423178827,45.89,80911.13,6.2,-1e-05,0.0,0.0011]
[1778423179126,45.89,80911.13,6.2,-1e-05,0.0,0.0011]
[1778423184264,45.89,80910.61,6.2,-1e-05,0.0,0.0011]
[1778423188603,45.89,80910.76,6.2,-1e-05,0.0,0.0011]
[1778423189463,45.89,80910.76,6.2,-1e-05,0.0,0.0011]
[1778423193421,45.89,80907.65,6.2,-1e-05,0.0,0.0011]
[1778423193900,45.89,80907.65,6.2,-1e-05,0.0,0.0011]
[1778423195119,45.89,80905.36,6.2,-1e-05,0.0,0.00111]
[1778423196011,45.89,80904.23,6.2,-1e-05,0.0,0.00111]
[1778423196717,45.89,80904.12,6.2,-1e-05,0.0,0.00111]
[1778423197499,45.89,80903.96,6.2,-1e-05,0.0,0.00111]
[1778423198224,45.89,80903.96,6.2,-1e-05,0.0,0.00111]
[1778423199005,45.89,80903.96,6.2,-1e-05,0.0,0.00111]
[1778423199829,45.89,80903.93,6.2,-1e-05,0.0,0.00111]
[1778423201939,45.89,80903.89,6.2,-1e-05,0.0,0.00111]
[1778423205099,45.89,80903.84,6.2,-1e-05,0.0,0.00111]
[1778423206767,45.89,80902.87,6.2,-1e-05,0.0,0.00111]
[1778423212462,45.89,80901.95,6.2,-1e-05,0.0,0.00112]
[1778423214415,45.89,80901.75,6.2,-1e-05,0.0,0.00112]
[1778423217283,45.89,80901.64,6.2,-1e-05,0.0,0.00112]
[1778423218116,45.89,80901.6,6.2,-1e-05,0.0,0.00112]
[1778423221572,45.89,80900.89,6.2,-1e-05,0.0,0.00112]
[1778423222215,45.89,80900.89,6.2,-1e-05,0.0,0.00112]
[1778423225313,45.89,80900.89,6.2,-1e-05,0.0,0.00112]
[1778423225968,45.89,80900.85,6.2,-1e-05,0.0,0.00112]
[1778423228075,45.89,80900.85,6.2,-1e-05,0.0,0.00112]
[1778423228884,45.89,80900.85,6.2,-1e-05,0.0,0.00112]
[1778423230275,45.89,80900.85,6.2,-1e-05,0.0,0.00112]
[1778423232012,45.89,80900.74,6.2,-1e-05,0.0,0.00112]
[1778423232753,45.89,80900.74,6.2,-1e-05,0.0,0.00112]
[1778423233385,45.89,80900.74,6.2,-1e-05,0.0,0.00112]
[1778423239937,45.89,80900.36,6.2,-1e-05,0.0,0.00112]
[1778423243019,45.89,80900.39,6.2,-1e-05,0.0,0.00112]
[1778423244575,45.89,80900.4,6.2,-1e-05,0.0,0.00112]
[1778423247510,45.89,80900.4,6.2,-1e-05,0.0,0.00112]
[1778423248164,45.89,80900.4,6.2,-1e-05,0.0,0.00112]
[1778423249031,45.89,80900.4,6.2,-1e-05,0.0,0.00112]
[1778423250441,45.89,80900.4,6.2,-1e-05,0.0,0.00112]
[1778423255883,45.89,80900.57,6.2,-1e-05,0.0,0.00111]
[1778423256774,45.89,80901.14,6.2,-1e-05,0.0,0.00111]
[1778423262775,45.89,80900.96,6.2,-1e-05,0.0,0.00111]
[1778423262776,45.89,80900.96,6.2,-1e-05,0.0,0.00111]
[1778423263542,45.89,80900.96,6.2,-1e-05,0.0,0.00111]
[1778423265765,45.89,80900.96,6.2,-1e-05,0.0,0.00111]
[1778423266262,45.89,80900.96,6.2,-1e-05,0.0,0.00111]
[1778423267221,45.89,80900.96,6.2,-1e-05,0.0,0.00111]
[1778423267871,45.89,80900.96,6.2,-1e-05,0.0,0.00111]
[1778423268640,45.89,80900.96,6.2,-1e-05,0.0,0.00111]
[1778423269320,45.89,80900.96,6.2,-1e-05,0.0,0.00111]
[1778423270085,45.89,80900.96,6.2,-1e-05,0.0,0.00111]
[1778423271168,45.89,80900.96,6.2,-1e-05,0.0,0.00111]
[1778423273979,45.89,80900.96,6.2,-1e-05,0.0,0.00111]
[1778423276524,45.89,80901.22,6.2,-1e-05,0.0,0.00111]
[1778423277301,45.89,80901.22,6.2,-1e-05,0.0,0.00111]
[1778423277940,45.89,80901.22,6.2,-1e-05,0.0,0.00111]
[1778423278831,45.89,80901.18,6.2,-1e-05,0.0,0.00111]
[1778423281712,45.89,80901.18,6.2,-1e-05,0.0,0.00111]
[1778423282377,45.89,80901.18,6.2,-1e-05,0.0,0.00111]
[1778423283068,45.89,80901.18,6.2,-1e-05,0.0,0.00111]
[1778423283832,45.89,80901.18,6.2,-1e-05,0.0,0.00111]
[1778423291011,45.89,80901.18,6.2,-1e-05,0.0,0.00111]
[1778423291875,45.89,80901.18,6.2,-1e-05,0.0,0.00111]
[1778423293305,45.89,80901.18,6.2,-1e-05,0.0,0.00111]
[1778423296081,45.89,80901.19,6.2,-1e-05,0.0,0.00111]
[1778423296764,45.89,80901.19,6.2,-1e-05,0.0,0.00111]
[1778423297540,45.89,80901.19,6.2,-1e-05,0.0,0.00111]
[1778423301256,45.89,80901.19,6.2,-1e-05,0.0,0.00111]
[1778423302931,45.89,80901.19,6.2,-1e-05,0.0,0.00111]
[1778423307005,45.89,80901.01,6.2,-1e-05,0.0,0.00111]
[1778423307804,45.89,80901.01,6.2,-1e-05,0.0,0.00111]
[1778423310843,45.89,80900.51,6.2,-1e-05,0.0,0.00111]
[1778423311673,45.89,80900.54,6.2,-1e-05,0.0,0.0011]
[1778423313785,45.89,80900.51,6.2,-1e-05,0.0,0.0011]
[1778423314396,45.89,80900.51,6.2,-1e-05,0.0,0.0011]
[1778423324243,45.89,80900.54,6.2,-1e-05,0.0,0.0011]
[1778423324750,45.89,80900.54,6.2,-1e-05,0.0,0.0011]
[1778423325415,45.89,80900.54,6.2,-1e-05,0.0,0.0011]
[1778423329867,45.89,80900.57,6.2,-1e-05,0.0,0.0011]
[1778423331516,45.89,80900.57,6.2,-1e-05,0.0,0.0011]
[1778423333681,45.89,80900.5,6.2,-1e-05,0.0,0.0011]
[1778423335868,45.89,80900.5,6.2,-1e-05,0.0,0.0011]
[1778423338704,45.89,80900.5,6.2,-1e-05,0.0,0.0011]
[1778423339368,45.89,80900.5,6.2,-1e-05,0.0,0.0011]
[1778423340043,45.89,80900.5,6.2,-1e-05,0.0,0.0011]
[1778423341778,45.89,80900.5,6.2,-1e-05,0.0,0.0011]
[1778423353457,45.89,80900.81,6.2,-1e-05,0.0,0.0011]
[1778423354963,45.89,80900.81,6.2,-1e-05,0.0,0.0011]
[1778423356501,45.89,80900.81,6.2,-1e-05,0.0,0.0011]
[1778423360270,45.89,80900.66,6.2,-1e-05,0.0,0.0011]
[1778423361050,45.89,80900.66,6.2,-1e-05,0.0,0.0011]
[1778423362574,45.89,80900.66,6.2,-1e-05,0.0,0.0011]
[1778423363350,45.89,80900.66,6.2,-1e-05,0.0,0.0011]
[1778423365558,45.89,80900.66,6.2,-1e-05,0.0,0.0011]
[1778423366141,45.89,80900.67,6.2,-1e-05,0.0,0.0011]
[1778423370845,45.89,80900.67,6.2,-1e-05,0.0,0.0011]
[1778423371238,45.89,80900.67,6.2,-1e-05,0.0,0.0011]
[1778423371501,45.89,80900.67,6.2,-1e-05,0.0,0.0011]
[1778423384682,45.89,80900.67,6.2,-1e-05,0.0,0.00109]
[1778423388828,45.89,80900.43,6.2,-1e-05,0.0,0.00109]
[1778423389502,45.89,80900.43,6.2,-1e-05,0.0,0.00109]
[1778423395608,45.89,80900.63,6.2,-1e-05,0.0,0.00109]
[1778423396294,45.89,80900.63,6.2,-1e-05,0.0,0.00109]
[1778423397094,45.89,80900.63,6.2,-1e-05,0.0,0.00109]
[1778423397823,45.89,80901.19,6.2,-1e-05,0.0,0.00109]
[1778423398675,45.89,80901.19,6.2,-1e-05,0.0,0.00109]
[1778423400897,45.89,80904.88,6.2,-1e-05,0.0,0.00108]
[1778423401301,45.89,80904.88,6.2,-1e-05,0.0,0.00108]
[1778423404755,45.89,80908.97,6.2,-1e-05,0.0,0.00106]
[1778423406011,45.89,80909.28,6.2,-1e-05,0.0,0.00106]
[1778423411856,45.89,80910.2,6.2,-1e-05,0.0,0.00106]
[1778423413591,45.89,80910.2,6.2,-1e-05,0.0,0.00106]
[1778423417068,45.89,80910.07,6.2,-1e-05,0.0,0.00106]
[1778423417917,45.89,80905.98,6.2,-1e-05,0.0,0.00107]
[1778423422380,45.89,80904.05,6.2,-1e-05,0.0,0.00108]
[1778423424020,45.89,80904.7,6.2,-1e-05,0.0,0.00108]
[1778423424776,45.89,80904.67,6.2,-1e-05,0.0,0.00108]
[1778423425497,45.89,80904.67,6.2,-1e-05,0.0,0.00108]
[1778423429570,45.89,80905.24,6.2,-1e-05,0.0,0.00108]
[1778423430404,45.89,80905.24,6.2,-1e-05,0.0,0.00108]
[1778423431168,45.89,80905.24,6.2,-1e-05,0.0,0.00108]
[1778423432035,45.89,80905.27,6.2,-1e-05,0.0,0.00106]
[1778423434511,45.89,80905.27,6.2,-1e-05,0.0,0.00106]
[1778423434513,45.89,80905.27,6.2,-1e-05,0.0,0.00106]
[1778423435144,45.89,80905.27,6.2,-1e-05,0.0,0.00106]
[1778423441061,45.89,80903.91,6.2,-1e-05,0.0,0.00107]
[1778423446097,45.89,80903.78,6.2,-1e-05,0.0,0.00107]
[1778423447613,45.89,80903.78,6.2,-1e-05,0.0,0.00107]
[1778423448063,45.89,80903.74,6.2,-1e-05,0.0,0.00107]
[1778423448859,45.89,80903.77,6.2,-1e-05,0.0,0.00107]
[1778423449708,45.89,80903.77,6.2,-1e-05,0.0,0.00107]
[1778423450292,45.89,80903.84,6.2,-1e-05,0.0,0.00107]
[1778423451514,45.89,80903.9,6.2,-1e-05,0.0,0.00107]
[1778423452155,45.89,80904.13,6.2,-1e-05,0.0,0.00107]
[1778423458180,45.89,80904.19,6.2,-1e-05,0.0,0.00107]
[1778423463215,45.89,80904.2,6.2,-1e-05,0.0,0.00107]
[1778423468442,45.89,80904.17,6.2,-1e-05,0.0,0.00107]
[1778423469101,45.89,80904.17,6.2,-1e-05,0.0,0.00107]
[1778423469942,45.89,80904.31,6.2,-1e-05,0.0,0.00107]
[1778423474335,45.89,80906.21,6.2,-1e-05,0.0,0.00106]
[1778423475018,45.89,80906.66,6.2,-1e-05,0.0,0.00106]
[1778423479378,45.89,80907.01,6.2,-1e-05,0.0,0.00106]
[1778423480091,45.89,80907.29,6.2,-1e-05,0.0,0.00106]
[1778423482277,45.89,80908.07,6.2,-1e-05,0.0,0.00106]
[1778423483047,45.89,80908.17,6.2,-1e-05,0.0,0.00106]
[1778423483935,45.89,80907.75,6.2,-1e-05,0.0,0.00106]
[1778423484553,45.89,80907.75,6.2,-1e-05,0.0,0.00106]
[1778423486838,45.89,80907.78,6.2,-1e-05,0.0,0.00106]
[1778423487638,45.89,80907.78,6.2,-1e-05,0.0,0.00106]
[1778423494502,45.89,80907.78,6.2,-1e-05,0.0,0.00106]
[1778423495287,45.89,80907.78,6.2,-1e-05,0.0,0.00105]
[1778423499706,45.89,80907.92,6.2,-1e-05,0.0,0.00105]
[1778423500058,45.89,80907.92,6.2,-1e-05,0.0,0.00105]
[1778423503898,45.89,80907.92,6.2,-1e-05,0.0,0.00105]
[1778423504729,45.89,80907.92,6.2,-1e-05,0.0,0.00105]
[1778423505373,45.89,80907.92,6.2,-1e-05,0.0,0.00105]
[1778423506100,45.89,80908.64,6.2,-1e-05,0.0,0.00105]
[1778423507688,45.89,80909.18,6.2,-1e-05,0.0,0.00104]
[1778423508531,45.89,80909.35,6.2,-1e-05,0.0,0.00104]
[1778423510764,45.89,80909.47,6.2,-1e-05,0.0,0.00104]
[1778423511599,45.89,80909.47,6.2,-1e-05,0.0,0.00104]
[1778423512312,45.89,80910.0,6.2,-1e-05,0.0,0.00104]
[1778423513914,45.89,80910.0,6.2,-1e-05,0.0,0.00104]
[1778423520616,45.89,80909.78,6.2,-1e-05,0.0,0.00104]
[1778423522615,45.89,80909.78,6.2,-1e-05,0.0,0.00104]
[1778423523175,45.89,80909.57,6.2,-1e-05,0.0,0.00104]
[1778423532700,45.89,80911.84,6.2,-1e-05,0.0,0.00104]
[1778423535097,45.89,80911.84,6.2,-1e-05,0.0,0.00104]
[1778423540756,45.89,80928.4,6.2,-1e-05,0.0,0.00099]
[1778423545791,45.89,80928.61,6.2,-1e-05,0.0,0.00099]
[1778423557875,45.89,80930.42,6.2,-1e-05,0.0,0.00098]
[1778423562910,45.89,80933.19,6.2,-1e-05,0.0,0.00097]
[1778423569959,45.89,80935.53,6.2,-1e-05,0.0,0.00096]
[1778423582670,45.89,80944.79,6.2,-1e-05,0.0,0.00094]
[1778423582671,45.89,80944.79,6.2,-1e-05,0.0,0.00094]
[1778423588085,45.89,80945.9,6.2,-1e-05,0.0,0.00094]
[1778423593120,45.89,80946.47,6.2,-1e-05,0.0,0.00094]
[1778423594086,45.89,80946.47,6.2,-1e-05,0.0,0.00094]
[1778423594159,45.89,80946.47,6.2,-1e-05,0.0,0.00094]
[1778423594960,45.89,80946.65,6.2,-1e-05,0.0,0.00094]
[1778423596368,45.89,80947.37,6.2,-1e-05,0.0,0.00094]
[1778423596988,45.89,80947.37,6.2,-1e-05,0.0,0.00094]
[1778423597032,45.89,80947.37,6.2,-1e-05,0.0,0.00094]
[1778423597278,45.89,80947.37,6.2,-1e-05,0.0,0.00094]
[1778423598879,45.89,80955.97,6.2,-1e-05,0.0,0.00091]
[1778423598158,45.89,80967.57,6.2,-1e-05,0.0,0.00089]
[1778423599625,45.89,80967.57,6.2,-1e-05,0.0,0.00089]
[1778423604989,45.89,80967.86,6.2,-1e-05,0.0,0.00089]
[1778423605777,45.89,80967.86,6.2,-1e-05,0.0,0.00089]
[1778423611372,45.89,80967.85,6.2,-1e-05,0.0,0.00089]
[1778423611429,45.89,80967.85,6.2,-1e-05,0.0,0.00089]
[1778423612286,45.89,80967.85,6.2,-1e-05,0.0,0.00088]
[1778423614761,45.89,80967.4,6.2,-1e-05,0.0,0.00088]
[1778423616970,45.89,80968.34,6.2,-1e-05,0.0,0.00088]
[1778423621958,45.89,80968.34,6.2,-1e-05,0.0,0.00088]
[1778423622925,45.89,80968.34,6.2,-1e-05,0.0,0.00088]
[1778423627343,45.89,80969.22,6.2,-1e-05,0.0,0.00087]
[1778423627345,45.89,80969.22,6.2,-1e-05,0.0,0.00087]
[1778423627971,45.89,80969.22,6.2,-1e-05,0.0,0.00087]
[1778423629523,45.89,80969.22,6.2,-1e-05,0.0,0.00087]
[1778423630203,45.89,80969.33,6.2,-1e-05,0.0,0.00087]
[1778423631895,45.89,80969.33,6.2,-1e-05,0.0,0.00087]
[1778423632676,45.89,80969.31,6.2,-1e-05,0.0,0.00087]
[1778423633937,45.89,80969.31,6.2,-1e-05,0.0,0.00087]
[1778423637304,45.89,80969.31,6.2,-1e-05,0.0,0.00087]
[1778423638238,45.89,80965.82,6.2,-1e-05,0.0,0.00088]
[1778423638303,45.89,80965.82,6.2,-1e-05,0.0,0.00088]
[1778423641207,45.89,80960.76,6.2,-1e-05,0.0,0.00089]
[1778423642030,45.89,80958.55,6.2,-1e-05,0.0,0.0009]
[1778423643579,45.89,80958.55,6.2,-1e-05,0.0,0.0009]
[1778423644474,45.89,80958.58,6.2,-1e-05,0.0,0.0009]
[1778423648987,45.89,80957.74,6.2,-1e-05,0.0,0.0009]
[1778423649758,45.89,80957.74,6.2,-1e-05,0.0,0.0009]
[1778423650113,45.89,80957.74,6.2,-1e-05,0.0,0.0009]
[1778423652034,45.89,80957.67,6.2,-1e-05,0.0,0.0009]
[1778423652318,45.89,80957.67,6.2,-1e-05,0.0,0.0009]
[1778423653604,45.89,80957.74,6.2,-1e-05,0.0,0.0009]
[1778423657126,45.89,80953.72,6.2,-1e-05,0.0,0.00091]
[1778423658662,45.89,80953.68,6.2,-1e-05,0.0,0.00091]
[1778423661407,45.89,80953.68,6.2,-1e-05,0.0,0.00091]
[1778423662252,45.89,80953.39,6.2,-1e-05,0.0,0.00091]
[1778423663014,45.89,80952.06,6.2,-1e-05,0.0,0.00091]
[1778423664516,45.89,80951.22,6.2,-1e-05,0.0,0.00092]
[1778423666670,45.89,80950.19,6.2,-1e-05,0.0,0.00092]
[1778423667264,45.89,80950.19,6.2,-1e-05,0.0,0.00092]
[1778423668880,45.89,80950.19,6.2,-1e-05,0.0,0.00092]
[1778423669585,45.89,80950.17,6.2,-1e-05,0.0,0.00092]
[1778423675697,45.89,80951.06,6.2,-1e-05,0.0,0.00091]
[1778423679319,45.89,80951.09,6.2,-1e-05,0.0,0.00091]
[1778423685767,45.89,80950.55,6.2,-1e-05,0.0,0.00091]
[1778423687486,45.89,80950.55,6.2,-1e-05,0.0,0.00091]
[1778423701879,45.89,80949.34,6.2,-1e-05,0.0,0.00091]
[1778423713965,45.89,80949.82,6.2,-1e-05,0.0,0.00091]
[1778423719000,45.89,80949.8,6.2,-1e-05,0.0,0.00091]
[1778423725639,45.89,80949.76,6.2,-1e-05,0.0,0.00091]
[1778423726479,45.89,80954.12,6.2,-1e-05,0.0,0.0009]
[1778423727348,45.89,80954.93,6.2,-1e-05,0.0,0.0009]
[1778423737103,45.89,80957.04,6.2,-1e-05,0.0,0.00089]
[1778423737877,45.89,80957.04,6.2,-1e-05,0.0,0.00089]
[1778423738739,45.89,80957.09,6.2,-1e-05,0.0,0.00089]
[1778423739249,45.89,80957.09,6.2,-1e-05,0.0,0.00089]
[1778423740036,45.89,80957.09,6.2,-1e-05,0.0,0.00089]
[1778423742015,45.89,80958.01,6.2,-1e-05,0.0,0.00088]
[1778423744307,45.89,80958.05,6.2,-1e-05,0.0,0.00088]
[1778423744991,45.89,80958.05,6.2,-1e-05,0.0,0.00088]
[1778423745877,45.89,80958.05,6.2,-1e-05,0.0,0.00088]
[1778423746543,45.89,80958.05,6.2,-1e-05,0.0,0.00088]
[1778423747330,45.89,80958.08,6.2,-1e-05,0.0,0.00088]
[1778423748069,45.89,80958.1,6.2,-1e-05,0.0,0.00088]
[1778423752182,45.89,80958.52,6.2,-1e-05,0.0,0.00088]
[1778423752962,45.89,80958.52,6.2,-1e-05,0.0,0.00088]
[1778423756033,45.89,80954.76,6.2,-1e-05,0.0,0.00089]
[1778423759753,45.89,80954.34,6.2,-1e-05,0.0,0.00089]
[1778423760807,45.89,80953.46,6.2,-1e-05,0.0,0.00089]
[1778423761130,45.89,80953.46,6.2,-1e-05,0.0,0.00089]
[1778423762770,45.89,80951.25,6.2,-1e-05,0.0,0.0009]
[1778423763766,45.89,80950.73,6.2,-1e-05,0.0,0.0009]
[1778423766564,45.89,80950.53,6.2,-1e-05,0.0,0.0009]
[1778423767306,45.89,80950.53,6.2,-1e-05,0.0,0.0009]
[1778423769583,45.89,80950.82,6.2,-1e-05,0.0,0.0009]
[1778423772006,45.89,80950.82,6.2,-1e-05,0.0,0.0009]
[1778423772773,45.89,80950.82,6.2,-1e-05,0.0,0.0009]
[1778423774182,45.89,80950.82,6.2,-1e-05,0.0,0.0009]
[1778423777979,45.89,80950.82,6.2,-1e-05,0.0,0.0009]
[1778423778935,45.89,80950.82,6.2,-1e-05,0.0,0.0009]
[1778423784896,45.89,80950.64,6.2,-1e-05,0.0,0.0009]
[1778423785785,45.89,80950.64,6.2,-1e-05,0.0,0.0009]
[1778423787871,45.89,80950.44,6.2,-1e-05,0.0,0.0009]
[1778423789277,45.89,80950.23,6.2,-1e-05,0.0,0.0009]
[1778423794879,45.89,80949.87,6.2,-1e-05,0.0,0.0009]
[1778423795628,45.89,80949.87,6.2,-1e-05,0.0,0.00089]
[1778423801578,45.89,80949.45,6.2,-1e-05,0.0,0.00089]
[1778423804541,45.89,80946.37,6.2,-1e-05,0.0,0.0009]
[1778423806101,45.89,80946.33,6.2,-1e-05,0.0,0.0009]
[1778423807769,45.89,80945.66,6.2,-1e-05,0.0,0.0009]
[1778423808813,45.89,80945.41,6.2,-1e-05,0.0,0.0009]
[1778423809484,45.89,80945.3,6.2,-1e-05,0.0,0.0009]
[1778423810253,45.89,80944.41,6.2,-1e-05,0.0,0.00091]
[1778423810329,45.89,80944.41,6.2,-1e-05,0.0,0.00091]
[1778423811813,45.89,80943.79,6.2,-1e-05,0.0,0.00091]
[1778423812385,45.89,80941.76,6.2,-1e-05,0.0,0.00091]
[1778423813063,45.89,80941.76,6.2,-1e-05,0.0,0.00091]
[1778423813937,45.89,80940.81,6.2,-1e-05,0.0,0.00092]
[1778423816033,45.89,80940.53,6.2,-1e-05,0.0,0.00092]
[1778423818358,45.89,80940.89,6.2,-1e-05,0.0,0.00092]
[1778423819042,45.89,80940.89,6.2,-1e-05,0.0,0.00092]
[1778423820687,45.89,80941.0,6.2,-1e-05,0.0,0.00091]
[1778423821502,45.89,80941.0,6.2,-1e-05,0.0,0.00091]
[1778423822135,45.89,80941.0,6.2,-1e-05,0.0,0.00091]
[1778423822939,45.89,80941.0,6.2,-1e-05,0.0,0.00091]
[1778423827596,45.89,80940.71,6.2,-1e-05,0.0,0.00092]
[1778423829048,45.89,80940.71,6.2,-1e-05,0.0,0.00092]
[1778423830781,45.89,80930.85,6.2,-1e-05,0.0,0.00094]
[1778423832700,45.89,80931.04,6.2,-1e-05,0.0,0.00094]
[1778423833486,45.89,80931.02,6.2,-1e-05,0.0,0.00094]
[1778423834137,45.89,80931.02,6.2,-1e-05,0.0,0.00094]
[1778423834969,45.89,80930.89,6.2,-1e-05,0.0,0.00094]
[1778423838598,45.89,80929.17,6.2,-1e-05,0.0,0.00094]
[1778423839268,45.89,80929.17,6.2,-1e-05,0.0,0.00094]
[1778423844133,45.89,80929.9,6.2,-1e-05,0.0,0.00094]
[1778423844976,45.89,80929.9,6.2,-1e-05,0.0,0.00094]
[1778423848217,45.89,80933.17,6.2,-1e-05,0.0,0.00093]
[1778423850843,45.89,80933.33,6.2,-1e-05,0.0,0.00093]
[1778423855958,45.89,80930.13,6.2,-1e-05,0.0,0.00093]
[1778423859014,45.89,80931.0,6.2,-1e-05,0.0,0.00093]
[1778423859865,45.89,80931.0,6.2,-1e-05,0.0,0.00093]
[1778423863823,45.89,80931.07,6.2,-1e-05,0.0,0.00093]
[1778423864588,45.89,80931.07,6.2,-1e-05,0.0,0.00093]
[1778423869949,45.89,80931.07,6.2,-1e-05,0.0,0.00093]
[1778423870954,45.89,80931.07,6.2,-1e-05,0.0,0.00093]
[1778423873935,45.89,80931.14,6.2,-1e-05,0.0,0.00093]
[1778423875260,45.89,80932.54,6.2,-1e-05,0.0,0.00093]
[1778423877299,45.89,80932.54,6.2,-1e-05,0.0,0.00093]
[1778423878147,45.89,80932.54,6.2,-1e-05,0.0,0.00093]
[1778423879729,45.89,80932.54,6.2,-1e-05,0.0,0.00093]
[1778423880215,45.89,80932.5,6.2,-1e-05,0.0,0.00093]
[1778423881832,45.89,80931.85,6.2,-1e-05,0.0,0.00093]
[1778423882493,45.89,80931.85,6.2,-1e-05,0.0,0.00093]
[1778423883046,45.89,80931.85,6.2,-1e-05,0.0,0.00093]
[1778423884722,45.89,80931.09,6.2,-1e-05,0.0,0.00093]
[1778423885329,45.89,80931.09,6.2,-1e-05,0.0,0.00093]
[1778423885999,45.89,80931.09,6.2,-1e-05,0.0,0.00093]
[1778423891994,45.89,80931.39,6.2,-1e-05,0.0,0.00093]
[1778423892747,45.89,80931.39,6.2,-1e-05,0.0,0.00093]
[1778423900376,45.89,80932.03,6.2,-1e-05,0.0,0.00093]
[1778423901203,45.89,80932.03,6.2,-1e-05,0.0,0.00093]
[1778423902926,45.89,80932.04,6.2,-1e-05,0.0,0.00093]
[1778423903716,45.89,80932.04,6.2,-1e-05,0.0,0.00093]
[1778423908289,45.89,80931.31,6.2,-1e-05,0.0,0.00093]
[1778423909654,45.89,80931.31,6.2,-1e-05,0.0,0.00093]
[1778423910978,45.89,80931.31,6.2,-1e-05,0.0,0.00093]
[1778423911724,45.89,80931.31,6.2,-1e-05,0.0,0.00092]
[1778423914930,45.89,80931.31,6.2,-1e-05,0.0,0.00092]
[1778423915606,45.89,80932.04,6.2,-1e-05,0.0,0.00092]
[1778423921415,45.89,80932.04,6.2,-1e-05,0.0,0.00092]
[1778423926450,45.89,80931.28,6.2,-1e-05,0.0,0.00092]
[1778423928774,45.89,80931.28,6.2,-1e-05,0.0,0.00092]
[1778423930099,45.89,80931.28,6.2,-1e-05,0.0,0.00092]
[1778423935513,45.89,80939.93,6.2,-1e-05,0.0,0.0009]
[1778423937357,45.89,80941.78,6.2,-1e-05,0.0,0.0009]
[1778423938064,45.89,80941.78,6.2,-1e-05,0.0,0.0009]
[1778423939549,45.89,80940.2,6.2,-1e-05,0.0,0.0009]
[1778423941773,45.89,80940.16,6.2,-1e-05,0.0,0.0009]
[1778423942742,45.89,80940.18,6.2,-1e-05,0.0,0.0009]
[1778423943568,45.89,80940.15,6.2,-1e-05,0.0,0.0009]
[1778423945013,45.89,80940.15,6.2,-1e-05,0.0,0.0009]
[1778423947316,45.89,80939.87,6.2,-1e-05,0.0,0.0009]
[1778423948852,45.89,80940.33,6.2,-1e-05,0.0,0.0009]
[1778423949562,45.89,80940.33,6.2,-1e-05,0.0,0.0009]
[1778423951101,45.89,80940.33,6.2,-1e-05,0.0,0.0009]
[1778423951979,45.89,80940.29,6.2,-1e-05,0.0,0.0009]
[1778423955934,45.89,80942.02,6.2,-1e-05,0.0,0.00089]
[1778423956754,45.89,80941.95,6.2,-1e-05,0.0,0.0009]
[1778423958907,45.89,80941.95,6.2,-1e-05,0.0,0.0009]
[1778423959688,45.89,80941.95,6.2,-1e-05,0.0,0.0009]
[1778423967092,45.89,80941.73,6.2,-1e-05,0.0,0.0009]
[1778423968065,45.89,80941.73,6.2,-1e-05,0.0,0.0009]
[1778423970938,45.89,80941.73,6.2,-1e-05,0.0,0.0009]
[1778423971782,45.89,80941.95,6.2,-1e-05,0.0,0.00089]
[1778423978250,45.89,80941.59,6.2,-1e-05,0.0,0.00089]
[1778423979009,45.89,80941.59,6.2,-1e-05,0.0,0.00089]
[1778423979704,45.89,80941.7,6.2,-1e-05,0.0,0.00089]
[1778423980054,45.89,80941.7,6.2,-1e-05,0.0,0.00089]
[1778423982813,45.89,80941.7,6.2,-1e-05,0.0,0.00089]
[1778423983309,45.89,80941.44,6.2,-1e-05,0.0,0.00089]
[1778423984284,45.89,80941.44,6.2,-1e-05,0.0,0.00089]
[1778423984987,45.89,80941.44,6.2,-1e-05,0.0,0.00089]
[1778423989096,45.89,80942.17,6.2,-1e-05,0.0,0.00089]
[1778423990708,45.89,80942.17,6.2,-1e-05,0.0,0.00089]
[1778423993777,45.89,80942.17,6.2,-1e-05,0.0,0.00089]
[1778423995182,45.89,80942.17,6.2,-1e-05,0.0,0.00089]
[1778423995889,45.89,80941.55,6.2,-1e-05,0.0,0.00089]
[1778423996832,45.89,80941.59,6.2,-1e-05,0.0,0.00089]
[1778424000109,45.89,80941.59,6.2,-1e-05,0.0,0.00089]
[1778424000977,45.89,80941.59,6.2,-1e-05,0.0,0.00089]
[1778424003335,45.89,80941.59,6.2,-1e-05,0.0,0.00089]
[1778424004163,45.89,80941.59,6.2,-1e-05,0.0,0.00089]
[1778424008569,45.89,80942.24,6.2,-1e-05,0.0,0.00089]
[1778424009386,45.89,80942.2,6.2,-1e-05,0.0,0.00089]
[1778424015068,45.89,80941.48,6.2,-1e-05,0.0,0.00089]
[1778424023124,45.89,80940.38,6.2,-1e-05,0.0,0.00089]
[1778424025412,45.89,80941.11,6.2,-1e-05,0.0,0.00089]
[1778424028293,45.89,80941.14,6.2,-1e-05,0.0,0.00089]
[1778424032108,45.89,80941.14,6.2,-1e-05,0.0,0.00089]
[1778424032914,45.89,80941.04,6.2,-1e-05,0.0,0.00088]
[1778424036064,45.89,80949.29,6.2,-1e-05,0.0,0.00086]
[1778424036867,45.89,80949.29,6.2,-1e-05,0.0,0.00086]
[1778424042062,45.89,80949.32,6.2,-1e-05,0.0,0.00086]
[1778424042775,45.89,80956.32,6.2,-1e-05,0.0,0.00084]
[1778424043787,45.89,80963.95,6.2,0.0,0.0,0.00083]
[1778424043991,45.89,80963.95,6.2,0.0,0.0,0.00083]
[1778424047471,45.89,80966.25,6.2,0.0,0.0,0.00082]
[1778424047992,45.89,80966.25,6.2,0.0,0.0,0.00082]
[1778424053334,45.89,80959.28,6.2,-1e-05,0.0,0.00084]
[1778424054628,45.89,80957.89,6.2,-1e-05,0.0,0.00084]
[1778424055143,45.89,80957.89,6.2,-1e-05,0.0,0.00084]
[1778424056595,45.89,80948.3,6.2,-1e-05,0.0,0.00086]
[1778424057554,45.89,80947.56,6.2,-1e-05,0.0,0.00086]
[1778424061935,45.89,80947.5,6.2,-1e-05,0.0,0.00086]
[1778424062541,45.89,80946.82,6.2,-1e-05,0.0,0.00087]
[1778424064914,45.89,80947.71,6.2,-1e-05,0.0,0.00086]
[1778424065753,45.89,80947.71,6.2,-1e-05,0.0,0.00086]
[1778424067406,45.89,80947.71,6.2,-1e-05,0.0,0.00086]
[1778424068137,45.89,80947.71,6.2,-1e-05,0.0,0.00086]
[1778424075059,45.89,80947.14,6.2,-1e-05,0.0,0.00087]
[1778424075935,45.89,80947.25,6.2,-1e-05,0.0,0.00087]
[1778424077655,45.89,80947.0,6.2,-1e-05,0.0,0.00087]
[1778424078133,45.89,80947.0,6.2,-1e-05,0.0,0.00087]
[1778424081284,45.89,80937.52,6.2,-1e-05,0.0,0.00089]
[1778424082342,45.89,80930.86,6.2,-1e-05,0.0,0.0009]
[1778424088581,45.89,80925.63,6.2,-1e-05,0.0,0.00092]
[1778424090723,45.89,80926.37,6.2,-1e-05,0.0,0.00091]
[1778424091506,45.89,80926.37,6.2,-1e-05,0.0,0.00091]
[1778424092986,45.89,80926.37,6.2,-1e-05,0.0,0.00091]
[1778424093811,45.89,80926.34,6.2,-1e-05,0.0,0.00091]
[1778424096766,45.89,80928.05,6.2,-1e-05,0.0,0.0009]
[1778424097485,45.89,80929.73,6.2,-1e-05,0.0,0.0009]
[1778424102079,45.89,80933.25,6.2,-1e-05,0.0,0.00089]
[1778424102976,45.89,80933.21,6.2,-1e-05,0.0,0.00089]
[1778424104305,45.89,80933.07,6.2,-1e-05,0.0,0.00089]
[1778424105028,45.89,80933.07,6.2,-1e-05,0.0,0.00089]
[1778424108220,45.89,80933.1,6.2,-1e-05,0.0,0.00089]
[1778424109002,45.89,80933.1,6.2,-1e-05,0.0,0.00089]
[1778424110665,45.89,80932.57,6.2,-1e-05,0.0,0.00089]
[1778424112091,45.89,80932.57,6.2,-1e-05,0.0,0.00089]
[1778424113466,45.89,80932.93,6.2,-1e-05,0.0,0.00089]
[1778424114076,45.89,80932.93,6.2,-1e-05,0.0,0.00089]
[1778424115397,45.89,80932.93,6.2,-1e-05,0.0,0.00089]
[1778424116070,45.89,80932.93,6.2,-1e-05,0.0,0.00089]
[1778424117722,45.89,80932.89,6.2,-1e-05,0.0,0.00089]
[1778424119082,45.89,80932.93,6.2,-1e-05,0.0,0.00089]
[1778424120889,45.89,80927.86,6.2,-1e-05,0.0,0.0009]
[1778424121897,45.89,80928.52,6.2,-1e-05,0.0,0.0009]
[1778424122657,45.89,80928.91,6.2,-1e-05,0.0,0.0009]
[1778424123103,45.89,80928.91,6.2,-1e-05,0.0,0.0009]
[1778424132892,45.89,80928.63,6.2,-1e-05,0.0,0.0009]
[1778424137927,45.89,80929.28,6.2,-1e-05,0.0,0.0009]
[1778424142962,45.89,80929.42,6.2,-1e-05,0.0,0.0009]
[1778424144156,45.89,80929.42,6.2,-1e-05,0.0,0.0009]
[1778424144986,45.89,80929.42,6.2,-1e-05,0.0,0.0009]
[1778424146362,45.89,80930.3,6.2,-1e-05,0.0,0.0009]
[1778424147104,45.89,80930.13,6.2,-1e-05,0.0,0.0009]
[1778424153032,45.89,80920.12,6.2,-1e-05,0.0,0.00091]
[1778424156231,45.89,80916.84,6.2,-1e-05,0.0,0.00092]
[1778424157831,45.89,80917.86,6.2,-1e-05,0.0,0.00092]
[1778424158729,45.89,80917.9,6.2,-1e-05,0.0,0.00092]
[1778424160063,45.89,80917.47,6.2,-1e-05,0.0,0.00092]
[1778424161861,45.89,80916.31,6.2,-1e-05,0.0,0.00092]
[1778424162799,45.89,80916.28,6.2,-1e-05,0.0,0.00092]
[1778424165841,45.89,80915.92,6.2,-1e-05,0.0,0.00092]
[1778424166576,45.89,80915.87,6.2,-1e-05,0.0,0.00092]
[1778424169599,45.89,80915.06,6.2,-1e-05,0.0,0.00092]
[1778424171078,45.89,80915.21,6.2,-1e-05,0.0,0.00092]
[1778424172784,45.89,80915.21,6.2,-1e-05,0.0,0.00092]
[1778424173341,45.89,80915.21,6.2,-1e-05,0.0,0.00092]
[1778424173996,45.89,80915.21,6.2,-1e-05,0.0,0.00092]
[1778424174821,45.89,80915.35,6.2,-1e-05,0.0,0.00092]
[1778424180782,45.89,80915.38,6.2,-1e-05,0.0,0.00092]
[1778424181247,45.89,80915.38,6.2,-1e-05,0.0,0.00092]
[1778424184424,45.89,80915.52,6.2,-1e-05,0.0,0.00092]
[1778424185079,45.89,80916.63,6.2,-1e-05,0.0,0.00092]
[1778424191298,45.89,80918.59,6.2,-1e-05,0.0,0.00092]
[1778424196333,45.89,80918.25,6.2,-1e-05,0.0,0.00092]
[1778424196903,45.89,80918.25,6.2,-1e-05,0.0,0.00092]
[1778424197478,45.89,80918.25,6.2,-1e-05,0.0,0.00092]
[1778424198986,45.89,80918.45,6.2,-1e-05,0.0,0.00092]
[1778424199807,45.89,80918.84,6.2,-1e-05,0.0,0.00092]
[1778424205396,45.89,80919.84,6.2,-1e-05,0.0,0.00091]
[1778424208045,45.89,80919.81,6.2,-1e-05,0.0,0.00091]
[1778424208920,45.89,80918.67,6.2,-1e-05,0.0,0.00092]
[1778424209713,45.89,80918.41,6.2,-1e-05,0.0,0.00092]
[1778424210313,45.89,80918.41,6.2,-1e-05,0.0,0.00092]
[1778424210996,45.89,80918.24,6.2,-1e-05,0.0,0.00092]
[1778424211766,45.89,80917.86,6.2,-1e-05,0.0,0.00091]
[1778424215412,45.89,80914.59,6.2,-1e-05,0.0,0.00092]
[1778424216054,45.89,80913.59,6.2,-1e-05,0.0,0.00092]
[1778424217587,45.89,80912.77,6.2,-1e-05,0.0,0.00092]
[1778424218482,45.89,80912.77,6.2,-1e-05,0.0,0.00092]
[1778424219175,45.89,80912.77,6.2,-1e-05,0.0,0.00092]
[1778424219911,45.89,80912.8,6.2,-1e-05,0.0,0.00092]
[1778424222859,45.89,80912.48,6.2,-1e-05,0.0,0.00092]
[1778424223568,45.89,80912.48,6.2,-1e-05,0.0,0.00092]
[1778424224188,45.89,80912.42,6.2,-1e-05,0.0,0.00092]
[1778424225816,45.89,80913.3,6.2,-1e-05,0.0,0.00092]
[1778424229660,45.89,80907.6,6.2,-1e-05,0.0,0.00093]
[1778424229697,45.89,80907.6,6.2,-1e-05,0.0,0.00093]
[1778424233331,45.89,80900.17,6.2,-1e-05,0.0,0.00095]
[1778424236280,45.89,80897.68,6.2,-1e-05,0.0,0.00096]
[1778424237795,45.89,80896.46,6.2,-1e-05,0.0,0.00096]
[1778424238370,45.89,80896.46,6.2,-1e-05,0.0,0.00096]
[1778424241710,45.89,80895.47,6.2,-1e-05,0.0,0.00096]
[1778424242337,45.89,80895.47,6.2,-1e-05,0.0,0.00096]
[1778424243075,45.89,80895.47,6.2,-1e-05,0.0,0.00096]
[1778424243836,45.89,80895.47,6.2,-1e-05,0.0,0.00096]
[1778424244457,45.89,80895.47,6.2,-1e-05,0.0,0.00096]
[1778424245133,45.89,80895.35,6.2,-1e-05,0.0,0.00096]
[1778424247380,45.89,80895.97,6.2,-1e-05,0.0,0.00096]
[1778424248007,45.89,80896.04,6.2,-1e-05,0.0,0.00096]
[1778424249542,45.89,80896.04,6.2,-1e-05,0.0,0.00096]
[1778424250053,45.89,80895.75,6.2,-1e-05,0.0,0.00096]
[1778424254012,45.89,80896.69,6.2,-1e-05,0.0,0.00096]
[1778424254824,45.89,80896.72,6.2,-1e-05,0.0,0.00096]
[1778424255521,45.89,80896.72,6.2,-1e-05,0.0,0.00096]
[1778424258805,45.89,80893.96,6.2,-1e-05,0.0,0.00097]
[1778424259404,45.89,80893.96,6.2,-1e-05,0.0,0.00097]
[1778424259563,45.89,80893.96,6.2,-1e-05,0.0,0.00097]
[1778424259600,45.89,80893.96,6.2,-1e-05,0.0,0.00097]
[1778424260548,45.89,80893.53,6.2,-1e-05,0.0,0.00097]
[1778424260564,45.89,80883.1,6.2,-1e-05,0.0,0.001]
[1778424263298,45.89,80879.65,6.2,-1e-05,0.0,0.00101]
[1778424264093,45.89,80880.02,6.2,-1e-05,0.0,0.001]
[1778424264792,45.89,80880.66,6.2,-1e-05,0.0,0.001]
[1778424266108,45.89,80881.2,6.2,-1e-05,0.0,0.001]
[1778424266847,45.89,80881.2,6.2,-1e-05,0.0,0.001]
[1778424267508,45.89,80881.2,6.2,-1e-05,0.0,0.001]
[1778424268347,45.89,80881.16,6.2,-1e-05,0.0,0.001]
[1778424269032,45.89,80881.16,6.2,-1e-05,0.0,0.001]
[1778424269871,45.89,80881.16,6.2,-1e-05,0.0,0.001]
[1778424270481,45.89,80881.16,6.2,-1e-05,0.0,0.001]
[1778424273532,45.89,80881.16,6.2,-1e-05,0.0,0.001]
[1778424274197,45.89,80881.16,6.2,-1e-05,0.0,0.001]
[1778424276057,45.89,80880.57,6.2,-1e-05,0.0,0.00099]
[1778424276066,45.89,80880.57,6.2,-1e-05,0.0,0.00099]
[1778424276338,45.89,80880.57,6.2,-1e-05,0.0,0.00099]
[1778424282027,45.89,80889.0,6.2,-1e-05,0.0,0.00097]
[1778424282970,45.89,80889.0,6.2,-1e-05,0.0,0.00097]
[1778424284501,45.89,80889.0,6.2,-1e-05,0.0,0.00097]
[1778424285133,45.89,80889.0,6.2,-1e-05,0.0,0.00097]
[1778424291744,45.89,80890.37,6.2,-1e-05,0.0,0.00097]
[1778424292345,45.89,80890.37,6.2,-1e-05,0.0,0.00097]
[1778424296011,45.89,80889.03,6.2,-1e-05,0.0,0.00097]
[1778424296870,45.89,80889.03,6.2,-1e-05,0.0,0.00097]
[1778424298336,45.89,80889.03,6.2,-1e-05,0.0,0.00097]
[1778424299020,45.89,80888.61,6.2,-1e-05,0.0,0.00097]
[1778424300523,45.89,80888.52,6.2,-1e-05,0.0,0.00097]
[1778424301097,45.89,80888.52,6.2,-1e-05,0.0,0.00097]
[1778424307121,45.89,80889.53,6.2,-1e-05,0.0,0.00097]
[1778424314170,45.89,80888.85,6.2,-1e-05,0.0,0.00097]
[1778424321219,45.89,80888.76,6.2,-1e-05,0.0,0.00097]
[1778424324131,45.89,80888.85,6.2,-1e-05,0.0,0.00097]
[1778424325027,45.89,80888.85,6.2,-1e-05,0.0,0.00097]
[1778424325763,45.89,80888.85,6.2,-1e-05,0.0,0.00097]
[1778424325790,45.89,80888.85,6.2,-1e-05,0.0,0.00097]
[1778424327273,45.89,80893.5,6.2,-1e-05,0.0,0.00096]
[1778424327277,45.89,80893.5,6.2,-1e-05,0.0,0.00096]
[1778424327895,45.89,80895.69,6.2,-1e-05,0.0,0.00095]
[1778424329324,45.89,80896.53,6.2,-1e-05,0.0,0.00095]
[1778424329966,45.89,80896.53,6.2,-1e-05,0.0,0.00095]
[1778424330801,45.89,80896.6,6.2,-1e-05,0.0,0.00095]
[1778424331600,45.89,80896.6,6.2,-1e-05,0.0,0.00095]
[1778424334810,45.89,80896.34,6.2,-1e-05,0.0,0.00094]
[1778424335386,45.89,80896.34,6.2,-1e-05,0.0,0.00094]
[1778424341591,45.89,80896.37,6.2,-1e-05,0.0,0.00094]
[1778424342793,45.89,80896.66,6.2,-1e-05,0.0,0.00094]
[1778424343439,45.89,80896.66,6.2,-1e-05,0.0,0.00094]
[1778424346019,45.89,80896.66,6.2,-1e-05,0.0,0.00094]
[1778424346891,45.89,80897.11,6.2,-1e-05,0.0,0.00094]
[1778424352282,45.89,80897.11,6.2,-1e-05,0.0,0.00094]
[1778424352286,45.89,80897.11,6.2,-1e-05,0.0,0.00094]
[1778424354750,45.89,80897.11,6.2,-1e-05,0.0,0.00094]
[1778424355492,45.89,80897.11,6.2,-1e-05,0.0,0.00094]
[1778424356863,45.89,80896.16,6.2,-1e-05,0.0,0.00094]
[1778424357548,45.89,80896.16,6.2,-1e-05,0.0,0.00094]
[1778424358061,45.89,80896.16,6.2,-1e-05,0.0,0.00094]
[1778424359821,45.89,80892.01,6.2,-1e-05,0.0,0.00095]
[1778424360541,45.89,80892.01,6.2,-1e-05,0.0,0.00095]
[1778424361323,45.89,80886.99,6.2,-1e-05,0.0,0.00097]
[1778424362040,45.89,80886.37,6.2,-1e-05,0.0,0.00097]
[1778424365852,45.89,80886.66,6.2,-1e-05,0.0,0.00097]
[1778424366526,45.89,80886.66,6.2,-1e-05,0.0,0.00097]
[1778424374590,45.89,80883.76,6.2,-1e-05,0.0,0.00098]
[1778424374849,45.89,80883.76,6.2,-1e-05,0.0,0.00098]
[1778424375545,45.89,80883.76,6.2,-1e-05,0.0,0.00098]
[1778424377001,45.89,80883.55,6.2,-1e-05,0.0,0.00098]
[1778424377820,45.89,80883.55,6.2,-1e-05,0.0,0.00098]
[1778424379077,45.89,80883.55,6.2,-1e-05,0.0,0.00098]
[1778424379900,45.89,80882.92,6.2,-1e-05,0.0,0.00098]
[1778424385847,45.89,80882.78,6.2,-1e-05,0.0,0.00098]
[1778424387262,45.89,80882.86,6.2,-1e-05,0.0,0.00098]
[1778424387746,45.89,80882.82,6.2,-1e-05,0.0,0.00098]
[1778424387925,45.89,80882.82,6.2,-1e-05,0.0,0.00098]
[1778424388748,45.89,80882.75,6.2,-1e-05,0.0,0.00098]
[1778424391907,45.89,80882.34,6.2,-1e-05,0.0,0.00097]
[1778424393250,45.89,80882.78,6.2,-1e-05,0.0,0.00097]
[1778424399164,45.89,80882.6,6.2,-1e-05,0.0,0.00097]
[1778424399992,45.89,80882.56,6.2,-1e-05,0.0,0.00097]
[1778424402040,45.89,80882.56,6.2,-1e-05,0.0,0.00097]
[1778424402783,45.89,80882.56,6.2,-1e-05,0.0,0.00097]
[1778424409408,45.89,80881.99,6.2,-1e-05,0.0,0.00097]
[1778424410010,45.89,80881.99,6.2,-1e-05,0.0,0.00097]
[1778424411281,45.89,80881.1,6.2,-1e-05,0.0,0.00097]
[1778424412203,45.89,80877.88,6.2,-1e-05,0.0,0.00098]
[1778424414639,45.89,80876.0,6.2,-1e-05,0.0,0.00099]
[1778424414686,45.89,80876.0,6.2,-1e-05,0.0,0.00099]
[1778424415297,45.89,80875.88,6.2,-1e-05,0.0,0.00099]
[1778424416078,45.89,80874.15,6.2,-1e-05,0.0,0.00099]
[1778424422218,45.89,80864.83,6.2,-1e-05,0.0,0.00102]
[1778424422953,45.89,80863.72,6.2,-1e-05,0.0,0.00102]
[1778424426895,45.89,80855.85,6.2,-1e-05,0.0,0.00104]
[1778424427578,45.89,80855.85,6.2,-1e-05,0.0,0.00104]
[1778424430357,45.89,80854.0,6.2,-1e-05,0.0,0.00105]
[1778424430723,45.89,80854.0,6.2,-1e-05,0.0,0.00105]
[1778424430752,45.89,80854.0,6.2,-1e-05,0.0,0.00105]
[1778424430844,45.89,80854.0,6.2,-1e-05,0.0,0.00105]
[1778424430992,45.89,80843.42,6.2,-1e-05,0.0,0.00107]
[1778424433004,45.89,80832.63,6.2,-1e-05,0.0,0.00111]
[1778424435239,45.89,80833.81,6.2,-1e-05,0.0,0.0011]
[1778424436759,45.89,80833.19,6.2,-1e-05,0.0,0.0011]
[1778424439879,45.89,80826.76,6.2,-1e-05,0.0,0.00112]
[1778424441234,45.89,80826.0,6.2,-1e-05,0.0,0.00113]
[1778424445222,45.89,80816.88,6.2,-1e-05,0.0,0.00115]
[1778424445989,45.89,80820.69,6.2,-1e-05,0.0,0.00114]
[1778424446067,45.89,80820.69,6.2,-1e-05,0.0,0.00114]
[1778424446712,45.89,80820.69,6.2,-1e-05,0.0,0.00114]
[1778424446777,45.89,80820.69,6.2,-1e-05,0.0,0.00114]
[1778424451954,45.89,80826.72,6.2,-1e-05,0.0,0.00111]
[1778424452028,45.89,80826.72,6.2,-1e-05,0.0,0.00111]
[1778424457177,45.89,80831.43,6.2,-1e-05,0.0,0.0011]
[1778424462215,45.89,80830.81,6.2,-1e-05,0.0,0.0011]
[1778424467011,45.89,80830.32,6.2,-1e-05,0.0,0.0011]
[1778424467875,45.89,80830.32,6.2,-1e-05,0.0,0.0011]
[1778424473595,45.89,80829.42,6.2,-1e-05,0.0,0.0011]
[1778424474934,45.89,80828.13,6.2,-1e-05,0.0,0.00111]
[1778424477914,45.89,80826.26,6.2,-1e-05,0.0,0.00111]
[1778424478851,45.89,80821.63,6.2,-1e-05,0.0,0.00113]
[1778424479566,45.89,80821.63,6.2,-1e-05,0.0,0.00113]
[1778424479798,45.89,80821.63,6.2,-1e-05,0.0,0.00113]
[1778424480053,45.89,80820.57,6.2,-1e-05,0.0,0.00113]
[1778424480254,45.89,80820.57,6.2,-1e-05,0.0,0.00113]
[1778424483846,45.89,80818.16,6.2,-1e-05,0.0,0.00114]
[1778424484594,45.89,80818.16,6.2,-1e-05,0.0,0.00114]
[1778424485448,45.89,80818.16,6.2,-1e-05,0.0,0.00114]
[1778424490113,45.89,80817.7,6.2,-1e-05,0.0,0.00114]
[1778424492277,45.89,80816.64,6.2,-1e-05,0.0,0.00114]
[1778424493038,45.89,80814.03,6.2,-1e-05,0.0,0.00115]
[1778424493904,45.89,80812.86,6.2,-1e-05,0.0,0.00115]
[1778424494552,45.89,80812.86,6.2,-1e-05,0.0,0.00115]
[1778424496020,45.89,80812.57,6.2,-1e-05,0.0,0.00115]
[1778424499963,45.89,80808.75,6.2,-1e-05,0.0,0.00117]
[1778424500849,45.89,80808.75,6.2,-1e-05,0.0,0.00117]
[1778424503097,45.89,80808.3,6.2,-1e-05,0.0,0.00117]
[1778424503962,45.89,80808.16,6.2,-1e-05,0.0,0.00117]
[1778424509228,45.89,80817.39,6.2,-1e-05,0.0,0.00114]
[1778424509957,45.89,80817.91,6.2,-1e-05,0.0,0.00114]
[1778424516596,45.89,80821.17,6.2,-1e-05,0.0,0.00112]
[1778424517069,45.89,80821.17,6.2,-1e-05,0.0,0.00112]
[1778424517883,45.89,80821.17,6.2,-1e-05,0.0,0.00112]
[1778424526666,45.89,80825.53,6.2,-1e-05,0.0,0.00111]
[1778424528924,45.89,80827.34,6.2,-1e-05,0.0,0.0011]
[1778424529481,45.89,80827.34,6.2,-1e-05,0.0,0.0011]
[1778424532461,45.89,80831.19,6.2,-1e-05,0.0,0.00109]
[1778424533060,45.89,80832.91,6.2,-1e-05,0.0,0.00108]
[1778424534600,45.89,80832.95,6.2,-1e-05,0.0,0.00108]
[1778424536841,45.89,80832.95,6.2,-1e-05,0.0,0.00108]
[1778424539622,45.89,80832.95,6.2,-1e-05,0.0,0.00108]
[1778424540254,45.89,80831.29,6.2,-1e-05,0.0,0.00109]
[1778424542334,45.89,80830.65,6.2,-1e-05,0.0,0.00109]
[1778424543991,45.89,80829.09,6.2,-1e-05,0.0,0.00109]
[1778424549829,45.89,80828.66,6.2,-1e-05,0.0,0.0011]
[1778424552881,45.89,80828.63,6.2,-1e-05,0.0,0.0011]
[1778424553682,45.89,80828.59,6.2,-1e-05,0.0,0.0011]
[1778424558892,45.89,80826.07,6.2,-1e-05,0.0,0.0011]
[1778424560295,45.89,80826.03,6.2,-1e-05,0.0,0.0011]
[1778424561200,45.89,80825.76,6.2,-1e-05,0.0,0.0011]
[1778424566948,45.89,80825.76,6.2,-1e-05,0.0,0.0011]
[1778424569844,45.89,80825.76,6.2,-1e-05,0.0,0.0011]
[1778424570580,45.89,80826.03,6.2,-1e-05,0.0,0.0011]
[1778424572778,45.89,80825.95,6.2,-1e-05,0.0,0.0011]
[1778424573414,45.89,80825.99,6.2,-1e-05,0.0,0.00109]
[1778424577795,45.89,80826.29,6.2,-1e-05,0.0,0.00109]
[1778424579919,45.89,80827.06,6.2,-1e-05,0.0,0.00109]
[1778424580042,45.89,80827.01,6.2,-1e-05,0.0,0.00109]
[1778424580653,45.89,80827.01,6.2,-1e-05,0.0,0.00109]
[1778424582832,45.89,80819.37,6.2,-1e-05,0.0,0.00111]
[1778424585003,45.89,80823.4,6.2,-1e-05,0.0,0.0011]
[1778424587361,45.89,80823.74,6.2,-1e-05,0.0,0.0011]
[1778424588014,45.89,80823.74,6.2,-1e-05,0.0,0.0011]
[1778424588763,45.89,80823.74,6.2,-1e-05,0.0,0.0011]
[1778424589567,45.89,80823.74,6.2,-1e-05,0.0,0.0011]
[1778424591124,45.89,80822.83,6.2,-1e-05,0.0,0.0011]
[1778424591903,45.89,80822.83,6.2,-1e-05,0.0,0.0011]
[1778424593228,45.89,80822.8,6.2,-1e-05,0.0,0.0011]
[1778424593989,45.89,80822.9,6.2,-1e-05,0.0,0.0011]
[1778424599232,45.89,80822.65,6.2,-1e-05,0.0,0.0011]
[1778424599590,45.89,80822.65,6.2,-1e-05,0.0,0.0011]
[1778424602618,45.89,80825.4,6.2,-1e-05,0.0,0.0011]
[1778424603275,45.89,80826.12,6.2,-1e-05,0.0,0.00109]
[1778424604035,45.89,80826.25,6.2,-1e-05,0.0,0.00109]
[1778424604973,45.89,80826.25,6.2,-1e-05,0.0,0.00109]
[1778424607382,45.89,80826.92,6.2,-1e-05,0.0,0.00109]
[1778424607953,45.89,80826.92,6.2,-1e-05,0.0,0.00109]
[1778424612649,45.89,80827.01,6.2,-1e-05,0.0,0.00109]
[1778424612683,45.89,80827.01,6.2,-1e-05,0.0,0.00109]
[1778424614278,45.89,80839.15,6.2,-1e-05,0.0,0.00106]
[1778424615053,45.89,80839.15,6.2,-1e-05,0.0,0.00106]
[1778424615394,45.89,80839.15,6.2,-1e-05,0.0,0.00106]
[1778424624348,45.89,80830.34,6.2,-1e-05,0.0,0.00108]
[1778424628014,45.89,80830.31,6.2,-1e-05,0.0,0.00108]
[1778424628711,45.89,80830.31,6.2,-1e-05,0.0,0.00108]
[1778424629014,45.89,80830.34,6.2,-1e-05,0.0,0.00108]
[1778424629556,45.89,80830.34,6.2,-1e-05,0.0,0.00108]
[1778424629787,45.89,80830.34,6.2,-1e-05,0.0,0.00108]
[1778424631319,45.89,80844.69,6.2,-1e-05,0.0,0.00104]
[1778424632927,45.89,80845.07,6.2,-1e-05,0.0,0.00103]
[1778424633732,45.89,80846.32,6.2,-1e-05,0.0,0.00103]
[1778424634358,45.89,80846.32,6.2,-1e-05,0.0,0.00103]
[1778424635963,45.89,80846.66,6.2,-1e-05,0.0,0.00103]
[1778424636597,45.89,80847.06,6.2,-1e-05,0.0,0.00102]
[1778424637378,45.89,80847.67,6.2,-1e-05,0.0,0.00102]
[1778424637502,45.89,80847.67,6.2,-1e-05,0.0,0.00102]
[1778424642480,45.89,80861.21,6.2,-1e-05,0.0,0.00099]
[1778424643479,45.89,80861.21,6.2,-1e-05,0.0,0.00099]
[1778424643722,45.89,80861.21,6.2,-1e-05,0.0,0.00099]
[1778424643894,45.89,80861.21,6.2,-1e-05,0.0,0.00099]
[1778424643913,45.89,80861.21,6.2,-1e-05,0.0,0.00099]
[1778424644494,45.89,80873.6,6.2,-1e-05,0.0,0.00095]
[1778424648522,45.89,80886.08,6.2,-1e-05,0.0,0.00092]
[1778424651544,45.89,80896.35,6.2,-1e-05,0.0,0.0009]
[1778424653558,45.89,80909.14,6.2,-1e-05,0.0,0.00087]
[1778424658800,45.89,80912.45,6.2,-1e-05,0.0,0.00086]
[1778424658890,45.89,80912.45,6.2,-1e-05,0.0,0.00086]
[1778424664636,45.89,80902.75,6.2,-1e-05,0.0,0.00088]
[1778424666361,45.89,80902.79,6.2,-1e-05,0.0,0.00088]
[1778424667412,45.89,80897.53,6.2,-1e-05,0.0,0.0009]
[1778424668276,45.89,80897.34,6.2,-1e-05,0.0,0.0009]
[1778424669829,45.89,80896.86,6.2,-1e-05,0.0,0.0009]
[1778424672019,45.89,80897.12,6.2,-1e-05,0.0,0.0009]
[1778424681756,45.89,80896.43,6.2,-1e-05,0.0,0.0009]
[1778424685017,45.89,80895.46,6.2,-1e-05,0.0,0.0009]
[1778424685085,45.89,80895.28,6.2,-1e-05,0.0,0.0009]
[1778424685814,45.89,80895.28,6.2,-1e-05,0.0,0.0009]
[1778424687371,45.89,80901.64,6.2,-1e-05,0.0,0.00089]
[1778424690839,45.89,80903.65,6.2,-1e-05,0.0,0.00088]
[1778424691603,45.89,80903.65,6.2,-1e-05,0.0,0.00088]
[1778424692540,45.89,80903.62,6.2,-1e-05,0.0,0.00087]
[1778424693386,45.89,80903.89,6.2,-1e-05,0.0,0.00087]
[1778424698946,45.89,80911.93,6.2,-1e-05,0.0,0.00085]
[1778424699092,45.89,80912.26,6.2,-1e-05,0.0,0.00085]
[1778424700905,45.89,80912.77,6.2,-1e-05,0.0,0.00085]
[1778424700917,45.89,80912.77,6.2,-1e-05,0.0,0.00085]
[1778424702025,45.89,80914.33,6.2,-1e-05,0.0,0.00085]
[1778424701896,45.89,80926.32,6.2,0.0,0.0,0.00082]
[1778424703023,45.89,80926.32,6.2,0.0,0.0,0.00082]
[1778424705285,45.89,80928.05,6.2,0.0,0.0,0.00082]
[1778424705679,45.89,80928.05,6.2,0.0,0.0,0.00082]
[1778424706007,45.89,80928.05,6.2,0.0,0.0,0.00082]
[1778424706880,45.89,80928.21,6.2,0.0,0.0,0.00082]
[1778424708321,45.89,80929.4,6.2,0.0,0.0,0.00081]
[1778424709076,45.89,80929.4,6.2,0.0,0.0,0.00081]
[1778424709234,45.89,80929.04,6.2,0.0,0.0,0.00082]
[1778424710463,45.89,80934.89,6.2,0.0,0.0,0.0008]
[1778424712042,45.89,80934.8,6.2,0.0,0.0,0.0008]
[1778424712838,45.89,80933.39,6.2,0.0,0.0,0.00081]
[1778424715599,45.89,80930.21,6.2,0.0,0.0,0.00081]
[1778424716268,45.89,80929.87,6.2,0.0,0.0,0.00081]
[1778424718460,45.89,80929.09,6.2,0.0,0.0,0.00082]
[1778424719882,45.89,80929.92,6.2,0.0,0.0,0.00081]
[1778424720534,45.89,80929.97,6.2,0.0,0.0,0.00081]
[1778424721521,45.89,80929.66,6.2,0.0,0.0,0.00081]
[1778424723073,45.89,80927.44,6.2,0.0,0.0,0.00082]
[1778424724953,45.89,80923.85,6.2,0.0,0.0,0.00083]
[1778424728743,45.89,80921.21,6.2,-1e-05,0.0,0.00083]
[1778424729489,45.89,80921.18,6.2,-1e-05,0.0,0.00083]
[1778424735211,45.89,80919.13,6.2,-1e-05,0.0,0.00084]
[1778424735778,45.89,80919.13,6.2,-1e-05,0.0,0.00084]
[1778424736362,45.89,80918.17,6.2,-1e-05,0.0,0.00084]
[1778424737135,45.89,80918.01,6.2,-1e-05,0.0,0.00084]
[1778424743184,45.89,80916.35,6.2,-1e-05,0.0,0.00084]
[1778424748990,45.89,80914.69,6.2,-1e-05,0.0,0.00085]
[1778424749811,45.89,80914.73,6.2,-1e-05,0.0,0.00085]
[1778424750463,45.89,80914.73,6.2,-1e-05,0.0,0.00085]
[1778424751224,45.89,80914.73,6.2,-1e-05,0.0,0.00085]
[1778424758289,45.89,80921.45,6.2,0.0,0.0,0.00082]
[1778424760218,45.89,80921.52,6.2,0.0,0.0,0.00082]
[1778424761862,45.89,80921.51,6.2,0.0,0.0,0.00082]
[1778424763006,45.89,80921.51,6.2,0.0,0.0,0.00082]
[1778424763302,45.89,80921.37,6.2,0.0,0.0,0.00082]
[1778424764124,45.89,80921.37,6.2,0.0,0.0,0.00082]
[1778424764938,45.89,80922.42,6.2,0.0,0.0,0.00082]
[1778424768359,45.89,80935.43,6.2,0.0,0.0,0.00079]
[1778424771527,45.89,80936.4,6.2,0.0,0.0,0.00079]
[1778424772992,45.89,80936.29,6.2,0.0,0.0,0.00079]
[1778424773979,45.89,80936.11,6.2,0.0,0.0,0.00079]
[1778424774735,45.89,80936.07,6.2,0.0,0.0,0.00079]
[1778424780843,45.89,80936.5,6.2,0.0,0.0,0.00079]
[1778424781675,45.89,80936.54,6.2,0.0,0.0,0.00079]
[1778424782865,45.89,80933.63,6.2,0.0,0.0,0.0008]
[1778424783748,45.89,80932.81,6.2,0.0,0.0,0.0008]
[1778424789560,45.89,80932.74,6.2,0.0,0.0,0.0008]
[1778424789997,45.89,80932.74,6.2,0.0,0.0,0.0008]
[1778424796555,45.89,80933.82,6.2,0.0,0.0,0.0008]
[1778424800061,45.89,80939.1,6.2,0.0,0.0,0.00079]
[1778424800586,45.89,80962.25,6.2,0.0,0.0,0.00074]
[1778424805620,45.89,80971.1,6.2,0.0,0.0,0.00072]
[1778424807529,45.89,80971.25,6.2,0.0,0.0,0.00072]
[1778424807800,45.89,80971.25,6.2,0.0,0.0,0.00072]
[1778424809401,45.89,80975.62,6.2,0.0,0.0,0.00071]
[1778424809891,45.89,80975.62,6.2,0.0,0.0,0.00071]
[1778424810620,45.89,80978.1,6.2,0.0,0.0,0.00071]
[1778424811220,45.89,80979.49,6.2,0.0,0.0,0.0007]
[1778424815318,45.89,80985.07,6.2,0.0,0.0,0.00069]
[1778424818976,45.89,80983.83,6.2,0.0,0.0,0.00069]
[1778424819718,45.89,80985.82,6.2,0.0,0.0,0.00069]
[1778424821191,45.89,80985.42,6.2,0.0,0.0,0.00069]
[1778424822040,45.89,80983.25,6.2,0.0,0.0,0.00069]
[1778424823771,45.89,80979.68,6.2,0.0,0.0,0.0007]
[1778424823824,45.89,80979.68,6.2,0.0,0.0,0.0007]
[1778424831947,45.89,80974.46,6.2,0.0,0.0,0.00071]
[1778424837845,45.89,80971.82,6.2,0.0,0.0,0.00071]
[1778424838817,45.89,80971.82,6.2,0.0,0.0,0.00071]
[1778424839630,45.89,80972.1,6.2,0.0,0.0,0.00071]
[1778424842557,45.89,80971.57,6.2,0.0,0.0,0.00071]
[1778424843972,45.89,80971.54,6.2,0.0,0.0,0.00071]
[1778424850049,45.89,80972.23,6.2,0.0,0.0,0.00071]
[1778424853850,45.89,80972.9,6.2,0.0,0.0,0.00071]
[1778424853938,45.89,80972.9,6.2,0.0,0.0,0.00071]
[1778424854432,45.89,80973.34,6.2,0.0,0.0,0.00071]
[1778424855092,45.89,80973.34,6.2,0.0,0.0,0.00071]
[1778424857245,45.89,80973.38,6.2,0.0,0.0,0.00071]
[1778424857251,45.89,80973.38,6.2,0.0,0.0,0.00071]
[1778424857274,45.89,80973.38,6.2,0.0,0.0,0.00071]
[1778424857518,45.89,80975.05,6.2,0.0,0.0,0.00071]
[1778424858234,45.89,80975.05,6.2,0.0,0.0,0.00071]
[1778424857986,45.89,80987.61,6.2,0.0,0.0,0.00068]
[1778424859291,45.89,80993.92,6.2,0.0,0.0,0.00067]
[1778424860260,45.89,80993.95,6.2,0.0,0.0,0.00067]
[1778424864408,45.89,80993.9,6.2,0.0,0.0,0.00067]
[1778424865047,45.89,80993.9,6.2,0.0,0.0,0.00067]
[1778424868629,45.89,80985.67,6.2,0.0,0.0,0.00069]
[1778424870108,45.89,80985.72,6.2,0.0,0.0,0.00069]
[1778424872833,45.89,80987.04,6.2,0.0,0.0,0.00068]
[1778424873928,45.89,80987.04,6.2,0.0,0.0,0.00068]
[1778424874811,45.89,80986.56,6.2,0.0,0.0,0.00068]
[1778424879335,45.89,80986.06,6.2,0.0,0.0,0.00068]
[1778424880029,45.89,80986.06,6.2,0.0,0.0,0.00068]
[1778424886182,45.89,80984.28,6.2,0.0,0.0,0.00068]
[1778424889865,45.89,80981.6,6.2,0.0,0.0,0.00069]
[1778424890327,45.89,80981.42,6.2,0.0,0.0,0.00069]
[1778424892968,45.89,80981.25,6.2,0.0,0.0,0.00069]
[1778424893731,45.89,80981.25,6.2,0.0,0.0,0.00069]
[1778424899747,45.89,80979.45,6.2,0.0,0.0,0.00069]
[1778424900113,45.89,80979.45,6.2,0.0,0.0,0.00069]
[1778424901691,45.89,80972.61,6.2,0.0,0.0,0.0007]
[1778424902723,45.89,80972.08,6.2,0.0,0.0,0.0007]
[1778424906416,45.89,80972.17,6.2,0.0,0.0,0.0007]
[1778424907132,45.89,80972.17,6.2,0.0,0.0,0.0007]
[1778424912365,45.89,80977.03,6.2,0.0,0.0,0.0007]
[1778424916544,45.89,80977.0,6.2,0.0,0.0,0.0007]
[1778424917307,45.89,80977.0,6.2,0.0,0.0,0.0007]
[1778424918769,45.89,80977.12,6.2,0.0,0.0,0.00069]
[1778424919511,45.89,80976.8,6.2,0.0,0.0,0.0007]
[1778424921911,45.89,80973.6,6.2,0.0,0.0,0.0007]
[1778424922594,45.89,80969.91,6.2,0.0,0.0,0.00071]
[1778424928398,45.89,80969.79,6.2,0.0,0.0,0.00071]
[1778424928562,45.89,80969.79,6.2,0.0,0.0,0.00071]
[1778424929979,45.89,80969.96,6.2,0.0,0.0,0.00071]
[1778424930905,45.89,80965.73,6.2,0.0,0.0,0.00072]
[1778424934725,45.89,80963.0,6.2,0.0,0.0,0.00071]
[1778424935242,45.89,80963.0,6.2,0.0,0.0,0.00071]
[1778424936005,45.89,80962.78,6.2,0.0,0.0,0.00072]
[1778424936915,45.89,80962.51,6.2,0.0,0.0,0.00072]
[1778424939768,45.89,80953.62,6.2,0.0,0.0,0.00073]
[1778424941956,45.89,80953.62,6.2,0.0,0.0,0.00073]
[1778424943220,45.89,80953.62,6.2,0.0,0.0,0.00073]
[1778424944843,45.89,80958.73,6.2,0.0,0.0,0.00072]
[1778424944881,45.89,80958.73,6.2,0.0,0.0,0.00072]
[1778424944999,45.89,80958.73,6.2,0.0,0.0,0.00072]
[1778424945511,45.89,80960.12,6.2,0.0,0.0,0.00072]
[1778424951203,45.89,80962.6,6.2,0.0,0.0,0.00072]
[1778424956930,45.89,80962.31,6.2,0.0,0.0,0.00072]
[1778424958261,45.89,80962.31,6.2,0.0,0.0,0.00072]
[1778424959110,45.89,80962.31,6.2,0.0,0.0,0.00072]
[1778424959804,45.89,80961.36,6.2,0.0,0.0,0.00072]
[1778424961081,45.89,80961.01,6.2,0.0,0.0,0.00072]
[1778424967751,45.89,80960.17,6.2,0.0,0.0,0.00072]
[1778424973812,45.89,80960.59,6.2,0.0,0.0,0.00072]
[1778424974711,45.89,80960.59,6.2,0.0,0.0,0.00072]
[1778424975261,45.89,80960.59,6.2,0.0,0.0,0.00072]
[1778424976028,45.89,80960.59,6.2,0.0,0.0,0.00072]
[1778424977821,45.89,80950.23,6.2,0.0,0.0,0.00074]
[1778424981559,45.89,80947.42,6.2,0.0,0.0,0.00075]
[1778424981575,45.89,80947.42,6.2,0.0,0.0,0.00075]
[1778424983779,45.89,80943.31,6.2,0.0,0.0,0.00075]
[1778424985302,45.89,80943.31,6.2,0.0,0.0,0.00075]
[1778424987856,45.89,80943.31,6.2,0.0,0.0,0.00075]
[1778424989180,45.89,80942.68,6.2,0.0,0.0,0.00076]
[1778424990854,45.89,80948.32,6.2,0.0,0.0,0.00074]
[1778424991745,45.89,80949.18,6.2,0.0,0.0,0.00074]
[1778424991752,45.89,80949.18,6.2,0.0,0.0,0.00074]
[1778424993002,45.89,80949.83,6.2,0.0,0.0,0.00073]
[1778424993942,45.89,80951.71,6.2,0.0,0.0,0.00073]
[1778424999177,45.89,80944.33,6.2,0.0,0.0,0.00074]
[1778424999862,45.89,80944.08,6.2,0.0,0.0,0.00074]
[1778425002782,45.89,80943.9,6.2,0.0,0.0,0.00074]
[1778425003404,45.89,80943.38,6.2,0.0,0.0,0.00075]
[1778425009043,45.89,80943.51,6.2,0.0,0.0,0.00075]
[1778425011590,45.89,80943.21,6.2,0.0,0.0,0.00075]
[1778425012298,45.89,80943.21,6.2,0.0,0.0,0.00075]
[1778425013739,45.89,80943.21,6.2,0.0,0.0,0.00075]
[1778425014492,45.89,80943.32,6.2,0.0,0.0,0.00075]
[1778425015929,45.89,80943.29,6.2,0.0,0.0,0.00075]
[1778425016614,45.89,80943.29,6.2,0.0,0.0,0.00075]
[1778425018077,45.89,80943.29,6.2,0.0,0.0,0.00075]
[1778425019714,45.89,80943.29,6.2,0.0,0.0,0.00075]
[1778425025155,45.89,80950.51,6.2,0.0,0.0,0.00073]
[1778425035225,45.89,80950.07,6.2,0.0,0.0,0.00073]
[1778425039499,45.89,80950.19,6.2,0.0,0.0,0.00073]
[1778425040199,45.89,80950.19,6.2,0.0,0.0,0.00073]
[1778425040900,45.89,80949.87,6.2,0.0,0.0,0.00073]
[1778425041567,45.89,80950.08,6.2,0.0,0.0,0.00073]
[1778425045548,45.89,80951.4,6.2,0.0,0.0,0.00073]
[1778425046248,45.89,80951.4,6.2,0.0,0.0,0.00073]
[1778425048751,45.89,80951.38,6.2,0.0,0.0,0.00073]
[1778425049403,45.89,80951.38,6.2,0.0,0.0,0.00073]
[1778425055752,45.89,80951.34,6.2,0.0,0.0,0.00072]
[1778425056507,45.89,80949.33,6.2,0.0,0.0,0.00073]
[1778425060153,45.89,80948.93,6.2,0.0,0.0,0.00073]
[1778425060191,45.89,80948.93,6.2,0.0,0.0,0.00073]
[1778425060203,45.89,80948.93,6.2,0.0,0.0,0.00073]
[1778425061135,45.89,80946.71,6.2,0.0,0.0,0.00073]
[1778425064639,45.89,80939.26,6.2,0.0,0.0,0.00075]
[1778425066063,45.89,80938.38,6.2,0.0,0.0,0.00075]
[1778425067007,45.89,80938.38,6.2,0.0,0.0,0.00075]
[1778425068317,45.89,80938.04,6.2,0.0,0.0,0.00075]
[1778425069051,45.89,80938.18,6.2,0.0,0.0,0.00075]
[1778425070317,45.89,80938.18,6.2,0.0,0.0,0.00075]
[1778425070600,45.89,80938.18,6.2,0.0,0.0,0.00075]
[1778425071384,45.89,80938.18,6.2,0.0,0.0,0.00075]
[1778425073974,45.89,80938.18,6.2,0.0,0.0,0.00075]
[1778425074952,45.89,80938.18,6.2,0.0,0.0,0.00075]
[1778425080966,45.89,80938.18,6.2,0.0,0.0,0.00075]
[1778425081766,45.89,80938.18,6.2,0.0,0.0,0.00075]
[1778425085031,45.89,80936.8,6.2,0.0,0.0,0.00075]
[1778425085824,45.89,80936.8,6.2,0.0,0.0,0.00075]
[1778425087494,45.89,80936.8,6.2,0.0,0.0,0.00075]
[1778425088097,45.89,80936.8,6.2,0.0,0.0,0.00075]
[1778425088954,45.89,80936.77,6.2,0.0,0.0,0.00075]
[1778425089412,45.89,80936.77,6.2,0.0,0.0,0.00075]
[1778425094410,45.89,80936.36,6.2,0.0,0.0,0.00075]
[1778425094415,45.89,80936.36,6.2,0.0,0.0,0.00075]
[1778425096009,45.89,80936.36,6.2,0.0,0.0,0.00075]
[1778425096762,45.89,80936.36,6.2,0.0,0.0,0.00075]
[1778425098122,45.89,80936.36,6.2,0.0,0.0,0.00075]
[1778425099677,45.89,80936.36,6.2,0.0,0.0,0.00075]
[1778425100162,45.89,80936.36,6.2,0.0,0.0,0.00075]
[1778425103248,45.89,80936.36,6.2,0.0,0.0,0.00075]
[1778425103990,45.89,80936.36,6.2,0.0,0.0,0.00075]
[1778425106062,45.89,80936.32,6.2,0.0,0.0,0.00075]
[1778425106907,45.89,80936.03,6.2,0.0,0.0,0.00075]
[1778425110386,45.89,80936.32,6.2,0.0,0.0,0.00075]
[1778425111193,45.89,80936.28,6.2,0.0,0.0,0.00075]
[1778425113589,45.89,80936.07,6.2,0.0,0.0,0.00075]
[1778425114151,45.89,80936.07,6.2,0.0,0.0,0.00075]
[1778425117032,45.89,80935.89,6.2,0.0,0.0,0.00075]
[1778425117722,45.89,80935.89,6.2,0.0,0.0,0.00075]
[1778425122854,45.89,80935.93,6.2,0.0,0.0,0.00075]
[1778425123734,45.89,80935.93,6.2,0.0,0.0,0.00075]
[1778425124183,45.89,80935.93,6.2,0.0,0.0,0.00075]
[1778425130574,45.89,80936.17,6.2,0.0,0.0,0.00075]
[1778425132082,45.89,80936.17,6.2,0.0,0.0,0.00075]
[1778425133471,45.89,80936.17,6.2,0.0,0.0,0.00075]
[1778425135005,45.89,80936.18,6.2,0.0,0.0,0.00075]
[1778425138007,45.89,80936.22,6.2,0.0,0.0,0.00075]
[1778425139289,45.89,80936.26,6.2,0.0,0.0,0.00075]
[1778425140752,45.89,80936.26,6.2,0.0,0.0,0.00075]
[1778425141492,45.89,80936.26,6.2,0.0,0.0,0.00075]
[1778425150071,45.89,80936.2,6.2,0.0,0.0,0.00075]
[1778425155106,45.89,80940.99,6.2,0.0,0.0,0.00074]
[1778425158974,45.89,80940.78,6.2,0.0,0.0,0.00074]
[1778425159680,45.89,80940.78,6.2,0.0,0.0,0.00074]
[1778425160491,45.89,80940.78,6.2,0.0,0.0,0.00074]
[1778425161243,45.89,80941.4,6.2,0.0,0.0,0.00074]
[1778425167934,45.89,80940.02,6.2,0.0,0.0,0.00074]
[1778425168843,45.89,80940.02,6.2,0.0,0.0,0.00074]
[1778425169359,45.89,80940.02,6.2,0.0,0.0,0.00074]
[1778425170842,45.89,80940.06,6.2,0.0,0.0,0.00074]
[1778425172405,45.89,80940.84,6.2,0.0,0.0,0.00073]
[1778425172506,45.89,80940.84,6.2,0.0,0.0,0.00073]
[1778425175178,45.89,80948.34,6.2,0.0,0.0,0.00071]
[1778425175539,45.89,80948.34,6.2,0.0,0.0,0.00071]
[1778425175935,45.89,80949.35,6.2,0.0,0.0,0.00071]
[1778425176236,45.89,80949.35,6.2,0.0,0.0,0.00071]
[1778425181288,45.89,80957.45,6.2,0.0,0.0,0.0007]
[1778425186323,45.89,80959.12,6.2,0.0,0.0,0.00069]
[1778425187387,45.89,80959.12,6.2,0.0,0.0,0.00069]
[1778425188925,45.89,80959.89,6.2,0.0,0.0,0.00069]
[1778425190351,45.89,80959.64,6.2,0.0,0.0,0.00069]
[1778425191149,45.89,80959.96,6.2,0.0,0.0,0.00069]
[1778425191969,45.89,80960.5,6.2,0.0,0.0,0.00069]
[1778425193778,45.89,80960.68,6.2,0.0,0.0,0.00069]
[1778425194430,45.89,80960.68,6.2,0.0,0.0,0.00069]
[1778425196641,45.89,80960.06,6.2,0.0,0.0,0.00069]
[1778425196840,45.89,80960.06,6.2,0.0,0.0,0.00069]
[1778425197400,45.89,80971.84,6.2,0.0,0.0,0.00067]
[1778425199414,45.89,80981.7,6.2,0.0,0.0,0.00065]
[1778425200897,45.89,80982.83,6.2,0.0,0.0,0.00065]
[1778425201252,45.89,80982.83,6.2,0.0,0.0,0.00065]
[1778425210491,45.89,80979.0,6.2,0.0,0.0,0.00066]
[1778425216534,45.89,80978.09,6.2,0.0,0.0,0.00066]
[1778425216792,45.89,80978.09,6.2,0.0,0.0,0.00066]
[1778425217448,45.89,80978.09,6.2,0.0,0.0,0.00066]
[1778425219473,45.89,80978.05,6.2,0.0,0.0,0.00066]
[1778425221029,45.89,80977.92,6.2,0.0,0.0,0.00066]
[1778425222698,45.89,80977.92,6.2,0.0,0.0,0.00066]
[1778425227243,45.89,80977.19,6.2,0.0,0.0,0.00066]
[1778425227995,45.89,80977.22,6.2,0.0,0.0,0.00066]
[1778425228689,45.89,80977.22,6.2,0.0,0.0,0.00066]
[1778425228847,45.89,80977.22,6.2,0.0,0.0,0.00066]
[1778425230224,45.89,80977.22,6.2,0.0,0.0,0.00066]
[1778425231033,45.89,80972.34,6.2,0.0,0.0,0.00067]
[1778425234872,45.89,80970.89,6.2,0.0,0.0,0.00066]
[1778425235039,45.89,80970.89,6.2,0.0,0.0,0.00066]
[1778425237591,45.89,80970.85,6.2,0.0,0.0,0.00066]
[1778425238176,45.89,80969.81,6.2,0.0,0.0,0.00067]
[1778425243869,45.89,80970.27,6.2,0.0,0.0,0.00067]
[1778425244558,45.89,80970.27,6.2,0.0,0.0,0.00067]
[1778425249624,45.89,80969.68,6.2,0.0,0.0,0.00067]
[1778425251229,45.89,80969.68,6.2,0.0,0.0,0.00067]
[1778425255876,45.89,80970.36,6.2,0.0,0.0,0.00067]
[1778425256522,45.89,80970.36,6.2,0.0,0.0,0.00067]
[1778425261157,45.89,80970.36,6.2,0.0,0.0,0.00067]
[1778425262572,45.89,80970.57,6.2,0.0,0.0,0.00067]
[1778425263288,45.89,80970.54,6.2,0.0,0.0,0.00067]
[1778425265330,45.89,80970.54,6.2,0.0,0.0,0.00067]
[1778425266208,45.89,80969.93,6.2,0.0,0.0,0.00067]
[1778425267633,45.89,80969.93,6.2,0.0,0.0,0.00067]
[1778425269062,45.89,80969.94,6.2,0.0,0.0,0.00067]
[1778425272052,45.89,80970.29,6.2,0.0,0.0,0.00067]
[1778425272846,45.89,80975.26,6.2,0.0,0.0,0.00066]
[1778425273062,45.89,80975.26,6.2,0.0,0.0,0.00066]
[1778425274267,45.89,80975.98,6.2,0.0,0.0,0.00066]
[1778425274317,45.89,80975.98,6.2,0.0,0.0,0.00066]
[1778425274933,45.89,80976.17,6.2,0.0,0.0,0.00066]
[1778425275604,45.89,80976.17,6.2,0.0,0.0,0.00066]
[1778425277084,45.89,80980.18,6.2,0.0,0.0,0.00065]
[1778425278112,45.89,80980.6,6.2,0.0,0.0,0.00065]
[1778425279019,45.89,80980.86,6.2,0.0,0.0,0.00065]
[1778425279372,45.89,80980.86,6.2,0.0,0.0,0.00065]
[1778425280004,45.89,80980.72,6.2,0.0,0.0,0.00065]
[1778425283941,45.89,80981.25,6.2,0.0,0.0,0.00065]
[1778425285448,45.89,80981.25,6.2,0.0,0.0,0.00065]
[1778425286240,45.89,80981.81,6.2,0.0,0.0,0.00065]
[1778425286943,45.89,80981.62,6.2,0.0,0.0,0.00065]
[1778425291510,45.89,80980.11,6.2,0.0,0.0,0.00065]
[1778425292291,45.89,80979.65,6.2,0.0,0.0,0.00064]
[1778425298107,45.89,80974.97,6.2,0.0,0.0,0.00065]
[1778425299791,45.89,80974.9,6.2,0.0,0.0,0.00065]
[1778425301920,45.89,80974.06,6.2,0.0,0.0,0.00065]
[1778425305523,45.89,80973.8,6.2,0.0,0.0,0.00065]
[1778425306080,45.89,80973.48,6.2,0.0,0.0,0.00065]
[1778425307752,45.89,80973.55,6.2,0.0,0.0,0.00065]
[1778425308341,45.89,80973.55,6.2,0.0,0.0,0.00065]
[1778425314463,45.89,80973.55,6.2,0.0,0.0,0.00065]
[1778425315134,45.89,80974.07,6.2,0.0,0.0,0.00065]
[1778425320262,45.89,80978.58,6.2,0.0,0.0,0.00064]
[1778425320841,45.89,80978.58,6.2,0.0,0.0,0.00064]
[1778425321529,45.89,80978.58,6.2,0.0,0.0,0.00064]
[1778425322362,45.89,80978.88,6.2,0.0,0.0,0.00064]
[1778425322820,45.89,80978.89,6.2,0.0,0.0,0.00064]
[1778425323065,45.89,80978.89,6.2,0.0,0.0,0.00064]
[1778425323442,45.89,80978.89,6.2,0.0,0.0,0.00064]
[1778425323853,45.89,80978.89,6.2,0.0,0.0,0.00064]
[1778425323573,45.89,81007.37,6.2,0.0,0.0,0.0006]
[1778425324298,45.89,81024.29,6.2,0.0,0.0,0.00057]
[1778425326170,45.89,81023.87,6.2,0.0,0.0,0.00057]
[1778425327254,45.89,81023.69,6.2,0.0,0.0,0.00057]
[1778425329003,45.89,81023.05,6.2,0.0,0.0,0.00057]
[1778425329795,45.89,81023.13,6.2,0.0,0.0,0.00057]
[1778425335375,45.89,81024.04,6.2,0.0,0.0,0.00057]
[1778425338396,45.89,81036.58,6.2,0.0,0.0,0.00055]
[1778425343431,45.89,81032.19,6.2,0.0,0.0,0.00056]
[1778425343938,45.89,81032.19,6.2,0.0,0.0,0.00056]
[1778425344713,45.89,81032.19,6.2,0.0,0.0,0.00056]
[1778425344754,45.89,81034.42,6.2,0.0,0.0,0.00055]
[1778425349404,45.89,81036.16,6.2,0.0,0.0,0.00055]
[1778425354510,45.89,81028.27,6.2,0.0,0.0,0.00056]
[1778425355069,45.89,81028.27,6.2,0.0,0.0,0.00056]
[1778425355083,45.89,81028.27,6.2,0.0,0.0,0.00056]
[1778425358948,45.89,81023.64,6.2,0.0,0.0,0.00056]
[1778425359774,45.89,81023.64,6.2,0.0,0.0,0.00056]
[1778425364990,45.89,81030.04,6.2,0.0,0.0,0.00055]
[1778425365821,45.89,81031.74,6.2,0.0,0.0,0.00055]
[1778425365882,45.89,81031.74,6.2,0.0,0.0,0.00055]
[1778425368886,45.89,81031.83,6.2,0.0,0.0,0.00055]
[1778425369537,45.89,81031.83,6.2,0.0,0.0,0.00055]
[1778425370613,45.89,81032.14,6.2,0.0,0.0,0.00055]
[1778425372791,45.89,81025.03,6.2,0.0,0.0,0.00056]
[1778425377266,45.89,81022.06,6.2,0.0,0.0,0.00057]
[1778425377783,45.89,81024.1,6.2,0.0,0.0,0.00056]
[1778425378551,45.89,81024.1,6.2,0.0,0.0,0.00056]
[1778425378628,45.89,81024.1,6.2,0.0,0.0,0.00056]
[1778425381870,45.89,81028.56,6.2,0.0,0.0,0.00056]
[1778425382603,45.89,81028.56,6.2,0.0,0.0,0.00056]
[1778425384370,45.89,81026.98,6.2,0.0,0.0,0.00056]
[1778425385054,45.89,81027.43,6.2,0.0,0.0,0.00056]
[1778425385879,45.89,81027.54,6.2,0.0,0.0,0.00056]
[1778425386527,45.89,81027.54,6.2,0.0,0.0,0.00056]
[1778425388101,45.89,81029.04,6.2,0.0,0.0,0.00056]
[1778425389061,45.89,81028.75,6.2,0.0,0.0,0.00056]
[1778425395798,45.89,81027.86,6.2,0.0,0.0,0.00056]
[1778425397782,45.89,81027.86,6.2,0.0,0.0,0.00056]
[1778425397784,45.89,81027.86,6.2,0.0,0.0,0.00056]
[1778425398464,45.89,81028.42,6.2,0.0,0.0,0.00056]
[1778425399221,45.89,81028.67,6.2,0.0,0.0,0.00056]
[1778425399933,45.89,81028.84,6.2,0.0,0.0,0.00056]
[1778425401724,45.89,81028.8,6.2,0.0,0.0,0.00056]
[1778425402145,45.89,81028.81,6.2,0.0,0.0,0.00056]
[1778425402863,45.89,81029.36,6.2,0.0,0.0,0.00056]
[1778425403596,45.89,81029.36,6.2,0.0,0.0,0.00056]
[1778425404965,45.89,81028.26,6.2,0.0,0.0,0.00056]
[1778425405364,45.89,81028.26,6.2,0.0,0.0,0.00056]
[1778425410341,45.89,81039.86,6.2,0.0,0.0,0.00054]
[1778425411141,45.89,81042.48,6.2,0.0,0.0,0.00054]
[1778425416945,45.89,81051.07,6.2,0.0,0.0,0.00052]
[1778425419222,45.89,81051.07,6.2,0.0,0.0,0.00052]
[1778425420017,45.89,81046.0,6.2,0.0,0.0,0.00052]
[1778425420473,45.89,81046.0,6.2,0.0,0.0,0.00052]
[1778425420513,45.89,81028.6,6.2,0.0,0.0,0.00055]
[1778425420979,45.89,81007.73,6.2,0.0,0.0,0.00058]
[1778425424392,45.89,81005.96,6.2,0.0,0.0,0.00059]
[1778425425051,45.89,81007.4,6.2,0.0,0.0,0.00058]
[1778425427963,45.89,81009.92,6.2,0.0,0.0,0.00058]
[1778425428831,45.89,81009.84,6.2,0.0,0.0,0.00058]
[1778425432815,45.89,81009.34,6.2,0.0,0.0,0.00058]
[1778425433518,45.89,81009.42,6.2,0.0,0.0,0.00058]
[1778425434722,45.89,81009.79,6.2,0.0,0.0,0.00058]
[1778425434728,45.89,81009.79,6.2,0.0,0.0,0.00058]
[1778425436084,45.89,81033.75,6.2,0.0,0.0,0.00054]
[1778425439273,45.89,81035.14,6.2,0.0,0.0,0.00054]
[1778425439755,45.89,81035.14,6.2,0.0,0.0,0.00054]
[1778425440062,45.89,81035.21,6.2,0.0,0.0,0.00054]
[1778425440458,45.89,81035.21,6.2,0.0,0.0,0.00054]
[1778425441439,45.89,81035.49,6.2,0.0,0.0,0.00054]
[1778425442288,45.89,81037.82,6.2,0.0,0.0,0.00054]
[1778425443616,45.89,81040.57,6.2,0.0,0.0,0.00053]
[1778425443797,45.89,81040.57,6.2,0.0,0.0,0.00053]
[1778425444543,45.89,81044.03,6.2,0.0,0.0,0.00053]
[1778425445151,45.89,81046.13,6.2,0.0,0.0,0.00052]
[1778425447620,45.89,81050.61,6.2,0.0,0.0,0.00052]
[1778425448387,45.89,81050.71,6.2,0.0,0.0,0.00052]
[1778425450189,45.89,81051.07,6.2,0.0,0.0,0.00052]
[1778425450711,45.89,81069.17,6.2,0.0,0.0,0.00049]
[1778425451051,45.89,81069.17,6.2,0.0,0.0,0.00049]
[1778425451250,45.89,81069.17,6.2,0.0,0.0,0.00049]
[1778425451477,45.89,81069.17,6.2,0.0,0.0,0.00049]
[1778425451499,45.89,81069.17,6.2,0.0,0.0,0.00049]
[1778425451545,45.89,81069.17,6.2,0.0,0.0,0.00049]
[1778425451602,45.89,81069.17,6.2,0.0,0.0,0.00049]
[1778425451648,45.89,81090.79,6.2,0.0,0.0,0.00046]
[1778425455257,45.89,81078.55,6.2,0.0,0.0,0.00048]
[1778425456640,45.89,81078.55,6.2,0.0,0.0,0.00048]
[1778425457492,45.89,81078.12,6.2,0.0,0.0,0.00048]
[1778425461397,45.89,81077.01,6.2,0.0,0.0,0.00048]
[1778425462338,45.89,81076.02,6.2,0.0,0.0,0.00048]
[1778425465328,45.89,81063.34,6.2,0.0,0.0,0.0005]
[1778425466326,45.89,81063.34,6.2,0.0,0.0,0.0005]
[1778425466541,45.89,81063.34,6.2,0.0,0.0,0.0005]
[1778425467842,45.89,81061.93,6.2,0.0,0.0,0.0005]
[1778425467845,45.89,81051.49,6.2,0.0,0.0,0.00052]
[1778425468626,45.89,81051.49,6.2,0.0,0.0,0.00052]
[1778425474403,45.89,81041.59,6.2,0.0,0.0,0.00053]
[1778425479438,45.89,81041.97,6.2,0.0,0.0,0.00053]
[1778425480048,45.89,81041.97,6.2,0.0,0.0,0.00053]
[1778425481876,45.89,81042.04,6.2,0.0,0.0,0.00053]
[1778425482748,45.89,81041.86,6.2,0.0,0.0,0.00053]
[1778425483294,45.89,81046.75,6.2,0.0,0.0,0.00052]
[1778425483659,45.89,81046.75,6.2,0.0,0.0,0.00052]
[1778425485067,45.89,81053.61,6.2,0.0,0.0,0.00051]
[1778425490515,45.89,81051.35,6.2,0.0,0.0,0.00051]
[1778425491702,45.89,81051.35,6.2,0.0,0.0,0.00051]
[1778425492197,45.89,81050.77,6.2,0.0,0.0,0.00051]
[1778425497564,45.89,81040.01,6.2,0.0,0.0,0.00053]
[1778425498903,45.89,81040.01,6.2,0.0,0.0,0.00053]
[1778425500388,45.89,81038.98,6.2,0.0,0.0,0.00053]
[1778425500872,45.89,81038.98,6.2,0.0,0.0,0.00053]
[1778425501005,45.89,81041.73,6.2,0.0,0.0,0.00053]
[1778425505622,45.89,81058.03,6.2,0.0,0.0,0.0005]
[1778425506009,45.89,81058.03,6.2,0.0,0.0,0.0005]
[1778425506858,45.89,81058.03,6.2,0.0,0.0,0.0005]
[1778425509683,45.89,81057.78,6.2,0.0,0.0,0.0005]
[1778425509697,45.89,81057.78,6.2,0.0,0.0,0.0005]
[1778425515174,45.89,81049.51,6.2,0.0,0.0,0.00051]
[1778425515581,45.89,81049.51,6.2,0.0,0.0,0.00051]
[1778425517431,45.89,81042.27,6.2,0.0,0.0,0.00052]
[1778425519368,45.89,81042.13,6.2,0.0,0.0,0.00052]
[1778425520019,45.89,81041.32,6.2,0.0,0.0,0.00053]
[1778425524569,45.89,81047.93,6.2,0.0,0.0,0.00052]
[1778425525695,45.89,81046.82,6.2,0.0,0.0,0.00052]
[1778425526947,45.89,81046.64,6.2,0.0,0.0,0.00052]
[1778425527185,45.89,81046.64,6.2,0.0,0.0,0.00052]
[1778425527308,45.89,81046.64,6.2,0.0,0.0,0.00052]
[1778425527944,45.89,81052.88,6.2,0.0,0.0,0.00051]
[1778425530769,45.89,81060.76,6.2,0.0,0.0,0.0005]
[1778425532215,45.89,81055.62,6.2,0.0,0.0,0.0005]
[1778425537861,45.89,81050.08,6.2,0.0,0.0,0.00051]
[1778425539196,45.89,81050.54,6.2,0.0,0.0,0.00051]
[1778425539751,45.89,81050.54,6.2,0.0,0.0,0.00051]
[1778425546578,45.89,81052.37,6.2,0.0,0.0,0.00051]
[1778425546633,45.89,81052.37,6.2,0.0,0.0,0.00051]
[1778425549778,45.89,81058.71,6.2,0.0,0.0,0.0005]
[1778425550807,45.89,81060.52,6.2,0.0,0.0,0.00049]
[1778425555241,45.89,81058.2,6.2,0.0,0.0,0.0005]
[1778425556876,45.89,81057.34,6.2,0.0,0.0,0.0005]
[1778425559166,45.89,81057.26,6.2,0.0,0.0,0.0005]
[1778425559891,45.89,81057.26,6.2,0.0,0.0,0.0005]
[1778425561176,45.89,81057.77,6.2,0.0,0.0,0.0005]
[1778425562928,45.89,81058.04,6.2,0.0,0.0,0.0005]
[1778425564503,45.89,81058.06,6.2,0.0,0.0,0.0005]
[1778425564562,45.89,81058.06,6.2,0.0,0.0,0.0005]
[1778425565515,45.89,81060.0,6.2,0.0,0.0,0.00049]
[1778425565884,45.89,81060.0,6.2,0.0,0.0,0.00049]
[1778425571101,45.89,81063.32,6.2,0.0,0.0,0.00049]
[1778425572715,45.89,81063.32,6.2,0.0,0.0,0.00049]
[1778425573464,45.89,81062.62,6.2,0.0,0.0,0.00049]
[1778425575536,45.89,81062.84,6.2,0.0,0.0,0.00049]
[1778425577854,45.89,81060.54,6.2,0.0,0.0,0.00049]
[1778425578603,45.89,81060.02,6.2,0.0,0.0,0.00049]
[1778425579381,45.89,81060.02,6.2,0.0,0.0,0.00049]
[1778425579829,45.89,81060.02,6.2,0.0,0.0,0.00049]
[1778425580299,45.89,81059.99,6.2,0.0,0.0,0.00049]
[1778425581946,45.89,81059.13,6.2,0.0,0.0,0.0005]
[1778425582797,45.89,81057.63,6.2,0.0,0.0,0.0005]
[1778425584959,45.89,81057.13,6.2,0.0,0.0,0.0005]
[1778425585645,45.89,81056.75,6.2,0.0,0.0,0.0005]
[1778425589274,45.89,81055.57,6.2,0.0,0.0,0.0005]
[1778425590001,45.89,81054.82,6.2,0.0,0.0,0.0005]
[1778425590827,45.89,81054.82,6.2,0.0,0.0,0.0005]
[1778425591645,45.89,81054.82,6.2,0.0,0.0,0.0005]
[1778425593372,45.89,81055.57,6.2,0.0,0.0,0.0005]
[1778425594079,45.89,81055.02,6.2,0.0,0.0,0.0005]
[1778425599297,45.89,81049.74,6.2,0.0,0.0,0.0005]
[1778425604333,45.89,81050.51,6.2,0.0,0.0,0.0005]
[1778425609368,45.89,81050.01,6.2,0.0,0.0,0.0005]
[1778425615410,45.89,81049.25,6.2,0.0,0.0,0.0005]
[1778425616036,45.89,81049.25,6.2,0.0,0.0,0.0005]
[1778425618292,45.89,81049.25,6.2,0.0,0.0,0.0005]
[1778425623466,45.89,81051.19,6.2,0.0,0.0,0.0005]
[1778425627142,45.89,81053.63,6.2,0.0,0.0,0.0005]
[1778425627534,45.89,81053.63,6.2,0.0,0.0,0.0005]
[1778425629108,45.89,81057.24,6.2,0.0,0.0,0.00049]
[1778425632055,45.89,81057.5,6.2,0.0,0.0,0.00049]
[1778425634236,45.89,81057.35,6.2,0.0,0.0,0.00049]
[1778425634253,45.89,81057.35,6.2,0.0,0.0,0.00049]
[1778425635824,45.89,81053.91,6.2,0.0,0.0,0.0005]
[1778425636480,45.89,81050.23,6.2,0.0,0.0,0.0005]
[1778425638092,45.89,81049.14,6.2,0.0,0.0,0.0005]
[1778425639539,45.89,81049.03,6.2,0.0,0.0,0.0005]
[1778425640106,45.89,81049.07,6.2,0.0,0.0,0.0005]
[1778425641269,45.89,81049.07,6.2,0.0,0.0,0.0005]
[1778425645187,45.89,81046.61,6.2,0.0,0.0,0.00051]
[1778425645939,45.89,81046.61,6.2,0.0,0.0,0.00051]
[1778425648377,45.89,81042.65,6.2,0.0,0.0,0.00051]
[1778425649172,45.89,81041.07,6.2,0.0,0.0,0.00052]
[1778425651058,45.89,81041.03,6.2,0.0,0.0,0.00052]
[1778425652515,45.89,81039.2,6.2,0.0,0.0,0.00051]
[1778425656330,45.89,81038.73,6.2,0.0,0.0,0.00051]
[1778425657271,45.89,81038.7,6.2,0.0,0.0,0.00051]
[1778425662054,45.89,81038.42,6.2,0.0,0.0,0.00051]
[1778425663362,45.89,81038.8,6.2,0.0,0.0,0.00051]
[1778425664100,45.89,81038.84,6.2,0.0,0.0,0.00051]
[1778425664915,45.89,81038.84,6.2,0.0,0.0,0.00051]
[1778425668492,45.89,81038.99,6.2,0.0,0.0,0.00051]
[1778425668842,45.89,81038.99,6.2,0.0,0.0,0.00051]
[1778425670425,45.89,81035.27,6.2,0.0,0.0,0.00052]
[1778425671457,45.89,81035.06,6.2,0.0,0.0,0.00052]
[1778425672259,45.89,81035.06,6.2,0.0,0.0,0.00052]
[1778425673785,45.89,81034.81,6.2,0.0,0.0,0.00052]
[1778425674938,45.89,81034.54,6.2,0.0,0.0,0.00052]
[1778425674961,45.89,81034.54,6.2,0.0,0.0,0.00052]
[1778425675833,45.89,81021.36,6.2,0.0,0.0,0.00054]
[1778425677785,45.89,81020.64,6.2,0.0,0.0,0.00054]
[1778425678346,45.89,81020.5,6.2,0.0,0.0,0.00054]
[1778425681468,45.89,81018.69,6.2,0.0,0.0,0.00054]
[1778425682223,45.89,81018.55,6.2,0.0,0.0,0.00054]
[1778425684918,45.89,81018.83,6.2,0.0,0.0,0.00054]
[1778425685779,45.89,81018.77,6.2,0.0,0.0,0.00054]
[1778425686363,45.89,81021.27,6.2,0.0,0.0,0.00054]
[1778425687159,45.89,81021.43,6.2,0.0,0.0,0.00054]
[1778425691561,45.89,81018.36,6.2,0.0,0.0,0.00054]
[1778425691976,45.89,81018.36,6.2,0.0,0.0,0.00054]
[1778425692952,45.89,81005.87,6.2,0.0,0.0,0.00056]
[1778425696907,45.89,81003.79,6.2,0.0,0.0,0.00057]
[1778425697583,45.89,81002.54,6.2,0.0,0.0,0.00057]
[1778425704029,45.89,80998.06,6.2,0.0,0.0,0.00057]
[1778425704389,45.89,80998.06,6.2,0.0,0.0,0.00057]
[1778425705062,45.89,80998.06,6.2,0.0,0.0,0.00057]
[1778425705865,45.89,80997.84,6.2,0.0,0.0,0.00057]
[1778425706793,45.89,80996.9,6.2,0.0,0.0,0.00058]
[1778425709574,45.89,80987.48,6.2,0.0,0.0,0.00059]
[1778425710381,45.89,80986.17,6.2,0.0,0.0,0.00059]
[1778425716113,45.89,80982.4,6.2,0.0,0.0,0.00059]
[1778425718850,45.89,80982.24,6.2,0.0,0.0,0.00059]
[1778425718925,45.89,80982.24,6.2,0.0,0.0,0.00059]
[1778425719717,45.89,80963.69,6.2,0.0,0.0,0.00062]
[1778425720130,45.89,80963.69,6.2,0.0,0.0,0.00062]
[1778425720203,45.89,80947.67,6.2,0.0,0.0,0.00065]
[1778425726986,45.89,80944.12,6.2,0.0,0.0,0.00066]
[1778425727883,45.89,80949.18,6.2,0.0,0.0,0.00065]
[1778425734250,45.89,80957.27,6.2,0.0,0.0,0.00064]
[1778425737515,45.89,80957.27,6.2,0.0,0.0,0.00064]
[1778425738249,45.89,80958.04,6.2,0.0,0.0,0.00063]
[1778425739256,45.89,80960.08,6.2,0.0,0.0,0.00063]
[1778425740556,45.89,80960.98,6.2,0.0,0.0,0.00063]
[1778425741278,45.89,80964.54,6.2,0.0,0.0,0.00062]
[1778425743805,45.89,80964.32,6.2,0.0,0.0,0.00062]
[1778425749832,45.89,80964.92,6.2,0.0,0.0,0.00062]
[1778425752058,45.89,80964.92,6.2,0.0,0.0,0.00062]
[1778425757411,45.89,80970.5,6.2,0.0,0.0,0.00061]
[1778425759558,45.89,80970.18,6.2,0.0,0.0,0.00061]
[1778425759567,45.89,80970.18,6.2,0.0,0.0,0.00061]
[1778425760125,45.89,80970.18,6.2,0.0,0.0,0.00061]
[1778425761104,45.89,80967.29,6.2,0.0,0.0,0.00062]
[1778425760434,45.89,80954.93,6.2,0.0,0.0,0.00064]
[1778425765468,45.89,80945.94,6.2,0.0,0.0,0.00066]
[1778425769496,45.89,80934.99,6.2,0.0,0.0,0.00068]
[1778425772094,45.89,80935.01,6.2,0.0,0.0,0.00068]
[1778425772881,45.89,80936.5,6.2,0.0,0.0,0.00067]
[1778425773776,45.89,80937.29,6.2,0.0,0.0,0.00066]
[1778425773931,45.89,80937.29,6.2,0.0,0.0,0.00066]
[1778425775080,45.89,80935.76,6.2,0.0,0.0,0.00067]
[1778425776751,45.89,80945.43,6.2,0.0,0.0,0.00065]
[1778425778276,45.89,80943.84,6.2,0.0,0.0,0.00065]
[1778425779019,45.89,80943.84,6.2,0.0,0.0,0.00065]
[1778425782012,45.89,80943.57,6.2,0.0,0.0,0.00065]
[1778425784333,45.89,80943.82,6.2,0.0,0.0,0.00065]
[1778425784337,45.89,80943.82,6.2,0.0,0.0,0.00065]
[1778425785865,45.89,80946.51,6.2,0.0,0.0,0.00065]
[1778425786557,45.89,80948.66,6.2,0.0,0.0,0.00064]
[1778425789749,45.89,80948.47,6.2,0.0,0.0,0.00064]
[1778425790729,45.89,80948.5,6.2,0.0,0.0,0.00064]
[1778425791346,45.89,80948.5,6.2,0.0,0.0,0.00064]
[1778425792043,45.89,80948.5,6.2,0.0,0.0,0.00064]
[1778425794202,45.89,80948.61,6.2,0.0,0.0,0.00064]
[1778425794971,45.89,80948.61,6.2,0.0,0.0,0.00064]
[1778425801130,45.89,80945.07,6.2,0.0,0.0,0.00065]
[1778425801971,45.89,80945.07,6.2,0.0,0.0,0.00065]
[1778425802689,45.89,80947.89,6.2,0.0,0.0,0.00065]
[1778425803242,45.89,80948.11,6.2,0.0,0.0,0.00064]
[1778425804858,45.89,80947.79,6.2,0.0,0.0,0.00065]
[1778425805482,45.89,80947.66,6.2,0.0,0.0,0.00065]
[1778425806912,45.89,80946.39,6.2,0.0,0.0,0.00065]
[1778425807769,45.89,80939.57,6.2,0.0,0.0,0.00066]
[1778425809872,45.89,80936.76,6.2,0.0,0.0,0.00067]
[1778425812970,45.89,80936.94,6.2,0.0,0.0,0.00066]
[1778425813896,45.89,80936.64,6.2,0.0,0.0,0.00067]
[1778425814651,45.89,80934.85,6.2,0.0,0.0,0.00067]
[1778425816402,45.89,80934.5,6.2,0.0,0.0,0.00067]
[1778425816997,45.89,80934.5,6.2,0.0,0.0,0.00067]
[1778425821614,45.89,80931.73,6.2,0.0,0.0,0.00067]
[1778425823762,45.89,80932.08,6.2,0.0,0.0,0.00067]
[1778425828066,45.89,80931.73,6.2,0.0,0.0,0.00067]
[1778425829036,45.89,80936.32,6.2,0.0,0.0,0.00067]
[1778425830587,45.89,80941.84,6.2,0.0,0.0,0.00066]
[1778425831513,45.89,80946.51,6.2,0.0,0.0,0.00065]
[1778425835631,45.89,80952.7,6.2,0.0,0.0,0.00063]
[1778425836187,45.89,80952.7,6.2,0.0,0.0,0.00063]
[1778425837838,45.89,80956.98,6.2,0.0,0.0,0.00062]
[1778425838578,45.89,80957.21,6.2,0.0,0.0,0.00062]
[1778425839292,45.89,80956.82,6.2,0.0,0.0,0.00062]
[1778425839935,45.89,80956.82,6.2,0.0,0.0,0.00062]
[1778425848569,45.89,80963.91,6.2,0.0,0.0,0.00061]
[1778425849121,45.89,80963.91,6.2,0.0,0.0,0.00061]
[1778425854399,45.89,80963.7,6.2,0.0,0.0,0.00061]
[1778425855145,45.89,80963.7,6.2,0.0,0.0,0.00061]
[1778425861144,45.89,80963.65,6.2,0.0,0.0,0.00061]
[1778425865060,45.89,80963.63,6.2,0.0,0.0,0.00061]
[1778425866776,45.89,80963.61,6.2,0.0,0.0,0.00061]
[1778425872222,45.89,80963.63,6.2,0.0,0.0,0.00061]
[1778425874105,45.89,80963.85,6.2,0.0,0.0,0.00061]
[1778425875720,45.89,80961.44,6.2,0.0,0.0,0.00062]
[1778425881285,45.89,80964.51,6.2,0.0,0.0,0.00061]
[1778425885136,45.89,80966.84,6.2,0.0,0.0,0.00061]
[1778425887439,45.89,80973.18,6.2,0.0,0.0,0.0006]
[1778425889803,45.89,80973.71,6.2,0.0,0.0,0.0006]
[1778425890963,45.89,80973.96,6.2,0.0,0.0,0.00059]
[1778425891873,45.89,80973.86,6.2,0.0,0.0,0.00059]
[1778425892135,45.89,80973.86,6.2,0.0,0.0,0.00059]
[1778425894829,45.89,80976.61,6.2,0.0,0.0,0.00058]
[1778425895061,45.89,80976.61,6.2,0.0,0.0,0.00058]
[1778425898988,45.89,80982.48,6.2,0.0,0.0,0.00057]
[1778425899824,45.89,80982.39,6.2,0.0,0.0,0.00057]
[1778425905453,45.89,80983.5,6.2,0.0,0.0,0.00057]
[1778425912135,45.89,80983.72,6.2,0.0,0.0,0.00057]
[1778425913074,45.89,80983.89,6.2,0.0,0.0,0.00057]
[1778425918546,45.89,80985.99,6.2,0.0,0.0,0.00057]
[1778425921000,45.89,80985.79,6.2,0.0,0.0,0.00057]
[1778425921937,45.89,80985.61,6.2,0.0,0.0,0.00057]
[1778425927027,45.89,80986.03,6.2,0.0,0.0,0.00057]
[1778425927795,45.89,80986.07,6.2,0.0,0.0,0.00057]
[1778425935184,45.89,80986.03,6.2,0.0,0.0,0.00057]
[1778425935978,45.89,80986.03,6.2,0.0,0.0,0.00057]
[1778425939995,45.89,80985.48,6.2,0.0,0.0,0.00057]
[1778425940045,45.89,80985.48,6.2,0.0,0.0,0.00057]
[1778425940329,45.89,80985.48,6.2,0.0,0.0,0.00057]
[1778425941176,45.89,80985.48,6.2,0.0,0.0,0.00057]
[1778425945254,45.89,80978.95,6.2,0.0,0.0,0.00058]
[1778425945863,45.89,80978.84,6.2,0.0,0.0,0.00058]
[1778425951779,45.89,80984.49,6.2,0.0,0.0,0.00057]
[1778425953186,45.89,80984.49,6.2,0.0,0.0,0.00057]
[1778425953886,45.89,80984.81,6.2,0.0,0.0,0.00057]
[1778425955299,45.89,80984.93,6.2,0.0,0.0,0.00057]
[1778425956000,45.89,80984.93,6.2,0.0,0.0,0.00057]
[1778425963888,45.89,80985.25,6.2,0.0,0.0,0.00056]
[1778425965356,45.89,80985.25,6.2,0.0,0.0,0.00056]
[1778425966032,45.89,80985.5,6.2,0.0,0.0,0.00056]
[1778425966855,45.89,80985.47,6.2,0.0,0.0,0.00056]
[1778425967781,45.89,80985.5,6.2,0.0,0.0,0.00056]
[1778425968449,45.89,80985.43,6.2,0.0,0.0,0.00056]
[1778425972152,45.89,80983.12,6.2,0.0,0.0,0.00057]
[1778425973778,45.89,80983.4,6.2,0.0,0.0,0.00057]
[1778425979227,45.89,80985.89,6.2,0.0,0.0,0.00056]
[1778425979949,45.89,80985.92,6.2,0.0,0.0,0.00056]
[1778425982286,45.89,80988.25,6.2,0.0,0.0,0.00056]
[1778425983259,45.89,80991.42,6.2,0.0,0.0,0.00055]
[1778425984925,45.89,80993.08,6.2,0.0,0.0,0.00055]
[1778425987142,45.89,80993.26,6.2,0.0,0.0,0.00055]
[1778425991935,45.89,80993.39,6.2,0.0,0.0,0.00055]
[1778425992862,45.89,80993.71,6.2,0.0,0.0,0.00055]
[1778425993517,45.89,80994.15,6.2,0.0,0.0,0.00055]
[1778425994303,45.89,80994.15,6.2,0.0,0.0,0.00055]
[1778425998102,45.89,81004.94,6.2,0.0,0.0,0.00053]
[1778425998467,45.89,81004.94,6.2,0.0,0.0,0.00053]
[1778425998801,45.89,81004.94,6.2,0.0,0.0,0.00053]
[1778426007541,45.89,81008.58,6.2,0.0,0.0,0.00053]
[1778426008244,45.89,81008.58,6.2,0.0,0.0,0.00053]
[1778426011125,45.89,81010.72,6.2,0.0,0.0,0.00053]
[1778426013623,45.89,81010.72,6.2,0.0,0.0,0.00052]
[1778426018967,45.89,81011.85,6.2,0.0,0.0,0.00052]
[1778426021830,45.89,81011.85,6.2,0.0,0.0,0.00052]
[1778426027305,45.89,81010.93,6.2,0.0,0.0,0.00052]
[1778426032340,45.89,81010.77,6.2,0.0,0.0,0.00052]
[1778426034522,45.89,81011.23,6.2,0.0,0.0,0.00052]
[1778426035084,45.89,81011.23,6.2,0.0,0.0,0.00052]
[1778426039624,45.89,81013.55,6.2,0.0,0.0,0.00052]
[1778426039635,45.89,81013.55,6.2,0.0,0.0,0.00052]
[1778426041565,45.89,81020.64,6.2,0.0,0.0,0.00051]
[1778426042287,45.89,81020.64,6.2,0.0,0.0,0.00051]
[1778426047446,45.89,81018.34,6.2,0.0,0.0,0.00051]
[1778426048171,45.89,81018.34,6.2,0.0,0.0,0.00051]
[1778426049634,45.89,81021.97,6.2,0.0,0.0,0.0005]
[1778426053127,45.89,81022.19,6.2,0.0,0.0,0.0005]
[1778426054842,45.89,81021.97,6.2,0.0,0.0,0.0005]
[1778426057614,45.89,81022.58,6.2,0.0,0.0,0.0005]
[1778426057628,45.89,81022.58,6.2,0.0,0.0,0.0005]
[1778426063449,45.89,81027.33,6.2,0.0,0.0,0.0005]
[1778426064258,45.89,81027.33,6.2,0.0,0.0,0.0005]
[1778426073019,45.89,81030.98,6.2,0.0,0.0,0.00049]
[1778426073839,45.89,81030.98,6.2,0.0,0.0,0.00049]
[1778426074180,45.89,81030.98,6.2,0.0,0.0,0.00049]
[1778426074575,45.89,81030.98,6.2,0.0,0.0,0.00049]
[1778426078652,45.89,81033.0,6.2,0.0,0.0,0.00048]
[1778426079582,45.89,81033.0,6.2,0.0,0.0,0.00048]
[1778426083663,45.89,81034.8,6.2,0.0,0.0,0.00048]
[1778426084220,45.89,81034.8,6.2,0.0,0.0,0.00048]
[1778426085076,45.89,81035.09,6.2,0.0,0.0,0.00048]
[1778426086510,45.89,81036.55,6.2,0.0,0.0,0.00048]
[1778426087303,45.89,81040.61,6.2,0.0,0.0,0.00047]
[1778426088041,45.89,81041.58,6.2,0.0,0.0,0.00047]
[1778426093799,45.89,81041.76,6.2,0.0,0.0,0.00047]
[1778426096682,45.89,81041.76,6.2,0.0,0.0,0.00047]
[1778426097308,45.89,81041.76,6.2,0.0,0.0,0.00047]
[1778426103869,45.89,81037.42,6.2,0.0,0.0,0.00048]
[1778426107118,45.89,81038.01,6.2,0.0,0.0,0.00048]
[1778426107961,45.89,81037.92,6.2,0.0,0.0,0.00048]
[1778426114081,45.89,81029.58,6.2,0.0,0.0,0.00049]
[1778426114980,45.89,81029.54,6.2,0.0,0.0,0.00049]
[1778426119287,45.89,81021.89,6.2,0.0,0.0,0.0005]
[1778426119296,45.89,81021.89,6.2,0.0,0.0,0.0005]
[1778426123305,45.89,81006.99,6.2,0.0,0.0,0.00052]
[1778426123681,45.89,81013.07,6.2,0.0,0.0,0.00051]
[1778426125788,45.89,81021.28,6.2,0.0,0.0,0.0005]
[1778426126374,45.89,81021.28,6.2,0.0,0.0,0.0005]
[1778426131303,45.89,81022.03,6.2,0.0,0.0,0.0005]
[1778426132087,45.89,81021.61,6.2,0.0,0.0,0.00049]
[1778426133507,45.89,81021.17,6.2,0.0,0.0,0.0005]
[1778426134206,45.89,81021.12,6.2,0.0,0.0,0.0005]
[1778426134994,45.89,81021.12,6.2,0.0,0.0,0.0005]
[1778426135911,45.89,81020.44,6.2,0.0,0.0,0.0005]
[1778426136687,45.89,81019.53,6.2,0.0,0.0,0.0005]
[1778426137304,45.89,81019.53,6.2,0.0,0.0,0.0005]
[1778426138008,45.89,81019.34,6.2,0.0,0.0,0.0005]
[1778426138811,45.89,81019.25,6.2,0.0,0.0,0.0005]
[1778426139537,45.89,81019.25,6.2,0.0,0.0,0.0005]
[1778426140040,45.89,81019.18,6.2,0.0,0.0,0.0005]
[1778426146165,45.89,81021.44,6.2,0.0,0.0,0.00049]
[1778426152209,45.89,81021.59,6.2,0.0,0.0,0.00049]
[1778426154279,45.89,81021.58,6.2,0.0,0.0,0.00049]
[1778426154990,45.89,81020.13,6.2,0.0,0.0,0.0005]
[1778426155599,45.89,81020.13,6.2,0.0,0.0,0.0005]
[1778426156303,45.89,81020.09,6.2,0.0,0.0,0.0005]
[1778426157167,45.89,81020.09,6.2,0.0,0.0,0.0005]
[1778426157908,45.89,81019.88,6.2,0.0,0.0,0.0005]
[1778426158822,45.89,81019.88,6.2,0.0,0.0,0.0005]
[1778426159577,45.89,81019.88,6.2,0.0,0.0,0.0005]
[1778426171865,45.89,81019.23,6.2,0.0,0.0,0.0005]
[1778426172831,45.89,81019.23,6.2,0.0,0.0,0.0005]
[1778426173645,45.89,81019.28,6.2,0.0,0.0,0.0005]
[1778426174435,45.89,81019.28,6.2,0.0,0.0,0.0005]
[1778426175106,45.89,81018.51,6.2,0.0,0.0,0.0005]
[1778426175926,45.89,81018.51,6.2,0.0,0.0,0.0005]
[1778426180631,45.89,81016.57,6.2,0.0,0.0,0.0005]
[1778426181573,45.89,81016.57,6.2,0.0,0.0,0.0005]
[1778426183225,45.89,81008.11,6.2,0.0,0.0,0.00051]
[1778426184033,45.89,81009.13,6.2,0.0,0.0,0.00051]
[1778426184848,45.89,81008.94,6.2,0.0,0.0,0.00051]
[1778426185537,45.89,81008.94,6.2,0.0,0.0,0.00051]
[1778426187972,45.89,81008.82,6.2,0.0,0.0,0.00051]
[1778426189836,45.89,81008.68,6.2,0.0,0.0,0.00051]
[1778426194344,45.89,81008.65,6.2,0.0,0.0,0.00051]
[1778426195073,45.89,81009.08,6.2,0.0,0.0,0.00051]
[1778426196588,45.89,81009.52,6.2,0.0,0.0,0.00051]
[1778426197379,45.89,81009.52,6.2,0.0,0.0,0.00051]
[1778426202563,45.89,81005.42,6.2,0.0,0.0,0.00051]
[1778426205146,45.89,81004.9,6.2,0.0,0.0,0.00051]
[1778426205549,45.89,81004.9,6.2,0.0,0.0,0.00051]
[1778426208220,45.89,81000.3,6.2,0.0,0.0,0.00052]
[1778426209033,45.89,81000.34,6.2,0.0,0.0,0.00052]
[1778426214647,45.89,80999.0,6.2,0.0,0.0,0.00052]
[1778426217108,45.89,80999.11,6.2,0.0,0.0,0.00052]
[1778426217969,45.89,80999.04,6.2,0.0,0.0,0.00052]
[1778426218763,45.89,80999.0,6.2,0.0,0.0,0.00052]
[1778426219464,45.89,80999.0,6.2,0.0,0.0,0.00052]
[1778426220148,45.89,81001.04,6.2,0.0,0.0,0.00052]
[1778426220873,45.89,81003.31,6.2,0.0,0.0,0.00051]
[1778426221608,45.89,81003.31,6.2,0.0,0.0,0.00051]
[1778426222346,45.89,81003.38,6.2,0.0,0.0,0.00051]
[1778426223168,45.89,81003.6,6.2,0.0,0.0,0.00051]
[1778426223573,45.89,81003.6,6.2,0.0,0.0,0.00051]
[1778426224384,45.89,81003.6,6.2,0.0,0.0,0.00051]
[1778426224848,45.89,81006.26,6.2,0.0,0.0,0.00051]
[1778426230761,45.89,81013.53,6.2,0.0,0.0,0.0005]
[1778426236056,45.89,81015.62,6.2,0.0,0.0,0.0005]
[1778426236906,45.89,81015.62,6.2,0.0,0.0,0.0005]
[1778426237433,45.89,81015.62,6.2,0.0,0.0,0.0005]
[1778426238080,45.89,81015.33,6.2,0.0,0.0,0.0005]
[1778426240656,45.89,81015.68,6.2,0.0,0.0,0.0005]
[1778426242123,45.89,81015.56,6.2,0.0,0.0,0.0005]
[1778426248163,45.89,81017.03,6.2,0.0,0.0,0.0005]
[1778426248986,45.89,81017.21,6.2,0.0,0.0,0.0005]
[1778426250363,45.89,81017.21,6.2,0.0,0.0,0.0005]
[1778426251138,45.89,81017.21,6.2,0.0,0.0,0.0005]
[1778426253413,45.89,81017.11,6.2,0.0,0.0,0.00049]
[1778426254833,45.89,81017.15,6.2,0.0,0.0,0.00049]
[1778426255531,45.89,81017.15,6.2,0.0,0.0,0.00049]
[1778426256222,45.89,81016.26,6.2,0.0,0.0,0.00049]
[1778426258457,45.89,81013.92,6.2,0.0,0.0,0.00049]
[1778426259060,45.89,81013.92,6.2,0.0,0.0,0.00049]
[1778426259846,45.89,81013.95,6.2,0.0,0.0,0.00049]
[1778426262871,45.89,81013.92,6.2,0.0,0.0,0.00049]
[1778426265170,45.89,81013.92,6.2,0.0,0.0,0.00049]
[1778426265962,45.89,81015.06,6.2,0.0,0.0,0.00049]
[1778426269041,45.89,81014.82,6.2,0.0,0.0,0.00049]
[1778426270507,45.89,81014.57,6.2,0.0,0.0,0.00049]
[1778426275125,45.89,81012.0,6.2,0.0,0.0,0.0005]
[1778426275864,45.89,81009.1,6.2,0.0,0.0,0.0005]
[1778426275996,45.89,81009.1,6.2,0.0,0.0,0.0005]
[1778426276817,45.89,81009.12,6.2,0.0,0.0,0.0005]
[1778426282451,45.89,81007.29,6.2,0.0,0.0,0.0005]
[1778426283100,45.89,81007.75,6.2,0.0,0.0,0.0005]
[1778426284619,45.89,81007.75,6.2,0.0,0.0,0.0005]
[1778426285110,45.89,81008.21,6.2,0.0,0.0,0.0005]
[1778426289056,45.89,81008.39,6.2,0.0,0.0,0.0005]
[1778426289879,45.89,81008.43,6.2,0.0,0.0,0.0005]
[1778426291980,45.89,81008.43,6.2,0.0,0.0,0.0005]
[1778426292680,45.89,81008.43,6.2,0.0,0.0,0.0005]
[1778426300054,45.89,81009.46,6.2,0.0,0.0,0.0005]
[1778426300841,45.89,81009.71,6.2,0.0,0.0,0.0005]
[1778426304258,45.89,81012.36,6.2,0.0,0.0,0.0005]
[1778426305064,45.89,81013.01,6.2,0.0,0.0,0.0005]
[1778426306516,45.89,81012.36,6.2,0.0,0.0,0.0005]
[1778426307222,45.89,81012.54,6.2,0.0,0.0,0.0005]
[1778426312340,45.89,81017.98,6.2,0.0,0.0,0.00048]
[1778426313084,45.89,81017.98,6.2,0.0,0.0,0.00048]
[1778426313838,45.89,81017.39,6.2,0.0,0.0,0.00048]
[1778426317479,45.89,81017.21,6.2,0.0,0.0,0.00048]
[1778426318963,45.89,81017.25,6.2,0.0,0.0,0.00048]
[1778426324175,45.89,81017.0,6.2,0.0,0.0,0.00049]
[1778426331764,45.89,81016.89,6.2,0.0,0.0,0.00049]
[1778426332384,45.89,81016.89,6.2,0.0,0.0,0.00049]
[1778426333827,45.89,81016.89,6.2,0.0,0.0,0.00049]
[1778426334774,45.89,81016.89,6.2,0.0,0.0,0.00049]
[1778426335324,45.89,81016.82,6.2,0.0,0.0,0.00049]
[1778426336078,45.89,81016.96,6.2,0.0,0.0,0.00049]
[1778426340189,45.89,81016.96,6.2,0.0,0.0,0.00049]
[1778426343292,45.89,81014.75,6.2,0.0,0.0,0.00049]
[1778426344951,45.89,81013.52,6.2,0.0,0.0,0.00049]
[1778426345685,45.89,81013.52,6.2,0.0,0.0,0.00049]
[1778426352758,45.89,81003.44,6.2,0.0,0.0,0.0005]
[1778426353538,45.89,81003.9,6.2,0.0,0.0,0.0005]
[1778426358745,45.89,81012.76,6.2,0.0,0.0,0.00049]
[1778426359595,45.89,81012.69,6.2,0.0,0.0,0.00049]
[1778426362289,45.89,81012.06,6.2,0.0,0.0,0.00049]
[1778426363086,45.89,81012.06,6.2,0.0,0.0,0.00049]
[1778426365156,45.89,81010.49,6.2,0.0,0.0,0.00049]
[1778426365798,45.89,81010.49,6.2,0.0,0.0,0.00049]
[1778426367124,45.89,81006.97,6.2,0.0,0.0,0.0005]
[1778426368523,45.89,81007.07,6.2,0.0,0.0,0.0005]
[1778426369288,45.89,81008.04,6.2,0.0,0.0,0.0005]
[1778426369962,45.89,81007.61,6.2,0.0,0.0,0.0005]
[1778426373308,45.89,81005.26,6.2,0.0,0.0,0.0005]
[1778426374034,45.89,81004.94,6.2,0.0,0.0,0.0005]
[1778426375633,45.89,81005.22,6.2,0.0,0.0,0.0005]
[1778426376954,45.89,81004.45,6.2,0.0,0.0,0.0005]
[1778426382831,45.89,81006.33,6.2,0.0,0.0,0.00049]
[1778426383316,45.89,81006.33,6.2,0.0,0.0,0.00049]
[1778426384864,45.89,81007.08,6.2,0.0,0.0,0.00049]
[1778426385634,45.89,81007.08,6.2,0.0,0.0,0.00049]
[1778426386356,45.89,81007.61,6.2,0.0,0.0,0.00049]
[1778426387069,45.89,81007.19,6.2,0.0,0.0,0.00049]
[1778426387905,45.89,81007.19,6.2,0.0,0.0,0.00049]
[1778426393908,45.89,81003.75,6.2,0.0,0.0,0.0005]
[1778426396050,45.89,81003.22,6.2,0.0,0.0,0.0005]
[1778426396914,45.89,81003.25,6.2,0.0,0.0,0.0005]
[1778426400341,45.89,81001.42,6.2,0.0,0.0,0.0005]
[1778426400979,45.89,81000.73,6.2,0.0,0.0,0.0005]
[1778426407000,45.89,81000.61,6.2,0.0,0.0,0.0005]
[1778426409900,45.89,81000.29,6.2,0.0,0.0,0.0005]
[1778426412079,45.89,81000.08,6.2,0.0,0.0,0.0005]
[1778426418077,45.89,80997.45,6.2,0.0,0.0,0.00051]
[1778426419348,45.89,80997.45,6.2,0.0,0.0,0.00051]
[1778426420137,45.89,80997.45,6.2,0.0,0.0,0.00051]
[1778426420961,45.89,80997.38,6.2,0.0,0.0,0.00051]
[1778426421841,45.89,80997.38,6.2,0.0,0.0,0.00051]
[1778426423966,45.89,80997.41,6.2,0.0,0.0,0.00051]
[1778426424601,45.89,80997.41,6.2,0.0,0.0,0.00051]
[1778426433186,45.89,80997.73,6.2,0.0,0.0,0.0005]
[1778426436355,45.89,80998.33,6.2,0.0,0.0,0.0005]
[1778426436997,45.89,80998.3,6.2,0.0,0.0,0.0005]
[1778426442249,45.89,80998.17,6.2,0.0,0.0,0.0005]
[1778426448376,45.89,80997.44,6.2,0.0,0.0,0.0005]
[1778426449225,45.89,80997.48,6.2,0.0,0.0,0.0005]
[1778426454336,45.89,80997.44,6.2,0.0,0.0,0.0005]
[1778426459820,45.89,80997.41,6.2,0.0,0.0,0.0005]
[1778426460466,45.89,80997.62,6.2,0.0,0.0,0.0005]
[1778426461996,45.89,80993.96,6.2,0.0,0.0,0.00051]
[1778426465039,45.89,80993.98,6.2,0.0,0.0,0.00051]
[1778426470448,45.89,80993.82,6.2,0.0,0.0,0.00051]
[1778426476490,45.89,80993.58,6.2,0.0,0.0,0.00051]
[1778426479690,45.89,80993.9,6.2,0.0,0.0,0.00051]
[1778426481974,45.89,80994.91,6.2,0.0,0.0,0.0005]
[1778426482773,45.89,80994.91,6.2,0.0,0.0,0.0005]
[1778426484072,45.89,80994.94,6.2,0.0,0.0,0.0005]
[1778426484915,45.89,80994.94,6.2,0.0,0.0,0.0005]
[1778426485845,45.89,80994.94,6.2,0.0,0.0,0.0005]
[1778426487651,45.89,80994.87,6.2,0.0,0.0,0.0005]
[1778426493609,45.89,80994.53,6.2,0.0,0.0,0.0005]
[1778426499651,45.89,80998.42,6.2,0.0,0.0,0.00049]
[1778426504686,45.89,80999.82,6.2,0.0,0.0,0.00049]
[1778426508854,45.89,80998.75,6.2,0.0,0.0,0.00049]
[1778426510679,45.89,80998.75,6.2,0.0,0.0,0.00049]
[1778426516415,45.89,80999.57,6.2,0.0,0.0,0.00049]
[1778426517131,45.89,80999.89,6.2,0.0,0.0,0.00049]
[1778426517892,45.89,80999.89,6.2,0.0,0.0,0.00049]
[1778426518728,45.89,80999.72,6.2,0.0,0.0,0.00049]
[1778426523819,45.89,81001.92,6.2,0.0,0.0,0.00049]
[1778426526315,45.89,81001.89,6.2,0.0,0.0,0.00049]
[1778426527306,45.89,81001.85,6.2,0.0,0.0,0.00049]
[1778426528985,45.89,81001.85,6.2,0.0,0.0,0.00049]
[1778426530141,45.89,81001.82,6.2,0.0,0.0,0.00049]
[1778426532646,45.89,81001.85,6.2,0.0,0.0,0.00049]
[1778426533540,45.89,81001.89,6.2,0.0,0.0,0.00049]
[1778426534366,45.89,81001.89,6.2,0.0,0.0,0.00049]
[1778426535249,45.89,81000.96,6.2,0.0,0.0,0.00049]
[1778426536882,45.89,81000.92,6.2,0.0,0.0,0.00049]
[1778426538121,45.89,81000.99,6.2,0.0,0.0,0.00049]
[1778426543674,45.89,80997.02,6.2,0.0,0.0,0.0005]
[1778426544336,45.89,80995.38,6.2,0.0,0.0,0.0005]
[1778426546000,45.89,80995.74,6.2,0.0,0.0,0.0005]
[1778426546728,45.89,80995.7,6.2,0.0,0.0,0.0005]
[1778426551626,45.89,80995.59,6.2,0.0,0.0,0.00049]
[1778426552453,45.89,80997.78,6.2,0.0,0.0,0.00049]
[1778426555443,45.89,80997.82,6.2,0.0,0.0,0.00049]
[1778426557788,45.89,80997.44,6.2,0.0,0.0,0.00049]
[1778426565002,45.89,80997.72,6.2,0.0,0.0,0.00049]
[1778426565864,45.89,80997.72,6.2,0.0,0.0,0.00049]
[1778426567421,45.89,80998.35,6.2,0.0,0.0,0.00049]
[1778426568053,45.89,80998.35,6.2,0.0,0.0,0.00049]
[1778426573912,45.89,80998.35,6.2,0.0,0.0,0.00049]
[1778426574533,45.89,80998.35,6.2,0.0,0.0,0.00049]
[1778426575373,45.89,80997.85,6.2,0.0,0.0,0.00049]
[1778426576972,45.89,80997.03,6.2,0.0,0.0,0.00049]
[1778426585895,45.89,80992.13,6.2,0.0,0.0,0.0005]
[1778426586677,45.89,80992.13,6.2,0.0,0.0,0.0005]
[1778426591994,45.89,80992.13,6.2,0.0,0.0,0.0005]
[1778426592795,45.89,80992.13,6.2,0.0,0.0,0.0005]
[1778426595950,45.89,80991.69,6.2,0.0,0.0,0.0005]
[1778426596711,45.89,80991.69,6.2,0.0,0.0,0.0005]
[1778426598083,45.89,80991.69,6.2,0.0,0.0,0.0005]
[1778426599474,45.89,80991.38,6.2,0.0,0.0,0.0005]
[1778426601849,45.89,80991.1,6.2,0.0,0.0,0.0005]
[1778426602597,45.89,80991.07,6.2,0.0,0.0,0.0005]
[1778426608789,45.89,80991.15,6.2,0.0,0.0,0.0005]
[1778426613880,45.89,80991.15,6.2,0.0,0.0,0.0005]
[1778426615112,45.89,80991.15,6.2,0.0,0.0,0.00049]
[1778426616592,45.89,80991.04,6.2,0.0,0.0,0.00049]
[1778426617330,45.89,80991.04,6.2,0.0,0.0,0.00049]
[1778426622507,45.89,80992.25,6.2,0.0,0.0,0.00049]
[1778426628818,45.89,80994.85,6.2,0.0,0.0,0.00049]
[1778426629565,45.89,80994.89,6.2,0.0,0.0,0.00049]
[1778426635503,45.89,80994.72,6.2,0.0,0.0,0.00049]
[1778426637869,45.89,80994.72,6.2,0.0,0.0,0.00049]
[1778426638638,45.89,80994.38,6.2,0.0,0.0,0.00049]
[1778426639222,45.89,80992.93,6.2,0.0,0.0,0.00049]
[1778426642343,45.89,80990.87,6.2,0.0,0.0,0.00049]
[1778426642803,45.89,80990.87,6.2,0.0,0.0,0.00049]
[1778426645196,45.89,80988.16,6.2,0.0,0.0,0.0005]
[1778426646037,45.89,80988.16,6.2,0.0,0.0,0.0005]
[1778426650172,45.89,80987.07,6.2,0.0,0.0,0.0005]
[1778426653195,45.89,80987.1,6.2,0.0,0.0,0.0005]
[1778426653994,45.89,80987.1,6.2,0.0,0.0,0.0005]
[1778426655443,45.89,80986.93,6.2,0.0,0.0,0.0005]
[1778426657635,45.89,80987.14,6.2,0.0,0.0,0.0005]
[1778426658332,45.89,80987.01,6.2,0.0,0.0,0.0005]
[1778426659885,45.89,80987.0,6.2,0.0,0.0,0.0005]
[1778426660638,45.89,80986.96,6.2,0.0,0.0,0.0005]
[1778426665815,45.89,80986.25,6.2,0.0,0.0,0.0005]
[1778426667304,45.89,80986.15,6.2,0.0,0.0,0.0005]
[1778426667923,45.89,80986.15,6.2,0.0,0.0,0.0005]
[1778426673207,45.89,80985.07,6.2,0.0,0.0,0.0005]
[1778426673949,45.89,80985.07,6.2,0.0,0.0,0.0005]
[1778426674954,45.89,80985.0,6.2,0.0,0.0,0.0005]
[1778426675686,45.89,80984.7,6.2,0.0,0.0,0.0005]
[1778426678037,45.89,80984.7,6.2,0.0,0.0,0.0005]
[1778426678979,45.89,80985.3,6.2,0.0,0.0,0.0005]
[1778426682678,45.89,80985.31,6.2,0.0,0.0,0.0005]
[1778426684226,45.89,80983.88,6.2,0.0,0.0,0.0005]
[1778426684901,45.89,80983.88,6.2,0.0,0.0,0.0005]
[1778426685794,45.89,80983.89,6.2,0.0,0.0,0.0005]
[1778426687606,45.89,80983.71,6.2,0.0,0.0,0.0005]
[1778426687634,45.89,80983.71,6.2,0.0,0.0,0.0005]
[1778426688976,45.89,80969.44,6.2,0.0,0.0,0.00052]
[1778426694011,45.89,80967.06,6.2,0.0,0.0,0.00052]
[1778426698903,45.89,80965.44,6.2,0.0,0.0,0.00053]
[1778426699627,45.89,80965.76,6.2,0.0,0.0,0.00052]
[1778426701890,45.89,80964.72,6.2,0.0,0.0,0.00053]
[1778426702564,45.89,80964.72,6.2,0.0,0.0,0.00053]
[1778426707592,45.89,80963.33,6.2,0.0,0.0,0.00053]
[1778426708254,45.89,80963.56,6.2,0.0,0.0,0.00053]
[1778426709122,45.89,80963.56,6.2,0.0,0.0,0.00053]
[1778426710050,45.89,80963.56,6.2,0.0,0.0,0.00053]
[1778426714357,45.89,80963.67,6.2,0.0,0.0,0.00053]
[1778426715036,45.89,80963.67,6.2,0.0,0.0,0.00053]
[1778426721773,45.89,80962.21,6.2,0.0,0.0,0.00053]
[1778426722501,45.89,80962.21,6.2,0.0,0.0,0.00053]
[1778426723330,45.89,80962.21,6.2,0.0,0.0,0.00053]
[1778426724030,45.89,80962.21,6.2,0.0,0.0,0.00053]
[1778426728492,45.89,80962.5,6.2,0.0,0.0,0.00053]
[1778426729244,45.89,80962.36,6.2,0.0,0.0,0.00053]
[1778426731604,45.89,80962.5,6.2,0.0,0.0,0.00053]
[1778426732268,45.89,80962.5,6.2,0.0,0.0,0.00052]
[1778426733053,45.89,80962.5,6.2,0.0,0.0,0.00052]
[1778426733989,45.89,80965.14,6.2,0.0,0.0,0.00052]
[1778426739363,45.89,80965.18,6.2,0.0,0.0,0.00052]
[1778426742168,45.89,80965.12,6.2,0.0,0.0,0.00052]
[1778426750224,45.89,80971.14,6.2,0.0,0.0,0.00051]
[1778426758204,45.89,80974.37,6.2,0.0,0.0,0.00051]
[1778426759021,45.89,80974.47,6.2,0.0,0.0,0.00051]
[1778426760738,45.89,80974.47,6.2,0.0,0.0,0.00051]
[1778426761366,45.89,80974.47,6.2,0.0,0.0,0.00051]
[1778426762229,45.89,80974.47,6.2,0.0,0.0,0.00051]
[1778426771556,45.89,80982.11,6.2,0.0,0.0,0.0005]
[1778426776591,45.89,80984.38,6.2,0.0,0.0,0.00049]
[1778426781628,45.89,80984.67,6.2,0.0,0.0,0.00049]
[1778426786663,45.89,80983.93,6.2,0.0,0.0,0.00049]
[1778426793712,45.89,80978.07,6.2,0.0,0.0,0.0005]
[1778426796479,45.89,80975.33,6.2,0.0,0.0,0.0005]
[1778426797199,45.89,80975.33,6.2,0.0,0.0,0.0005]
[1778426798721,45.89,80975.37,6.2,0.0,0.0,0.0005]
[1778426799537,45.89,80974.92,6.2,0.0,0.0,0.0005]
[1778426800062,45.89,80974.92,6.2,0.0,0.0,0.0005]
[1778426802776,45.89,80975.09,6.2,0.0,0.0,0.0005]
[1778426803611,45.89,80975.02,6.2,0.0,0.0,0.0005]
[1778426807224,45.89,80973.84,6.2,0.0,0.0,0.0005]
[1778426807940,45.89,80973.84,6.2,0.0,0.0,0.0005]
[1778426808815,45.89,80974.08,6.2,0.0,0.0,0.0005]
[1778426809554,45.89,80973.58,6.2,0.0,0.0,0.0005]
[1778426813536,45.89,80973.72,6.2,0.0,0.0,0.0005]
[1778426822919,45.89,80974.07,6.2,0.0,0.0,0.0005]
[1778426827955,45.89,80974.55,6.2,0.0,0.0,0.0005]
[1778426835022,45.89,80974.28,6.2,0.0,0.0,0.0005]
[1778426840047,45.89,80974.02,6.2,0.0,0.0,0.0005]
[1778426842340,45.89,80973.81,6.2,0.0,0.0,0.0005]
[1778426843000,45.89,80973.81,6.2,0.0,0.0,0.0005]
[1778426843859,45.89,80973.91,6.2,0.0,0.0,0.0005]
[1778426844522,45.89,80973.52,6.2,0.0,0.0,0.0005]
[1778426851135,45.89,80973.52,6.2,0.0,0.0,0.0005]
[1778426856313,45.89,80973.6,6.2,0.0,0.0,0.0005]
[1778426857246,45.89,80973.6,6.2,0.0,0.0,0.0005]
[1778426863204,45.89,80973.6,6.2,0.0,0.0,0.0005]
[1778426864116,45.89,80973.56,6.2,0.0,0.0,0.0005]
[1778426869511,45.89,80973.6,6.2,0.0,0.0,0.0005]
[1778426870911,45.89,80973.6,6.2,0.0,0.0,0.0005]
[1778426876310,45.89,80979.09,6.2,0.0,0.0,0.00049]
[1778426881058,45.89,80982.86,6.2,0.0,0.0,0.00048]
[1778426883383,45.89,80976.26,6.2,0.0,0.0,0.00049]
[1778426889991,45.89,80976.23,6.2,0.0,0.0,0.00049]
[1778426891892,45.89,80976.23,6.2,0.0,0.0,0.00049]
[1778426893356,45.89,80976.23,6.2,0.0,0.0,0.00049]
[1778426894056,45.89,80976.15,6.2,0.0,0.0,0.00049]
[1778426898587,45.89,80973.24,6.2,0.0,0.0,0.0005]
[1778426899327,45.89,80973.24,6.2,0.0,0.0,0.0005]
[1778426900024,45.89,80973.74,6.2,0.0,0.0,0.0005]
[1778426900990,45.89,80973.54,6.2,0.0,0.0,0.0005]
[1778426901848,45.89,80973.51,6.2,0.0,0.0,0.0005]
[1778426904033,45.89,80973.37,6.2,0.0,0.0,0.0005]
[1778426907795,45.89,80973.37,6.2,0.0,0.0,0.0005]
[1778426908325,45.89,80973.37,6.2,0.0,0.0,0.0005]
[1778426909200,45.89,80973.3,6.2,0.0,0.0,0.0005]
[1778426909752,45.89,80973.3,6.2,0.0,0.0,0.0005]
[1778426910815,45.89,80973.26,6.2,0.0,0.0,0.0005]
[1778426911364,45.89,80973.26,6.2,0.0,0.0,0.0005]
[1778426919512,45.89,80969.17,6.2,0.0,0.0,0.0005]
[1778426920004,45.89,80969.17,6.2,0.0,0.0,0.0005]
[1778426922816,45.89,80969.22,6.2,0.0,0.0,0.0005]
[1778426923404,45.89,80969.22,6.2,0.0,0.0,0.0005]
[1778426928920,45.89,80968.51,6.2,0.0,0.0,0.0005]
[1778426929776,45.89,80968.51,6.2,0.0,0.0,0.0005]
[1778426930391,45.89,80968.51,6.2,0.0,0.0,0.0005]
[1778426931930,45.89,80968.27,6.2,0.0,0.0,0.0005]
[1778426932699,45.89,80968.27,6.2,0.0,0.0,0.0005]
[1778426933289,45.89,80968.27,6.2,0.0,0.0,0.0005]
[1778426935073,45.89,80968.23,6.2,0.0,0.0,0.0005]
[1778426935874,45.89,80968.08,6.2,0.0,0.0,0.0005]
[1778426941770,45.89,80968.19,6.2,0.0,0.0,0.0005]
[1778426943922,45.89,80972.77,6.2,0.0,0.0,0.00049]
[1778426944666,45.89,80974.85,6.2,0.0,0.0,0.00049]
[1778426950833,45.89,80975.36,6.2,0.0,0.0,0.00049]
[1778426952661,45.89,80975.36,6.2,0.0,0.0,0.00049]
[1778426953479,45.89,80976.89,6.2,0.0,0.0,0.00049]
[1778426954987,45.89,80978.6,6.2,0.0,0.0,0.00048]
[1778426955383,45.89,80978.6,6.2,0.0,0.0,0.00048]
[1778426963924,45.89,80976.58,6.2,0.0,0.0,0.00049]
[1778426968319,45.89,80975.22,6.2,0.0,0.0,0.00049]
[1778426969040,45.89,80975.22,6.2,0.0,0.0,0.00049]
[1778426973580,45.89,80972.23,6.2,0.0,0.0,0.00049]
[1778426974345,45.89,80972.23,6.2,0.0,0.0,0.00049]
[1778426975019,45.89,80972.23,6.2,0.0,0.0,0.00049]
[1778426976430,45.89,80972.23,6.2,0.0,0.0,0.00049]
[1778426981913,45.89,80972.23,6.2,0.0,0.0,0.00049]
[1778426982759,45.89,80972.3,6.2,0.0,0.0,0.00049]
[1778426983577,45.89,80973.01,6.2,0.0,0.0,0.00049]
[1778426984143,45.89,80973.01,6.2,0.0,0.0,0.00049]
[1778426987609,45.89,80973.38,6.2,0.0,0.0,0.00049]
[1778426988134,45.89,80973.38,6.2,0.0,0.0,0.00049]
[1778426994137,45.89,80971.22,6.2,0.0,0.0,0.00049]
[1778426994810,45.89,80971.22,6.2,0.0,0.0,0.00049]
[1778426995493,45.89,80971.18,6.2,0.0,0.0,0.00049]
[1778426995859,45.89,80971.18,6.2,0.0,0.0,0.00049]
[1778426995911,45.89,80971.18,6.2,0.0,0.0,0.00049]
[1778426996089,45.89,80971.18,6.2,0.0,0.0,0.00049]
[1778426996878,45.89,80968.14,6.2,0.0,0.0,0.00049]
[1778426999443,45.89,80957.51,6.2,0.0,0.0,0.00051]
[1778426999751,45.89,80956.0,6.2,0.0,0.0,0.00051]
[1778427006190,45.89,80953.08,6.2,0.0,0.0,0.00052]
[1778427006961,45.89,80952.92,6.2,0.0,0.0,0.00052]
[1778427013273,45.89,80953.3,6.2,0.0,0.0,0.00051]
[1778427016574,45.89,80951.59,6.2,0.0,0.0,0.00052]
[1778427016708,45.89,80951.59,6.2,0.0,0.0,0.00052]
[1778427017342,45.89,80951.59,6.2,0.0,0.0,0.00052]
[1778427018173,45.89,80951.39,6.2,0.0,0.0,0.00052]
[1778427020793,45.89,80949.92,6.2,0.0,0.0,0.00052]
[1778427021353,45.89,80949.92,6.2,0.0,0.0,0.00052]
[1778427021992,45.89,80949.96,6.2,0.0,0.0,0.00052]
[1778427022812,45.89,80950.79,6.2,0.0,0.0,0.00052]
[1778427023611,45.89,80951.52,6.2,0.0,0.0,0.00052]
[1778427024110,45.89,80951.52,6.2,0.0,0.0,0.00052]
[1778427028004,45.89,80955.22,6.2,0.0,0.0,0.00051]
[1778427029000,45.89,80955.49,6.2,0.0,0.0,0.00051]
[1778427031399,45.89,80961.98,6.2,0.0,0.0,0.0005]
[1778427033073,45.89,80961.89,6.2,0.0,0.0,0.0005]
[1778427033832,45.89,80962.04,6.2,0.0,0.0,0.0005]
[1778427039252,45.89,80962.09,6.2,0.0,0.0,0.0005]
[1778427042285,45.89,80958.26,6.2,0.0,0.0,0.0005]
[1778427043030,45.89,80958.83,6.2,0.0,0.0,0.0005]
[1778427044581,45.89,80958.71,6.2,0.0,0.0,0.0005]
[1778427045360,45.89,80958.71,6.2,0.0,0.0,0.0005]
[1778427045377,45.89,80958.71,6.2,0.0,0.0,0.0005]
[1778427045415,45.89,80958.71,6.2,0.0,0.0,0.0005]
[1778427045972,45.89,80965.95,6.2,0.0,0.0,0.00049]
[1778427052547,45.89,80975.79,6.2,0.0,0.0,0.00048]
[1778427054526,45.89,80975.79,6.2,0.0,0.0,0.00048]
[1778427055122,45.89,80975.43,6.2,0.0,0.0,0.00048]
[1778427057359,45.89,80975.54,6.2,0.0,0.0,0.00048]
[1778427058013,45.89,80976.18,6.2,0.0,0.0,0.00048]
[1778427061035,45.89,80973.84,6.2,0.0,0.0,0.00048]
[1778427061962,45.89,80973.8,6.2,0.0,0.0,0.00048]
[1778427062378,45.89,80973.8,6.2,0.0,0.0,0.00048]
[1778427062708,45.89,80970.59,6.2,0.0,0.0,0.00049]
[1778427062936,45.89,80970.59,6.2,0.0,0.0,0.00049]
[1778427063048,45.89,80970.59,6.2,0.0,0.0,0.00049]
[1778427068915,45.89,80962.53,6.2,0.0,0.0,0.0005]
[1778427069739,45.89,80962.53,6.2,0.0,0.0,0.0005]
[1778427072870,45.89,80962.91,6.2,0.0,0.0,0.0005]
[1778427073708,45.89,80962.91,6.2,0.0,0.0,0.0005]
[1778427076643,45.89,80962.8,6.2,0.0,0.0,0.0005]
[1778427077328,45.89,80962.8,6.2,0.0,0.0,0.0005]
[1778427084170,45.89,80963.33,6.2,0.0,0.0,0.0005]
[1778427084928,45.89,80962.75,6.2,0.0,0.0,0.0005]
[1778427089430,45.89,80961.87,6.2,0.0,0.0,0.0005]
[1778427090198,45.89,80959.85,6.2,0.0,0.0,0.0005]
[1778427092589,45.89,80959.67,6.2,0.0,0.0,0.00049]
[1778427093141,45.89,80959.67,6.2,0.0,0.0,0.00049]
[1778427098090,45.89,80969.95,6.2,0.0,0.0,0.00048]
[1778427099027,45.89,80970.12,6.2,0.0,0.0,0.00048]
[1778427104914,45.89,80972.59,6.2,0.0,0.0,0.00048]
[1778427106866,45.89,80972.73,6.2,0.0,0.0,0.00048]
[1778427109103,45.89,80975.54,6.2,0.0,0.0,0.00047]
[1778427113129,45.89,80978.78,6.2,0.0,0.0,0.00047]
[1778427113588,45.89,80978.78,6.2,0.0,0.0,0.00047]
[1778427115920,45.89,80980.88,6.2,0.0,0.0,0.00047]
[1778427116695,45.89,80980.88,6.2,0.0,0.0,0.00047]
[1778427117736,45.89,80980.9,6.2,0.0,0.0,0.00047]
[1778427118986,45.89,80980.92,6.2,0.0,0.0,0.00047]
[1778427119791,45.89,80980.99,6.2,0.0,0.0,0.00047]
[1778427121830,45.89,80980.99,6.2,0.0,0.0,0.00047]
[1778427122749,45.89,80981.15,6.2,0.0,0.0,0.00047]
[1778427128078,45.89,80979.65,6.2,0.0,0.0,0.00047]
[1778427128646,45.89,80979.65,6.2,0.0,0.0,0.00047]
[1778427129398,45.89,80979.65,6.2,0.0,0.0,0.00047]
[1778427138147,45.89,80977.01,6.2,0.0,0.0,0.00047]
[1778427140369,45.89,80977.15,6.2,0.0,0.0,0.00047]
[1778427141999,45.89,80977.98,6.2,0.0,0.0,0.00047]
[1778427148217,45.89,80977.41,6.2,0.0,0.0,0.00047]
[1778427149772,45.89,80977.37,6.2,0.0,0.0,0.00047]
[1778427150938,45.89,80979.44,6.2,0.0,0.0,0.00047]
[1778427154038,45.89,80981.27,6.2,0.0,0.0,0.00046]
[1778427154877,45.89,80980.68,6.2,0.0,0.0,0.00046]
[1778427155563,45.89,80980.68,6.2,0.0,0.0,0.00046]
[1778427156186,45.89,80982.54,6.2,0.0,0.0,0.00046]
[1778427157066,45.89,80982.4,6.2,0.0,0.0,0.00046]
[1778427157890,45.89,80982.15,6.2,0.0,0.0,0.00046]
[1778427163221,45.89,80974.31,6.2,0.0,0.0,0.00047]
[1778427163458,45.89,80974.31,6.2,0.0,0.0,0.00047]
[1778427163594,45.89,80974.31,6.2,0.0,0.0,0.00047]
[1778427164162,45.89,80972.73,6.2,0.0,0.0,0.00047]
[1778427168335,45.89,80963.57,6.2,0.0,0.0,0.00048]
[1778427169834,45.89,80967.25,6.2,0.0,0.0,0.00048]
[1778427170611,45.89,80967.25,6.2,0.0,0.0,0.00048]
[1778427172508,45.89,80970.2,6.2,0.0,0.0,0.00048]
[1778427173673,45.89,80971.64,6.2,0.0,0.0,0.00047]
[1778427174558,45.89,80971.64,6.2,0.0,0.0,0.00047]
[1778427176087,45.89,80972.75,6.2,0.0,0.0,0.00047]
[1778427177657,45.89,80972.75,6.2,0.0,0.0,0.00047]
[1778427182197,45.89,80971.89,6.2,0.0,0.0,0.00047]
[1778427182938,45.89,80972.75,6.2,0.0,0.0,0.00047]
[1778427188927,45.89,80972.64,6.2,0.0,0.0,0.00047]
[1778427190002,45.89,80972.64,6.2,0.0,0.0,0.00047]
[1778427196554,45.89,80972.42,6.2,0.0,0.0,0.00047]
[1778427200450,45.89,80972.39,6.2,0.0,0.0,0.00047]
[1778427203003,45.89,80971.4,6.2,0.0,0.0,0.00047]
[1778427208641,45.89,80982.28,6.2,0.0,0.0,0.00046]
[1778427211318,45.89,80982.25,6.2,0.0,0.0,0.00046]
[1778427212102,45.89,80982.99,6.2,0.0,0.0,0.00045]
[1778427219166,45.89,80984.08,6.2,0.0,0.0,0.00045]
[1778427221923,45.89,80983.85,6.2,0.0,0.0,0.00045]
[1778427227848,45.89,80987.27,6.2,0.0,0.0,0.00045]
[1778427229217,45.89,80987.01,6.2,0.0,0.0,0.00045]
[1778427232410,45.89,80981.76,6.2,0.0,0.0,0.00046]
[1778427232506,45.89,80981.76,6.2,0.0,0.0,0.00046]
[1778427232582,45.89,80981.76,6.2,0.0,0.0,0.00046]
[1778427232895,45.89,80978.21,6.2,0.0,0.0,0.00046]
[1778427235832,45.89,80969.04,6.2,0.0,0.0,0.00047]
[1778427237307,45.89,80968.17,6.2,0.0,0.0,0.00047]
[1778427242888,45.89,80969.0,6.2,0.0,0.0,0.00047]
[1778427246763,45.89,80972.09,6.2,0.0,0.0,0.00047]
[1778427248584,45.89,80972.09,6.2,0.0,0.0,0.00047]
[1778427249289,45.89,80972.02,6.2,0.0,0.0,0.00047]
[1778427250097,45.89,80971.66,6.2,0.0,0.0,0.00047]
[1778427251905,45.89,80971.84,6.2,0.0,0.0,0.00047]
[1778427258671,45.89,80975.71,6.2,0.0,0.0,0.00046]
[1778427259980,45.89,80975.71,6.2,0.0,0.0,0.00046]
[1778427261004,45.89,80976.0,6.2,0.0,0.0,0.00046]
[1778427264630,45.89,80976.85,6.2,0.0,0.0,0.00046]
[1778427266239,45.89,80977.36,6.2,0.0,0.0,0.00046]
[1778427267152,45.89,80976.71,6.2,0.0,0.0,0.00046]
[1778427270877,45.89,80973.47,6.2,0.0,0.0,0.00047]
[1778427271652,45.89,80973.47,6.2,0.0,0.0,0.00047]
[1778427278134,45.89,80972.42,6.2,0.0,0.0,0.00046]
[1778427283169,45.89,80972.28,6.2,0.0,0.0,0.00046]
[1778427286190,45.89,80982.54,6.2,0.0,0.0,0.00045]
[1778427287432,45.89,80982.54,6.2,0.0,0.0,0.00045]
[1778427288112,45.89,80984.07,6.2,0.0,0.0,0.00045]
[1778427288657,45.89,80984.07,6.2,0.0,0.0,0.00045]
[1778427288860,45.89,80983.98,6.2,0.0,0.0,0.00045]
[1778427290278,45.89,80984.99,6.2,0.0,0.0,0.00045]
[1778427291235,45.89,80986.28,6.2,0.0,0.0,0.00044]
[1778427292051,45.89,80986.63,6.2,0.0,0.0,0.00044]
[1778427292840,45.89,80986.45,6.2,0.0,0.0,0.00044]
[1778427293545,45.89,80986.45,6.2,0.0,0.0,0.00044]
[1778427294312,45.89,80986.21,6.2,0.0,0.0,0.00044]
[1778427299521,45.89,80985.28,6.2,0.0,0.0,0.00045]
[1778427300948,45.89,80985.39,6.2,0.0,0.0,0.00045]
[1778427302559,45.89,80985.42,6.2,0.0,0.0,0.00045]
[1778427303131,45.89,80986.23,6.2,0.0,0.0,0.00044]
[1778427304002,45.89,80985.93,6.2,0.0,0.0,0.00044]
[1778427305697,45.89,80985.86,6.2,0.0,0.0,0.00044]
[1778427308842,45.89,80985.79,6.2,0.0,0.0,0.00045]
[1778427310142,45.89,80985.82,6.2,0.0,0.0,0.00045]
[1778427316033,45.89,80986.58,6.2,0.0,0.0,0.00044]
[1778427321435,45.89,80986.13,6.2,0.0,0.0,0.00044]
[1778427324842,45.89,80986.62,6.2,0.0,0.0,0.00044]
[1778427325425,45.89,80986.62,6.2,0.0,0.0,0.00044]
[1778427326838,45.89,80986.65,6.2,0.0,0.0,0.00044]
[1778427328242,45.89,80988.01,6.2,0.0,0.0,0.00044]
[1778427333519,45.89,80987.93,6.2,0.0,0.0,0.00044]
[1778427335100,45.89,80987.93,6.2,0.0,0.0,0.00044]
[1778427335912,45.89,80987.86,6.2,0.0,0.0,0.00044]
[1778427336812,45.89,80987.86,6.2,0.0,0.0,0.00044]
[1778427336900,45.89,80987.86,6.2,0.0,0.0,0.00044]
[1778427341924,45.89,80994.75,6.2,0.0,0.0,0.00043]
[1778427343326,45.89,80994.75,6.2,0.0,0.0,0.00043]
[1778427347428,45.89,80994.5,6.2,0.0,0.0,0.00043]
[1778427348072,45.89,80994.5,6.2,0.0,0.0,0.00043]
[1778427348992,45.89,80994.5,6.2,0.0,0.0,0.00043]
[1778427349900,45.89,80994.5,6.2,0.0,0.0,0.00043]
[1778427350302,45.89,80994.5,6.2,0.0,0.0,0.00043]
[1778427351863,45.89,80994.57,6.2,0.0,0.0,0.00043]
[1778427353926,45.89,80995.0,6.2,0.0,0.0,0.00043]
[1778427355910,45.89,81000.39,6.2,0.0,0.0,0.00042]
[1778427356103,45.89,81000.39,6.2,0.0,0.0,0.00042]
[1778427357251,45.89,81001.88,6.2,0.0,0.0,0.00042]
[1778427357932,45.89,81002.85,6.2,0.0,0.0,0.00042]
[1778427358745,45.89,81002.85,6.2,0.0,0.0,0.00042]
[1778427359397,45.89,81002.89,6.2,0.0,0.0,0.00042]
[1778427360658,45.89,81002.42,6.2,0.0,0.0,0.00042]
[1778427363188,45.89,81008.09,6.2,0.0,0.0,0.00041]
[1778427363859,45.89,81011.79,6.2,0.0,0.0,0.00041]
[1778427366057,45.89,81011.96,6.2,0.0,0.0,0.00041]
[1778427366673,45.89,81011.96,6.2,0.0,0.0,0.00041]
[1778427367352,45.89,81012.81,6.2,0.0,0.0,0.00041]
[1778427368091,45.89,81012.73,6.2,0.0,0.0,0.00041]
[1778427368879,45.89,81012.73,6.2,0.0,0.0,0.00041]
[1778427370400,45.89,81016.42,6.2,0.0,0.0,0.0004]
[1778427373336,45.89,81017.6,6.2,0.0,0.0,0.0004]
[1778427373989,45.89,81017.68,6.2,0.0,0.0,0.0004]
[1778427376158,45.89,81017.68,6.2,0.0,0.0,0.0004]
[1778427377009,45.89,81017.56,6.2,0.0,0.0,0.0004]
[1778427379998,45.89,81023.22,6.2,0.0,0.0,0.0004]
[1778427381414,45.89,81025.7,6.2,0.0,0.0,0.00039]
[1778427382936,45.89,81030.02,6.2,0.0,0.0,0.00039]
[1778427383676,45.89,81030.02,6.2,0.0,0.0,0.00039]
[1778427385052,45.89,81030.36,6.2,0.0,0.0,0.00039]
[1778427385130,45.89,81030.36,6.2,0.0,0.0,0.00039]
[1778427385929,45.89,81030.36,6.2,0.0,0.0,0.00039]
[1778427386907,45.89,81029.71,6.2,0.0,0.0,0.00039]
[1778427387395,45.89,81060.7,6.2,0.0,0.0,0.00036]
[1778427390286,45.89,81069.32,6.2,0.0,0.0,0.00035]
[1778427390671,45.89,81069.32,6.2,0.0,0.0,0.00035]
[1778427391221,45.89,81073.27,6.2,0.0,0.0,0.00034]
[1778427391322,45.89,81079.35,6.2,0.0,0.0,0.00033]
[1778427392118,45.89,81079.35,6.2,0.0,0.0,0.00033]
[1778427392350,45.89,81079.35,6.2,0.0,0.0,0.00033]
[1778427392913,45.89,81085.35,6.2,0.0,0.0,0.00033]
[1778427397610,45.89,81079.96,6.2,0.0,0.0,0.00033]
[1778427403607,45.89,81067.47,6.2,0.0,0.0,0.00035]
[1778427404328,45.89,81071.85,6.2,0.0,0.0,0.00034]
[1778427405201,45.89,81074.61,6.2,0.0,0.0,0.00034]
[1778427409332,45.89,81074.56,6.2,0.0,0.0,0.00034]
[1778427410283,45.89,81074.74,6.2,0.0,0.0,0.00034]
[1778427412515,45.89,81076.22,6.2,0.0,0.0,0.00034]
[1778427414027,45.89,81075.77,6.2,0.0,0.0,0.00034]
[1778427414846,45.89,81075.77,6.2,0.0,0.0,0.00034]
[1778427415783,45.89,81073.68,6.2,0.0,0.0,0.00034]
[1778427416392,45.89,81072.28,6.2,0.0,0.0,0.00034]
[1778427417112,45.89,81073.4,6.2,0.0,0.0,0.00034]
[1778427418888,45.89,81073.43,6.2,0.0,0.0,0.00034]
[1778427419429,45.89,81073.43,6.2,0.0,0.0,0.00034]
[1778427419482,45.89,81073.43,6.2,0.0,0.0,0.00034]
[1778427419571,45.89,81073.43,6.2,0.0,0.0,0.00034]
[1778427420590,45.89,81074.66,6.2,0.0,0.0,0.00034]
[1778427421208,45.89,81071.38,6.2,0.0,0.0,0.00034]
[1778427424183,45.89,81060.06,6.2,0.0,0.0,0.00035]
[1778427424920,45.89,81060.06,6.2,0.0,0.0,0.00035]
[1778427426484,45.89,81057.76,6.2,0.0,0.0,0.00036]
[1778427427718,45.89,81049.9,6.2,0.0,0.0,0.00036]
[1778427431976,45.89,81044.8,6.2,0.0,0.0,0.00037]
[1778427432817,45.89,81044.8,6.2,0.0,0.0,0.00037]
[1778427434160,45.89,81047.59,6.2,0.0,0.0,0.00037]
[1778427434255,45.89,81047.59,6.2,0.0,0.0,0.00037]
[1778427434325,45.89,81047.59,6.2,0.0,0.0,0.00037]
[1778427435611,45.89,81047.42,6.2,0.0,0.0,0.00037]
[1778427437354,45.89,81041.94,6.2,0.0,0.0,0.00037]
[1778427437810,45.89,81041.94,6.2,0.0,0.0,0.00037]
[1778427438325,45.89,81043.09,6.2,0.0,0.0,0.00037]
[1778427438726,45.89,81043.09,6.2,0.0,0.0,0.00037]
[1778427444025,45.89,81044.36,6.2,0.0,0.0,0.00037]
[1778427444761,45.89,81044.36,6.2,0.0,0.0,0.00037]
[1778427446840,45.89,81044.34,6.2,0.0,0.0,0.00037]
[1778427447030,45.89,81044.84,6.2,0.0,0.0,0.00037]
[1778427451373,45.89,81055.95,6.2,0.0,0.0,0.00035]
[1778427452302,45.89,81055.95,6.2,0.0,0.0,0.00035]
[1778427453821,45.89,81054.84,6.2,0.0,0.0,0.00035]
[1778427457415,45.89,81065.89,6.2,0.0,0.0,0.00034]
[1778427462450,45.89,81064.36,6.2,0.0,0.0,0.00034]
[1778427464486,45.89,81064.03,6.2,0.0,0.0,0.00034]
[1778427464563,45.89,81064.03,6.2,0.0,0.0,0.00034]
[1778427465925,45.89,81063.83,6.2,0.0,0.0,0.00035]
[1778427466748,45.89,81065.82,6.2,0.0,0.0,0.00034]
[1778427469935,45.89,81068.59,6.2,0.0,0.0,0.00034]
[1778427470901,45.89,81068.65,6.2,0.0,0.0,0.00034]
[1778427476202,45.89,81070.04,6.2,0.0,0.0,0.00034]
[1778427477033,45.89,81069.9,6.2,0.0,0.0,0.00034]
[1778427479253,45.89,81069.5,6.2,0.0,0.0,0.00034]
[1778427480843,45.89,81069.5,6.2,0.0,0.0,0.00034]
[1778427482366,45.89,81065.98,6.2,0.0,0.0,0.00034]
[1778427482939,45.89,81065.98,6.2,0.0,0.0,0.00034]
[1778427485936,45.89,81069.6,6.2,0.0,0.0,0.00034]
[1778427486660,45.89,81068.17,6.2,0.0,0.0,0.00034]
[1778427491992,45.89,81067.05,6.2,0.0,0.0,0.00034]
[1778427492762,45.89,81066.87,6.2,0.0,0.0,0.00034]
[1778427497925,45.89,81075.19,6.2,0.0,0.0,0.00033]
[1778427498816,45.89,81075.47,6.2,0.0,0.0,0.00033]
[1778427500206,45.89,81073.75,6.2,0.0,0.0,0.00034]
[1778427501065,45.89,81075.89,6.2,0.0,0.0,0.00033]
[1778427503452,45.89,81078.83,6.2,0.0,0.0,0.00033]
[1778427504034,45.89,81085.15,6.2,0.0,0.0,0.00032]
[1778427504766,45.89,81085.15,6.2,0.0,0.0,0.00032]
[1778427504909,45.89,81085.15,6.2,0.0,0.0,0.00032]
[1778427510793,45.89,81088.72,6.2,0.0,0.0,0.00032]
[1778427514110,45.89,81089.51,6.2,0.0,0.0,0.00032]
[1778427514886,45.89,81089.51,6.2,0.0,0.0,0.00032]
[1778427517737,45.89,81089.79,6.2,0.0,0.0,0.00032]
[1778427518697,45.89,81089.12,6.2,0.0,0.0,0.00032]
[1778427520037,45.89,81086.88,6.2,0.0,0.0,0.00032]
[1778427523003,45.89,81081.96,6.2,0.0,0.0,0.00032]
[1778427524500,45.89,81076.49,6.2,0.0,0.0,0.00033]
[1778427525324,45.89,81074.19,6.2,0.0,0.0,0.00033]
[1778427526051,45.89,81073.4,6.2,0.0,0.0,0.00033]
[1778427526206,45.89,81073.4,6.2,0.0,0.0,0.00033]
[1778427527891,45.89,81071.89,6.2,0.0,0.0,0.00033]
[1778427527908,45.89,81071.89,6.2,0.0,0.0,0.00033]
[1778427531024,45.89,81079.35,6.2,0.0,0.0,0.00033]
[1778427531830,45.89,81080.89,6.2,0.0,0.0,0.00032]
[1778427535748,45.89,81086.86,6.2,0.0,0.0,0.00032]
[1778427535764,45.89,81086.86,6.2,0.0,0.0,0.00032]
[1778427536435,45.89,81087.44,6.2,0.0,0.0,0.00032]
[1778427537427,45.89,81087.69,6.2,0.0,0.0,0.00032]
[1778427538067,45.89,81088.11,6.2,0.0,0.0,0.00032]
[1778427539830,45.89,81089.4,6.2,0.0,0.0,0.00032]
[1778427544603,45.89,81097.21,6.2,0.0,0.0,0.00031]
[1778427545192,45.89,81097.42,6.2,0.0,0.0,0.00031]
[1778427546611,45.89,81098.22,6.2,0.0,0.0,0.00031]
[1778427547279,45.89,81097.49,6.2,0.0,0.0,0.00031]
[1778427548865,45.89,81097.03,6.2,0.0,0.0,0.00031]
[1778427549675,45.89,81096.85,6.2,0.0,0.0,0.00031]
[1778427555527,45.89,81098.08,6.2,0.0,0.0,0.00031]
[1778427556345,45.89,81093.73,6.2,0.0,0.0,0.00031]
[1778427561315,45.89,81089.97,6.2,0.0,0.0,0.00032]
[1778427562238,45.89,81090.01,6.2,0.0,0.0,0.00032]
[1778427563803,45.89,81090.75,6.2,0.0,0.0,0.00032]
[1778427564438,45.89,81090.91,6.2,0.0,0.0,0.00032]
[1778427565016,45.89,81090.91,6.2,0.0,0.0,0.00032]
[1778427565977,45.89,81090.91,6.2,0.0,0.0,0.00032]
[1778427568521,45.89,81093.47,6.2,0.0,0.0,0.00031]
[1778427569221,45.89,81096.81,6.2,0.0,0.0,0.00031]
[1778427575650,45.89,81096.92,6.2,0.0,0.0,0.00031]
[1778427576986,45.89,81096.92,6.2,0.0,0.0,0.00031]
[1778427580033,45.89,81098.6,6.2,0.0,0.0,0.00031]
[1778427581991,45.89,81098.94,6.2,0.0,0.0,0.00031]
[1778427585756,45.89,81098.8,6.2,0.0,0.0,0.00031]
[1778427586431,45.89,81099.16,6.2,0.0,0.0,0.0003]
[1778427590270,45.89,81099.15,6.2,0.0,0.0,0.0003]
[1778427591200,45.89,81098.94,6.2,0.0,0.0,0.00031]
[1778427596608,45.89,81096.12,6.2,0.0,0.0,0.00031]
[1778427597291,45.89,81095.84,6.2,0.0,0.0,0.00031]
[1778427598577,45.89,81095.7,6.2,0.0,0.0,0.00031]
[1778427598618,45.89,81095.7,6.2,0.0,0.0,0.00031]
[1778427606061,45.89,81091.85,6.2,0.0,0.0,0.00031]
[1778427606894,45.89,81091.84,6.2,0.0,0.0,0.00031]
[1778427609768,45.89,81091.81,6.2,0.0,0.0,0.00031]
[1778427611906,45.89,81092.46,6.2,0.0,0.0,0.00031]
[1778427612686,45.89,81092.49,6.2,0.0,0.0,0.00031]
[1778427613367,45.89,81092.56,6.2,0.0,0.0,0.00031]
[1778427619219,45.89,81092.38,6.2,0.0,0.0,0.00031]
[1778427619909,45.89,81092.38,6.2,0.0,0.0,0.00031]
[1778427621527,45.89,81094.58,6.2,0.0,0.0,0.00031]
[1778427622116,45.89,81094.58,6.2,0.0,0.0,0.00031]
[1778427622954,45.89,81094.97,6.2,0.0,0.0,0.00031]
[1778427623768,45.89,81097.67,6.2,0.0,0.0,0.00031]
[1778427625238,45.89,81100.21,6.2,0.0,0.0,0.0003]
[1778427625904,45.89,81100.21,6.2,0.0,0.0,0.0003]
[1778427631252,45.89,81098.38,6.2,0.0,0.0,0.00031]
[1778427631931,45.89,81098.38,6.2,0.0,0.0,0.00031]
[1778427632222,45.89,81098.31,6.2,0.0,0.0,0.0003]
[1778427634293,45.89,81099.37,6.2,0.0,0.0,0.0003]
[1778427634902,45.89,81099.37,6.2,0.0,0.0,0.0003]
[1778427635453,45.89,81100.21,6.2,0.0,0.0,0.0003]
[1778427636465,45.89,81100.2,6.2,0.0,0.0,0.0003]
[1778427637213,45.89,81100.95,6.2,0.0,0.0,0.0003]
[1778427640078,45.89,81101.85,6.2,0.0,0.0,0.0003]
[1778427641889,45.89,81101.81,6.2,0.0,0.0,0.0003]
[1778427642629,45.89,81101.85,6.2,0.0,0.0,0.0003]
[1778427644389,45.89,81101.85,6.2,0.0,0.0,0.0003]
[1778427646523,45.89,81101.85,6.2,0.0,0.0,0.0003]
[1778427647257,45.89,81101.85,6.2,0.0,0.0,0.0003]
[1778427647920,45.89,81101.85,6.2,0.0,0.0,0.0003]
[1778427647978,45.89,81101.85,6.2,0.0,0.0,0.0003]
[1778427648057,45.89,81101.85,6.2,0.0,0.0,0.0003]
[1778427649046,45.89,81102.57,6.2,0.0,0.0,0.0003]
[1778427649058,45.89,81133.33,6.2,0.0,0.0,0.00027]
[1778427649776,45.89,81161.26,6.2,0.0,0.0,0.00025]
[1778427650447,45.89,81161.26,6.2,0.0,0.0,0.00025]
[1778427650915,45.89,81161.26,6.2,0.0,0.0,0.00025]
[1778427651101,45.89,81161.26,6.2,0.0,0.0,0.00025]
[1778427650971,45.89,81171.44,6.2,0.0,0.0,0.00024]
[1778427651921,45.89,81171.44,6.2,0.0,0.0,0.00024]
[1778427652019,45.89,81161.64,6.2,0.0,0.0,0.00025]
[1778427653806,45.89,81149.22,6.2,0.0,0.0,0.00026]
[1778427658169,45.89,81155.73,6.2,0.0,0.0,0.00026]
[1778427658753,45.89,81153.99,6.2,0.0,0.0,0.00026]
[1778427663876,45.89,81158.64,6.2,0.0,0.0,0.00025]
[1778427664849,45.89,81158.64,6.2,0.0,0.0,0.00025]
[1778427665361,45.89,81158.61,6.2,0.0,0.0,0.00025]
[1778427665401,45.89,81158.61,6.2,0.0,0.0,0.00025]
[1778427665445,45.89,81158.61,6.2,0.0,0.0,0.00025]
[1778427667791,45.89,81146.19,6.2,0.0,0.0,0.00026]
[1778427668436,45.89,81142.79,6.2,0.0,0.0,0.00027]
[1778427669896,45.89,81142.74,6.2,0.0,0.0,0.00027]
[1778427672049,45.89,81143.24,6.2,0.0,0.0,0.00027]
[1778427675218,45.89,81142.84,6.2,0.0,0.0,0.00027]
[1778427676079,45.89,81142.84,6.2,0.0,0.0,0.00027]
[1778427679052,45.89,81142.77,6.2,0.0,0.0,0.00027]
[1778427680501,45.89,81143.34,6.2,0.0,0.0,0.00027]
[1778427686031,45.89,81123.18,6.2,0.0,0.0,0.00028]
[1778427690058,45.89,81137.76,6.2,0.0,0.0,0.00027]
[1778427691065,45.89,81143.22,6.2,0.0,0.0,0.00026]
[1778427692044,45.89,81143.22,6.2,0.0,0.0,0.00026]
[1778427693574,45.89,81143.57,6.2,0.0,0.0,0.00026]
[1778427694979,45.89,81137.73,6.2,0.0,0.0,0.00027]
[1778427695863,45.89,81134.8,6.2,0.0,0.0,0.00027]
[1778427695948,45.89,81134.8,6.2,0.0,0.0,0.00027]
[1778427696686,45.89,81134.69,6.2,0.0,0.0,0.00027]
[1778427701826,45.89,81137.86,6.2,0.0,0.0,0.00027]
[1778427701867,45.89,81137.86,6.2,0.0,0.0,0.00027]
[1778427701911,45.89,81137.86,6.2,0.0,0.0,0.00027]
[1778427702012,45.89,81137.86,6.2,0.0,0.0,0.00027]
[1778427702147,45.89,81127.06,6.2,0.0,0.0,0.00027]
[1778427705572,45.89,81124.67,6.2,0.0,0.0,0.00028]
[1778427706259,45.89,81124.77,6.2,0.0,0.0,0.00028]
[1778427708848,45.89,81124.49,6.2,0.0,0.0,0.00028]
[1778427709207,45.89,81088.92,6.2,0.0,0.0,0.00031]
[1778427710210,45.89,81057.0,6.2,0.0,0.0,0.00034]
[1778427710280,45.89,81057.0,6.2,0.0,0.0,0.00034]
[1778427711471,45.89,81058.35,6.2,0.0,0.0,0.00033]
[1778427711654,45.89,81058.35,6.2,0.0,0.0,0.00033]
[1778427712284,45.89,81060.61,6.2,0.0,0.0,0.00033]
[1778427713114,45.89,81060.61,6.2,0.0,0.0,0.00033]
[1778427714002,45.89,81057.29,6.2,0.0,0.0,0.00034]
[1778427716429,45.89,81067.91,6.2,0.0,0.0,0.00033]
[1778427719406,45.89,81073.03,6.2,0.0,0.0,0.00032]
[1778427720166,45.89,81073.03,6.2,0.0,0.0,0.00032]
[1778427720623,45.89,81073.68,6.2,0.0,0.0,0.00032]
[1778427721034,45.89,81073.68,6.2,0.0,0.0,0.00032]
[1778427728603,45.89,81064.94,6.2,0.0,0.0,0.00033]
[1778427729156,45.89,81064.94,6.2,0.0,0.0,0.00033]
[1778427731023,45.89,81064.24,6.2,0.0,0.0,0.00033]
[1778427731028,45.89,81064.24,6.2,0.0,0.0,0.00033]
[1778427731124,45.89,81064.24,6.2,0.0,0.0,0.00033]
[1778427731257,45.89,81064.24,6.2,0.0,0.0,0.00033]
[1778427739311,45.89,81072.25,6.2,0.0,0.0,0.00032]
[1778427740043,45.89,81072.25,6.2,0.0,0.0,0.00032]
[1778427745458,45.89,81067.88,6.2,0.0,0.0,0.00033]
[1778427748045,45.89,81066.09,6.2,0.0,0.0,0.00033]
[1778427748852,45.89,81066.94,6.2,0.0,0.0,0.00033]
[1778427749359,45.89,81066.88,6.2,0.0,0.0,0.00033]
[1778427751364,45.89,81068.75,6.2,0.0,0.0,0.00033]
[1778427756537,45.89,81067.27,6.2,0.0,0.0,0.00032]
[1778427761585,45.89,81064.37,6.2,0.0,0.0,0.00033]
[1778427765860,45.89,81064.11,6.2,0.0,0.0,0.00033]
[1778427766374,45.89,81066.47,6.2,0.0,0.0,0.00032]
[1778427768216,45.89,81071.39,6.2,0.0,0.0,0.00032]
[1778427769069,45.89,81072.67,6.2,0.0,0.0,0.00032]
[1778427770652,45.89,81073.2,6.2,0.0,0.0,0.00032]
[1778427772063,45.89,81073.04,6.2,0.0,0.0,0.00032]
[1778427773898,45.89,81074.06,6.2,0.0,0.0,0.00032]
[1778427774894,45.89,81073.86,6.2,0.0,0.0,0.00032]
[1778427779846,45.89,81086.75,6.2,0.0,0.0,0.00031]
[1778427780160,45.89,81086.75,6.2,0.0,0.0,0.00031]
[1778427781442,45.89,81089.5,6.2,0.0,0.0,0.0003]
[1778427782034,45.89,81089.5,6.2,0.0,0.0,0.0003]
[1778427784310,45.89,81089.3,6.2,0.0,0.0,0.0003]
[1778427785009,45.89,81088.74,6.2,0.0,0.0,0.0003]
[1778427785779,45.89,81088.89,6.2,0.0,0.0,0.0003]
[1778427786649,45.89,81090.38,6.2,0.0,0.0,0.0003]
[1778427788798,45.89,81092.0,6.2,0.0,0.0,0.0003]
[1778427790087,45.89,81093.01,6.2,0.0,0.0,0.0003]
[1778427793731,45.89,81094.3,6.2,0.0,0.0,0.0003]
[1778427794396,45.89,81094.09,6.2,0.0,0.0,0.0003]
[1778427799361,45.89,81094.22,6.2,0.0,0.0,0.0003]
[1778427800188,45.89,81094.22,6.2,0.0,0.0,0.0003]
[1778427801835,45.89,81090.62,6.2,0.0,0.0,0.0003]
[1778427802653,45.89,81090.42,6.2,0.0,0.0,0.0003]
[1778427804017,45.89,81090.67,6.2,0.0,0.0,0.0003]
[1778427804860,45.89,81090.42,6.2,0.0,0.0,0.0003]
[1778427805550,45.89,81090.46,6.2,0.0,0.0,0.0003]
[1778427806702,45.89,81090.25,6.2,0.0,0.0,0.0003]
[1778427807945,45.89,81089.01,6.2,0.0,0.0,0.0003]
[1778427808828,45.89,81085.87,6.2,0.0,0.0,0.00031]
[1778427811646,45.89,81083.89,6.2,0.0,0.0,0.00031]
[1778427812392,45.89,81081.63,6.2,0.0,0.0,0.00031]
[1778427814835,45.89,81077.72,6.2,0.0,0.0,0.00031]
[1778427816155,45.89,81077.1,6.2,0.0,0.0,0.00031]
[1778427816921,45.89,81076.78,6.2,0.0,0.0,0.00031]
[1778427817582,45.89,81076.82,6.2,0.0,0.0,0.00031]
[1778427819104,45.89,81076.87,6.2,0.0,0.0,0.00031]
[1778427819984,45.89,81076.87,6.2,0.0,0.0,0.00031]
[1778427823647,45.89,81073.18,6.2,0.0,0.0,0.00031]
[1778427824237,45.89,81073.18,6.2,0.0,0.0,0.00031]
[1778427829736,45.89,81072.32,6.2,0.0,0.0,0.00031]
[1778427830251,45.89,81072.32,6.2,0.0,0.0,0.00031]
[1778427836108,45.89,81072.78,6.2,0.0,0.0,0.00031]
[1778427837416,45.89,81072.78,6.2,0.0,0.0,0.00031]
[1778427838272,45.89,81072.78,6.2,0.0,0.0,0.00031]
[1778427843248,45.89,81073.35,6.2,0.0,0.0,0.00031]
[1778427843777,45.89,81074.42,6.2,0.0,0.0,0.00031]
[1778427845159,45.89,81080.84,6.2,0.0,0.0,0.00031]
[1778427847472,45.89,81085.79,6.2,0.0,0.0,0.0003]
[1778427849112,45.89,81086.0,6.2,0.0,0.0,0.0003]
[1778427850302,45.89,81086.58,6.2,0.0,0.0,0.0003]
[1778427854225,45.89,81099.8,6.2,0.0,0.0,0.00029]
[1778427854930,45.89,81102.86,6.2,0.0,0.0,0.00029]
[1778427856296,45.89,81103.84,6.2,0.0,0.0,0.00029]
[1778427857211,45.89,81103.84,6.2,0.0,0.0,0.00029]
[1778427857901,45.89,81104.65,6.2,0.0,0.0,0.00029]
[1778427858758,45.89,81104.8,6.2,0.0,0.0,0.00029]
[1778427861107,45.89,81105.18,6.2,0.0,0.0,0.00029]
[1778427861949,45.89,81107.57,6.2,0.0,0.0,0.00028]
[1778427865420,45.89,81107.82,6.2,0.0,0.0,0.00028]
[1778427866139,45.89,81107.78,6.2,0.0,0.0,0.00028]
[1778427870609,45.89,81107.57,6.2,0.0,0.0,0.00028]
[1778427871069,45.89,81107.57,6.2,0.0,0.0,0.00028]
[1778427876394,45.89,81108.65,6.2,0.0,0.0,0.00028]
[1778427878727,45.89,81108.95,6.2,0.0,0.0,0.00028]
[1778427879386,45.89,81108.95,6.2,0.0,0.0,0.00028]
[1778427887689,45.89,81108.29,6.2,0.0,0.0,0.00028]
[1778427888320,45.89,81108.29,6.2,0.0,0.0,0.00028]
[1778427891503,45.89,81120.98,6.2,0.0,0.0,0.00027]
[1778427892583,45.89,81120.98,6.2,0.0,0.0,0.00027]
[1778427893318,45.89,81120.98,6.2,0.0,0.0,0.00027]
[1778427897613,45.89,81121.0,6.2,0.0,0.0,0.00027]
[1778427897799,45.89,81121.0,6.2,0.0,0.0,0.00027]
[1778427897924,45.89,81121.0,6.2,0.0,0.0,0.00027]
[1778427898592,45.89,81125.06,6.2,0.0,0.0,0.00027]
[1778427900097,45.89,81129.99,6.2,0.0,0.0,0.00026]
[1778427901017,45.89,81130.97,6.2,0.0,0.0,0.00026]
[1778427901972,45.89,81128.33,6.2,0.0,0.0,0.00026]
[1778427902572,45.89,81127.17,6.2,0.0,0.0,0.00027]
[1778427906132,45.89,81134.72,6.2,0.0,0.0,0.00026]
[1778427906144,45.89,81134.72,6.2,0.0,0.0,0.00026]
[1778427909656,45.89,81143.5,6.2,0.0,0.0,0.00025]
[1778427910263,45.89,81143.5,6.2,0.0,0.0,0.00025]
[1778427913527,45.89,81143.5,6.2,0.0,0.0,0.00025]
[1778427914194,45.89,81143.5,6.2,0.0,0.0,0.00025]
[1778427920160,45.89,81143.01,6.2,0.0,0.0,0.00025]
[1778427920771,45.89,81143.01,6.2,0.0,0.0,0.00025]
[1778427922840,45.89,81142.29,6.2,0.0,0.0,0.00025]
[1778427923580,45.89,81142.25,6.2,0.0,0.0,0.00025]
[1778427925006,45.89,81142.56,6.2,0.0,0.0,0.00025]
[1778427925606,45.89,81142.52,6.2,0.0,0.0,0.00025]
[1778427926452,45.89,81142.52,6.2,0.0,0.0,0.00025]
[1778427926530,45.89,81139.88,6.2,0.0,0.0,0.00026]
[1778427927755,45.89,81125.09,6.2,0.0,0.0,0.00027]
[1778427931777,45.89,81123.45,6.2,0.0,0.0,0.00027]
[1778427932538,45.89,81125.48,6.2,0.0,0.0,0.00026]
[1778427933669,45.89,81127.38,6.2,0.0,0.0,0.00026]
[1778427934626,45.89,81131.4,6.2,0.0,0.0,0.00026]
[1778427934804,45.89,81141.35,6.2,0.0,0.0,0.00025]
[1778427935635,45.89,81141.35,6.2,0.0,0.0,0.00025]
[1778427937090,45.89,81144.38,6.2,0.0,0.0,0.00025]
[1778427942574,45.89,81151.58,6.2,0.0,0.0,0.00024]
[1778427944795,45.89,81159.51,6.2,0.0,0.0,0.00024]
[1778427949909,45.89,81158.92,6.2,0.0,0.0,0.00024]
[1778427951985,45.89,81156.21,6.2,0.0,0.0,0.00024]
[1778427952917,45.89,81158.33,6.2,0.0,0.0,0.00024]
[1778427953202,45.89,81158.33,6.2,0.0,0.0,0.00024]
[1778427953788,45.89,81159.01,6.2,0.0,0.0,0.00024]
[1778427956030,45.89,81164.07,6.2,0.0,0.0,0.00024]
[1778427956866,45.89,81164.17,6.2,0.0,0.0,0.00024]
[1778427957584,45.89,81164.75,6.2,0.0,0.0,0.00024]
[1778427958128,45.89,81164.75,6.2,0.0,0.0,0.00024]
[1778427958975,45.89,81164.86,6.2,0.0,0.0,0.00024]
[1778427959721,45.89,81173.58,6.2,0.0,0.0,0.00023]
[1778427965024,45.89,81178.76,6.2,0.0,0.0,0.00023]
[1778427965799,45.89,81178.76,6.2,0.0,0.0,0.00023]
[1778427965811,45.89,81178.76,6.2,0.0,0.0,0.00023]
[1778427965861,45.89,81178.76,6.2,0.0,0.0,0.00023]
[1778427967479,45.89,81179.64,6.2,0.0,0.0,0.00023]
[1778427973080,45.89,81182.49,6.2,0.0,0.0,0.00022]
[1778427977823,45.89,81182.82,6.2,0.0,0.0,0.00022]
[1778427978588,45.89,81184.23,6.2,0.0,0.0,0.00022]
[1778427982066,45.89,81182.42,6.2,0.0,0.0,0.00022]
[1778427983867,45.89,81182.92,6.2,0.0,0.0,0.00022]
[1778427986017,45.89,81180.63,6.2,0.0,0.0,0.00022]
[1778427986847,45.89,81180.17,6.2,0.0,0.0,0.00022]
[1778427987525,45.89,81180.17,6.2,0.0,0.0,0.00022]
[1778427989067,45.89,81180.89,6.2,0.0,0.0,0.00022]
[1778427990581,45.89,81187.0,6.2,0.0,0.0,0.00022]
[1778427990942,45.89,81187.0,6.2,0.0,0.0,0.00022]
[1778427992335,45.89,81191.63,6.2,0.0,0.0,0.00021]
[1778427993756,45.89,81200.58,6.2,0.0,0.0,0.00021]
[1778427995016,45.89,81203.43,6.2,0.0,0.0,0.00021]
[1778427995199,45.89,81203.43,6.2,0.0,0.0,0.00021]
[1778427997195,45.89,81208.95,6.2,0.0,0.0,0.0002]
[1778427997209,45.89,81208.95,6.2,0.0,0.0,0.0002]
[1778427998284,45.89,81226.08,6.2,0.0,0.0,0.00019]
[1778428003319,45.89,81218.49,6.2,0.0,0.0,0.0002]
[1778428004177,45.89,81218.49,6.2,0.0,0.0,0.0002]
[1778428004569,45.89,81243.58,6.2,0.0,0.0,0.00018]
[1778428005401,45.89,81243.58,6.2,0.0,0.0,0.00018]
[1778428005456,45.89,81295.93,6.2,0.0,0.0,0.00016]
[1778428006711,45.89,81296.03,6.2,0.0,0.0,0.00016]
[1778428007732,45.89,81290.15,6.2,0.0,0.0,0.00016]
[1778428007967,45.89,81290.15,6.2,0.0,0.0,0.00016]
[1778428008354,45.89,81305.22,6.2,0.0,0.0,0.00015]
[1778428008785,45.89,81305.22,6.2,0.0,0.0,0.00015]
[1778428014442,45.89,81298.1,6.2,0.0,0.0,0.00016]
[1778428014527,45.89,81298.1,6.2,0.0,0.0,0.00016]
[1778428015633,45.89,81305.71,6.2,0.0,0.0,0.00015]
[1778428015833,45.89,81305.71,6.2,0.0,0.0,0.00015]
[1778428018873,45.89,81314.23,6.2,0.0,0.0,0.00015]
[1778428020181,45.89,81314.65,6.2,0.0,0.0,0.00015]
[1778428020210,45.89,81314.65,6.2,0.0,0.0,0.00015]
[1778428020922,45.89,81314.84,6.2,0.0,0.0,0.00015]
[1778428021399,45.89,81314.84,6.2,0.0,0.0,0.00015]
[1778428021410,45.89,81314.84,6.2,0.0,0.0,0.00015]
[1778428022484,45.89,81321.49,6.2,0.0,0.0,0.00015]
[1778428022871,45.89,81327.92,6.2,0.0,0.0,0.00014]
[1778428023459,45.89,81339.32,6.2,0.0,0.0,0.00014]
[1778428027157,45.89,81345.86,6.2,0.0,0.0,0.00014]
[1778428027221,45.89,81345.86,6.2,0.0,0.0,0.00014]
[1778428028500,45.89,81332.8,6.2,0.0,0.0,0.00014]
[1778428029688,45.89,81330.46,6.2,0.0,0.0,0.00014]
[1778428030110,45.89,81330.46,6.2,0.0,0.0,0.00014]
[1778428030586,45.89,81330.46,6.2,0.0,0.0,0.00014]
[1778428031586,45.89,81331.27,6.2,0.0,0.0,0.00014]
[1778428032748,45.89,81334.05,6.2,0.0,0.0,0.00014]
[1778428032800,45.89,81334.05,6.2,0.0,0.0,0.00014]
[1778428034099,45.89,81326.79,6.2,0.0,0.0,0.00014]
[1778428034459,45.89,81326.79,6.2,0.0,0.0,0.00014]
[1778428034549,45.89,81326.79,6.2,0.0,0.0,0.00014]
[1778428035377,45.89,81319.76,6.2,0.0,0.0,0.00015]
[1778428035547,45.89,81319.76,6.2,0.0,0.0,0.00015]
[1778428036562,45.89,81309.43,6.2,0.0,0.0,0.00015]
[1778428037859,45.89,81302.87,6.2,0.0,0.0,0.00015]
[1778428038105,45.89,81302.87,6.2,0.0,0.0,0.00015]
[1778428039739,45.89,81294.94,6.2,0.0,0.0,0.00016]
[1778428040378,45.89,81294.94,6.2,0.0,0.0,0.00016]
[1778428040590,45.89,81283.84,6.2,0.0,0.0,0.00016]
[1778428044849,45.89,81280.54,6.2,0.0,0.0,0.00017]
[1778428045100,45.89,81280.54,6.2,0.0,0.0,0.00017]
[1778428045625,45.89,81270.74,6.2,0.0,0.0,0.00017]
[1778428047899,45.89,81264.3,6.2,0.0,0.0,0.00017]
[1778428048341,45.89,81264.3,6.2,0.0,0.0,0.00017]
[1778428049966,45.89,81250.77,6.2,0.0,0.0,0.00018]
[1778428050337,45.89,81250.77,6.2,0.0,0.0,0.00018]
[1778428050568,45.89,81250.77,6.2,0.0,0.0,0.00018]
[1778428050649,45.89,81250.77,6.2,0.0,0.0,0.00018]
[1778428051336,45.89,81249.45,6.2,0.0,0.0,0.00018]
[1778428051393,45.89,81232.24,6.2,0.0,0.0,0.00019]
[1778428052450,45.89,81232.24,6.2,0.0,0.0,0.00019]
[1778428052565,45.89,81232.24,6.2,0.0,0.0,0.00019]
[1778428052629,45.89,81209.71,6.2,0.0,0.0,0.0002]
[1778428053226,45.89,81209.71,6.2,0.0,0.0,0.0002]
[1778428054118,45.89,81206.97,6.2,0.0,0.0,0.0002]
[1778428055732,45.89,81228.05,6.2,0.0,0.0,0.00019]
[1778428061180,45.89,81230.89,6.2,0.0,0.0,0.00019]
[1778428062653,45.89,81230.04,6.2,0.0,0.0,0.00019]
[1778428063115,45.89,81230.46,6.2,0.0,0.0,0.00019]
[1778428063142,45.89,81230.46,6.2,0.0,0.0,0.00019]
[1778428063167,45.89,81230.46,6.2,0.0,0.0,0.00019]
[1778428064744,45.89,81239.76,6.2,0.0,0.0,0.00018]
[1778428064817,45.89,81239.76,6.2,0.0,0.0,0.00018]
[1778428064834,45.89,81239.76,6.2,0.0,0.0,0.00018]
[1778428065028,45.89,81239.76,6.2,0.0,0.0,0.00018]
[1778428065470,45.89,81239.76,6.2,0.0,0.0,0.00018]
[1778428066151,45.89,81243.98,6.2,0.0,0.0,0.00018]
[1778428067037,45.89,81246.6,6.2,0.0,0.0,0.00018]
[1778428067283,45.89,81246.6,6.2,0.0,0.0,0.00018]
[1778428069622,45.89,81244.37,6.2,0.0,0.0,0.00018]
[1778428069668,45.89,81244.37,6.2,0.0,0.0,0.00018]
[1778428070588,45.89,81236.74,6.2,0.0,0.0,0.00019]
[1778428070626,45.89,81263.08,6.2,0.0,0.0,0.00017]
[1778428070842,45.89,81288.38,6.2,0.0,0.0,0.00016]
[1778428076519,45.89,81288.71,6.2,0.0,0.0,0.00016]
[1778428076849,45.89,81287.03,6.2,0.0,0.0,0.00016]
[1778428077985,45.89,81279.9,6.2,0.0,0.0,0.00016]
[1778428078008,45.89,81291.79,6.2,0.0,0.0,0.00016]
[1778428078889,45.89,81291.79,6.2,0.0,0.0,0.00016]
[1778428079669,45.89,81291.79,6.2,0.0,0.0,0.00016]
[1778428080191,45.89,81292.75,6.2,0.0,0.0,0.00016]
[1778428081740,45.89,81285.51,6.2,0.0,0.0,0.00016]
[1778428082390,45.89,81285.51,6.2,0.0,0.0,0.00016]
[1778428082928,45.89,81300.22,6.2,0.0,0.0,0.00015]
[1778428085019,45.89,81299.13,6.2,0.0,0.0,0.00015]
[1778428085205,45.89,81299.13,6.2,0.0,0.0,0.00015]
[1778428086864,45.89,81297.13,6.2,0.0,0.0,0.00016]
[1778428086926,45.89,81297.13,6.2,0.0,0.0,0.00016]
[1778428089598,45.89,81288.81,6.2,0.0,0.0,0.00016]
[1778428092001,45.89,81285.96,6.2,0.0,0.0,0.00016]
[1778428092224,45.89,81285.96,6.2,0.0,0.0,0.00016]
[1778428093522,45.89,81284.75,6.2,0.0,0.0,0.00016]
[1778428094303,45.89,81282.4,6.2,0.0,0.0,0.00016]
[1778428095156,45.89,81279.23,6.2,0.0,0.0,0.00016]
[1778428095172,45.89,81279.23,6.2,0.0,0.0,0.00016]
[1778428098474,45.89,81271.88,6.2,0.0,0.0,0.00017]
[1778428098568,45.89,81271.88,6.2,0.0,0.0,0.00017]
[1778428099923,45.89,81274.87,6.2,0.0,0.0,0.00017]
[1778428100725,45.89,81276.2,6.2,0.0,0.0,0.00017]
[1778428101278,45.89,81276.2,6.2,0.0,0.0,0.00017]
[1778428101296,45.89,81276.2,6.2,0.0,0.0,0.00017]
[1778428103918,45.89,81285.1,6.2,0.0,0.0,0.00016]
[1778428104015,45.89,81285.1,6.2,0.0,0.0,0.00016]
[1778428109285,45.89,81281.25,6.2,0.0,0.0,0.00016]
[1778428110082,45.89,81278.77,6.2,0.0,0.0,0.00016]
[1778428110910,45.89,81277.46,6.2,0.0,0.0,0.00017]
[1778428111356,45.89,81277.46,6.2,0.0,0.0,0.00017]
[1778428111389,45.89,81277.46,6.2,0.0,0.0,0.00017]
[1778428111571,45.89,81277.46,6.2,0.0,0.0,0.00017]
[1778428113141,45.89,81285.63,6.2,0.0,0.0,0.00016]
[1778428115349,45.89,81284.13,6.2,0.0,0.0,0.00016]
[1778428115582,45.89,81284.13,6.2,0.0,0.0,0.00016]
[1778428117641,45.89,81282.98,6.2,0.0,0.0,0.00016]
[1778428118154,45.89,81282.81,6.2,0.0,0.0,0.00016]
[1778428119183,45.89,81293.22,6.2,0.0,0.0,0.00016]
[1778428125225,45.89,81295.61,6.2,0.0,0.0,0.00015]
[1778428126451,45.89,81295.61,6.2,0.0,0.0,0.00015]
[1778428127193,45.89,81298.09,6.2,0.0,0.0,0.00015]
[1778428127912,45.89,81298.11,6.2,0.0,0.0,0.00015]
[1778428128652,45.89,81298.11,6.2,0.0,0.0,0.00015]
[1778428134528,45.89,81295.45,6.2,0.0,0.0,0.00015]
[1778428136605,45.89,81294.05,6.2,0.0,0.0,0.00016]
[1778428137986,45.89,81293.96,6.2,0.0,0.0,0.00016]
[1778428138611,45.89,81293.96,6.2,0.0,0.0,0.00016]
[1778428139493,45.89,81292.95,6.2,0.0,0.0,0.00016]
[1778428140267,45.89,81291.91,6.2,0.0,0.0,0.00016]
[1778428141702,45.89,81289.98,6.2,0.0,0.0,0.00016]
[1778428141983,45.89,81288.39,6.2,0.0,0.0,0.00016]
[1778428143706,45.89,81295.47,6.2,0.0,0.0,0.00015]
[1778428143351,45.89,81305.01,6.2,0.0,0.0,0.00015]
[1778428144432,45.89,81305.01,6.2,0.0,0.0,0.00015]
[1778428145326,45.89,81309.7,6.2,0.0,0.0,0.00015]
[1778428146821,45.89,81317.03,6.2,0.0,0.0,0.00014]
[1778428147398,45.89,81317.03,6.2,0.0,0.0,0.00014]
[1778428148271,45.89,81318.47,6.2,0.0,0.0,0.00014]
[1778428151408,45.89,81306.8,6.2,0.0,0.0,0.00015]
[1778428154715,45.89,81305.58,6.2,0.0,0.0,0.00015]
[1778428154818,45.89,81305.4,6.2,0.0,0.0,0.00015]
[1778428155436,45.89,81316.82,6.2,0.0,0.0,0.00015]
[1778428160552,45.89,81319.78,6.2,0.0,0.0,0.00014]
[1778428160902,45.89,81320.01,6.2,0.0,0.0,0.00014]
[1778428161609,45.89,81320.01,6.2,0.0,0.0,0.00014]
[1778428171549,45.89,81320.53,6.2,0.0,0.0,0.00014]
[1778428172985,45.89,81320.53,6.2,0.0,0.0,0.00014]
[1778428173564,45.89,81347.62,6.2,0.0,0.0,0.00013]
[1778428178599,45.89,81355.3,6.2,0.0,0.0,0.00013]
[1778428182842,45.89,81354.32,6.2,0.0,0.0,0.00013]
[1778428182866,45.89,81354.32,6.2,0.0,0.0,0.00013]
[1778428184975,45.89,81350.6,6.2,0.0,0.0,0.00013]
[1778428189625,45.89,81353.25,6.2,0.0,0.0,0.00013]
[1778428191241,45.89,81351.47,6.2,0.0,0.0,0.00013]
[1778428193400,45.89,81349.58,6.2,0.0,0.0,0.00013]
[1778428194240,45.89,81349.41,6.2,0.0,0.0,0.00013]
[1778428197429,45.89,81344.48,6.2,0.0,0.0,0.00013]
[1778428197477,45.89,81344.48,6.2,0.0,0.0,0.00013]
[1778428203775,45.89,81340.2,6.2,0.0,0.0,0.00013]
[1778428208812,45.89,81343.81,6.2,0.0,0.0,0.00013]
[1778428213846,45.89,81349.86,6.2,0.0,0.0,0.00013]
[1778428214380,45.89,81349.86,6.2,0.0,0.0,0.00013]
[1778428215487,45.89,81349.86,6.2,0.0,0.0,0.00013]
[1778428217575,45.89,81349.59,6.2,0.0,0.0,0.00013]
[1778428217952,45.89,81349.8,6.2,0.0,0.0,0.00013]
[1778428222098,45.89,81352.24,6.2,0.0,0.0,0.00013]
[1778428222962,45.89,81352.24,6.2,0.0,0.0,0.00013]
[1778428226096,45.89,81352.06,6.2,0.0,0.0,0.00013]
[1778428228199,45.89,81351.07,6.2,0.0,0.0,0.00013]
[1778428229485,45.89,81348.73,6.2,0.0,0.0,0.00013]
[1778428231897,45.89,81346.82,6.2,0.0,0.0,0.00013]
[1778428232761,45.89,81346.82,6.2,0.0,0.0,0.00013]
[1778428235587,45.89,81350.48,6.2,0.0,0.0,0.00013]
[1778428237098,45.89,81349.29,6.2,0.0,0.0,0.00013]
[1778428239996,45.89,81351.85,6.2,0.0,0.0,0.00013]
[1778428241972,45.89,81351.72,6.2,0.0,0.0,0.00013]
[1778428246875,45.89,81352.47,6.2,0.0,0.0,0.00013]
[1778428247825,45.89,81350.64,6.2,0.0,0.0,0.00013]
[1778428248997,45.89,81348.7,6.2,0.0,0.0,0.00013]
[1778428249281,45.89,81348.7,6.2,0.0,0.0,0.00013]
[1778428255836,45.89,81348.1,6.2,0.0,0.0,0.00013]
[1778428256731,45.89,81348.13,6.2,0.0,0.0,0.00013]
[1778428260246,45.89,81348.09,6.2,0.0,0.0,0.00013]
[1778428261071,45.89,81348.03,6.2,0.0,0.0,0.00013]
[1778428266215,45.89,81352.3,6.2,0.0,0.0,0.00013]
[1778428266933,45.89,81352.3,6.2,0.0,0.0,0.00013]
[1778428267701,45.89,81352.3,6.2,0.0,0.0,0.00013]
[1778428272835,45.89,81350.25,6.2,0.0,0.0,0.00013]
[1778428273654,45.89,81348.18,6.2,0.0,0.0,0.00013]
[1778428274334,45.89,81347.34,6.2,0.0,0.0,0.00013]
[1778428274458,45.89,81347.34,6.2,0.0,0.0,0.00013]
[1778428275985,45.89,81356.8,6.2,0.0,0.0,0.00013]
[1778428276886,45.89,81356.8,6.2,0.0,0.0,0.00013]
[1778428280849,45.89,81358.32,6.2,0.0,0.0,0.00013]
[1778428281928,45.89,81356.91,6.2,0.0,0.0,0.00013]
[1778428282737,45.89,81356.91,6.2,0.0,0.0,0.00013]
[1778428283236,45.89,81357.89,6.2,0.0,0.0,0.00013]
[1778428288005,45.89,81363.45,6.2,0.0,0.0,0.00012]
[1778428288895,45.89,81363.45,6.2,0.0,0.0,0.00012]
[1778428289050,45.89,81369.14,6.2,0.0,0.0,0.00012]
[1778428289161,45.89,81369.14,6.2,0.0,0.0,0.00012]
[1778428289350,45.89,81369.14,6.2,0.0,0.0,0.00012]
[1778428289492,45.89,81369.14,6.2,0.0,0.0,0.00012]
[1778428289874,45.89,81369.14,6.2,0.0,0.0,0.00012]
[1778428290156,45.89,81375.58,6.2,0.0,0.0,0.00012]
[1778428290638,45.89,81375.58,6.2,0.0,0.0,0.00012]
[1778428291392,45.89,81382.11,6.2,0.0,0.0,0.00011]
[1778428293406,45.89,81372.37,6.2,0.0,0.0,0.00012]
[1778428294756,45.89,81372.37,6.2,0.0,0.0,0.00012]
[1778428296213,45.89,81371.59,6.2,0.0,0.0,0.00012]
[1778428299383,45.89,81382.51,6.2,0.0,0.0,0.00011]
[1778428299927,45.89,81382.51,6.2,0.0,0.0,0.00011]
[1778428302759,45.89,81382.13,6.2,0.0,0.0,0.00011]
[1778428303473,45.89,81381.59,6.2,0.0,0.0,0.00012]
[1778428305905,45.89,81381.69,6.2,0.0,0.0,0.00012]
[1778428306903,45.89,81381.93,6.2,0.0,0.0,0.00012]
[1778428307775,45.89,81382.21,6.2,0.0,0.0,0.00011]
[1778428308430,45.89,81382.97,6.2,0.0,0.0,0.00011]
[1778428312595,45.89,81381.82,6.2,0.0,0.0,0.00012]
[1778428313361,45.89,81381.96,6.2,0.0,0.0,0.00012]
[1778428315809,45.89,81376.87,6.2,0.0,0.0,0.00012]
[1778428318342,45.89,81376.22,6.2,0.0,0.0,0.00012]
[1778428318690,45.89,81376.22,6.2,0.0,0.0,0.00012]
[1778428319231,45.89,81370.27,6.2,0.0,0.0,0.00012]
[1778428319350,45.89,81370.27,6.2,0.0,0.0,0.00012]
[1778428319942,45.89,81370.27,6.2,0.0,0.0,0.00012]
[1778428320771,45.89,81365.23,6.2,0.0,0.0,0.00012]
[1778428321128,45.89,81356.41,6.2,0.0,0.0,0.00012]
[1778428321492,45.89,81356.41,6.2,0.0,0.0,0.00012]
[1778428322265,45.89,81348.33,6.2,0.0,0.0,0.00013]
[1778428322978,45.89,81348.34,6.2,0.0,0.0,0.00013]
[1778428323568,45.89,81348.34,6.2,0.0,0.0,0.00013]
[1778428324560,45.89,81351.99,6.2,0.0,0.0,0.00013]
[1778428324951,45.89,81351.99,6.2,0.0,0.0,0.00013]
[1778428325939,45.89,81360.37,6.2,0.0,0.0,0.00012]
[1778428326357,45.89,81363.43,6.2,0.0,0.0,0.00012]
[1778428331677,45.89,81359.11,6.2,0.0,0.0,0.00012]
[1778428338007,45.89,81358.54,6.2,0.0,0.0,0.00012]
[1778428339630,45.89,81357.57,6.2,0.0,0.0,0.00012]
[1778428340409,45.89,81357.82,6.2,0.0,0.0,0.00012]
[1778428341989,45.89,81360.33,6.2,0.0,0.0,0.00012]
[1778428343454,45.89,81363.92,6.2,0.0,0.0,0.00012]
[1778428343605,45.89,81363.92,6.2,0.0,0.0,0.00012]
[1778428344391,45.89,81363.99,6.2,0.0,0.0,0.00012]
[1778428345227,45.89,81366.24,6.2,0.0,0.0,0.00012]
[1778428347082,45.89,81373.51,6.2,0.0,0.0,0.00012]
[1778428347897,45.89,81373.51,6.2,0.0,0.0,0.00012]
[1778428348610,45.89,81374.68,6.2,0.0,0.0,0.00012]
[1778428349965,45.89,81374.01,6.2,0.0,0.0,0.00012]
[1778428350624,45.89,81373.91,6.2,0.0,0.0,0.00012]
[1778428351310,45.89,81373.91,6.2,0.0,0.0,0.00012]
[1778428351925,45.89,81373.91,6.2,0.0,0.0,0.00012]
[1778428351944,45.89,81373.91,6.2,0.0,0.0,0.00012]
[1778428352044,45.89,81374.14,6.2,0.0,0.0,0.00012]
[1778428353620,45.89,81376.52,6.2,0.0,0.0,0.00012]
[1778428354273,45.89,81376.02,6.2,0.0,0.0,0.00012]
[1778428355886,45.89,81375.73,6.2,0.0,0.0,0.00012]
[1778428356838,45.89,81375.98,6.2,0.0,0.0,0.00012]
[1778428357269,45.89,81375.98,6.2,0.0,0.0,0.00012]
[1778428358257,45.89,81375.23,6.2,0.0,0.0,0.00012]
[1778428358548,45.89,81375.23,6.2,0.0,0.0,0.00012]
[1778428359790,45.89,81377.04,6.2,0.0,0.0,0.00012]
[1778428362085,45.89,81382.19,6.2,0.0,0.0,0.00011]
[1778428364898,45.89,81382.26,6.2,0.0,0.0,0.00011]
[1778428365498,45.89,81381.93,6.2,0.0,0.0,0.00011]
[1778428366224,45.89,81382.18,6.2,0.0,0.0,0.00011]
[1778428366951,45.89,81382.18,6.2,0.0,0.0,0.00011]
[1778428367640,45.89,81382.47,6.2,0.0,0.0,0.00011]
[1778428367672,45.89,81382.47,6.2,0.0,0.0,0.00011]
[1778428368936,45.89,81393.73,6.2,0.0,0.0,0.00011]
[1778428371029,45.89,81394.72,6.2,0.0,0.0,0.00011]
[1778428372018,45.89,81397.91,6.2,0.0,0.0,0.00011]
[1778428371963,45.89,81423.09,6.2,0.0,0.0,0.0001]
[1778428375327,45.89,81420.03,6.2,0.0,0.0,0.0001]
[1778428375420,45.89,81420.03,6.2,0.0,0.0,0.0001]
[1778428376221,45.89,81419.03,6.2,0.0,0.0,0.0001]
[1778428376993,45.89,81419.03,6.2,0.0,0.0,0.0001]
[1778428381858,45.89,81418.48,6.2,0.0,0.0,0.0001]
[1778428382764,45.89,81418.48,6.2,0.0,0.0,0.0001]
[1778428383440,45.89,81417.37,6.2,0.0,0.0,0.0001]
[1778428384067,45.89,81418.59,6.2,0.0,0.0,0.0001]
[1778428386067,45.89,81405.13,6.2,0.0,0.0,0.00011]
[1778428388081,45.89,81392.19,6.2,0.0,0.0,0.00011]
[1778428390096,45.89,81379.43,6.2,0.0,0.0,0.00011]
[1778428392109,45.89,81368.23,6.2,0.0,0.0,0.00012]
[1778428393802,45.89,81368.23,6.2,0.0,0.0,0.00012]
[1778428394545,45.89,81367.22,6.2,0.0,0.0,0.00012]
[1778428398055,45.89,81369.37,6.2,0.0,0.0,0.00012]
[1778428398918,45.89,81369.37,6.2,0.0,0.0,0.00012]
[1778428402058,45.89,81367.99,6.2,0.0,0.0,0.00012]
[1778428402613,45.89,81367.99,6.2,0.0,0.0,0.00012]
[1778428403302,45.89,81367.95,6.2,0.0,0.0,0.00012]
[1778428408221,45.89,81366.46,6.2,0.0,0.0,0.00012]
[1778428408998,45.89,81366.46,6.2,0.0,0.0,0.00012]
[1778428410743,45.89,81365.75,6.2,0.0,0.0,0.00012]
[1778428411118,45.89,81362.0,6.2,0.0,0.0,0.00012]
[1778428416278,45.89,81354.83,6.2,0.0,0.0,0.00012]
[1778428417921,45.89,81354.83,6.2,0.0,0.0,0.00012]
[1778428417962,45.89,81354.83,6.2,0.0,0.0,0.00012]
[1778428418292,45.89,81342.07,6.2,0.0,0.0,0.00013]
[1778428423327,45.89,81348.97,6.2,0.0,0.0,0.00012]
[1778428428752,45.89,81350.17,6.2,0.0,0.0,0.00012]
[1778428429019,45.89,81350.17,6.2,0.0,0.0,0.00012]
[1778428431758,45.89,81350.93,6.2,0.0,0.0,0.00012]
[1778428433956,45.89,81350.93,6.2,0.0,0.0,0.00012]
[1778428436013,45.89,81350.52,6.2,0.0,0.0,0.00012]
[1778428436822,45.89,81350.52,6.2,0.0,0.0,0.00012]
[1778428442466,45.89,81343.79,6.2,0.0,0.0,0.00013]
[1778428444628,45.89,81343.92,6.2,0.0,0.0,0.00013]
[1778428445196,45.89,81344.27,6.2,0.0,0.0,0.00013]
[1778428450516,45.89,81334.35,6.2,0.0,0.0,0.00013]
[1778428455551,45.89,81333.38,6.2,0.0,0.0,0.00013]
[1778428456316,45.89,81333.38,6.2,0.0,0.0,0.00013]
[1778428457145,45.89,81326.31,6.2,0.0,0.0,0.00013]
[1778428457830,45.89,81326.31,6.2,0.0,0.0,0.00013]
[1778428458368,45.89,81328.23,6.2,0.0,0.0,0.00013]
[1778428459093,45.89,81328.23,6.2,0.0,0.0,0.00013]
[1778428460730,45.89,81334.31,6.2,0.0,0.0,0.00013]
[1778428461793,45.89,81335.39,6.2,0.0,0.0,0.00013]
[1778428462767,45.89,81334.66,6.2,0.0,0.0,0.00013]
[1778428462865,45.89,81318.27,6.2,0.0,0.0,0.00014]
[1778428468968,45.89,81308.83,6.2,0.0,0.0,0.00014]
[1778428469787,45.89,81308.36,6.2,0.0,0.0,0.00014]
[1778428470423,45.89,81308.72,6.2,0.0,0.0,0.00014]
[1778428472007,45.89,81308.72,6.2,0.0,0.0,0.00014]
[1778428472877,45.89,81308.72,6.2,0.0,0.0,0.00014]
[1778428474346,45.89,81308.43,6.2,0.0,0.0,0.00014]
[1778428475024,45.89,81308.43,6.2,0.0,0.0,0.00014]
[1778428475710,45.89,81308.47,6.2,0.0,0.0,0.00014]
[1778428477033,45.89,81308.7,6.2,0.0,0.0,0.00014]
[1778428478632,45.89,81305.52,6.2,0.0,0.0,0.00014]
[1778428479417,45.89,81309.75,6.2,0.0,0.0,0.00014]
[1778428479839,45.89,81309.75,6.2,0.0,0.0,0.00014]
[1778428479910,45.89,81309.75,6.2,0.0,0.0,0.00014]
[1778428480063,45.89,81309.75,6.2,0.0,0.0,0.00014]
[1778428480729,45.89,81321.24,6.2,0.0,0.0,0.00013]
[1778428485042,45.89,81323.53,6.2,0.0,0.0,0.00013]
[1778428485506,45.89,81327.18,6.2,0.0,0.0,0.00013]
[1778428490799,45.89,81334.09,6.2,0.0,0.0,0.00013]
[1778428494391,45.89,81333.92,6.2,0.0,0.0,0.00013]
[1778428495000,45.89,81333.92,6.2,0.0,0.0,0.00013]
[1778428500869,45.89,81329.97,6.2,0.0,0.0,0.00013]
[1778428503751,45.89,81331.63,6.2,0.0,0.0,0.00013]
[1778428503824,45.89,81331.63,6.2,0.0,0.0,0.00013]
[1778428505079,45.89,81335.15,6.2,0.0,0.0,0.00013]
[1778428505967,45.89,81341.07,6.2,0.0,0.0,0.00013]
[1778428506814,45.89,81341.48,6.2,0.0,0.0,0.00013]
[1778428507479,45.89,81341.68,6.2,0.0,0.0,0.00013]
[1778428508949,45.89,81342.83,6.2,0.0,0.0,0.00012]
[1778428509770,45.89,81343.51,6.2,0.0,0.0,0.00012]
[1778428510626,45.89,81344.15,6.2,0.0,0.0,0.00012]
[1778428512009,45.89,81347.57,6.2,0.0,0.0,0.00012]
[1778428517988,45.89,81354.02,6.2,0.0,0.0,0.00012]
[1778428523023,45.89,81363.44,6.2,0.0,0.0,0.00012]
[1778428524071,45.89,81363.44,6.2,0.0,0.0,0.00012]
[1778428524931,45.89,81363.4,6.2,0.0,0.0,0.00012]
[1778428531079,45.89,81363.81,6.2,0.0,0.0,0.00012]
[1778428531677,45.89,81363.81,6.2,0.0,0.0,0.00012]
[1778428532140,45.89,81363.81,6.2,0.0,0.0,0.00012]
[1778428535995,45.89,81364.61,6.2,0.0,0.0,0.00012]
[1778428537136,45.89,81367.32,6.2,0.0,0.0,0.00011]
[1778428543079,45.89,81361.27,6.2,0.0,0.0,0.00012]
[1778428543862,45.89,81361.27,6.2,0.0,0.0,0.00012]
[1778428544768,45.89,81361.27,6.2,0.0,0.0,0.00012]
[1778428545459,45.89,81361.31,6.2,0.0,0.0,0.00012]
[1778428549897,45.89,81361.54,6.2,0.0,0.0,0.00012]
[1778428551849,45.89,81361.54,6.2,0.0,0.0,0.00012]
[1778428553229,45.89,81361.31,6.2,0.0,0.0,0.00012]
[1778428554013,45.89,81361.31,6.2,0.0,0.0,0.00012]
[1778428558904,45.89,81361.55,6.2,0.0,0.0,0.00012]
[1778428559640,45.89,81361.55,6.2,0.0,0.0,0.00012]
[1778428560283,45.89,81361.62,6.2,0.0,0.0,0.00012]
[1778428561008,45.89,81361.62,6.2,0.0,0.0,0.00012]
[1778428565016,45.89,81364.73,6.2,0.0,0.0,0.00012]
[1778428568063,45.89,81366.42,6.2,0.0,0.0,0.00011]
[1778428569488,45.89,81366.31,6.2,0.0,0.0,0.00011]
[1778428570075,45.89,81366.31,6.2,0.0,0.0,0.00011]
[1778428573992,45.89,81372.16,6.2,0.0,0.0,0.00011]
[1778428574052,45.89,81372.16,6.2,0.0,0.0,0.00011]
[1778428576395,45.89,81382.64,6.2,0.0,0.0,0.00011]
[1778428578894,45.89,81383.06,6.2,0.0,0.0,0.00011]
[1778428579424,45.89,81383.06,6.2,0.0,0.0,0.00011]
[1778428580186,45.89,81383.06,6.2,0.0,0.0,0.00011]
[1778428580929,45.89,81382.85,6.2,0.0,0.0,0.00011]
[1778428587096,45.89,81387.12,6.2,0.0,0.0,0.00011]
[1778428587997,45.89,81387.12,6.2,0.0,0.0,0.00011]
[1778428588871,45.89,81387.16,6.2,0.0,0.0,0.00011]
[1778428589560,45.89,81387.16,6.2,0.0,0.0,0.00011]
[1778428595409,45.89,81386.84,6.2,0.0,0.0,0.00011]
[1778428596248,45.89,81386.84,6.2,0.0,0.0,0.00011]
[1778428600268,45.89,81383.11,6.2,0.0,0.0,0.00011]
[1778428600527,45.89,81383.11,6.2,0.0,0.0,0.00011]
[1778428600544,45.89,81383.11,6.2,0.0,0.0,0.00011]
[1778428602027,45.89,81380.78,6.2,0.0,0.0,0.00011]
[1778428602769,45.89,81377.24,6.2,0.0,0.0,0.00011]
[1778428603624,45.89,81374.63,6.2,0.0,0.0,0.00011]
[1778428604491,45.89,81375.78,6.2,0.0,0.0,0.00011]
[1778428605329,45.89,81375.04,6.2,0.0,0.0,0.00011]
[1778428605969,45.89,81375.04,6.2,0.0,0.0,0.00011]
[1778428606642,45.89,81374.49,6.2,0.0,0.0,0.00011]
[1778428607394,45.89,81374.44,6.2,0.0,0.0,0.00011]
[1778428608086,45.89,81374.44,6.2,0.0,0.0,0.00011]
[1778428609054,45.89,81381.99,6.2,0.0,0.0,0.00011]
[1778428609943,45.89,81382.4,6.2,0.0,0.0,0.00011]
[1778428610903,45.89,81382.55,6.2,0.0,0.0,0.00011]
[1778428611674,45.89,81382.38,6.2,0.0,0.0,0.00011]
[1778428613076,45.89,81382.65,6.2,0.0,0.0,0.00011]
[1778428613965,45.89,81384.48,6.2,0.0,0.0,0.00011]
[1778428619702,45.89,81388.61,6.2,0.0,0.0,0.00011]
[1778428621857,45.89,81388.85,6.2,0.0,0.0,0.00011]
[1778428622642,45.89,81388.25,6.2,0.0,0.0,0.00011]
[1778428625149,45.89,81388.22,6.2,0.0,0.0,0.00011]
[1778428625158,45.89,81388.22,6.2,0.0,0.0,0.00011]
[1778428625179,45.89,81388.22,6.2,0.0,0.0,0.00011]
[1778428625216,45.89,81388.22,6.2,0.0,0.0,0.00011]
[1778428625865,45.89,81388.33,6.2,0.0,0.0,0.00011]
[1778428626490,45.89,81391.47,6.2,0.0,0.0,0.0001]
[1778428627320,45.89,81395.51,6.2,0.0,0.0,0.0001]
[1778428628119,45.89,81395.51,6.2,0.0,0.0,0.0001]
[1778428631908,45.89,81396.88,6.2,0.0,0.0,0.0001]
[1778428632838,45.89,81396.88,6.2,0.0,0.0,0.0001]
[1778428633638,45.89,81396.88,6.2,0.0,0.0,0.0001]
[1778428635002,45.89,81399.04,6.2,0.0,0.0,0.0001]
[1778428640261,45.89,81401.93,6.2,0.0,0.0,0.0001]
[1778428640846,45.89,81402.0,6.2,0.0,0.0,0.0001]
[1778428642033,45.89,81401.34,6.2,0.0,0.0,0.0001]
[1778428642837,45.89,81401.5,6.2,0.0,0.0,0.0001]
[1778428644595,45.89,81401.5,6.2,0.0,0.0,0.0001]
[1778428645126,45.89,81401.5,6.2,0.0,0.0,0.0001]
[1778428649066,45.89,81401.7,6.2,0.0,0.0,0.0001]
[1778428649945,45.89,81400.65,6.2,0.0,0.0,0.0001]
[1778428655953,45.89,81396.4,6.2,0.0,0.0,0.0001]
[1778428660988,45.89,81391.11,6.2,0.0,0.0,0.0001]
[1778428666023,45.89,81384.66,6.2,0.0,0.0,0.00011]
[1778428667266,45.89,81384.66,6.2,0.0,0.0,0.00011]
[1778428667950,45.89,81384.69,6.2,0.0,0.0,0.00011]
[1778428668910,45.89,81384.66,6.2,0.0,0.0,0.00011]
[1778428669562,45.89,81384.66,6.2,0.0,0.0,0.00011]
[1778428674082,45.89,81389.11,6.2,0.0,0.0,0.0001]
[1778428674913,45.89,81389.11,6.2,0.0,0.0,0.0001]
[1778428677085,45.89,81390.83,6.2,0.0,0.0,0.0001]
[1778428677908,45.89,81390.92,6.2,0.0,0.0,0.0001]
[1778428680996,45.89,81393.29,6.2,0.0,0.0,0.0001]
[1778428681652,45.89,81394.64,6.2,0.0,0.0,0.0001]
[1778428685732,45.89,81394.47,6.2,0.0,0.0,0.0001]
[1778428686264,45.89,81394.47,6.2,0.0,0.0,0.0001]
[1778428687103,45.89,81393.79,6.2,0.0,0.0,0.0001]
[1778428688227,45.89,81393.79,6.2,0.0,0.0,0.0001]
[1778428690823,45.89,81391.26,6.2,0.0,0.0,0.0001]
[1778428692061,45.89,81396.55,6.2,0.0,0.0,0.0001]
[1778428692797,45.89,81401.25,6.2,0.0,0.0,0.0001]
[1778428692812,45.89,81401.25,6.2,0.0,0.0,0.0001]
[1778428693551,45.89,81402.58,6.2,0.0,0.0,0.0001]
[1778428694343,45.89,81402.58,6.2,0.0,0.0,0.0001]
[1778428694776,45.89,81404.27,6.2,0.0,0.0,0.0001]
[1778428695859,45.89,81404.98,6.2,0.0,0.0,0.0001]
[1778428697945,45.89,81408.31,6.2,0.0,0.0,0.0001]
[1778428698883,45.89,81408.34,6.2,0.0,0.0,0.0001]
[1778428700589,45.89,81407.13,6.2,0.0,0.0,0.0001]
[1778428701138,45.89,81407.13,6.2,0.0,0.0,0.0001]
[1778428702837,45.89,81406.84,6.2,0.0,0.0,0.0001]
[1778428703664,45.89,81407.04,6.2,0.0,0.0,0.0001]
[1778428705143,45.89,81407.21,6.2,0.0,0.0,0.0001]
[1778428706890,45.89,81408.41,6.2,0.0,0.0,0.0001]
[1778428708261,45.89,81408.41,6.2,0.0,0.0,0.0001]
[1778428709085,45.89,81407.58,6.2,0.0,0.0,0.0001]
[1778428709931,45.89,81407.09,6.2,0.0,0.0,0.0001]
[1778428710610,45.89,81406.77,6.2,0.0,0.0,0.0001]
[1778428716373,45.89,81406.51,6.2,0.0,0.0,0.0001]
[1778428722017,45.89,81405.37,6.2,0.0,0.0,0.0001]
[1778428722650,45.89,81405.98,6.2,0.0,0.0,0.0001]
[1778428725568,45.89,81405.92,6.2,0.0,0.0,0.0001]
[1778428726121,45.89,81405.92,6.2,0.0,0.0,0.0001]
[1778428730087,45.89,81406.21,6.2,0.0,0.0,0.0001]
[1778428730139,45.89,81406.21,6.2,0.0,0.0,0.0001]
[1778428735507,45.89,81407.59,6.2,0.0,0.0,0.0001]
[1778428737471,45.89,81407.49,6.2,0.0,0.0,0.0001]
[1778428738334,45.89,81407.49,6.2,0.0,0.0,0.0001]
[1778428739033,45.89,81407.49,6.2,0.0,0.0,0.0001]
[1778428739906,45.89,81407.46,6.2,0.0,0.0,0.0001]
[1778428741441,45.89,81407.6,6.2,0.0,0.0,0.0001]
[1778428742058,45.89,81407.6,6.2,0.0,0.0,0.0001]
[1778428742439,45.89,81407.6,6.2,0.0,0.0,0.0001]
[1778428742975,45.89,81407.6,6.2,0.0,0.0,0.0001]
[1778428745769,45.89,81414.65,6.2,0.0,0.0,0.0001]
[1778428746453,45.89,81414.02,6.2,0.0,0.0,0.0001]
[1778428748934,45.89,81413.99,6.2,0.0,0.0,0.0001]
[1778428749345,45.89,81413.99,6.2,0.0,0.0,0.0001]
[1778428750056,45.89,81413.81,6.2,0.0,0.0,0.0001]
[1778428750117,45.89,81413.81,6.2,0.0,0.0,0.0001]
[1778428750150,45.89,81413.81,6.2,0.0,0.0,0.0001]
[1778428752608,45.89,81408.62,6.2,0.0,0.0,0.0001]
[1778428753418,45.89,81408.62,6.2,0.0,0.0,0.0001]
[1778428754187,45.89,81409.33,6.2,0.0,0.0,0.0001]
[1778428756951,45.89,81412.51,6.2,0.0,0.0,0.0001]
[1778428757608,45.89,81412.65,6.2,0.0,0.0,0.0001]
[1778428762407,45.89,81411.99,6.2,0.0,0.0,0.0001]
[1778428763338,45.89,81411.44,6.2,0.0,0.0,0.0001]
[1778428766243,45.89,81411.03,6.2,0.0,0.0,0.0001]
[1778428767802,45.89,81410.78,6.2,0.0,0.0,0.0001]
[1778428769229,45.89,81410.57,6.2,0.0,0.0,0.0001]
[1778428770081,45.89,81410.65,6.2,0.0,0.0,0.0001]
[1778428773098,45.89,81410.65,6.2,0.0,0.0,0.0001]
[1778428773979,45.89,81410.39,6.2,0.0,0.0,0.0001]
[1778428778392,45.89,81410.25,6.2,0.0,0.0,0.0001]
[1778428779237,45.89,81410.29,6.2,0.0,0.0,0.0001]
[1778428784857,45.89,81408.37,6.2,0.0,0.0,0.0001]
[1778428788139,45.89,81409.46,6.2,0.0,0.0,0.0001]
[1778428788919,45.89,81409.46,6.2,0.0,0.0,0.0001]
[1778428790333,45.89,81409.46,6.2,0.0,0.0,0.0001]
[1778428791495,45.89,81408.84,6.2,0.0,0.0,0.0001]
[1778428796941,45.89,81403.89,6.2,0.0,0.0,0.0001]
[1778428801059,45.89,81405.42,6.2,0.0,0.0,0.0001]
[1778428801102,45.89,81405.42,6.2,0.0,0.0,0.0001]
[1778428801181,45.89,81405.42,6.2,0.0,0.0,0.0001]
[1778428802263,45.89,81408.45,6.2,0.0,0.0,0.0001]
[1778428802299,45.89,81428.59,6.2,0.0,0.0,9e-05]
[1778428802978,45.89,81428.59,6.2,0.0,0.0,9e-05]
[1778428805371,45.89,81429.41,6.2,0.0,0.0,9e-05]
[1778428806985,45.89,81430.47,6.2,0.0,0.0,9e-05]
[1778428808831,45.89,81426.38,6.2,0.0,0.0,9e-05]
[1778428809403,45.89,81426.38,6.2,0.0,0.0,9e-05]
[1778428809426,45.89,81426.38,6.2,0.0,0.0,9e-05]
[1778428809441,45.89,81426.38,6.2,0.0,0.0,9e-05]
[1778428812882,45.89,81433.09,6.2,0.0,0.0,9e-05]
[1778428813000,45.89,81433.09,6.2,0.0,0.0,9e-05]
[1778428816075,45.89,81422.75,6.2,0.0,0.0,9e-05]
[1778428817899,45.89,81421.24,6.2,0.0,0.0,9e-05]
[1778428818116,45.89,81421.24,6.2,0.0,0.0,9e-05]
[1778428818663,45.89,81420.26,6.2,0.0,0.0,9e-05]
[1778428820907,45.89,81410.83,6.2,0.0,0.0,0.0001]
[1778428821912,45.89,81411.0,6.2,0.0,0.0,0.0001]
[1778428824066,45.89,81412.36,6.2,0.0,0.0,9e-05]
[1778428825711,45.89,81412.31,6.2,0.0,0.0,9e-05]
[1778428826259,45.89,81412.31,6.2,0.0,0.0,9e-05]
[1778428826277,45.89,81412.31,6.2,0.0,0.0,9e-05]
[1778428827152,45.89,81425.64,6.2,0.0,0.0,9e-05]
[1778428830234,45.89,81418.02,6.2,0.0,0.0,9e-05]
[1778428830984,45.89,81415.2,6.2,0.0,0.0,9e-05]
[1778428833423,45.89,81409.64,6.2,0.0,0.0,9e-05]
[1778428834238,45.89,81409.53,6.2,0.0,0.0,9e-05]
[1778428834795,45.89,81416.05,6.2,0.0,0.0,9e-05]
[1778428834915,45.89,81416.05,6.2,0.0,0.0,9e-05]
[1778428840253,45.89,81413.61,6.2,0.0,0.0,9e-05]
[1778428842011,45.89,81412.87,6.2,0.0,0.0,9e-05]
[1778428846306,45.89,81411.24,6.2,0.0,0.0,9e-05]
[1778428847805,45.89,81410.66,6.2,0.0,0.0,9e-05]
[1778428853334,45.89,81410.01,6.2,0.0,0.0,9e-05]
[1778428855352,45.89,81420.69,6.2,0.0,0.0,9e-05]
[1778428858274,45.89,81425.79,6.2,0.0,0.0,9e-05]
[1778428859212,45.89,81426.39,6.2,0.0,0.0,9e-05]
[1778428862781,45.89,81433.82,6.2,0.0,0.0,9e-05]
[1778428863487,45.89,81433.82,6.2,0.0,0.0,9e-05]
[1778428864169,45.89,81440.48,6.2,0.0,0.0,9e-05]
[1778428866313,45.89,81443.03,6.2,0.0,0.0,9e-05]
[1778428871471,45.89,81452.3,6.2,0.0,0.0,8e-05]
[1778428875046,45.89,81453.48,6.2,0.0,0.0,8e-05]
[1778428875995,45.89,81453.62,6.2,0.0,0.0,8e-05]
[1778428879074,45.89,81453.77,6.2,0.0,0.0,8e-05]
[1778428879866,45.89,81453.55,6.2,0.0,0.0,8e-05]
[1778428883476,45.89,81452.39,6.2,0.0,0.0,8e-05]
[1778428883681,45.89,81452.39,6.2,0.0,0.0,8e-05]
[1778428886359,45.89,81447.54,6.2,0.0,0.0,8e-05]
[1778428887993,45.89,81449.95,6.2,0.0,0.0,8e-05]
[1778428888920,45.89,81450.94,6.2,0.0,0.0,8e-05]
[1778428893585,45.89,81450.75,6.2,0.0,0.0,8e-05]
[1778428894138,45.89,81450.75,6.2,0.0,0.0,8e-05]
[1778428897384,45.89,81450.25,6.2,0.0,0.0,8e-05]
[1778428898592,45.89,81449.52,6.2,0.0,0.0,8e-05]
[1778428899324,45.89,81449.52,6.2,0.0,0.0,8e-05]
[1778428899409,45.89,81449.52,6.2,0.0,0.0,8e-05]
[1778428900674,45.89,81437.94,6.2,0.0,0.0,9e-05]
[1778428905709,45.89,81436.73,6.2,0.0,0.0,9e-05]
[1778428907502,45.89,81436.73,6.2,0.0,0.0,9e-05]
[1778428908149,45.89,81436.94,6.2,0.0,0.0,9e-05]
[1778428912312,45.89,81442.05,6.2,0.0,0.0,8e-05]
[1778428913139,45.89,81442.38,6.2,0.0,0.0,8e-05]
[1778428918981,45.89,81443.0,6.2,0.0,0.0,8e-05]
[1778428920600,45.89,81442.93,6.2,0.0,0.0,8e-05]
[1778428922247,45.89,81443.38,6.2,0.0,0.0,8e-05]
[1778428922921,45.89,81446.34,6.2,0.0,0.0,8e-05]
[1778428926613,45.89,81448.17,6.2,0.0,0.0,8e-05]
[1778428928055,45.89,81448.07,6.2,0.0,0.0,8e-05]
[1778428928870,45.89,81447.71,6.2,0.0,0.0,8e-05]
[1778428930135,45.89,81447.71,6.2,0.0,0.0,8e-05]
[1778428930200,45.89,81447.71,6.2,0.0,0.0,8e-05]
[1778428930250,45.89,81447.71,6.2,0.0,0.0,8e-05]
[1778428930532,45.89,81447.71,6.2,0.0,0.0,8e-05]
[1778428932887,45.89,81450.76,6.2,0.0,0.0,8e-05]
[1778428933583,45.89,81450.76,6.2,0.0,0.0,8e-05]
[1778428935073,45.89,81450.54,6.2,0.0,0.0,8e-05]
[1778428935839,45.89,81450.4,6.2,0.0,0.0,8e-05]
[1778428938015,45.89,81450.74,6.2,0.0,0.0,8e-05]
[1778428938842,45.89,81450.77,6.2,0.0,0.0,8e-05]
[1778428939417,45.89,81450.77,6.2,0.0,0.0,8e-05]
[1778428940922,45.89,81450.41,6.2,0.0,0.0,8e-05]
[1778428943057,45.89,81448.55,6.2,0.0,0.0,8e-05]
[1778428943808,45.89,81448.39,6.2,0.0,0.0,8e-05]
[1778428945854,45.89,81446.67,6.2,0.0,0.0,8e-05]
[1778428945900,45.89,81446.67,6.2,0.0,0.0,8e-05]
[1778428947131,45.89,81444.49,6.2,0.0,0.0,8e-05]
[1778428948032,45.89,81440.73,6.2,0.0,0.0,8e-05]
[1778428952911,45.89,81433.21,6.2,0.0,0.0,9e-05]
[1778428952945,45.89,81433.21,6.2,0.0,0.0,9e-05]
[1778428952954,45.89,81433.21,6.2,0.0,0.0,9e-05]
[1778428954831,45.89,81440.16,6.2,0.0,0.0,8e-05]
[1778428955044,45.89,81440.16,6.2,0.0,0.0,8e-05]
[1778428955529,45.89,81440.16,6.2,0.0,0.0,8e-05]
[1778428956381,45.89,81439.87,6.2,0.0,0.0,8e-05]
[1778428957076,45.89,81439.59,6.2,0.0,0.0,8e-05]
[1778428957481,45.89,81439.59,6.2,0.0,0.0,8e-05]
[1778428957824,45.89,81439.63,6.2,0.0,0.0,8e-05]
[1778428958517,45.89,81439.63,6.2,0.0,0.0,8e-05]
[1778428962051,45.89,81440.6,6.2,0.0,0.0,8e-05]
[1778428962779,45.89,81438.49,6.2,0.0,0.0,8e-05]
[1778428964347,45.89,81438.27,6.2,0.0,0.0,8e-05]
[1778428965907,45.89,81437.84,6.2,0.0,0.0,8e-05]
[1778428966622,45.89,81437.84,6.2,0.0,0.0,8e-05]
[1778428966652,45.89,81436.42,6.2,0.0,0.0,8e-05]
[1778428966688,45.89,81436.42,6.2,0.0,0.0,8e-05]
[1778428966698,45.89,81436.42,6.2,0.0,0.0,8e-05]
[1778428966712,45.89,81436.42,6.2,0.0,0.0,8e-05]
[1778428967141,45.89,81423.11,6.2,0.0,0.0,9e-05]
[1778428968006,45.89,81423.11,6.2,0.0,0.0,9e-05]
[1778428972176,45.89,81397.07,6.2,0.0,0.0,0.0001]
[1778428973546,45.89,81397.07,6.2,0.0,0.0,0.0001]
[1778428975175,45.89,81390.38,6.2,0.0,0.0,0.0001]
[1778428976688,45.89,81390.34,6.2,0.0,0.0,0.0001]
[1778428977406,45.89,81390.34,6.2,0.0,0.0,0.0001]
[1778428977978,45.89,81390.67,6.2,0.0,0.0,0.0001]
[1778428978154,45.89,81390.67,6.2,0.0,0.0,0.0001]
[1778428982263,45.89,81395.36,6.2,0.0,0.0,0.0001]
[1778428983852,45.89,81398.83,6.2,0.0,0.0,0.0001]
[1778428985078,45.89,81401.19,6.2,0.0,0.0,9e-05]
[1778428985970,45.89,81402.23,6.2,0.0,0.0,9e-05]
[1778428987401,45.89,81402.76,6.2,0.0,0.0,9e-05]
[1778428987982,45.89,81402.8,6.2,0.0,0.0,9e-05]
[1778428989034,45.89,81402.58,6.2,0.0,0.0,9e-05]
[1778428989807,45.89,81401.37,6.2,0.0,0.0,9e-05]
[1778428992671,45.89,81404.2,6.2,0.0,0.0,9e-05]
[1778428993383,45.89,81404.2,6.2,0.0,0.0,9e-05]
[1778428996532,45.89,81406.0,6.2,0.0,0.0,9e-05]
[1778428997266,45.89,81408.81,6.2,0.0,0.0,9e-05]
[1778429002387,45.89,81409.43,6.2,0.0,0.0,9e-05]
[1778429002849,45.89,81409.43,6.2,0.0,0.0,9e-05]
[1778429007297,45.89,81409.38,6.2,0.0,0.0,9e-05]
[1778429008095,45.89,81409.18,6.2,0.0,0.0,9e-05]
[1778429010701,45.89,81405.92,6.2,0.0,0.0,9e-05]
[1778429012072,45.89,81405.07,6.2,0.0,0.0,9e-05]
[1778429012835,45.89,81404.86,6.2,0.0,0.0,9e-05]
[1778429013545,45.89,81404.86,6.2,0.0,0.0,9e-05]
[1778429014907,45.89,81405.5,6.2,0.0,0.0,9e-05]
[1778429017680,45.89,81402.59,6.2,0.0,0.0,9e-05]
[1778429017730,45.89,81402.88,6.2,0.0,0.0,9e-05]
[1778429018108,45.89,81402.88,6.2,0.0,0.0,9e-05]
[1778429018921,45.89,81398.46,6.2,0.0,0.0,9e-05]
[1778429019719,45.89,81397.21,6.2,0.0,0.0,9e-05]
[1778429022074,45.89,81396.68,6.2,0.0,0.0,9e-05]
[1778429022941,45.89,81395.4,6.2,0.0,0.0,9e-05]
[1778429023634,45.89,81395.4,6.2,0.0,0.0,9e-05]
[1778429024279,45.89,81394.76,6.2,0.0,0.0,9e-05]
[1778429025070,45.89,81395.84,6.2,0.0,0.0,9e-05]
[1778429025728,45.89,81398.85,6.2,0.0,0.0,9e-05]
[1778429026205,45.89,81398.85,6.2,0.0,0.0,9e-05]
[1778429031590,45.89,81400.47,6.2,0.0,0.0,9e-05]
[1778429036625,45.89,81401.82,6.2,0.0,0.0,9e-05]
[1778429037279,45.89,81401.82,6.2,0.0,0.0,9e-05]
[1778429037959,45.89,81401.79,6.2,0.0,0.0,9e-05]
[1778429042482,45.89,81402.21,6.2,0.0,0.0,9e-05]
[1778429043993,45.89,81399.83,6.2,0.0,0.0,9e-05]
[1778429045483,45.89,81400.08,6.2,0.0,0.0,9e-05]
[1778429047011,45.89,81397.69,6.2,0.0,0.0,9e-05]
[1778429052820,45.89,81396.51,6.2,0.0,0.0,9e-05]
[1778429053627,45.89,81396.51,6.2,0.0,0.0,9e-05]
[1778429054378,45.89,81395.48,6.2,0.0,0.0,9e-05]
[1778429054996,45.89,81395.18,6.2,0.0,0.0,9e-05]
[1778429060793,45.89,81397.86,6.2,0.0,0.0,9e-05]
[1778429061995,45.89,81397.86,6.2,0.0,0.0,9e-05]
[1778429062728,45.89,81397.86,6.2,0.0,0.0,9e-05]
[1778429066425,45.89,81395.64,6.2,0.0,0.0,9e-05]
[1778429067394,45.89,81395.54,6.2,0.0,0.0,9e-05]
[1778429068210,45.89,81395.37,6.2,0.0,0.0,9e-05]
[1778429069068,45.89,81395.51,6.2,0.0,0.0,9e-05]
[1778429075860,45.89,81394.89,6.2,0.0,0.0,9e-05]
[1778429075936,45.89,81394.89,6.2,0.0,0.0,9e-05]
[1778429075953,45.89,81394.89,6.2,0.0,0.0,9e-05]
[1778429076631,45.89,81394.89,6.2,0.0,0.0,9e-05]
[1778429078925,45.89,81382.74,6.2,0.0,0.0,0.0001]
[1778429082407,45.89,81382.2,6.2,0.0,0.0,0.0001]
[1778429082626,45.89,81382.2,6.2,0.0,0.0,0.0001]
[1778429082921,45.89,81375.18,6.2,0.0,0.0,0.0001]
[1778429083550,45.89,81375.18,6.2,0.0,0.0,0.0001]
[1778429088995,45.89,81377.56,6.2,0.0,0.0,0.0001]
[1778429090883,45.89,81378.04,6.2,0.0,0.0,0.0001]
[1778429091713,45.89,81378.04,6.2,0.0,0.0,0.0001]
[1778429097440,45.89,81384.97,6.2,0.0,0.0,0.0001]
[1778429097455,45.89,81384.97,6.2,0.0,0.0,0.0001]
[1778429098413,45.89,81393.22,6.2,0.0,0.0,9e-05]
[1778429098773,45.89,81398.34,6.2,0.0,0.0,9e-05]
[1778429102876,45.89,81407.84,6.2,0.0,0.0,9e-05]
[1778429105407,45.89,81407.27,6.2,0.0,0.0,9e-05]
[1778429106145,45.89,81407.27,6.2,0.0,0.0,9e-05]
[1778429106905,45.89,81407.16,6.2,0.0,0.0,9e-05]
[1778429108428,45.89,81407.09,6.2,0.0,0.0,9e-05]
[1778429108623,45.89,81407.09,6.2,0.0,0.0,9e-05]
[1778429111992,45.89,81402.38,6.2,0.0,0.0,9e-05]
[1778429112832,45.89,81402.31,6.2,0.0,0.0,9e-05]
[1778429117922,45.89,81393.38,6.2,0.0,0.0,9e-05]
[1778429118805,45.89,81393.25,6.2,0.0,0.0,9e-05]
[1778429120915,45.89,81390.85,6.2,0.0,0.0,9e-05]
[1778429124378,45.89,81390.1,6.2,0.0,0.0,0.0001]
[1778429130286,45.89,81387.53,6.2,0.0,0.0,0.0001]
[1778429130945,45.89,81387.53,6.2,0.0,0.0,0.0001]
[1778429131778,45.89,81387.53,6.2,0.0,0.0,0.0001]
[1778429132420,45.89,81384.62,6.2,0.0,0.0,0.0001]
[1778429134016,45.89,81384.05,6.2,0.0,0.0,0.0001]
[1778429139350,45.89,81381.8,6.2,0.0,0.0,0.0001]
[1778429140142,45.89,81381.8,6.2,0.0,0.0,0.0001]
[1778429145392,45.89,81365.24,6.2,0.0,0.0,0.0001]
[1778429150427,45.89,81359.88,6.2,0.0,0.0,0.0001]
[1778429155462,45.89,81356.97,6.2,0.0,0.0,0.0001]
[1778429158600,45.89,81366.04,6.2,0.0,0.0,0.0001]
[1778429161518,45.89,81365.2,6.2,0.0,0.0,0.0001]
[1778429163121,45.89,81365.7,6.2,0.0,0.0,0.0001]
[1778429168553,45.89,81369.05,6.2,0.0,0.0,0.0001]
[1778429172070,45.89,81371.26,6.2,0.0,0.0,0.0001]
[1778429172863,45.89,81374.68,6.2,0.0,0.0,0.0001]
[1778429173633,45.89,81374.68,6.2,0.0,0.0,0.0001]
[1778429174470,45.89,81376.49,6.2,0.0,0.0,0.0001]
[1778429180637,45.89,81377.28,6.2,0.0,0.0,0.0001]
[1778429182987,45.89,81376.58,6.2,0.0,0.0,0.0001]
[1778429184560,45.89,81375.9,6.2,0.0,0.0,0.0001]
[1778429185905,45.89,81376.6,6.2,0.0,0.0,0.0001]
[1778429185939,45.89,81376.6,6.2,0.0,0.0,0.0001]
[1778429187235,45.89,81381.07,6.2,0.0,0.0,0.0001]
[1778429188085,45.89,81383.49,6.2,0.0,0.0,0.0001]
[1778429190352,45.89,81383.25,6.2,0.0,0.0,0.0001]
[1778429190991,45.89,81383.24,6.2,0.0,0.0,0.0001]
[1778429194849,45.89,81381.47,6.2,0.0,0.0,0.0001]
[1778429195721,45.89,81380.85,6.2,0.0,0.0,0.0001]
[1778429196551,45.89,81381.59,6.2,0.0,0.0,0.0001]
[1778429196827,45.89,81381.59,6.2,0.0,0.0,0.0001]
[1778429197756,45.89,81391.99,6.2,0.0,0.0,9e-05]
[1778429198828,45.89,81391.99,6.2,0.0,0.0,9e-05]
[1778429199593,45.89,81393.86,6.2,0.0,0.0,9e-05]
[1778429203048,45.89,81393.99,6.2,0.0,0.0,9e-05]
[1778429203386,45.89,81393.99,6.2,0.0,0.0,9e-05]
[1778429203806,45.89,81393.99,6.2,0.0,0.0,9e-05]
[1778429204473,45.89,81393.35,6.2,0.0,0.0,9e-05]
[1778429204574,45.89,81393.35,6.2,0.0,0.0,9e-05]
[1778429205257,45.89,81393.82,6.2,0.0,0.0,9e-05]
[1778429206084,45.89,81400.01,6.2,0.0,0.0,9e-05]
[1778429206977,45.89,81401.0,6.2,0.0,0.0,9e-05]
[1778429207173,45.89,81401.0,6.2,0.0,0.0,9e-05]
[1778429207526,45.89,81401.0,6.2,0.0,0.0,9e-05]
[1778429207755,45.89,81401.0,6.2,0.0,0.0,9e-05]
[1778429209345,45.89,81405.23,6.2,0.0,0.0,9e-05]
[1778429210805,45.89,81406.72,6.2,0.0,0.0,9e-05]
[1778429211605,45.89,81406.57,6.2,0.0,0.0,9e-05]
[1778429213253,45.89,81405.83,6.2,0.0,0.0,9e-05]
[1778429215004,45.89,81405.68,6.2,0.0,0.0,9e-05]
[1778429218039,45.89,81406.33,6.2,0.0,0.0,9e-05]
[1778429218857,45.89,81406.33,6.2,0.0,0.0,9e-05]
[1778429222050,45.89,81402.44,6.2,0.0,0.0,9e-05]
[1778429222609,45.89,81402.44,6.2,0.0,0.0,9e-05]
[1778429225529,45.89,81402.05,6.2,0.0,0.0,9e-05]
[1778429226288,45.89,81401.34,6.2,0.0,0.0,9e-05]
[1778429226482,45.89,81401.34,6.2,0.0,0.0,9e-05]
[1778429226601,45.89,81401.34,6.2,0.0,0.0,9e-05]
[1778429231964,45.89,81393.34,6.2,0.0,0.0,9e-05]
[1778429232830,45.89,81393.34,6.2,0.0,0.0,9e-05]
[1778429233654,45.89,81393.13,6.2,0.0,0.0,9e-05]
[1778429234100,45.89,81391.0,6.2,0.0,0.0,9e-05]
[1778429235011,45.89,81388.48,6.2,0.0,0.0,9e-05]
[1778429235694,45.89,81388.48,6.2,0.0,0.0,9e-05]
[1778429236314,45.89,81386.02,6.2,0.0,0.0,9e-05]
[1778429237046,45.89,81385.38,6.2,0.0,0.0,9e-05]
[1778429243071,45.89,81385.83,6.2,0.0,0.0,9e-05]
[1778429248106,45.89,81385.86,6.2,0.0,0.0,9e-05]
[1778429249604,45.89,81385.86,6.2,0.0,0.0,9e-05]
[1778429250294,45.89,81385.76,6.2,0.0,0.0,9e-05]
[1778429253230,45.89,81385.67,6.2,0.0,0.0,9e-05]
[1778429253752,45.89,81385.67,6.2,0.0,0.0,9e-05]
[1778429256152,45.89,81385.12,6.2,0.0,0.0,9e-05]
[1778429256971,45.89,81384.75,6.2,0.0,0.0,9e-05]
[1778429262204,45.89,81384.68,6.2,0.0,0.0,9e-05]
[1778429268246,45.89,81384.96,6.2,0.0,0.0,9e-05]
[1778429269644,45.89,81384.96,6.2,0.0,0.0,9e-05]
[1778429270375,45.89,81385.1,6.2,0.0,0.0,9e-05]
[1778429274402,45.89,81391.92,6.2,0.0,0.0,9e-05]
[1778429274848,45.89,81391.92,6.2,0.0,0.0,9e-05]
[1778429275567,45.89,81392.26,6.2,0.0,0.0,9e-05]
[1778429277348,45.89,81397.08,6.2,0.0,0.0,9e-05]
[1778429277611,45.89,81397.08,6.2,0.0,0.0,9e-05]
[1778429280806,45.89,81401.92,6.2,0.0,0.0,9e-05]
[1778429282604,45.89,81399.54,6.2,0.0,0.0,9e-05]
[1778429283225,45.89,81396.85,6.2,0.0,0.0,9e-05]
[1778429286757,45.89,81395.29,6.2,0.0,0.0,9e-05]
[1778429292415,45.89,81387.88,6.2,0.0,0.0,9e-05]
[1778429293545,45.89,81387.88,6.2,0.0,0.0,9e-05]
[1778429294091,45.89,81387.91,6.2,0.0,0.0,9e-05]
[1778429296722,45.89,81387.32,6.2,0.0,0.0,9e-05]
[1778429297499,45.89,81387.29,6.2,0.0,0.0,9e-05]
[1778429302148,45.89,81387.34,6.2,0.0,0.0,9e-05]
[1778429302914,45.89,81387.34,6.2,0.0,0.0,9e-05]
[1778429304337,45.89,81387.25,6.2,0.0,0.0,9e-05]
[1778429305032,45.89,81387.37,6.2,0.0,0.0,9e-05]
[1778429308168,45.89,81387.43,6.2,0.0,0.0,9e-05]
[1778429309856,45.89,81387.43,6.2,0.0,0.0,9e-05]
[1778429315577,45.89,81389.29,6.2,0.0,0.0,9e-05]
[1778429316651,45.89,81389.29,6.2,0.0,0.0,9e-05]
[1778429317329,45.89,81389.03,6.2,0.0,0.0,9e-05]
[1778429318152,45.89,81387.57,6.2,0.0,0.0,9e-05]
[1778429318923,45.89,81387.57,6.2,0.0,0.0,9e-05]
[1778429323499,45.89,81387.29,6.2,0.0,0.0,9e-05]
[1778429324163,45.89,81385.99,6.2,0.0,0.0,9e-05]
[1778429326707,45.89,81389.8,6.2,0.0,0.0,9e-05]
[1778429327369,45.89,81389.65,6.2,0.0,0.0,9e-05]
[1778429332697,45.89,81393.28,6.2,0.0,0.0,9e-05]
[1778429337732,45.89,81399.85,6.2,0.0,0.0,9e-05]
[1778429342767,45.89,81407.47,6.2,0.0,0.0,9e-05]
[1778429344429,45.89,81409.78,6.2,0.0,0.0,8e-05]
[1778429345260,45.89,81410.3,6.2,0.0,0.0,8e-05]
[1778429350954,45.89,81409.73,6.2,0.0,0.0,9e-05]
[1778429352896,45.89,81413.25,6.2,0.0,0.0,8e-05]
[1778429358224,45.89,81414.08,6.2,0.0,0.0,8e-05]
[1778429358974,45.89,81414.08,6.2,0.0,0.0,8e-05]
[1778429362219,45.89,81414.02,6.2,0.0,0.0,8e-05]
[1778429363016,45.89,81414.02,6.2,0.0,0.0,8e-05]
[1778429363905,45.89,81414.02,6.2,0.0,0.0,8e-05]
[1778429364571,45.89,81414.02,6.2,0.0,0.0,8e-05]
[1778429366707,45.89,81414.23,6.2,0.0,0.0,8e-05]
[1778429367274,45.89,81414.23,6.2,0.0,0.0,8e-05]
[1778429367414,45.89,81414.23,6.2,0.0,0.0,8e-05]
[1778429368058,45.89,81419.75,6.2,0.0,0.0,8e-05]
[1778429371284,45.89,81422.55,6.2,0.0,0.0,8e-05]
[1778429371319,45.89,81422.55,6.2,0.0,0.0,8e-05]
[1778429371372,45.89,81422.55,6.2,0.0,0.0,8e-05]
[1778429371723,45.89,81422.55,6.2,0.0,0.0,8e-05]
[1778429371970,45.89,81430.61,6.2,0.0,0.0,8e-05]
[1778429377006,45.89,81437.56,6.2,0.0,0.0,8e-05]
[1778429377755,45.89,81437.56,6.2,0.0,0.0,8e-05]
[1778429378365,45.89,81437.56,6.2,0.0,0.0,8e-05]
[1778429379973,45.89,81437.53,6.2,0.0,0.0,8e-05]
[1778429381929,45.89,81438.05,6.2,0.0,0.0,8e-05]
[1778429383970,45.89,81437.98,6.2,0.0,0.0,8e-05]
[1778429384752,45.89,81438.85,6.2,0.0,0.0,8e-05]
[1778429385431,45.89,81438.85,6.2,0.0,0.0,8e-05]
[1778429387055,45.89,81438.43,6.2,0.0,0.0,8e-05]
[1778429388609,45.89,81438.77,6.2,0.0,0.0,8e-05]
[1778429389092,45.89,81438.77,6.2,0.0,0.0,8e-05]
[1778429389891,45.89,81438.77,6.2,0.0,0.0,8e-05]
[1778429390710,45.89,81438.77,6.2,0.0,0.0,8e-05]
[1778429394563,45.89,81438.7,6.2,0.0,0.0,8e-05]
[1778429396645,45.89,81449.86,6.2,0.0,0.0,7e-05]
[1778429396963,45.89,81449.86,6.2,0.0,0.0,7e-05]
[1778429398151,45.89,81450.14,6.2,0.0,0.0,7e-05]
[1778429398968,45.89,81450.14,6.2,0.0,0.0,7e-05]
[1778429400452,45.89,81450.75,6.2,0.0,0.0,7e-05]
[1778429401137,45.89,81450.66,6.2,0.0,0.0,7e-05]
[1778429405842,45.89,81451.26,6.2,0.0,0.0,7e-05]
[1778429406764,45.89,81451.74,6.2,0.0,0.0,7e-05]
[1778429408150,45.89,81451.89,6.2,0.0,0.0,7e-05]
[1778429408930,45.89,81451.89,6.2,0.0,0.0,7e-05]
[1778429412016,45.89,81449.72,6.2,0.0,0.0,7e-05]
[1778429412885,45.89,81449.68,6.2,0.0,0.0,7e-05]
[1778429417218,45.89,81453.64,6.2,0.0,0.0,7e-05]
[1778429417930,45.89,81453.64,6.2,0.0,0.0,7e-05]
[1778429420847,45.89,81454.31,6.2,0.0,0.0,7e-05]
[1778429421651,45.89,81453.67,6.2,0.0,0.0,7e-05]
[1778429428366,45.89,81453.96,6.2,0.0,0.0,7e-05]
[1778429430746,45.89,81454.03,6.2,0.0,0.0,7e-05]
[1778429431500,45.89,81454.0,6.2,0.0,0.0,7e-05]
[1778429432256,45.89,81454.0,6.2,0.0,0.0,7e-05]
[1778429432886,45.89,81454.0,6.2,0.0,0.0,7e-05]
[1778429434032,45.89,81454.0,6.2,0.0,0.0,7e-05]
[1778429434393,45.89,81453.67,6.2,0.0,0.0,7e-05]
[1778429437409,45.89,81456.84,6.2,0.0,0.0,7e-05]
[1778429438014,45.89,81456.84,6.2,0.0,0.0,7e-05]
[1778429442776,45.89,81459.4,6.2,0.0,0.0,7e-05]
[1778429443498,45.89,81459.52,6.2,0.0,0.0,7e-05]
[1778429447340,45.89,81458.14,6.2,0.0,0.0,7e-05]
[1778429448043,45.89,81458.14,6.2,0.0,0.0,7e-05]
[1778429451051,45.89,81458.4,6.2,0.0,0.0,7e-05]
[1778429451841,45.89,81458.35,6.2,0.0,0.0,7e-05]
[1778429455691,45.89,81458.71,6.2,0.0,0.0,7e-05]
[1778429456339,45.89,81458.71,6.2,0.0,0.0,7e-05]
[1778429457830,45.89,81458.71,6.2,0.0,0.0,7e-05]
[1778429458628,45.89,81458.71,6.2,0.0,0.0,7e-05]
[1778429462481,45.89,81459.41,6.2,0.0,0.0,7e-05]
[1778429462992,45.89,81459.41,6.2,0.0,0.0,7e-05]
[1778429468109,45.89,81459.96,6.2,0.0,0.0,7e-05]
[1778429469249,45.89,81470.42,6.2,0.0,0.0,7e-05]
[1778429469584,45.89,81470.42,6.2,0.0,0.0,7e-05]
[1778429473824,45.89,81472.35,6.2,0.0,0.0,7e-05]
[1778429475380,45.89,81472.36,6.2,0.0,0.0,7e-05]
[1778429475400,45.89,81472.36,6.2,0.0,0.0,7e-05]
[1778429478043,45.89,81479.09,6.2,0.0,0.0,7e-05]
[1778429478894,45.89,81479.59,6.2,0.0,0.0,7e-05]
[1778429482041,45.89,81479.18,6.2,0.0,0.0,7e-05]
[1778429482907,45.89,81479.18,6.2,0.0,0.0,7e-05]
[1778429488124,45.89,81480.01,6.2,0.0,0.0,7e-05]
[1778429489407,45.89,81483.25,6.2,0.0,0.0,7e-05]
[1778429493076,45.89,81483.5,6.2,0.0,0.0,7e-05]
[1778429493638,45.89,81483.5,6.2,0.0,0.0,7e-05]
[1778429494363,45.89,81482.66,6.2,0.0,0.0,7e-05]
[1778429494975,45.89,81482.66,6.2,0.0,0.0,7e-05]
[1778429498658,45.89,81486.17,6.2,0.0,0.0,6e-05]
[1778429500189,45.89,81486.21,6.2,0.0,0.0,6e-05]
[1778429504105,45.89,81486.42,6.2,0.0,0.0,6e-05]
[1778429504912,45.89,81486.24,6.2,0.0,0.0,6e-05]
[1778429508003,45.89,81486.55,6.2,0.0,0.0,6e-05]
[1778429508726,45.89,81486.55,6.2,0.0,0.0,6e-05]
[1778429509466,45.89,81486.55,6.2,0.0,0.0,6e-05]
[1778429510098,45.89,81486.55,6.2,0.0,0.0,6e-05]
[1778429511992,45.89,81486.75,6.2,0.0,0.0,6e-05]
[1778429512853,45.89,81486.71,6.2,0.0,0.0,6e-05]
[1778429518796,45.89,81486.78,6.2,0.0,0.0,6e-05]
[1778429519593,45.89,81486.75,6.2,0.0,0.0,6e-05]
[1778429520288,45.89,81486.5,6.2,0.0,0.0,6e-05]
[1778429521009,45.89,81486.5,6.2,0.0,0.0,6e-05]
[1778429521766,45.89,81484.18,6.2,0.0,0.0,6e-05]
[1778429522419,45.89,81483.67,6.2,0.0,0.0,7e-05]
[1778429524318,45.89,81483.79,6.2,0.0,0.0,6e-05]
[1778429524909,45.89,81483.79,6.2,0.0,0.0,6e-05]
[1778429525526,45.89,81483.79,6.2,0.0,0.0,6e-05]
[1778429526158,45.89,81483.79,6.2,0.0,0.0,6e-05]
[1778429528796,45.89,81483.68,6.2,0.0,0.0,7e-05]
[1778429529577,45.89,81483.38,6.2,0.0,0.0,7e-05]
[1778429532520,45.89,81483.8,6.2,0.0,0.0,6e-05]
[1778429533476,45.89,81484.02,6.2,0.0,0.0,6e-05]
[1778429534279,45.89,81483.26,6.2,0.0,0.0,7e-05]
[1778429538205,45.89,81483.34,6.2,0.0,0.0,7e-05]
[1778429538986,45.89,81483.34,6.2,0.0,0.0,7e-05]
[1778429539649,45.89,81483.34,6.2,0.0,0.0,7e-05]
[1778429541169,45.89,81483.34,6.2,0.0,0.0,7e-05]
[1778429547204,45.89,81477.97,6.2,0.0,0.0,7e-05]
[1778429553246,45.89,81478.11,6.2,0.0,0.0,7e-05]
[1778429555239,45.89,81478.11,6.2,0.0,0.0,7e-05]
[1778429555858,45.89,81478.08,6.2,0.0,0.0,7e-05]
[1778429556981,45.89,81478.08,6.2,0.0,0.0,7e-05]
[1778429557609,45.89,81478.24,6.2,0.0,0.0,7e-05]
[1778429558722,45.89,81479.08,6.2,0.0,0.0,7e-05]
[1778429559425,45.89,81481.63,6.2,0.0,0.0,6e-05]
[1778429563690,45.89,81479.19,6.2,0.0,0.0,7e-05]
[1778429564132,45.89,81479.19,6.2,0.0,0.0,7e-05]
[1778429566141,45.89,81479.21,6.2,0.0,0.0,7e-05]
[1778429566200,45.89,81479.21,6.2,0.0,0.0,7e-05]
[1778429566368,45.89,81479.1,6.2,0.0,0.0,7e-05]
[1778429567084,45.89,81479.1,6.2,0.0,0.0,7e-05]
[1778429567345,45.89,81466.84,6.2,0.0,0.0,7e-05]
[1778429569148,45.89,81466.84,6.2,0.0,0.0,7e-05]
[1778429570022,45.89,81465.88,6.2,0.0,0.0,7e-05]
[1778429575401,45.89,81463.0,6.2,0.0,0.0,7e-05]
[1778429580988,45.89,81462.68,6.2,0.0,0.0,7e-05]
[1778429581276,45.89,81462.68,6.2,0.0,0.0,7e-05]
[1778429584047,45.89,81459.51,6.2,0.0,0.0,7e-05]
[1778429584927,45.89,81459.23,6.2,0.0,0.0,7e-05]
[1778429590506,45.89,81454.17,6.2,0.0,0.0,7e-05]
[1778429593808,45.89,81453.57,6.2,0.0,0.0,7e-05]
[1778429594554,45.89,81454.38,6.2,0.0,0.0,7e-05]
[1778429598943,45.89,81454.72,6.2,0.0,0.0,7e-05]
[1778429599711,45.89,81454.72,6.2,0.0,0.0,7e-05]
[1778429605073,45.89,81453.97,6.2,0.0,0.0,7e-05]
[1778429605935,45.89,81453.88,6.2,0.0,0.0,7e-05]
[1778429606707,45.89,81454.1,6.2,0.0,0.0,7e-05]
[1778429608519,45.89,81452.7,6.2,0.0,0.0,7e-05]
[1778429612036,45.89,81450.65,6.2,0.0,0.0,7e-05]
[1778429612752,45.89,81447.5,6.2,0.0,0.0,7e-05]
[1778429615012,45.89,81445.26,6.2,0.0,0.0,7e-05]
[1778429615859,45.89,81443.97,6.2,0.0,0.0,7e-05]
[1778429621724,45.89,81440.19,6.2,0.0,0.0,7e-05]
[1778429623722,45.89,81439.87,6.2,0.0,0.0,7e-05]
[1778429624485,45.89,81435.69,6.2,0.0,0.0,7e-05]
[1778429628075,45.89,81432.67,6.2,0.0,0.0,7e-05]
[1778429628930,45.89,81432.84,6.2,0.0,0.0,7e-05]
[1778429630367,45.89,81433.52,6.2,0.0,0.0,7e-05]
[1778429631324,45.89,81433.52,6.2,0.0,0.0,7e-05]
[1778429639850,45.89,81436.16,6.2,0.0,0.0,7e-05]
[1778429641160,45.89,81436.16,6.2,0.0,0.0,7e-05]
[1778429642048,45.89,81435.81,6.2,0.0,0.0,7e-05]
[1778429644369,45.89,81436.63,6.2,0.0,0.0,7e-05]
[1778429644421,45.89,81436.63,6.2,0.0,0.0,7e-05]
[1778429647325,45.89,81440.09,6.2,0.0,0.0,7e-05]
[1778429648147,45.89,81440.19,6.2,0.0,0.0,7e-05]
[1778429648989,45.89,81440.27,6.2,0.0,0.0,7e-05]
[1778429649741,45.89,81440.27,6.2,0.0,0.0,7e-05]
[1778429652971,45.89,81440.05,6.2,0.0,0.0,7e-05]
[1778429653720,45.89,81440.19,6.2,0.0,0.0,7e-05]
[1778429653852,45.89,81440.19,6.2,0.0,0.0,7e-05]
[1778429653887,45.89,81440.19,6.2,0.0,0.0,7e-05]
[1778429658989,45.89,81447.19,6.2,0.0,0.0,7e-05]
[1778429663374,45.89,81442.86,6.2,0.0,0.0,7e-05]
[1778429663841,45.89,81441.42,6.2,0.0,0.0,7e-05]
[1778429664557,45.89,81442.07,6.2,0.0,0.0,7e-05]
[1778429665997,45.89,81441.62,6.2,0.0,0.0,7e-05]
[1778429671177,45.89,81441.32,6.2,0.0,0.0,7e-05]
[1778429672182,45.89,81441.25,6.2,0.0,0.0,7e-05]
[1778429678122,45.89,81438.97,6.2,0.0,0.0,7e-05]
[1778429683157,45.89,81433.87,6.2,0.0,0.0,7e-05]
[1778429684538,45.89,81434.08,6.2,0.0,0.0,7e-05]
[1778429685277,45.89,81434.08,6.2,0.0,0.0,7e-05]
[1778429688972,45.89,81434.13,6.2,0.0,0.0,7e-05]
[1778429689809,45.89,81434.74,6.2,0.0,0.0,7e-05]
[1778429695241,45.89,81446.22,6.2,0.0,0.0,7e-05]
[1778429698262,45.89,81455.8,6.2,0.0,0.0,7e-05]
[1778429699049,45.89,81455.8,6.2,0.0,0.0,7e-05]
[1778429699174,45.89,81455.8,6.2,0.0,0.0,7e-05]
[1778429701283,45.89,81469.12,6.2,0.0,0.0,7e-05]
[1778429702973,45.89,81473.17,6.2,0.0,0.0,6e-05]
[1778429703880,45.89,81472.85,6.2,0.0,0.0,6e-05]
[1778429704639,45.89,81472.62,6.2,0.0,0.0,6e-05]
[1778429706141,45.89,81472.21,6.2,0.0,0.0,6e-05]
[1778429711353,45.89,81471.51,6.2,0.0,0.0,6e-05]
[1778429712500,45.89,81468.28,6.2,0.0,0.0,7e-05]
[1778429713012,45.89,81468.28,6.2,0.0,0.0,7e-05]
[1778429715924,45.89,81456.31,6.2,0.0,0.0,7e-05]
[1778429717523,45.89,81454.9,6.2,0.0,0.0,7e-05]
[1778429720446,45.89,81454.45,6.2,0.0,0.0,7e-05]
[1778429721210,45.89,81454.45,6.2,0.0,0.0,7e-05]
[1778429722703,45.89,81454.41,6.2,0.0,0.0,7e-05]
[1778429724247,45.89,81454.41,6.2,0.0,0.0,7e-05]
[1778429729480,45.89,81447.7,6.2,0.0,0.0,7e-05]
[1778429730283,45.89,81447.7,6.2,0.0,0.0,7e-05]
[1778429731808,45.89,81447.05,6.2,0.0,0.0,7e-05]
[1778429732702,45.89,81446.39,6.2,0.0,0.0,7e-05]
[1778429734071,45.89,81446.42,6.2,0.0,0.0,7e-05]
[1778429735826,45.89,81446.39,6.2,0.0,0.0,7e-05]
[1778429738835,45.89,81445.82,6.2,0.0,0.0,7e-05]
[1778429739571,45.89,81440.91,6.2,0.0,0.0,7e-05]
[1778429743577,45.89,81424.93,6.2,0.0,0.0,7e-05]
[1778429750626,45.89,81420.11,6.2,0.0,0.0,8e-05]
[1778429753324,45.89,81420.01,6.2,0.0,0.0,8e-05]
[1778429753986,45.89,81420.11,6.2,0.0,0.0,8e-05]
[1778429758387,45.89,81420.08,6.2,0.0,0.0,8e-05]
[1778429759138,45.89,81420.08,6.2,0.0,0.0,8e-05]
[1778429759930,45.89,81419.47,6.2,0.0,0.0,8e-05]
[1778429760796,45.89,81419.18,6.2,0.0,0.0,8e-05]
[1778429761588,45.89,81419.22,6.2,0.0,0.0,8e-05]
[1778429762179,45.89,81419.22,6.2,0.0,0.0,8e-05]
[1778429762975,45.89,81419.15,6.2,0.0,0.0,8e-05]
[1778429763845,45.89,81417.98,6.2,0.0,0.0,8e-05]
[1778429765253,45.89,81415.82,6.2,0.0,0.0,8e-05]
[1778429766090,45.89,81414.08,6.2,0.0,0.0,8e-05]
[1778429767647,45.89,81412.62,6.2,0.0,0.0,8e-05]
[1778429768357,45.89,81412.62,6.2,0.0,0.0,8e-05]
[1778429769259,45.89,81412.72,6.2,0.0,0.0,8e-05]
[1778429769916,45.89,81412.69,6.2,0.0,0.0,8e-05]
[1778429771888,45.89,81412.4,6.2,0.0,0.0,8e-05]
[1778429773354,45.89,81412.89,6.2,0.0,0.0,8e-05]
[1778429777815,45.89,81399.39,6.2,0.0,0.0,8e-05]
[1778429782850,45.89,81403.14,6.2,0.0,0.0,8e-05]
[1778429784053,45.89,81403.14,6.2,0.0,0.0,8e-05]
[1778429784918,45.89,81403.18,6.2,0.0,0.0,8e-05]
[1778429787968,45.89,81404.03,6.2,0.0,0.0,8e-05]
[1778429788737,45.89,81404.03,6.2,0.0,0.0,8e-05]
[1778429792237,45.89,81403.74,6.2,0.0,0.0,8e-05]
[1778429793034,45.89,81403.78,6.2,0.0,0.0,8e-05]
[1778429794766,45.89,81403.78,6.2,0.0,0.0,8e-05]
[1778429795415,45.89,81403.78,6.2,0.0,0.0,8e-05]
[1778429803997,45.89,81404.14,6.2,0.0,0.0,8e-05]
[1778429809032,45.89,81403.87,6.2,0.0,0.0,8e-05]
[1778429809933,45.89,81403.87,6.2,0.0,0.0,8e-05]
[1778429810410,45.89,81403.87,6.2,0.0,0.0,8e-05]
[1778429812794,45.89,81403.52,6.2,0.0,0.0,8e-05]
[1778429813563,45.89,81400.79,6.2,0.0,0.0,8e-05]
[1778429815734,45.89,81398.97,6.2,0.0,0.0,8e-05]
[1778429816359,45.89,81398.97,6.2,0.0,0.0,8e-05]
[1778429823301,45.89,81396.68,6.2,0.0,0.0,8e-05]
[1778429824823,45.89,81396.71,6.2,0.0,0.0,8e-05]
[1778429828015,45.89,81399.73,6.2,0.0,0.0,8e-05]
[1778429828709,45.89,81399.95,6.2,0.0,0.0,8e-05]
[1778429831950,45.89,81399.54,6.2,0.0,0.0,8e-05]
[1778429832624,45.89,81399.54,6.2,0.0,0.0,8e-05]
[1778429832980,45.89,81399.54,6.2,0.0,0.0,8e-05]
[1778429833607,45.89,81396.35,6.2,0.0,0.0,8e-05]
[1778429837006,45.89,81394.48,6.2,0.0,0.0,8e-05]
[1778429837762,45.89,81389.96,6.2,0.0,0.0,8e-05]
[1778429839489,45.89,81389.99,6.2,0.0,0.0,8e-05]
[1778429840196,45.89,81390.03,6.2,0.0,0.0,8e-05]
[1778429845284,45.89,81390.11,6.2,0.0,0.0,8e-05]
[1778429847932,45.89,81388.85,6.2,0.0,0.0,8e-05]
[1778429848326,45.89,81388.85,6.2,0.0,0.0,8e-05]
[1778429853530,45.89,81373.32,6.2,0.0,0.0,8e-05]
[1778429854026,45.89,81373.08,6.2,0.0,0.0,8e-05]
[1778429854091,45.89,81373.08,6.2,0.0,0.0,8e-05]
[1778429859382,45.89,81362.96,6.2,0.0,0.0,9e-05]
[1778429863229,45.89,81355.19,6.2,0.0,0.0,9e-05]
[1778429863981,45.89,81353.11,6.2,0.0,0.0,9e-05]
[1778429867086,45.89,81344.39,6.2,0.0,0.0,9e-05]
[1778429867375,45.89,81344.39,6.2,0.0,0.0,9e-05]
[1778429871134,45.89,81343.4,6.2,0.0,0.0,9e-05]
[1778429874605,45.89,81342.06,6.2,0.0,0.0,9e-05]
[1778429875509,45.89,81342.06,6.2,0.0,0.0,9e-05]
[1778429875663,45.89,81342.49,6.2,0.0,0.0,9e-05]
[1778429875948,45.89,81342.49,6.2,0.0,0.0,9e-05]
[1778429876962,45.89,81342.23,6.2,0.0,0.0,9e-05]
[1778429877794,45.89,81341.47,6.2,0.0,0.0,9e-05]
[1778429879653,45.89,81340.91,6.2,0.0,0.0,9e-05]
[1778429882748,45.89,81340.88,6.2,0.0,0.0,9e-05]
[1778429883386,45.89,81340.88,6.2,0.0,0.0,9e-05]
[1778429888170,45.89,81347.63,6.2,0.0,0.0,9e-05]
[1778429889161,45.89,81344.1,6.2,0.0,0.0,9e-05]
[1778429889675,45.89,81342.17,6.2,0.0,0.0,9e-05]
[1778429891991,45.89,81339.49,6.2,0.0,0.0,9e-05]
[1778429892692,45.89,81339.37,6.2,0.0,0.0,9e-05]
[1778429896290,45.89,81333.92,6.2,0.0,0.0,0.0001]
[1778429896690,45.89,81333.97,6.2,0.0,0.0,0.0001]
[1778429896989,45.89,81333.97,6.2,0.0,0.0,0.0001]
[1778429898616,45.89,81335.24,6.2,0.0,0.0,9e-05]
[1778429900050,45.89,81335.27,6.2,0.0,0.0,9e-05]
[1778429900917,45.89,81335.27,6.2,0.0,0.0,9e-05]
[1778429901867,45.89,81334.66,6.2,0.0,0.0,0.0001]
[1778429907724,45.89,81336.97,6.2,0.0,0.0,9e-05]
[1778429908941,45.89,81336.97,6.2,0.0,0.0,9e-05]
[1778429909597,45.89,81336.97,6.2,0.0,0.0,9e-05]
[1778429911151,45.89,81337.24,6.2,0.0,0.0,9e-05]
[1778429911987,45.89,81337.72,6.2,0.0,0.0,9e-05]
[1778429915869,45.89,81337.83,6.2,0.0,0.0,9e-05]
[1778429916570,45.89,81337.83,6.2,0.0,0.0,9e-05]
[1778429919081,45.89,81337.65,6.2,0.0,0.0,9e-05]
[1778429919475,45.89,81337.65,6.2,0.0,0.0,9e-05]
[1778429924486,45.89,81332.13,6.2,0.0,0.0,9e-05]
[1778429925157,45.89,81332.24,6.2,0.0,0.0,9e-05]
[1778429926857,45.89,81331.34,6.2,0.0,0.0,9e-05]
[1778429927581,45.89,81331.34,6.2,0.0,0.0,9e-05]
[1778429930791,45.89,81330.46,6.2,0.0,0.0,0.0001]
[1778429931453,45.89,81330.46,6.2,0.0,0.0,0.0001]
[1778429933230,45.89,81337.0,6.2,0.0,0.0,9e-05]
[1778429933348,45.89,81337.0,6.2,0.0,0.0,9e-05]
[1778429941423,45.89,81340.39,6.2,0.0,0.0,9e-05]
[1778429941478,45.89,81340.39,6.2,0.0,0.0,9e-05]
[1778429942028,45.89,81340.22,6.2,0.0,0.0,9e-05]
[1778429942185,45.89,81340.22,6.2,0.0,0.0,9e-05]
[1778429943266,45.89,81345.04,6.2,0.0,0.0,9e-05]
[1778429943931,45.89,81352.02,6.2,0.0,0.0,9e-05]
[1778429947993,45.89,81350.54,6.2,0.0,0.0,9e-05]
[1778429948553,45.89,81350.54,6.2,0.0,0.0,9e-05]
[1778429949646,45.89,81350.29,6.2,0.0,0.0,9e-05]
[1778429950263,45.89,81350.3,6.2,0.0,0.0,9e-05]
[1778429952204,45.89,81351.27,6.2,0.0,0.0,9e-05]
[1778429954049,45.89,81367.98,6.2,0.0,0.0,8e-05]
[1778429955892,45.89,81368.98,6.2,0.0,0.0,8e-05]
[1778429956585,45.89,81368.98,6.2,0.0,0.0,8e-05]
[1778429958943,45.89,81371.3,6.2,0.0,0.0,8e-05]
[1778429959655,45.89,81371.3,6.2,0.0,0.0,8e-05]
[1778429965220,45.89,81369.41,6.2,0.0,0.0,8e-05]
[1778429971168,45.89,81368.82,6.2,0.0,0.0,8e-05]
[1778429973890,45.89,81371.61,6.2,0.0,0.0,8e-05]
[1778429974780,45.89,81371.57,6.2,0.0,0.0,8e-05]
[1778429980231,45.89,81361.04,6.2,0.0,0.0,9e-05]
[1778429985549,45.89,81354.48,6.2,0.0,0.0,9e-05]
[1778429988118,45.89,81354.48,6.2,0.0,0.0,9e-05]
[1778429989713,45.89,81354.41,6.2,0.0,0.0,9e-05]
[1778429990305,45.89,81354.41,6.2,0.0,0.0,9e-05]
[1778429990990,45.89,81354.45,6.2,0.0,0.0,9e-05]
[1778429991224,45.89,81354.45,6.2,0.0,0.0,9e-05]
[1778429992048,45.89,81354.45,6.2,0.0,0.0,9e-05]
[1778429994911,45.89,81351.28,6.2,0.0,0.0,9e-05]
[1778429995650,45.89,81351.28,6.2,0.0,0.0,9e-05]
[1778429998032,45.89,81351.13,6.2,0.0,0.0,9e-05]
[1778430000646,45.89,81350.24,6.2,0.0,0.0,9e-05]
[1778430001499,45.89,81349.92,6.2,0.0,0.0,9e-05]
[1778430003825,45.89,81356.25,6.2,0.0,0.0,9e-05]
[1778430004653,45.89,81356.25,6.2,0.0,0.0,9e-05]
[1778430007725,45.89,81351.74,6.2,0.0,0.0,9e-05]
[1778430009290,45.89,81351.7,6.2,0.0,0.0,9e-05]
[1778430010052,45.89,81352.06,6.2,0.0,0.0,9e-05]
[1778430010363,45.89,81352.06,6.2,0.0,0.0,9e-05]
[1778430010811,45.89,81358.05,6.2,0.0,0.0,9e-05]
[1778430011164,45.89,81358.05,6.2,0.0,0.0,9e-05]
[1778430014059,45.89,81368.42,6.2,0.0,0.0,8e-05]
[1778430014874,45.89,81368.24,6.2,0.0,0.0,8e-05]
[1778430020520,45.89,81369.61,6.2,0.0,0.0,8e-05]
[1778430020787,45.89,81369.61,6.2,0.0,0.0,8e-05]
[1778430021739,45.89,81369.61,6.2,0.0,0.0,8e-05]
[1778430027480,45.89,81370.0,6.2,0.0,0.0,8e-05]
[1778430028310,45.89,81371.26,6.2,0.0,0.0,8e-05]
[1778430029359,45.89,81371.26,6.2,0.0,0.0,8e-05]
[1778430031876,45.89,81373.72,6.2,0.0,0.0,8e-05]
[1778430032559,45.89,81373.72,6.2,0.0,0.0,8e-05]
[1778430033373,45.89,81377.29,6.2,0.0,0.0,8e-05]
[1778430034089,45.89,81377.29,6.2,0.0,0.0,8e-05]
[1778430034829,45.89,81374.97,6.2,0.0,0.0,8e-05]
[1778430035579,45.89,81374.97,6.2,0.0,0.0,8e-05]
[1778430038928,45.89,81377.83,6.2,0.0,0.0,8e-05]
[1778430039789,45.89,81377.83,6.2,0.0,0.0,8e-05]
[1778430043798,45.89,81369.2,6.2,0.0,0.0,8e-05]
[1778430044603,45.89,81368.38,6.2,0.0,0.0,8e-05]
[1778430045362,45.89,81367.96,6.2,0.0,0.0,8e-05]
[1778430046078,45.89,81367.96,6.2,0.0,0.0,8e-05]
[1778430046548,45.89,81367.96,6.2,0.0,0.0,8e-05]
[1778430046959,45.89,81366.58,6.2,0.0,0.0,8e-05]
[1778430050963,45.89,81362.65,6.2,0.0,0.0,8e-05]
[1778430051878,45.89,81362.32,6.2,0.0,0.0,8e-05]
[1778430053375,45.89,81362.32,6.2,0.0,0.0,8e-05]
[1778430055955,45.89,81362.14,6.2,0.0,0.0,8e-05]
[1778430057322,45.89,81361.74,6.2,0.0,0.0,8e-05]
[1778430058048,45.89,81361.92,6.2,0.0,0.0,8e-05]
[1778430062009,45.89,81361.96,6.2,0.0,0.0,8e-05]
[1778430062882,45.89,81362.42,6.2,0.0,0.0,8e-05]
[1778430068021,45.89,81362.13,6.2,0.0,0.0,8e-05]
[1778430068933,45.89,81361.34,6.2,0.0,0.0,8e-05]
[1778430070153,45.89,81361.34,6.2,0.0,0.0,8e-05]
[1778430071997,45.89,81361.31,6.2,0.0,0.0,8e-05]
[1778430074175,45.89,81361.13,6.2,0.0,0.0,8e-05]
[1778430075659,45.89,81360.85,6.2,0.0,0.0,8e-05]
[1778430080941,45.89,81354.93,6.2,0.0,0.0,9e-05]
[1778430085043,45.89,81345.76,6.2,0.0,0.0,9e-05]
[1778430085996,45.89,81345.76,6.2,0.0,0.0,9e-05]
[1778430090690,45.89,81343.96,6.2,0.0,0.0,9e-05]
[1778430091278,45.89,81339.53,6.2,0.0,0.0,9e-05]
[1778430093198,45.89,81339.49,6.2,0.0,0.0,9e-05]
[1778430094024,45.89,81336.48,6.2,0.0,0.0,9e-05]
[1778430094721,45.89,81336.48,6.2,0.0,0.0,9e-05]
[1778430096044,45.89,81331.12,6.2,0.0,0.0,9e-05]
[1778430102090,45.89,81328.77,6.2,0.0,0.0,9e-05]
[1778430103882,45.89,81330.15,6.2,0.0,0.0,9e-05]
[1778430104576,45.89,81330.15,6.2,0.0,0.0,9e-05]
[1778430109255,45.89,81331.07,6.2,0.0,0.0,9e-05]
[1778430109966,45.89,81330.58,6.2,0.0,0.0,9e-05]
[1778430111659,45.89,81330.4,6.2,0.0,0.0,9e-05]
[1778430111802,45.89,81330.4,6.2,0.0,0.0,9e-05]
[1778430113035,45.89,81324.38,6.2,0.0,0.0,9e-05]
[1778430114497,45.89,81324.18,6.2,0.0,0.0,9e-05]
[1778430115984,45.89,81320.94,6.2,0.0,0.0,9e-05]
[1778430116807,45.89,81320.94,6.2,0.0,0.0,9e-05]
[1778430117637,45.89,81320.91,6.2,0.0,0.0,9e-05]
[1778430118437,45.89,81320.9,6.2,0.0,0.0,9e-05]
[1778430119177,45.89,81320.41,6.2,0.0,0.0,9e-05]
[1778430119826,45.89,81320.41,6.2,0.0,0.0,9e-05]
[1778430121462,45.89,81322.31,6.2,0.0,0.0,9e-05]
[1778430122303,45.89,81323.65,6.2,0.0,0.0,9e-05]
[1778430128879,45.89,81331.18,6.2,0.0,0.0,9e-05]
[1778430129727,45.89,81331.18,6.2,0.0,0.0,9e-05]
[1778430133929,45.89,81336.83,6.2,0.0,0.0,9e-05]
[1778430134536,45.89,81336.83,6.2,0.0,0.0,9e-05]
[1778430139842,45.89,81338.03,6.2,0.0,0.0,9e-05]
[1778430140683,45.89,81337.66,6.2,0.0,0.0,9e-05]
[1778430141351,45.89,81332.73,6.2,0.0,0.0,9e-05]
[1778430142133,45.89,81332.16,6.2,0.0,0.0,9e-05]
[1778430147406,45.89,81330.9,6.2,0.0,0.0,9e-05]
[1778430151640,45.89,81330.5,6.2,0.0,0.0,9e-05]
[1778430152474,45.89,81330.68,6.2,0.0,0.0,9e-05]
[1778430153082,45.89,81330.72,6.2,0.0,0.0,9e-05]
[1778430155128,45.89,81330.61,6.2,0.0,0.0,9e-05]
[1778430160499,45.89,81330.45,6.2,0.0,0.0,9e-05]
[1778430165532,45.89,81331.93,6.2,0.0,0.0,9e-05]
[1778430166314,45.89,81331.93,6.2,0.0,0.0,9e-05]
[1778430167103,45.89,81331.53,6.2,0.0,0.0,9e-05]
[1778430172612,45.89,81331.57,6.2,0.0,0.0,9e-05]
[1778430173195,45.89,81331.57,6.2,0.0,0.0,9e-05]
[1778430175643,45.89,81330.11,6.2,0.0,0.0,9e-05]
[1778430177159,45.89,81325.84,6.2,0.0,0.0,9e-05]
[1778430178018,45.89,81325.7,6.2,0.0,0.0,9e-05]
[1778430179485,45.89,81325.3,6.2,0.0,0.0,9e-05]
[1778430181880,45.89,81328.57,6.2,0.0,0.0,9e-05]
[1778430182550,45.89,81329.11,6.2,0.0,0.0,9e-05]
[1778430185657,45.89,81330.06,6.2,0.0,0.0,9e-05]
[1778430186361,45.89,81327.08,6.2,0.0,0.0,9e-05]
[1778430191931,45.89,81318.07,6.2,0.0,0.0,9e-05]
[1778430192708,45.89,81318.07,6.2,0.0,0.0,9e-05]
[1778430197759,45.89,81314.82,6.2,0.0,0.0,9e-05]
[1778430198715,45.89,81314.82,6.2,0.0,0.0,9e-05]
[1778430199578,45.89,81313.86,6.2,0.0,0.0,9e-05]
[1778430204811,45.89,81316.74,6.2,0.0,0.0,9e-05]
[1778430207511,45.89,81316.27,6.2,0.0,0.0,9e-05]
[1778430208055,45.89,81316.27,6.2,0.0,0.0,9e-05]
[1778430209553,45.89,81316.38,6.2,0.0,0.0,9e-05]
[1778430210162,45.89,81316.56,6.2,0.0,0.0,9e-05]
[1778430217784,45.89,81312.45,6.2,0.0,0.0,9e-05]
[1778430217864,45.89,81312.45,6.2,0.0,0.0,9e-05]
[1778430219151,45.89,81311.91,6.2,0.0,0.0,9e-05]
[1778430224932,45.89,81311.54,6.2,0.0,0.0,9e-05]
[1778430225795,45.89,81311.61,6.2,0.0,0.0,9e-05]
[1778430226847,45.89,81311.72,6.2,0.0,0.0,9e-05]
[1778430227109,45.89,81311.66,6.2,0.0,0.0,9e-05]
[1778430229769,45.89,81298.47,6.2,0.0,0.0,0.0001]
[1778430231985,45.89,81298.02,6.2,0.0,0.0,0.0001]
[1778430232782,45.89,81297.61,6.2,0.0,0.0,0.0001]
[1778430235832,45.89,81299.41,6.2,0.0,0.0,0.0001]
[1778430236555,45.89,81299.41,6.2,0.0,0.0,0.0001]
[1778430238022,45.89,81298.54,6.2,0.0,0.0,0.0001]
[1778430238791,45.89,81298.67,6.2,0.0,0.0,0.0001]
[1778430240035,45.89,81298.38,6.2,0.0,0.0,0.0001]
[1778430240837,45.89,81298.38,6.2,0.0,0.0,0.0001]
[1778430242304,45.89,81298.34,6.2,0.0,0.0,0.0001]
[1778430244584,45.89,81297.89,6.2,0.0,0.0,0.0001]
[1778430245350,45.89,81298.22,6.2,0.0,0.0,0.0001]
[1778430246025,45.89,81298.22,6.2,0.0,0.0,0.0001]
[1778430247544,45.89,81297.82,6.2,0.0,0.0,0.0001]
[1778430249095,45.89,81297.27,6.2,0.0,0.0,0.0001]
[1778430252939,45.89,81297.24,6.2,0.0,0.0,0.0001]
[1778430254518,45.89,81295.46,6.2,0.0,0.0,0.0001]
[1778430260198,45.89,81296.5,6.2,0.0,0.0,0.0001]
[1778430263348,45.89,81296.56,6.2,0.0,0.0,0.0001]
[1778430264893,45.89,81297.5,6.2,0.0,0.0,0.0001]
[1778430268205,45.89,81291.11,6.2,0.0,0.0,0.0001]
[1778430273289,45.89,81291.66,6.2,0.0,0.0,0.0001]
[1778430276760,45.89,81292.13,6.2,0.0,0.0,0.0001]
[1778430282352,45.89,81285.57,6.2,0.0,0.0,0.0001]
[1778430287387,45.89,81284.82,6.2,0.0,0.0,0.0001]
[1778430291046,45.89,81284.21,6.2,0.0,0.0,0.0001]
[1778430296450,45.89,81282.98,6.2,0.0,0.0,0.0001]
[1778430300478,45.89,81273.12,6.2,0.0,0.0,0.0001]
[1778430305513,45.89,81269.62,6.2,0.0,0.0,0.00011]
[1778430310548,45.89,81270.44,6.2,0.0,0.0,0.00011]
[1778430315134,45.89,81270.19,6.2,0.0,0.0,0.00011]
[1778430315136,45.89,81270.19,6.2,0.0,0.0,0.00011]
[1778430320618,45.89,81266.1,6.2,0.0,0.0,0.00011]
[1778430323639,45.89,81254.81,6.2,0.0,0.0,0.00011]
[1778430328784,45.89,81249.74,6.2,0.0,0.0,0.00011]
[1778430328786,45.89,81249.74,6.2,0.0,0.0,0.00011]
[1778430330105,45.89,81249.99,6.2,0.0,0.0,0.00011]
[1778430334072,45.89,81253.57,6.2,0.0,0.0,0.00011]
[1778430336123,45.89,81254.5,6.2,0.0,0.0,0.00011]
[1778430337924,45.89,81254.1,6.2,0.0,0.0,0.00011]
[1778430338682,45.89,81254.01,6.2,0.0,0.0,0.00011]
[1778430344786,45.89,81245.23,6.2,0.0,0.0,0.00011]
[1778430348603,45.89,81244.98,6.2,0.0,0.0,0.00011]
[1778430349296,45.89,81244.98,6.2,0.0,0.0,0.00011]
[1778430354856,45.89,81248.45,6.2,0.0,0.0,0.00011]
[1778430359891,45.89,81248.48,6.2,0.0,0.0,0.00011]
[1778430363779,45.89,81251.95,6.2,0.0,0.0,0.00011]
[1778430364691,45.89,81256.27,6.2,0.0,0.0,0.00011]
[1778430370017,45.89,81255.0,6.2,0.0,0.0,0.00011]
[1778430372369,45.89,81253.91,6.2,0.0,0.0,0.00011]
[1778430373055,45.89,81253.91,6.2,0.0,0.0,0.00011]
[1778430380127,45.89,81261.3,6.2,0.0,0.0,0.00011]
[1778430380345,45.89,81261.41,6.2,0.0,0.0,0.00011]
[1778430383234,45.89,81264.09,6.2,0.0,0.0,0.00011]
[1778430384222,45.89,81264.89,6.2,0.0,0.0,0.00011]
[1778430391166,45.89,81266.07,6.2,0.0,0.0,0.0001]
[1778430396172,45.89,81267.69,6.2,0.0,0.0,0.0001]
[1778430396785,45.89,81267.4,6.2,0.0,0.0,0.0001]
[1778430402363,45.89,81267.26,6.2,0.0,0.0,0.0001]
[1778430402931,45.89,81267.26,6.2,0.0,0.0,0.0001]
[1778430409135,45.89,81262.36,6.2,0.0,0.0,0.00011]
[1778430409575,45.89,81261.57,6.2,0.0,0.0,0.00011]
[1778430414594,45.89,81259.27,6.2,0.0,0.0,0.00011]
[1778430417357,45.89,81281.84,6.2,0.0,0.0,0.0001]
[1778430422392,45.89,81287.99,6.2,0.0,0.0,0.0001]
[1778430423782,45.89,81287.99,6.2,0.0,0.0,0.0001]
[1778430429964,45.89,81288.79,6.2,0.0,0.0,0.0001]
[1778430432313,45.89,81289.81,6.2,0.0,0.0,0.0001]
[1778430436058,45.89,81290.73,6.2,0.0,0.0,0.0001]
[1778430436868,45.89,81289.59,6.2,0.0,0.0,0.0001]
[1778430442532,45.89,81289.39,6.2,0.0,0.0,0.0001]
[1778430447567,45.89,81289.78,6.2,0.0,0.0,0.0001]
[1778430451927,45.89,81289.85,6.2,0.0,0.0,0.0001]
[1778430452596,45.89,81289.85,6.2,0.0,0.0,0.0001]
[1778430456891,45.89,81289.85,6.2,0.0,0.0,0.0001]
[1778430457735,45.89,81290.35,6.2,0.0,0.0,0.0001]
[1778430459244,45.89,81290.14,6.2,0.0,0.0,0.0001]
[1778430459934,45.89,81290.42,6.2,0.0,0.0,0.0001]
[1778430462206,45.89,81290.24,6.2,0.0,0.0,0.0001]
[1778430463183,45.89,81290.53,6.2,0.0,0.0,0.0001]
[1778430467281,45.89,81290.35,6.2,0.0,0.0,0.0001]
[1778430467919,45.89,81290.35,6.2,0.0,0.0,0.0001]
[1778430470046,45.89,81290.35,6.2,0.0,0.0,0.0001]
[1778430470764,45.89,81290.35,6.2,0.0,0.0,0.0001]
[1778430473390,45.89,81290.15,6.2,0.0,0.0,0.0001]
[1778430473477,45.89,81290.15,6.2,0.0,0.0,0.0001]
[1778430476247,45.89,81299.15,6.2,0.0,0.0,9e-05]
[1778430477083,45.89,81300.53,6.2,0.0,0.0,9e-05]
[1778430478060,45.89,81301.78,6.2,0.0,0.0,9e-05]
[1778430478904,45.89,81302.96,6.2,0.0,0.0,9e-05]
[1778430481154,45.89,81303.39,6.2,0.0,0.0,9e-05]
[1778430481826,45.89,81304.57,6.2,0.0,0.0,9e-05]
[1778430487864,45.89,81305.18,6.2,0.0,0.0,9e-05]
[1778430488238,45.89,81305.18,6.2,0.0,0.0,9e-05]
[1778430493716,45.89,81307.0,6.2,0.0,0.0,9e-05]
[1778430495124,45.89,81306.96,6.2,0.0,0.0,9e-05]
[1778430495942,45.89,81307.74,6.2,0.0,0.0,9e-05]
[1778430497343,45.89,81309.55,6.2,0.0,0.0,9e-05]
[1778430498139,45.89,81309.55,6.2,0.0,0.0,9e-05]
[1778430499591,45.89,81310.11,6.2,0.0,0.0,9e-05]
[1778430500493,45.89,81310.14,6.2,0.0,0.0,9e-05]
[1778430501211,45.89,81310.14,6.2,0.0,0.0,9e-05]
[1778430502061,45.89,81311.24,6.2,0.0,0.0,9e-05]
[1778430503769,45.89,81315.11,6.2,0.0,0.0,9e-05]
[1778430504617,45.89,81315.32,6.2,0.0,0.0,9e-05]
[1778430505023,45.89,81315.32,6.2,0.0,0.0,9e-05]
[1778430507991,45.89,81303.78,6.2,0.0,0.0,9e-05]
[1778430512020,45.89,81282.5,6.2,0.0,0.0,0.0001]
[1778430517055,45.89,81278.84,6.2,0.0,0.0,0.0001]
[1778430517644,45.89,81278.84,6.2,0.0,0.0,0.0001]
[1778430518416,45.89,81278.56,6.2,0.0,0.0,0.0001]
[1778430522783,45.89,81276.12,6.2,0.0,0.0,0.0001]
[1778430522834,45.89,81276.12,6.2,0.0,0.0,0.0001]
[1778430524081,45.89,81270.89,6.2,0.0,0.0,0.0001]
[1778430524875,45.89,81269.18,6.2,0.0,0.0,0.0001]
[1778430526880,45.89,81266.6,6.2,0.0,0.0,0.0001]
[1778430527725,45.89,81266.39,6.2,0.0,0.0,0.0001]
[1778430532120,45.89,81265.34,6.2,0.0,0.0,0.0001]
[1778430532954,45.89,81265.41,6.2,0.0,0.0,0.0001]
[1778430538202,45.89,81263.56,6.2,0.0,0.0,0.0001]
[1778430538627,45.89,81263.56,6.2,0.0,0.0,0.0001]
[1778430539248,45.89,81263.56,6.2,0.0,0.0,0.0001]
[1778430541396,45.89,81265.37,6.2,0.0,0.0,0.0001]
[1778430542207,45.89,81265.37,6.2,0.0,0.0,0.0001]
[1778430545313,45.89,81267.01,6.2,0.0,0.0,0.0001]
[1778430546058,45.89,81266.34,6.2,0.0,0.0,0.0001]
[1778430549954,45.89,81265.15,6.2,0.0,0.0,0.0001]
[1778430553476,45.89,81263.38,6.2,0.0,0.0,0.0001]
[1778430554301,45.89,81263.38,6.2,0.0,0.0,0.0001]
[1778430555063,45.89,81263.24,6.2,0.0,0.0,0.0001]
[1778430559735,45.89,81261.79,6.2,0.0,0.0,0.0001]
[1778430560995,45.89,81261.79,6.2,0.0,0.0,0.0001]
[1778430563621,45.89,81262.35,6.2,0.0,0.0,0.0001]
[1778430564313,45.89,81262.35,6.2,0.0,0.0,0.0001]
[1778430565089,45.89,81262.16,6.2,0.0,0.0,0.0001]
[1778430565860,45.89,81262.16,6.2,0.0,0.0,0.0001]
[1778430566720,45.89,81262.16,6.2,0.0,0.0,0.0001]
[1778430567423,45.89,81262.06,6.2,0.0,0.0,0.0001]
[1778430570971,45.89,81264.26,6.2,0.0,0.0,0.0001]
[1778430571856,45.89,81264.47,6.2,0.0,0.0,0.0001]
[1778430572559,45.89,81264.47,6.2,0.0,0.0,0.0001]
[1778430574886,45.89,81266.59,6.2,0.0,0.0,0.0001]
[1778430580499,45.89,81264.52,6.2,0.0,0.0,0.0001]
[1778430583878,45.89,81265.65,6.2,0.0,0.0,0.0001]
[1778430584494,45.89,81264.93,6.2,0.0,0.0,0.0001]
[1778430588897,45.89,81263.51,6.2,0.0,0.0,0.0001]
[1778430589814,45.89,81261.65,6.2,0.0,0.0,0.0001]
[1778430590657,45.89,81260.77,6.2,0.0,0.0,0.0001]
[1778430591316,45.89,81260.77,6.2,0.0,0.0,0.0001]
[1778430592217,45.89,81259.83,6.2,0.0,0.0,0.0001]
[1778430592237,45.89,81259.83,6.2,0.0,0.0,0.0001]
[1778430592641,45.89,81259.54,6.2,0.0,0.0,0.0001]
[1778430593607,45.89,81250.65,6.2,0.0,0.0,0.00011]
[1778430595277,45.89,81246.92,6.2,0.0,0.0,0.00011]
[1778430596051,45.89,81246.56,6.2,0.0,0.0,0.00011]
[1778430596865,45.89,81246.2,6.2,0.0,0.0,0.00011]
[1778430597628,45.89,81246.6,6.2,0.0,0.0,0.00011]
[1778430603661,45.89,81255.91,6.2,0.0,0.0,0.0001]
[1778430607998,45.89,81256.43,6.2,0.0,0.0,0.0001]
[1778430608881,45.89,81256.43,6.2,0.0,0.0,0.0001]
[1778430610037,45.89,81256.43,6.2,0.0,0.0,0.0001]
[1778430612882,45.89,81259.73,6.2,0.0,0.0,0.0001]
[1778430617451,45.89,81259.4,6.2,0.0,0.0,0.0001]
[1778430618443,45.89,81259.4,6.2,0.0,0.0,0.0001]
[1778430624010,45.89,81259.26,6.2,0.0,0.0,0.0001]
[1778430624774,45.89,81259.23,6.2,0.0,0.0,0.0001]
[1778430625444,45.89,81259.23,6.2,0.0,0.0,0.0001]
[1778430626317,45.89,81259.26,6.2,0.0,0.0,0.0001]
[1778430627882,45.89,81259.33,6.2,0.0,0.0,0.0001]
[1778430628661,45.89,81259.34,6.2,0.0,0.0,0.0001]
[1778430633870,45.89,81260.68,6.2,0.0,0.0,0.0001]
[1778430636591,45.89,81260.65,6.2,0.0,0.0,0.0001]
[1778430642548,45.89,81259.73,6.2,0.0,0.0,0.0001]
[1778430643735,45.89,81259.73,6.2,0.0,0.0,0.0001]
[1778430644547,45.89,81259.6,6.2,0.0,0.0,0.0001]
[1778430646693,45.89,81259.78,6.2,0.0,0.0,0.0001]
[1778430647320,45.89,81259.78,6.2,0.0,0.0,0.0001]
[1778430652699,45.89,81260.18,6.2,0.0,0.0,0.0001]
[1778430658038,45.89,81261.35,6.2,0.0,0.0,0.0001]
[1778430663073,45.89,81261.92,6.2,0.0,0.0,0.0001]
[1778430665153,45.89,81261.85,6.2,0.0,0.0,0.0001]
[1778430666427,45.89,81261.89,6.2,0.0,0.0,0.0001]
[1778430666739,45.89,81261.89,6.2,0.0,0.0,0.0001]
[1778430668076,45.89,81262.3,6.2,0.0,0.0,0.0001]
[1778430668380,45.89,81262.3,6.2,0.0,0.0,0.0001]
[1778430669132,45.89,81260.95,6.2,0.0,0.0,0.0001]
[1778430670044,45.89,81253.54,6.2,0.0,0.0,0.0001]
[1778430672044,45.89,81249.5,6.2,0.0,0.0,0.0001]
[1778430673545,45.89,81249.61,6.2,0.0,0.0,0.0001]
[1778430676615,45.89,81249.22,6.2,0.0,0.0,0.0001]
[1778430677433,45.89,81249.22,6.2,0.0,0.0,0.0001]
[1778430680520,45.89,81249.15,6.2,0.0,0.0,0.0001]
[1778430682097,45.89,81249.15,6.2,0.0,0.0,0.0001]
[1778430685133,45.89,81246.84,6.2,0.0,0.0,0.00011]
[1778430685964,45.89,81246.36,6.2,0.0,0.0,0.00011]
[1778430689846,45.89,81240.77,6.2,0.0,0.0,0.00011]
[1778430690674,45.89,81240.54,6.2,0.0,0.0,0.00011]
[1778430691561,45.89,81240.69,6.2,0.0,0.0,0.00011]
[1778430692318,45.89,81240.69,6.2,0.0,0.0,0.00011]
[1778430692896,45.89,81240.65,6.2,0.0,0.0,0.00011]
[1778430693582,45.89,81241.05,6.2,0.0,0.0,0.00011]
[1778430695837,45.89,81248.67,6.2,0.0,0.0,0.0001]
[1778430696144,45.89,81248.67,6.2,0.0,0.0,0.0001]
[1778430696550,45.89,81248.51,6.2,0.0,0.0,0.0001]
[1778430698059,45.89,81246.5,6.2,0.0,0.0,0.0001]
[1778430699683,45.89,81245.68,6.2,0.0,0.0,0.0001]
[1778430705367,45.89,81240.68,6.2,0.0,0.0,0.00011]
[1778430705778,45.89,81240.68,6.2,0.0,0.0,0.00011]
[1778430706480,45.89,81240.68,6.2,0.0,0.0,0.00011]
[1778430710258,45.89,81238.91,6.2,0.0,0.0,0.00011]
[1778430710951,45.89,81238.65,6.2,0.0,0.0,0.00011]
[1778430715815,45.89,81239.59,6.2,0.0,0.0,0.00011]
[1778430716607,45.89,81239.84,6.2,0.0,0.0,0.00011]
[1778430718874,45.89,81239.84,6.2,0.0,0.0,0.00011]
[1778430719562,45.89,81239.84,6.2,0.0,0.0,0.00011]
[1778430720361,45.89,81239.84,6.2,0.0,0.0,0.00011]
[1778430721015,45.89,81238.64,6.2,0.0,0.0,0.00011]
[1778430725781,45.89,81237.33,6.2,0.0,0.0,0.00011]
[1778430726400,45.89,81237.33,6.2,0.0,0.0,0.00011]
[1778430728599,45.89,81237.7,6.2,0.0,0.0,0.00011]
[1778430729150,45.89,81237.7,6.2,0.0,0.0,0.00011]
[1778430732087,45.89,81237.78,6.2,0.0,0.0,0.00011]
[1778430732953,45.89,81237.81,6.2,0.0,0.0,0.00011]
[1778430735103,45.89,81237.92,6.2,0.0,0.0,0.00011]
[1778430735828,45.89,81237.92,6.2,0.0,0.0,0.00011]
[1778430743784,45.89,81239.15,6.2,0.0,0.0,0.00011]
[1778430747097,45.89,81239.83,6.2,0.0,0.0,0.00011]
[1778430747961,45.89,81240.56,6.2,0.0,0.0,0.00011]
[1778430753573,45.89,81239.75,6.2,0.0,0.0,0.00011]
[1778430754802,45.89,81239.71,6.2,0.0,0.0,0.0001]
[1778430755340,45.89,81239.71,6.2,0.0,0.0,0.0001]
[1778430755862,45.89,81239.34,6.2,0.0,0.0,0.0001]
[1778430757526,45.89,81239.34,6.2,0.0,0.0,0.0001]
[1778430758219,45.89,81239.34,6.2,0.0,0.0,0.0001]
[1778430763773,45.89,81227.67,6.2,0.0,0.0,0.00011]
[1778430766978,45.89,81222.73,6.2,0.0,0.0,0.00011]
[1778430767725,45.89,81220.32,6.2,0.0,0.0,0.00011]
[1778430768424,45.89,81220.32,6.2,0.0,0.0,0.00011]
[1778430769081,45.89,81220.06,6.2,0.0,0.0,0.00011]
[1778430774850,45.89,81213.7,6.2,0.0,0.0,0.00011]
[1778430777871,45.89,81197.13,6.2,0.0,0.0,0.00012]
[1778430778878,45.89,81186.28,6.2,0.0,0.0,0.00012]
[1778430781288,45.89,81189.66,6.2,0.0,0.0,0.00012]
[1778430781877,45.89,81189.03,6.2,0.0,0.0,0.00012]
[1778430782113,45.89,81189.03,6.2,0.0,0.0,0.00012]
[1778430782125,45.89,81189.03,6.2,0.0,0.0,0.00012]
[1778430784628,45.89,81197.0,6.2,0.0,0.0,0.00012]
[1778430785182,45.89,81197.87,6.2,0.0,0.0,0.00012]
[1778430785466,45.89,81197.87,6.2,0.0,0.0,0.00012]
[1778430786911,45.89,81196.1,6.2,0.0,0.0,0.00012]
[1778430787798,45.89,81194.57,6.2,0.0,0.0,0.00012]
[1778430791890,45.89,81190.26,6.2,0.0,0.0,0.00012]
[1778430792852,45.89,81194.31,6.2,0.0,0.0,0.00012]
[1778430797887,45.89,81193.51,6.2,0.0,0.0,0.00012]
[1778430799403,45.89,81192.88,6.2,0.0,0.0,0.00012]
[1778430800912,45.89,81189.64,6.2,0.0,0.0,0.00012]
[1778430802243,45.89,81188.89,6.2,0.0,0.0,0.00012]
[1778430803971,45.89,81189.07,6.2,0.0,0.0,0.00012]
[1778430805204,45.89,81191.65,6.2,0.0,0.0,0.00012]
[1778430808106,45.89,81193.72,6.2,0.0,0.0,0.00012]
[1778430808768,45.89,81194.45,6.2,0.0,0.0,0.00012]
[1778430814129,45.89,81193.59,6.2,0.0,0.0,0.00012]
[1778430815555,45.89,81193.59,6.2,0.0,0.0,0.00012]
[1778430816280,45.89,81192.57,6.2,0.0,0.0,0.00012]
[1778430820159,45.89,81190.18,6.2,0.0,0.0,0.00012]
[1778430822855,45.89,81194.61,6.2,0.0,0.0,0.00012]
[1778430827830,45.89,81192.88,6.2,0.0,0.0,0.00012]
[1778430828485,45.89,81192.88,6.2,0.0,0.0,0.00012]
[1778430834271,45.89,81191.82,6.2,0.0,0.0,0.00012]
[1778430835332,45.89,81191.82,6.2,0.0,0.0,0.00012]
[1778430836027,45.89,81191.72,6.2,0.0,0.0,0.00012]
[1778430838065,45.89,81191.27,6.2,0.0,0.0,0.00012]
[1778430839594,45.89,81191.31,6.2,0.0,0.0,0.00012]
[1778430845151,45.89,81193.85,6.2,0.0,0.0,0.00012]
[1778430845998,45.89,81193.64,6.2,0.0,0.0,0.00012]
[1778430847448,45.89,81195.29,6.2,0.0,0.0,0.00012]
[1778430848050,45.89,81195.98,6.2,0.0,0.0,0.00012]
[1778430853404,45.89,81201.43,6.2,0.0,0.0,0.00012]
[1778430854963,45.89,81201.75,6.2,0.0,0.0,0.00012]
[1778430855823,45.89,81201.73,6.2,0.0,0.0,0.00012]
[1778430860589,45.89,81200.61,6.2,0.0,0.0,0.00012]
[1778430861879,45.89,81200.67,6.2,0.0,0.0,0.00012]
[1778430864916,45.89,81201.65,6.2,0.0,0.0,0.00012]
[1778430865795,45.89,81201.65,6.2,0.0,0.0,0.00012]
[1778430868169,45.89,81201.54,6.2,0.0,0.0,0.00012]
[1778430869019,45.89,81201.2,6.2,0.0,0.0,0.00012]
[1778430874551,45.89,81203.93,6.2,0.0,0.0,0.00011]
[1778430874878,45.89,81203.93,6.2,0.0,0.0,0.00011]
[1778430875628,45.89,81203.93,6.2,0.0,0.0,0.00011]
[1778430878387,45.89,81203.79,6.2,0.0,0.0,0.00011]
[1778430878575,45.89,81203.79,6.2,0.0,0.0,0.00011]
[1778430879586,45.89,81213.44,6.2,0.0,0.0,0.00011]
[1778430884621,45.89,81219.84,6.2,0.0,0.0,0.00011]
[1778430889054,45.89,81221.84,6.2,0.0,0.0,0.00011]
[1778430889781,45.89,81222.46,6.2,0.0,0.0,0.00011]
[1778430893517,45.89,81223.12,6.2,0.0,0.0,0.00011]
[1778430894297,45.89,81224.98,6.2,0.0,0.0,0.00011]
[1778430895600,45.89,81225.0,6.2,0.0,0.0,0.00011]
[1778430896237,45.89,81225.0,6.2,0.0,0.0,0.00011]
[1778430896967,45.89,81224.82,6.2,0.0,0.0,0.00011]
[1778430897780,45.89,81223.13,6.2,0.0,0.0,0.00011]
[1778430900971,45.89,81221.79,6.2,0.0,0.0,0.00011]
[1778430901885,45.89,81222.45,6.2,0.0,0.0,0.00011]
[1778430907709,45.89,81214.67,6.2,0.0,0.0,0.00011]
[1778430908519,45.89,81214.58,6.2,0.0,0.0,0.00011]
[1778430911962,45.89,81210.76,6.2,0.0,0.0,0.00011]
[1778430912969,45.89,81209.85,6.2,0.0,0.0,0.00011]
[1778430913533,45.89,81209.85,6.2,0.0,0.0,0.00011]
[1778430914859,45.89,81208.62,6.2,0.0,0.0,0.00011]
[1778430915916,45.89,81207.74,6.2,0.0,0.0,0.00011]
[1778430919091,45.89,81207.27,6.2,0.0,0.0,0.00011]
[1778430919867,45.89,81207.27,6.2,0.0,0.0,0.00011]
[1778430924754,45.89,81207.01,6.2,0.0,0.0,0.00011]
[1778430925862,45.89,81202.86,6.2,0.0,0.0,0.00011]
[1778430926537,45.89,81202.86,6.2,0.0,0.0,0.00011]
[1778430927943,45.89,81199.21,6.2,0.0,0.0,0.00012]
[1778430931790,45.89,81199.59,6.2,0.0,0.0,0.00012]
[1778430932423,45.89,81199.43,6.2,0.0,0.0,0.00011]
[1778430932827,45.89,81199.43,6.2,0.0,0.0,0.00011]
[1778430933233,45.89,81199.43,6.2,0.0,0.0,0.00011]
[1778430938985,45.89,81196.7,6.2,0.0,0.0,0.00011]
[1778430942096,45.89,81196.84,6.2,0.0,0.0,0.00011]
[1778430945492,45.89,81198.0,6.2,0.0,0.0,0.00011]
[1778430946742,45.89,81206.17,6.2,0.0,0.0,0.00011]
[1778430947498,45.89,81209.53,6.2,0.0,0.0,0.00011]
[1778430950717,45.89,81214.5,6.2,0.0,0.0,0.00011]
[1778430951024,45.89,81216.16,6.2,0.0,0.0,0.00011]
[1778430951464,45.89,81216.16,6.2,0.0,0.0,0.00011]
[1778430952397,45.89,81218.24,6.2,0.0,0.0,0.00011]
[1778430953356,45.89,81223.13,6.2,0.0,0.0,0.00011]
[1778430954228,45.89,81224.6,6.2,0.0,0.0,0.00011]
[1778430955787,45.89,81224.8,6.2,0.0,0.0,0.00011]
[1778430956386,45.89,81224.8,6.2,0.0,0.0,0.00011]
[1778430956650,45.89,81224.8,6.2,0.0,0.0,0.00011]
[1778430956900,45.89,81224.8,6.2,0.0,0.0,0.00011]
[1778430962180,45.89,81234.35,6.2,0.0,0.0,0.0001]
[1778430962850,45.89,81234.35,6.2,0.0,0.0,0.0001]
[1778430964219,45.89,81234.35,6.2,0.0,0.0,0.0001]
[1778430965633,45.89,81234.15,6.2,0.0,0.0,0.0001]
[1778430966094,45.89,81237.02,6.2,0.0,0.0,0.0001]
[1778430967595,45.89,81240.95,6.2,0.0,0.0,0.0001]
[1778430967605,45.89,81240.95,6.2,0.0,0.0,0.0001]
[1778430969228,45.89,81250.74,6.2,0.0,0.0,0.0001]
[1778430970055,45.89,81250.74,6.2,0.0,0.0,0.0001]
[1778430971852,45.89,81252.54,6.2,0.0,0.0,0.0001]
[1778430973031,45.89,81252.71,6.2,0.0,0.0,0.0001]
[1778430974734,45.89,81252.8,6.2,0.0,0.0,0.0001]
[1778430974845,45.89,81252.8,6.2,0.0,0.0,0.0001]
[1778430975469,45.89,81252.8,6.2,0.0,0.0,0.0001]
[1778430976009,45.89,81253.14,6.2,0.0,0.0,0.0001]
[1778430979553,45.89,81252.76,6.2,0.0,0.0,0.0001]
[1778430979656,45.89,81252.76,6.2,0.0,0.0,0.0001]
[1778430980305,45.89,81241.64,6.2,0.0,0.0,0.0001]
[1778430981309,45.89,81241.64,6.2,0.0,0.0,0.0001]
[1778430983027,45.89,81238.59,6.2,0.0,0.0,0.0001]
[1778430988361,45.89,81235.86,6.2,0.0,0.0,0.0001]
[1778430993396,45.89,81232.48,6.2,0.0,0.0,0.0001]
[1778430998431,45.89,81225.18,6.2,0.0,0.0,0.0001]
[1778431002030,45.89,81225.28,6.2,0.0,0.0,0.0001]
[1778431002890,45.89,81224.26,6.2,0.0,0.0,0.0001]
[1778431008094,45.89,81221.19,6.2,0.0,0.0,0.00011]
[1778431008982,45.89,81219.89,6.2,0.0,0.0,0.00011]
[1778431010547,45.89,81219.33,6.2,0.0,0.0,0.00011]
[1778431011323,45.89,81219.6,6.2,0.0,0.0,0.00011]
[1778431014387,45.89,81223.52,6.2,0.0,0.0,0.0001]
[1778431015121,45.89,81224.01,6.2,0.0,0.0,0.0001]
[1778431017185,45.89,81224.82,6.2,0.0,0.0,0.0001]
[1778431017673,45.89,81224.82,6.2,0.0,0.0,0.0001]
[1778431025620,45.89,81226.13,6.2,0.0,0.0,0.0001]
[1778431030655,45.89,81226.07,6.2,0.0,0.0,0.0001]
[1778431035900,45.89,81222.63,6.2,0.0,0.0,0.0001]
[1778431036719,45.89,81222.59,6.2,0.0,0.0,0.0001]
[1778431038207,45.89,81222.59,6.2,0.0,0.0,0.0001]
[1778431039013,45.89,81222.59,6.2,0.0,0.0,0.0001]
[1778431041996,45.89,81224.73,6.2,0.0,0.0,0.0001]
[1778431042650,45.89,81224.73,6.2,0.0,0.0,0.0001]
[1778431044848,45.89,81225.43,6.2,0.0,0.0,0.0001]
[1778431045531,45.89,81225.79,6.2,0.0,0.0,0.0001]
[1778431047131,45.89,81224.81,6.2,0.0,0.0,0.0001]
[1778431048548,45.89,81224.68,6.2,0.0,0.0,0.0001]
[1778431052987,45.89,81225.35,6.2,0.0,0.0,0.0001]
[1778431053906,45.89,81225.35,6.2,0.0,0.0,0.0001]
[1778431055961,45.89,81225.35,6.2,0.0,0.0,0.0001]
[1778431056726,45.89,81225.35,6.2,0.0,0.0,0.0001]
[1778431057486,45.89,81225.35,6.2,0.0,0.0,0.0001]
[1778431058086,45.89,81225.35,6.2,0.0,0.0,0.0001]
[1778431059071,45.89,81225.32,6.2,0.0,0.0,0.0001]
[1778431062111,45.89,81225.55,6.2,0.0,0.0,0.0001]
[1778431066909,45.89,81235.25,6.2,0.0,0.0,0.0001]
[1778431070003,45.89,81237.26,6.2,0.0,0.0,0.0001]
[1778431074502,45.89,81237.34,6.2,0.0,0.0,0.0001]
[1778431075132,45.89,81237.25,6.2,0.0,0.0,0.0001]
[1778431081010,45.89,81239.51,6.2,0.0,0.0,0.0001]
[1778431085044,45.89,81239.65,6.2,0.0,0.0,0.0001]
[1778431085869,45.89,81239.65,6.2,0.0,0.0,0.0001]
[1778431089575,45.89,81237.35,6.2,0.0,0.0,0.0001]
[1778431090064,45.89,81237.63,6.2,0.0,0.0,0.0001]
[1778431092294,45.89,81237.79,6.2,0.0,0.0,0.0001]
[1778431093066,45.89,81237.75,6.2,0.0,0.0,0.0001]
[1778431093879,45.89,81237.75,6.2,0.0,0.0,0.0001]
[1778431094774,45.89,81237.55,6.2,0.0,0.0,0.0001]
[1778431095352,45.89,81237.88,6.2,0.0,0.0,0.0001]
[1778431095967,45.89,81237.88,6.2,0.0,0.0,0.0001]
[1778431096739,45.89,81237.79,6.2,0.0,0.0,0.0001]
[1778431097404,45.89,81237.79,6.2,0.0,0.0,0.0001]
[1778431104171,45.89,81238.13,6.2,0.0,0.0,0.0001]
[1778431106704,45.89,81238.13,6.2,0.0,0.0,0.0001]
[1778431106972,45.89,81238.13,6.2,0.0,0.0,0.0001]
[1778431108369,45.89,81244.0,6.2,0.0,0.0,0.0001]
[1778431109988,45.89,81246.15,6.2,0.0,0.0,0.0001]
[1778431110363,45.89,81246.15,6.2,0.0,0.0,0.0001]
[1778431110634,45.89,81246.15,6.2,0.0,0.0,0.0001]
[1778431116937,45.89,81249.03,6.2,0.0,0.0,9e-05]
[1778431118891,45.89,81248.32,6.2,0.0,0.0,9e-05]
[1778431123320,45.89,81248.85,6.2,0.0,0.0,9e-05]
[1778431125790,45.89,81248.91,6.2,0.0,0.0,9e-05]
[1778431127303,45.89,81251.46,6.2,0.0,0.0,9e-05]
[1778431132367,45.89,81251.67,6.2,0.0,0.0,9e-05]
[1778431135965,45.89,81251.57,6.2,0.0,0.0,9e-05]
[1778431136792,45.89,81250.86,6.2,0.0,0.0,9e-05]
[1778431138150,45.89,81251.07,6.2,0.0,0.0,9e-05]
[1778431139756,45.89,81251.18,6.2,0.0,0.0,9e-05]
[1778431146465,45.89,81251.91,6.2,0.0,0.0,9e-05]
[1778431147992,45.89,81251.91,6.2,0.0,0.0,9e-05]
[1778431149025,45.89,81250.91,6.2,0.0,0.0,9e-05]
[1778431158550,45.89,81256.08,6.2,0.0,0.0,9e-05]
[1778431160167,45.89,81255.63,6.2,0.0,0.0,9e-05]
[1778431160209,45.89,81255.63,6.2,0.0,0.0,9e-05]
[1778431161571,45.89,81270.62,6.2,0.0,0.0,9e-05]
[1778431163339,45.89,81275.88,6.2,0.0,0.0,9e-05]
[1778431164108,45.89,81275.88,6.2,0.0,0.0,9e-05]
[1778431167424,45.89,81276.01,6.2,0.0,0.0,9e-05]
[1778431168352,45.89,81280.26,6.2,0.0,0.0,9e-05]
[1778431170906,45.89,81282.75,6.2,0.0,0.0,8e-05]
[1778431171868,45.89,81282.31,6.2,0.0,0.0,8e-05]
[1778431173554,45.89,81282.59,6.2,0.0,0.0,8e-05]
[1778431175884,45.89,81282.71,6.2,0.0,0.0,8e-05]
[1778431178801,45.89,81283.27,6.2,0.0,0.0,8e-05]
[1778431178955,45.89,81283.27,6.2,0.0,0.0,8e-05]
[1778431181989,45.89,81284.76,6.2,0.0,0.0,8e-05]
[1778431182900,45.89,81286.81,6.2,0.0,0.0,8e-05]
[1778431185109,45.89,81285.23,6.2,0.0,0.0,8e-05]
[1778431186286,45.89,81285.23,6.2,0.0,0.0,8e-05]
[1778431187458,45.89,81285.78,6.2,0.0,0.0,8e-05]
[1778431187973,45.89,81285.78,6.2,0.0,0.0,8e-05]
[1778431190430,45.89,81286.11,6.2,0.0,0.0,8e-05]
[1778431191855,45.89,81289.9,6.2,0.0,0.0,8e-05]
[1778431193955,45.89,81289.94,6.2,0.0,0.0,8e-05]
[1778431194421,45.89,81287.52,6.2,0.0,0.0,8e-05]
[1778431195042,45.89,81287.52,6.2,0.0,0.0,8e-05]
[1778431195553,45.89,81285.41,6.2,0.0,0.0,8e-05]
[1778431196113,45.89,81284.31,6.2,0.0,0.0,8e-05]
[1778431197463,45.89,81282.25,6.2,0.0,0.0,8e-05]
[1778431198072,45.89,81282.25,6.2,0.0,0.0,8e-05]
[1778431199888,45.89,81282.41,6.2,0.0,0.0,8e-05]
[1778431201345,45.89,81282.72,6.2,0.0,0.0,8e-05]
[1778431202201,45.89,81282.1,6.2,0.0,0.0,8e-05]
[1778431206923,45.89,81282.79,6.2,0.0,0.0,8e-05]
[1778431207664,45.89,81282.57,6.2,0.0,0.0,8e-05]
[1778431212933,45.89,81284.64,6.2,0.0,0.0,8e-05]
[1778431217968,45.89,81287.47,6.2,0.0,0.0,8e-05]
[1778431218308,45.89,81287.47,6.2,0.0,0.0,8e-05]
[1778431219104,45.89,81288.33,6.2,0.0,0.0,8e-05]
[1778431219906,45.89,81288.33,6.2,0.0,0.0,8e-05]
[1778431220659,45.89,81289.46,6.2,0.0,0.0,8e-05]
[1778431221300,45.89,81290.7,6.2,0.0,0.0,8e-05]
[1778431222869,45.89,81289.9,6.2,0.0,0.0,8e-05]
[1778431223009,45.89,81289.9,6.2,0.0,0.0,8e-05]
[1778431223746,45.89,81292.06,6.2,0.0,0.0,8e-05]
[1778431224478,45.89,81296.45,6.2,0.0,0.0,8e-05]
[1778431225289,45.89,81298.86,6.2,0.0,0.0,8e-05]
[1778431231060,45.89,81301.72,6.2,0.0,0.0,8e-05]
[1778431232818,45.89,81301.3,6.2,0.0,0.0,8e-05]
[1778431233448,45.89,81298.69,6.2,0.0,0.0,8e-05]
[1778431234135,45.89,81298.97,6.2,0.0,0.0,8e-05]
[1778431235103,45.89,81298.97,6.2,0.0,0.0,8e-05]
[1778431235904,45.89,81299.62,6.2,0.0,0.0,8e-05]
[1778431236656,45.89,81299.85,6.2,0.0,0.0,8e-05]
[1778431238121,45.89,81299.9,6.2,0.0,0.0,8e-05]
[1778431238418,45.89,81299.9,6.2,0.0,0.0,8e-05]
[1778431240123,45.89,81289.67,6.2,0.0,0.0,8e-05]
[1778431242887,45.89,81289.1,6.2,0.0,0.0,8e-05]
[1778431244467,45.89,81288.95,6.2,0.0,0.0,8e-05]
[1778431245375,45.89,81288.91,6.2,0.0,0.0,8e-05]
[1778431245891,45.89,81288.91,6.2,0.0,0.0,8e-05]
[1778431246604,45.89,81287.16,6.2,0.0,0.0,8e-05]
[1778431247351,45.89,81284.59,6.2,0.0,0.0,8e-05]
[1778431252377,45.89,81275.44,6.2,0.0,0.0,8e-05]
[1778431252823,45.89,81275.44,6.2,0.0,0.0,8e-05]
[1778431254327,45.89,81288.59,6.2,0.0,0.0,8e-05]
[1778431254971,45.89,81288.59,6.2,0.0,0.0,8e-05]
[1778431255880,45.89,81288.98,6.2,0.0,0.0,8e-05]
[1778431258091,45.89,81289.43,6.2,0.0,0.0,8e-05]
[1778431259295,45.89,81292.01,6.2,0.0,0.0,8e-05]
[1778431259608,45.89,81292.01,6.2,0.0,0.0,8e-05]
[1778431260264,45.89,81304.23,6.2,0.0,0.0,8e-05]
[1778431265299,45.89,81303.27,6.2,0.0,0.0,8e-05]
[1778431267571,45.89,81298.68,6.2,0.0,0.0,8e-05]
[1778431267914,45.89,81298.68,6.2,0.0,0.0,8e-05]
[1778431272208,45.89,81287.4,6.2,0.0,0.0,8e-05]
[1778431273001,45.89,81287.4,6.2,0.0,0.0,8e-05]
[1778431278391,45.89,81284.4,6.2,0.0,0.0,8e-05]
[1778431281358,45.89,81276.56,6.2,0.0,0.0,8e-05]
[1778431282337,45.89,81275.67,6.2,0.0,0.0,8e-05]
[1778431287776,45.89,81276.29,6.2,0.0,0.0,8e-05]
[1778431288500,45.89,81276.74,6.2,0.0,0.0,8e-05]
[1778431291419,45.89,81277.64,6.2,0.0,0.0,8e-05]
[1778431292287,45.89,81277.97,6.2,0.0,0.0,8e-05]
[1778431296033,45.89,81283.19,6.2,0.0,0.0,8e-05]
[1778431296897,45.89,81282.83,6.2,0.0,0.0,8e-05]
[1778431299992,45.89,81282.37,6.2,0.0,0.0,8e-05]
[1778431302004,45.89,81281.48,6.2,0.0,0.0,8e-05]
[1778431302889,45.89,81281.3,6.2,0.0,0.0,8e-05]
[1778431303704,45.89,81277.74,6.2,0.0,0.0,8e-05]
[1778431308886,45.89,81277.53,6.2,0.0,0.0,8e-05]
[1778431309659,45.89,81277.53,6.2,0.0,0.0,8e-05]
[1778431315650,45.89,81289.57,6.2,0.0,0.0,8e-05]
[1778431319651,45.89,81290.31,6.2,0.0,0.0,8e-05]
[1778431320991,45.89,81289.5,6.2,0.0,0.0,8e-05]
[1778431324024,45.89,81284.66,6.2,0.0,0.0,8e-05]
[1778431324836,45.89,81285.27,6.2,0.0,0.0,8e-05]
[1778431326332,45.89,81285.13,6.2,0.0,0.0,8e-05]
[1778431327132,45.89,81285.13,6.2,0.0,0.0,8e-05]
[1778431334951,45.89,81284.72,6.2,0.0,0.0,8e-05]
[1778431335804,45.89,81284.72,6.2,0.0,0.0,8e-05]
[1778431337160,45.89,81284.66,6.2,0.0,0.0,8e-05]
[1778431338693,45.89,81285.07,6.2,0.0,0.0,8e-05]
[1778431342059,45.89,81286.56,6.2,0.0,0.0,8e-05]
[1778431342917,45.89,81289.47,6.2,0.0,0.0,8e-05]
[1778431347132,45.89,81288.2,6.2,0.0,0.0,8e-05]
[1778431348013,45.89,81288.16,6.2,0.0,0.0,8e-05]
[1778431348640,45.89,81288.28,6.2,0.0,0.0,8e-05]
[1778431349328,45.89,81287.98,6.2,0.0,0.0,8e-05]
[1778431353958,45.89,81287.36,6.2,0.0,0.0,8e-05]
[1778431354686,45.89,81287.07,6.2,0.0,0.0,8e-05]
[1778431360965,45.89,81284.46,6.2,0.0,0.0,8e-05]
[1778431362613,45.89,81284.46,6.2,0.0,0.0,8e-05]
[1778431363213,45.89,81284.46,6.2,0.0,0.0,8e-05]
[1778431365253,45.89,81281.71,6.2,0.0,0.0,8e-05]
[1778431365897,45.89,81281.71,6.2,0.0,0.0,8e-05]
[1778431370140,45.89,81280.05,6.2,0.0,0.0,8e-05]
[1778431371045,45.89,81280.47,6.2,0.0,0.0,8e-05]
[1778431371884,45.89,81280.37,6.2,0.0,0.0,8e-05]
[1778431372369,45.89,81280.37,6.2,0.0,0.0,8e-05]
[1778431372993,45.89,81280.37,6.2,0.0,0.0,8e-05]
[1778431373649,45.89,81280.37,6.2,0.0,0.0,8e-05]
[1778431381106,45.89,81281.04,6.2,0.0,0.0,8e-05]
[1778431382096,45.89,81281.04,6.2,0.0,0.0,8e-05]
[1778431382812,45.89,81282.38,6.2,0.0,0.0,8e-05]
[1778431384214,45.89,81283.15,6.2,0.0,0.0,8e-05]
[1778431384948,45.89,81283.43,6.2,0.0,0.0,8e-05]
[1778431385607,45.89,81283.87,6.2,0.0,0.0,8e-05]
[1778431387005,45.89,81283.67,6.2,0.0,0.0,8e-05]
[1778431389648,45.89,81283.74,6.2,0.0,0.0,8e-05]
[1778431390060,45.89,81283.74,6.2,0.0,0.0,8e-05]
[1778431392767,45.89,81284.4,6.2,0.0,0.0,8e-05]
[1778431393372,45.89,81284.4,6.2,0.0,0.0,8e-05]
[1778431396055,45.89,81283.97,6.2,0.0,0.0,8e-05]
[1778431396883,45.89,81284.06,6.2,0.0,0.0,8e-05]
[1778431403260,45.89,81284.2,6.2,0.0,0.0,8e-05]
[1778431403945,45.89,81284.2,6.2,0.0,0.0,8e-05]
[1778431404849,45.89,81284.2,6.2,0.0,0.0,8e-05]
[1778431408144,45.89,81284.2,6.2,0.0,0.0,8e-05]
[1778431408879,45.89,81284.2,6.2,0.0,0.0,8e-05]
[1778431410196,45.89,81284.2,6.2,0.0,0.0,8e-05]
[1778431411013,45.89,81284.2,6.2,0.0,0.0,8e-05]
[1778431416352,45.89,81286.92,6.2,0.0,0.0,8e-05]
[1778431423297,45.89,81286.74,6.2,0.0,0.0,8e-05]
[1778431424106,45.89,81286.74,6.2,0.0,0.0,8e-05]
[1778431426531,45.89,81287.68,6.2,0.0,0.0,8e-05]
[1778431427197,45.89,81287.68,6.2,0.0,0.0,8e-05]
[1778431427939,45.89,81287.68,6.2,0.0,0.0,8e-05]
[1778431428810,45.89,81287.68,6.2,0.0,0.0,8e-05]
[1778431430226,45.89,81287.5,6.2,0.0,0.0,8e-05]
[1778431430890,45.89,81287.56,6.2,0.0,0.0,8e-05]
[1778431434202,45.89,81286.39,6.2,0.0,0.0,8e-05]
[1778431434928,45.89,81286.39,6.2,0.0,0.0,8e-05]
[1778431435685,45.89,81286.39,6.2,0.0,0.0,8e-05]
[1778431436302,45.89,81286.39,6.2,0.0,0.0,8e-05]
[1778431441865,45.89,81284.2,6.2,0.0,0.0,8e-05]
[1778431443270,45.89,81284.2,6.2,0.0,0.0,8e-05]
[1778431443280,45.89,81284.2,6.2,0.0,0.0,8e-05]
[1778431443336,45.89,81284.2,6.2,0.0,0.0,8e-05]
[1778431444066,45.89,81284.2,6.2,0.0,0.0,8e-05]
[1778431444398,45.89,81280.26,6.2,0.0,0.0,8e-05]
[1778431444548,45.89,81270.56,6.2,0.0,0.0,8e-05]
[1778431447828,45.89,81265.54,6.2,0.0,0.0,8e-05]
[1778431448043,45.89,81265.54,6.2,0.0,0.0,8e-05]
[1778431449583,45.89,81276.5,6.2,0.0,0.0,8e-05]
[1778431454344,45.89,81276.25,6.2,0.0,0.0,8e-05]
[1778431455938,45.89,81276.07,6.2,0.0,0.0,8e-05]
[1778431461667,45.89,81265.98,6.2,0.0,0.0,8e-05]
[1778431463015,45.89,81265.98,6.2,0.0,0.0,8e-05]
[1778431463353,45.89,81260.55,6.2,0.0,0.0,8e-05]
[1778431464797,45.89,81257.73,6.2,0.0,0.0,9e-05]
[1778431465586,45.89,81256.77,6.2,0.0,0.0,9e-05]
[1778431466036,45.89,81256.77,6.2,0.0,0.0,9e-05]
[1778431466309,45.89,81256.77,6.2,0.0,0.0,9e-05]
[1778431466702,45.89,81243.84,6.2,0.0,0.0,9e-05]
[1778431471737,45.89,81240.91,6.2,0.0,0.0,9e-05]
[1778431473074,45.89,81240.91,6.2,0.0,0.0,9e-05]
[1778431473833,45.89,81240.99,6.2,0.0,0.0,9e-05]
[1778431479771,45.89,81237.85,6.2,0.0,0.0,9e-05]
[1778431479781,45.89,81237.85,6.2,0.0,0.0,9e-05]
[1778431485082,45.89,81229.3,6.2,0.0,0.0,9e-05]
[1778431486044,45.89,81228.04,6.2,0.0,0.0,9e-05]
[1778431488410,45.89,81228.2,6.2,0.0,0.0,9e-05]
[1778431489105,45.89,81228.2,6.2,0.0,0.0,9e-05]
[1778431490036,45.89,81229.83,6.2,0.0,0.0,9e-05]
[1778431490942,45.89,81231.9,6.2,0.0,0.0,9e-05]
[1778431491880,45.89,81231.98,6.2,0.0,0.0,9e-05]
[1778431492610,45.89,81232.01,6.2,0.0,0.0,9e-05]
[1778431497922,45.89,81238.19,6.2,0.0,0.0,9e-05]
[1778431498500,45.89,81238.19,6.2,0.0,0.0,9e-05]
[1778431499098,45.89,81238.19,6.2,0.0,0.0,9e-05]
[1778431500782,45.89,81237.78,6.2,0.0,0.0,9e-05]
[1778431501551,45.89,81238.07,6.2,0.0,0.0,9e-05]
[1778431502360,45.89,81238.07,6.2,0.0,0.0,9e-05]
[1778431503173,45.89,81237.53,6.2,0.0,0.0,9e-05]
[1778431505049,45.89,81237.88,6.2,0.0,0.0,9e-05]
[1778431505815,45.89,81237.6,6.2,0.0,0.0,9e-05]
[1778431510011,45.89,81227.84,6.2,0.0,0.0,9e-05]
[1778431511996,45.89,81227.45,6.2,0.0,0.0,9e-05]
[1778431512884,45.89,81227.37,6.2,0.0,0.0,9e-05]
[1778431518063,45.89,81216.4,6.2,0.0,0.0,0.0001]
[1778431518908,45.89,81216.4,6.2,0.0,0.0,0.0001]
[1778431519520,45.89,81216.5,6.2,0.0,0.0,0.0001]
[1778431521959,45.89,81218.62,6.2,0.0,0.0,0.0001]
[1778431522639,45.89,81218.33,6.2,0.0,0.0,0.0001]
[1778431524935,45.89,81218.62,6.2,0.0,0.0,0.0001]
[1778431526889,45.89,81218.57,6.2,0.0,0.0,0.0001]
[1778431527183,45.89,81218.57,6.2,0.0,0.0,0.0001]
[1778431528230,45.89,81219.36,6.2,0.0,0.0,0.0001]
[1778431529858,45.89,81222.31,6.2,0.0,0.0,9e-05]
[1778431530596,45.89,81222.66,6.2,0.0,0.0,9e-05]
[1778431531307,45.89,81222.66,6.2,0.0,0.0,9e-05]
[1778431532138,45.89,81222.29,6.2,0.0,0.0,9e-05]
[1778431537197,45.89,81229.29,6.2,0.0,0.0,9e-05]
[1778431542232,45.89,81229.9,6.2,0.0,0.0,9e-05]
[1778431548274,45.89,81230.32,6.2,0.0,0.0,9e-05]
[1778431548850,45.89,81230.32,6.2,0.0,0.0,9e-05]
[1778431549466,45.89,81230.54,6.2,0.0,0.0,9e-05]
[1778431551037,45.89,81229.33,6.2,0.0,0.0,9e-05]
[1778431551870,45.89,81229.29,6.2,0.0,0.0,9e-05]
[1778431557337,45.89,81229.84,6.2,0.0,0.0,9e-05]
[1778431559809,45.89,81229.37,6.2,0.0,0.0,9e-05]
[1778431560430,45.89,81229.37,6.2,0.0,0.0,9e-05]
[1778431567407,45.89,81230.49,6.2,0.0,0.0,9e-05]
[1778431568034,45.89,81230.49,6.2,0.0,0.0,9e-05]
[1778431569007,45.89,81231.81,6.2,0.0,0.0,9e-05]
[1778431573888,45.89,81233.39,6.2,0.0,0.0,9e-05]
[1778431574514,45.89,81233.39,6.2,0.0,0.0,9e-05]
[1778431575960,45.89,81233.37,6.2,0.0,0.0,9e-05]
[1778431576668,45.89,81233.25,6.2,0.0,0.0,9e-05]
[1778431583398,45.89,81236.61,6.2,0.0,0.0,9e-05]
[1778431584165,45.89,81236.79,6.2,0.0,0.0,9e-05]
[1778431585695,45.89,81236.52,6.2,0.0,0.0,9e-05]
[1778431586057,45.89,81236.52,6.2,0.0,0.0,9e-05]
[1778431587302,45.89,81236.9,6.2,0.0,0.0,9e-05]
[1778431587343,45.89,81236.9,6.2,0.0,0.0,9e-05]
[1778431588453,45.89,81238.74,6.2,0.0,0.0,9e-05]
[1778431589202,45.89,81244.05,6.2,0.0,0.0,9e-05]
[1778431594756,45.89,81251.99,6.2,0.0,0.0,8e-05]
[1778431595379,45.89,81251.99,6.2,0.0,0.0,8e-05]
[1778431597645,45.89,81251.42,6.2,0.0,0.0,8e-05]
[1778431599940,45.89,81251.92,6.2,0.0,0.0,8e-05]
[1778431605674,45.89,81249.81,6.2,0.0,0.0,8e-05]
[1778431609702,45.89,81261.53,6.2,0.0,0.0,8e-05]
[1778431614503,45.89,81258.77,6.2,0.0,0.0,8e-05]
[1778431617258,45.89,81257.95,6.2,0.0,0.0,8e-05]
[1778431619696,45.89,81266.6,6.2,0.0,0.0,8e-05]
[1778431620471,45.89,81266.6,6.2,0.0,0.0,8e-05]
[1778431621786,45.89,81279.98,6.2,0.0,0.0,8e-05]
[1778431625043,45.89,81285.78,6.2,0.0,0.0,8e-05]
[1778431625885,45.89,81286.14,6.2,0.0,0.0,7e-05]
[1778431626515,45.89,81286.12,6.2,0.0,0.0,7e-05]
[1778431627380,45.89,81286.12,6.2,0.0,0.0,7e-05]
[1778431636914,45.89,81289.9,6.2,0.0,0.0,7e-05]
[1778431639588,45.89,81289.79,6.2,0.0,0.0,7e-05]
[1778431640190,45.89,81289.79,6.2,0.0,0.0,7e-05]
[1778431643192,45.89,81288.75,6.2,0.0,0.0,7e-05]
[1778431643472,45.89,81288.75,6.2,0.0,0.0,7e-05]
[1778431647224,45.89,81291.61,6.2,0.0,0.0,7e-05]
[1778431648867,45.89,81291.26,6.2,0.0,0.0,7e-05]
[1778431651174,45.89,81290.98,6.2,0.0,0.0,7e-05]
[1778431652303,45.89,81290.7,6.2,0.0,0.0,7e-05]
[1778431657572,45.89,81289.47,6.2,0.0,0.0,7e-05]
[1778431658233,45.89,81289.47,6.2,0.0,0.0,7e-05]
[1778431659617,45.89,81289.58,6.2,0.0,0.0,7e-05]
[1778431660055,45.89,81289.58,6.2,0.0,0.0,7e-05]
[1778431669142,45.89,81289.83,6.2,0.0,0.0,7e-05]
[1778431670978,45.89,81289.32,6.2,0.0,0.0,7e-05]
[1778431671135,45.89,81289.32,6.2,0.0,0.0,7e-05]
[1778431671157,45.89,81279.13,6.2,0.0,0.0,8e-05]
[1778431672682,45.89,81275.5,6.2,0.0,0.0,8e-05]
[1778431673451,45.89,81275.5,6.2,0.0,0.0,8e-05]
[1778431674837,45.89,81278.13,6.2,0.0,0.0,8e-05]
[1778431674853,45.89,81278.13,6.2,0.0,0.0,8e-05]
[1778431674925,45.89,81278.13,6.2,0.0,0.0,8e-05]
[1778431675787,45.89,81279.37,6.2,0.0,0.0,8e-05]
[1778431677183,45.89,81281.2,6.2,0.0,0.0,8e-05]
[1778431677928,45.89,81281.36,6.2,0.0,0.0,8e-05]
[1778431683240,45.89,81279.35,6.2,0.0,0.0,8e-05]
[1778431685366,45.89,81279.33,6.2,0.0,0.0,8e-05]
[1778431686071,45.89,81279.54,6.2,0.0,0.0,8e-05]
[1778431691296,45.89,81278.17,6.2,0.0,0.0,8e-05]
[1778431694721,45.89,81277.53,6.2,0.0,0.0,8e-05]
[1778431696021,45.89,81278.19,6.2,0.0,0.0,8e-05]
[1778431701366,45.89,81284.18,6.2,0.0,0.0,7e-05]
[1778431705401,45.89,81283.92,6.2,0.0,0.0,7e-05]
[1778431706138,45.89,81283.64,6.2,0.0,0.0,7e-05]
[1778431711373,45.89,81283.4,6.2,0.0,0.0,7e-05]
[1778431712285,45.89,81283.37,6.2,0.0,0.0,7e-05]
[1778431719493,45.89,81280.34,6.2,0.0,0.0,7e-05]
[1778431724529,45.89,81280.2,6.2,0.0,0.0,7e-05]
[1778431726838,45.89,81279.81,6.2,0.0,0.0,7e-05]
[1778431727508,45.89,81279.81,6.2,0.0,0.0,7e-05]
[1778431734832,45.89,81273.89,6.2,0.0,0.0,8e-05]
[1778431735576,45.89,81273.89,6.2,0.0,0.0,8e-05]
[1778431738545,45.89,81273.89,6.2,0.0,0.0,8e-05]
[1778431739193,45.89,81273.89,6.2,0.0,0.0,8e-05]
[1778431741276,45.89,81273.89,6.2,0.0,0.0,8e-05]
[1778431742085,45.89,81274.38,6.2,0.0,0.0,8e-05]
[1778431745895,45.89,81276.5,6.2,0.0,0.0,8e-05]
[1778431746531,45.89,81276.5,6.2,0.0,0.0,8e-05]
[1778431747255,45.89,81276.42,6.2,0.0,0.0,8e-05]
[1778431748030,45.89,81276.46,6.2,0.0,0.0,8e-05]
[1778431748808,45.89,81276.53,6.2,0.0,0.0,8e-05]
[1778431752060,45.89,81275.67,6.2,0.0,0.0,8e-05]
[1778431758889,45.89,81276.26,6.2,0.0,0.0,8e-05]
[1778431759441,45.89,81276.26,6.2,0.0,0.0,8e-05]
[1778431763359,45.89,81276.88,6.2,0.0,0.0,8e-05]
[1778431764109,45.89,81276.92,6.2,0.0,0.0,8e-05]
[1778431770449,45.89,81285.08,6.2,0.0,0.0,7e-05]
[1778431771487,45.89,81287.91,6.2,0.0,0.0,7e-05]
[1778431774587,45.89,81293.03,6.2,0.0,0.0,7e-05]
[1778431776003,45.89,81293.69,6.2,0.0,0.0,7e-05]
[1778431779126,45.89,81293.75,6.2,0.0,0.0,7e-05]
[1778431779923,45.89,81293.18,6.2,0.0,0.0,7e-05]
[1778431785856,45.89,81293.53,6.2,0.0,0.0,7e-05]
[1778431787086,45.89,81293.85,6.2,0.0,0.0,7e-05]
[1778431788851,45.89,81293.85,6.2,0.0,0.0,7e-05]
[1778431790459,45.89,81296.27,6.2,0.0,0.0,7e-05]
[1778431793214,45.89,81307.24,6.2,0.0,0.0,7e-05]
[1778431794002,45.89,81307.34,6.2,0.0,0.0,7e-05]
[1778431795313,45.89,81307.34,6.2,0.0,0.0,7e-05]
[1778431795999,45.89,81307.34,6.2,0.0,0.0,7e-05]
[1778431801204,45.89,81307.4,6.2,0.0,0.0,7e-05]
[1778431801379,45.89,81307.4,6.2,0.0,0.0,7e-05]
[1778431803625,45.89,81307.91,6.2,0.0,0.0,7e-05]
[1778431803940,45.89,81308.47,6.2,0.0,0.0,7e-05]
[1778431808042,45.89,81310.83,6.2,0.0,0.0,7e-05]
[1778431808787,45.89,81311.51,6.2,0.0,0.0,7e-05]
[1778431814154,45.89,81318.15,6.2,0.0,0.0,7e-05]
[1778431814825,45.89,81318.15,6.2,0.0,0.0,7e-05]
[1778431814972,45.89,81318.15,6.2,0.0,0.0,7e-05]
[1778431815172,45.89,81318.15,6.2,0.0,0.0,7e-05]
[1778431816058,45.89,81324.07,6.2,0.0,0.0,6e-05]
[1778431816173,45.89,81339.71,6.2,0.0,0.0,6e-05]
[1778431816926,45.89,81339.71,6.2,0.0,0.0,6e-05]
[1778431817782,45.89,81339.32,6.2,0.0,0.0,6e-05]
[1778431823228,45.89,81338.95,6.2,0.0,0.0,6e-05]
[1778431830285,45.89,81342.38,6.2,0.0,0.0,6e-05]
[1778431831435,45.89,81342.38,6.2,0.0,0.0,6e-05]
[1778431833080,45.89,81345.51,6.2,0.0,0.0,6e-05]
[1778431834938,45.89,81345.32,6.2,0.0,0.0,6e-05]
[1778431835509,45.89,81345.32,6.2,0.0,0.0,6e-05]
[1778431836231,45.89,81344.39,6.2,0.0,0.0,6e-05]
[1778431837699,45.89,81344.84,6.2,0.0,0.0,6e-05]
[1778431843786,45.89,81344.97,6.2,0.0,0.0,6e-05]
[1778431845056,45.89,81344.97,6.2,0.0,0.0,6e-05]
[1778431847412,45.89,81330.01,6.2,0.0,0.0,6e-05]
[1778431849424,45.89,81329.07,6.2,0.0,0.0,6e-05]
[1778431850981,45.89,81328.97,6.2,0.0,0.0,6e-05]
[1778431854465,45.89,81312.6,6.2,0.0,0.0,7e-05]
[1778431855052,45.89,81312.6,6.2,0.0,0.0,7e-05]
[1778431856057,45.89,81310.14,6.2,0.0,0.0,7e-05]
[1778431856771,45.89,81310.29,6.2,0.0,0.0,7e-05]
[1778431857529,45.89,81310.29,6.2,0.0,0.0,7e-05]
[1778431859137,45.89,81310.23,6.2,0.0,0.0,7e-05]
[1778431859913,45.89,81310.23,6.2,0.0,0.0,7e-05]
[1778431862521,45.89,81320.83,6.2,0.0,0.0,6e-05]
[1778431865068,45.89,81323.79,6.2,0.0,0.0,6e-05]
[1778431865925,45.89,81323.19,6.2,0.0,0.0,6e-05]
[1778431867003,45.89,81319.48,6.2,0.0,0.0,6e-05]
[1778431867719,45.89,81319.48,6.2,0.0,0.0,6e-05]
[1778431868398,45.89,81315.18,6.2,0.0,0.0,6e-05]
[1778431869949,45.89,81313.05,6.2,0.0,0.0,7e-05]
[1778431875555,45.89,81319.78,6.2,0.0,0.0,6e-05]
[1778431875563,45.89,81319.78,6.2,0.0,0.0,6e-05]
[1778431876215,45.89,81319.78,6.2,0.0,0.0,6e-05]
[1778431876553,45.89,81319.78,6.2,0.0,0.0,6e-05]
[1778431885685,45.89,81323.63,6.2,0.0,0.0,6e-05]
[1778431889870,45.89,81322.24,6.2,0.0,0.0,6e-05]
[1778431891203,45.89,81322.24,6.2,0.0,0.0,6e-05]
[1778431892684,45.89,81322.24,6.2,0.0,0.0,6e-05]
[1778431893268,45.89,81322.3,6.2,0.0,0.0,6e-05]
[1778431896105,45.89,81322.3,6.2,0.0,0.0,6e-05]
[1778431896986,45.89,81322.3,6.2,0.0,0.0,6e-05]
[1778431897882,45.89,81321.43,6.2,0.0,0.0,6e-05]
[1778431898516,45.89,81321.43,6.2,0.0,0.0,6e-05]
[1778431900790,45.89,81311.97,6.2,0.0,0.0,6e-05]
[1778431904531,45.89,81305.7,6.2,0.0,0.0,7e-05]
[1778431905207,45.89,81305.59,6.2,0.0,0.0,7e-05]
[1778431910860,45.89,81300.69,6.2,0.0,0.0,7e-05]
[1778431915895,45.89,81294.36,6.2,0.0,0.0,7e-05]
[1778431921818,45.89,81295.15,6.2,0.0,0.0,7e-05]
[1778431921871,45.89,81295.29,6.2,0.0,0.0,7e-05]
[1778431922126,45.89,81295.29,6.2,0.0,0.0,7e-05]
[1778431922854,45.89,81297.38,6.2,0.0,0.0,7e-05]
[1778431922928,45.89,81297.38,6.2,0.0,0.0,7e-05]
[1778431924328,45.89,81301.34,6.2,0.0,0.0,7e-05]
[1778431929995,45.89,81305.47,6.2,0.0,0.0,7e-05]
[1778431935562,45.89,81306.35,6.2,0.0,0.0,7e-05]
[1778431937253,45.89,81311.28,6.2,0.0,0.0,6e-05]
[1778431943103,45.89,81313.28,6.2,0.0,0.0,6e-05]
[1778431945002,45.89,81313.41,6.2,0.0,0.0,6e-05]
[1778431945832,45.89,81313.41,6.2,0.0,0.0,6e-05]
[1778431946129,45.89,81324.79,6.2,0.0,0.0,6e-05]
[1778431951164,45.89,81320.78,6.2,0.0,0.0,6e-05]
[1778431954922,45.89,81323.5,6.2,0.0,0.0,6e-05]
[1778431955820,45.89,81323.5,6.2,0.0,0.0,6e-05]
[1778431957258,45.89,81323.22,6.2,0.0,0.0,6e-05]
[1778431958065,45.89,81323.81,6.2,0.0,0.0,6e-05]
[1778431962009,45.89,81324.23,6.2,0.0,0.0,6e-05]
[1778431962956,45.89,81324.23,6.2,0.0,0.0,6e-05]
[1778431964531,45.89,81324.11,6.2,0.0,0.0,6e-05]
[1778431965948,45.89,81324.11,6.2,0.0,0.0,6e-05]
[1778431966904,45.89,81324.11,6.2,0.0,0.0,6e-05]
[1778431967726,45.89,81324.11,6.2,0.0,0.0,6e-05]
[1778431974415,45.89,81324.3,6.2,0.0,0.0,6e-05]
[1778431975025,45.89,81324.25,6.2,0.0,0.0,6e-05]
[1778431979789,45.89,81324.16,6.2,0.0,0.0,6e-05]
[1778431980551,45.89,81324.02,6.2,0.0,0.0,6e-05]
[1778431983393,45.89,81317.0,6.2,0.0,0.0,6e-05]
[1778431983495,45.89,81317.0,6.2,0.0,0.0,6e-05]
[1778431986412,45.89,81327.64,6.2,0.0,0.0,6e-05]
[1778431987512,45.89,81327.64,6.2,0.0,0.0,6e-05]
[1778431988872,45.89,81328.79,6.2,0.0,0.0,6e-05]
[1778431988986,45.89,81328.79,6.2,0.0,0.0,6e-05]
[1778431989474,45.89,81328.79,6.2,0.0,0.0,6e-05]
[1778431996586,45.89,81329.93,6.2,0.0,0.0,6e-05]
[1778431997335,45.89,81329.93,6.2,0.0,0.0,6e-05]
[1778432002525,45.89,81334.67,6.2,0.0,0.0,6e-05]
[1778432003878,45.89,81334.67,6.2,0.0,0.0,6e-05]
[1778432004581,45.89,81334.87,6.2,0.0,0.0,6e-05]
[1778432005332,45.89,81335.75,6.2,0.0,0.0,6e-05]
[1778432005371,45.89,81335.75,6.2,0.0,0.0,6e-05]
[1778432010581,45.89,81337.51,6.2,0.0,0.0,6e-05]
[1778432012182,45.89,81337.51,6.2,0.0,0.0,6e-05]
[1778432013018,45.89,81337.51,6.2,0.0,0.0,6e-05]
[1778432018637,45.89,81338.73,6.2,0.0,0.0,6e-05]
[1778432022984,45.89,81339.45,6.2,0.0,0.0,6e-05]
[1778432024316,45.89,81339.32,6.2,0.0,0.0,6e-05]
[1778432025885,45.89,81337.1,6.2,0.0,0.0,6e-05]
[1778432027380,45.89,81335.32,6.2,0.0,0.0,6e-05]
[1778432028123,45.89,81335.04,6.2,0.0,0.0,6e-05]
[1778432028858,45.89,81335.04,6.2,0.0,0.0,6e-05]
[1778432029556,45.89,81335.12,6.2,0.0,0.0,6e-05]
[1778432030237,45.89,81335.05,6.2,0.0,0.0,6e-05]
[1778432034564,45.89,81335.09,6.2,0.0,0.0,6e-05]
[1778432035137,45.89,81335.0,6.2,0.0,0.0,6e-05]
[1778432040791,45.89,81334.47,6.2,0.0,0.0,6e-05]
[1778432042650,45.89,81334.82,6.2,0.0,0.0,6e-05]
[1778432043372,45.89,81334.68,6.2,0.0,0.0,6e-05]
[1778432049729,45.89,81334.45,6.2,0.0,0.0,6e-05]
[1778432052099,45.89,81334.45,6.2,0.0,0.0,6e-05]
[1778432055385,45.89,81334.37,6.2,0.0,0.0,6e-05]
[1778432056953,45.89,81334.37,6.2,0.0,0.0,6e-05]
[1778432057762,45.89,81334.23,6.2,0.0,0.0,6e-05]
[1778432058544,45.89,81334.04,6.2,0.0,0.0,6e-05]
[1778432059301,45.89,81335.37,6.2,0.0,0.0,6e-05]
[1778432060111,45.89,81335.4,6.2,0.0,0.0,6e-05]
[1778432062054,45.89,81335.21,6.2,0.0,0.0,6e-05]
[1778432063900,45.89,81335.21,6.2,0.0,0.0,6e-05]
[1778432068740,45.89,81334.56,6.2,0.0,0.0,6e-05]
[1778432069390,45.89,81334.25,6.2,0.0,0.0,6e-05]
[1778432072613,45.89,81334.08,6.2,0.0,0.0,6e-05]
[1778432073147,45.89,81334.01,6.2,0.0,0.0,6e-05]
[1778432077054,45.89,81334.02,6.2,0.0,0.0,6e-05]
[1778432077935,45.89,81334.02,6.2,0.0,0.0,6e-05]
[1778432078539,45.89,81333.8,6.2,0.0,0.0,6e-05]
[1778432079228,45.89,81333.78,6.2,0.0,0.0,6e-05]
[1778432079959,45.89,81333.78,6.2,0.0,0.0,6e-05]
[1778432081986,45.89,81334.19,6.2,0.0,0.0,6e-05]
[1778432088124,45.89,81334.1,6.2,0.0,0.0,6e-05]
[1778432093159,45.89,81334.19,6.2,0.0,0.0,6e-05]
[1778432097335,45.89,81334.19,6.2,0.0,0.0,6e-05]
[1778432097994,45.89,81334.19,6.2,0.0,0.0,6e-05]
[1778432101923,45.89,81334.02,6.2,0.0,0.0,6e-05]
[1778432102747,45.89,81334.14,6.2,0.0,0.0,6e-05]
[1778432105780,45.89,81335.12,6.2,0.0,0.0,6e-05]
[1778432106755,45.89,81339.15,6.2,0.0,0.0,6e-05]
[1778432111846,45.89,81346.27,6.2,0.0,0.0,6e-05]
[1778432112600,45.89,81346.41,6.2,0.0,0.0,6e-05]
[1778432114000,45.89,81346.41,6.2,0.0,0.0,6e-05]
[1778432114803,45.89,81346.22,6.2,0.0,0.0,6e-05]
[1778432122556,45.89,81346.2,6.2,0.0,0.0,6e-05]
[1778432123987,45.89,81346.2,6.2,0.0,0.0,6e-05]
[1778432126173,45.89,81347.53,6.2,0.0,0.0,6e-05]
[1778432127002,45.89,81347.53,6.2,0.0,0.0,6e-05]
[1778432133241,45.89,81348.64,6.2,0.0,0.0,5e-05]
[1778432133894,45.89,81348.64,6.2,0.0,0.0,5e-05]
[1778432139481,45.89,81340.88,6.2,0.0,0.0,6e-05]
[1778432140504,45.89,81340.88,6.2,0.0,0.0,6e-05]
[1778432140518,45.89,81340.88,6.2,0.0,0.0,6e-05]
[1778432142000,45.89,81340.64,6.2,0.0,0.0,6e-05]
[1778432142653,45.89,81333.96,6.2,0.0,0.0,6e-05]
[1778432145799,45.89,81332.3,6.2,0.0,0.0,6e-05]
[1778432147293,45.89,81332.16,6.2,0.0,0.0,6e-05]
[1778432148768,45.89,81332.09,6.2,0.0,0.0,6e-05]
[1778432150220,45.89,81332.09,6.2,0.0,0.0,6e-05]
[1778432151969,45.89,81332.59,6.2,0.0,0.0,6e-05]
[1778432154039,45.89,81332.59,6.2,0.0,0.0,6e-05]
[1778432158313,45.89,81332.46,6.2,0.0,0.0,6e-05]
[1778432159071,45.89,81332.07,6.2,0.0,0.0,6e-05]
[1778432160510,45.89,81331.96,6.2,0.0,0.0,6e-05]
[1778432161233,45.89,81331.96,6.2,0.0,0.0,6e-05]
[1778432166887,45.89,81325.48,6.2,0.0,0.0,6e-05]
[1778432167834,45.89,81322.1,6.2,0.0,0.0,6e-05]
[1778432173720,45.89,81325.21,6.2,0.0,0.0,6e-05]
[1778432174265,45.89,81325.21,6.2,0.0,0.0,6e-05]
[1778432175468,45.89,81325.5,6.2,0.0,0.0,6e-05]
[1778432179676,45.89,81334.55,6.2,0.0,0.0,6e-05]
[1778432181153,45.89,81334.63,6.2,0.0,0.0,6e-05]
[1778432183991,45.89,81332.04,6.2,0.0,0.0,6e-05]
[1778432184749,45.89,81331.83,6.2,0.0,0.0,6e-05]
[1778432185571,45.89,81331.51,6.2,0.0,0.0,6e-05]
[1778432186257,45.89,81330.89,6.2,0.0,0.0,6e-05]
[1778432188707,45.89,81330.95,6.2,0.0,0.0,6e-05]
[1778432189365,45.89,81330.85,6.2,0.0,0.0,6e-05]
[1778432190067,45.89,81330.85,6.2,0.0,0.0,6e-05]
[1778432191771,45.89,81330.73,6.2,0.0,0.0,6e-05]
[1778432193882,45.89,81330.09,6.2,0.0,0.0,6e-05]
[1778432195556,45.89,81329.87,6.2,0.0,0.0,6e-05]
[1778432196960,45.89,81330.27,6.2,0.0,0.0,6e-05]
[1778432197613,45.89,81330.11,6.2,0.0,0.0,6e-05]
[1778432199932,45.89,81330.11,6.2,0.0,0.0,6e-05]
[1778432202021,45.89,81330.21,6.2,0.0,0.0,6e-05]
[1778432209587,45.89,81326.24,6.2,0.0,0.0,6e-05]
[1778432210380,45.89,81325.26,6.2,0.0,0.0,6e-05]
[1778432211947,45.89,81325.95,6.2,0.0,0.0,6e-05]
[1778432213351,45.89,81326.59,6.2,0.0,0.0,6e-05]
[1778432219039,45.89,81323.69,6.2,0.0,0.0,6e-05]
[1778432224074,45.89,81326.75,6.2,0.0,0.0,6e-05]
[1778432227660,45.89,81328.58,6.2,0.0,0.0,6e-05]
[1778432228316,45.89,81328.58,6.2,0.0,0.0,6e-05]
[1778432234407,45.89,81327.84,6.2,0.0,0.0,6e-05]
[1778432235156,45.89,81327.84,6.2,0.0,0.0,6e-05]
[1778432236827,45.89,81327.81,6.2,0.0,0.0,6e-05]
[1778432238307,45.89,81327.81,6.2,0.0,0.0,6e-05]
[1778432242781,45.89,81322.78,6.2,0.0,0.0,6e-05]
[1778432243376,45.89,81322.95,6.2,0.0,0.0,6e-05]
[1778432244981,45.89,81322.24,6.2,0.0,0.0,6e-05]
[1778432245695,45.89,81321.83,6.2,0.0,0.0,6e-05]
[1778432251941,45.89,81322.12,6.2,0.0,0.0,6e-05]
[1778432252654,45.89,81322.35,6.2,0.0,0.0,6e-05]
[1778432255830,45.89,81322.35,6.2,0.0,0.0,6e-05]
[1778432257243,45.89,81322.35,6.2,0.0,0.0,6e-05]
[1778432258095,45.89,81322.35,6.2,0.0,0.0,6e-05]
[1778432258904,45.89,81322.85,6.2,0.0,0.0,6e-05]
[1778432264844,45.89,81322.71,6.2,0.0,0.0,6e-05]
[1778432266125,45.89,81322.71,6.2,0.0,0.0,6e-05]
[1778432276047,45.89,81321.82,6.2,0.0,0.0,6e-05]
[1778432276922,45.89,81321.84,6.2,0.0,0.0,6e-05]
[1778432283489,45.89,81320.75,6.2,0.0,0.0,6e-05]
[1778432284707,45.89,81320.75,6.2,0.0,0.0,6e-05]
[1778432285460,45.89,81320.51,6.2,0.0,0.0,6e-05]
[1778432289096,45.89,81318.18,6.2,0.0,0.0,6e-05]
[1778432289948,45.89,81318.11,6.2,0.0,0.0,6e-05]
[1778432293633,45.89,81313.44,6.2,0.0,0.0,6e-05]
[1778432294347,45.89,81313.63,6.2,0.0,0.0,6e-05]
[1778432295961,45.89,81313.19,6.2,0.0,0.0,6e-05]
[1778432296808,45.9,81313.22,6.2,0.0,0.0,6e-05]
[1778432298156,45.9,81313.12,6.2,0.0,0.0,6e-05]
[1778432298964,45.91,81312.97,6.2,0.0,0.0,6e-05]
[1778432304636,45.94,81313.44,6.2,0.0,0.0,6e-05]
[1778432308559,45.94,81313.53,6.2,0.0,0.0,6e-05]
[1778432309542,45.94,81313.53,6.2,0.0,0.0,6e-05]
[1778432311964,45.94,81321.23,6.2,0.0,0.0,6e-05]
[1778432312015,45.95,81327.06,6.2,0.0,0.0,6e-05]
[1778432312524,45.95,81327.06,6.2,0.0,0.0,6e-05]
[1778432318126,45.95,81329.15,6.2,0.0,0.0,6e-05]
[1778432319193,45.95,81329.13,6.2,0.0,0.0,6e-05]
[1778432319339,45.95,81329.13,6.2,0.0,0.0,6e-05]
[1778432324778,45.95,81337.39,6.2,0.0,0.0,6e-05]
[1778432328730,45.96,81337.36,6.2,0.0,0.0,6e-05]
[1778432329425,45.96,81337.36,6.2,0.0,0.0,6e-05]
[1778432333414,45.96,81337.18,6.2,0.0,0.0,6e-05]
[1778432334239,45.96,81337.18,6.2,0.0,0.0,6e-05]
[1778432335741,45.96,81337.18,6.2,0.0,0.0,6e-05]
[1778432336466,45.96,81337.18,6.2,0.0,0.0,6e-05]
[1778432340080,45.96,81337.02,6.2,0.0,0.0,6e-05]
[1778432340830,45.96,81336.8,6.2,0.0,0.0,6e-05]
[1778432345925,45.96,81337.36,6.2,0.0,0.0,6e-05]
[1778432353000,45.96,81336.76,6.2,0.0,0.0,6e-05]
[1778432353831,45.96,81336.76,6.2,0.0,0.0,6e-05]
[1778432355408,45.96,81337.52,6.2,0.0,0.0,6e-05]
[1778432356067,45.96,81337.52,6.2,0.0,0.0,6e-05]
[1778432359944,45.96,81337.13,6.2,0.0,0.0,6e-05]
[1778432360748,45.96,81337.1,6.2,0.0,0.0,6e-05]
[1778432361491,45.97,81337.13,6.2,0.0,0.0,6e-05]
[1778432362214,45.97,81337.13,6.2,0.0,0.0,6e-05]
[1778432362245,45.97,81337.13,6.2,0.0,0.0,6e-05]
[1778432362266,45.97,81337.13,6.2,0.0,0.0,6e-05]
[1778432365600,45.97,81344.76,6.2,0.0,0.0,5e-05]
[1778432367833,45.97,81345.03,6.2,0.0,0.0,5e-05]
[1778432368569,45.97,81345.32,6.2,0.0,0.0,5e-05]
[1778432369972,45.97,81345.32,6.2,0.0,0.0,5e-05]
[1778432370825,45.97,81345.23,6.2,0.0,0.0,5e-05]
[1778432371459,45.97,81345.53,6.2,0.0,0.0,5e-05]
[1778432373223,45.97,81345.53,6.2,0.0,0.0,5e-05]
[1778432374823,45.97,81348.81,6.2,0.0,0.0,5e-05]
[1778432374845,45.97,81348.81,6.2,0.0,0.0,5e-05]
[1778432379084,45.97,81356.26,6.2,0.0,0.0,5e-05]
[1778432379935,45.97,81356.67,6.2,0.0,0.0,5e-05]
[1778432384339,45.97,81357.16,6.2,0.0,0.0,5e-05]
[1778432385283,45.97,81357.16,6.2,0.0,0.0,5e-05]
[1778432386837,45.97,81357.16,6.2,0.0,0.0,5e-05]
[1778432387775,45.98,81356.88,6.2,0.0,0.0,5e-05]
[1778432393254,45.98,81358.05,6.2,0.0,0.0,5e-05]
[1778432396875,45.98,81358.05,6.2,0.0,0.0,5e-05]
[1778432397671,45.98,81358.05,6.2,0.0,0.0,5e-05]
[1778432403324,45.98,81356.78,6.2,0.0,0.0,5e-05]
[1778432408316,45.98,81357.46,6.2,0.0,0.0,5e-05]
[1778432412733,45.98,81357.5,6.2,0.0,0.0,5e-05]
[1778432414186,45.98,81357.4,6.2,0.0,0.0,5e-05]
[1778432418971,45.98,81357.28,6.2,0.0,0.0,5e-05]
[1778432419728,45.98,81357.28,6.2,0.0,0.0,5e-05]
[1778432425478,45.98,81359.34,6.2,0.0,0.0,5e-05]
[1778432427690,45.98,81359.34,6.2,0.0,0.0,5e-05]
[1778432428554,45.98,81359.52,6.2,0.0,0.0,5e-05]
[1778432431600,45.98,81359.82,6.2,0.0,0.0,5e-05]
[1778432433880,45.98,81360.5,6.2,0.0,0.0,5e-05]
[1778432438139,45.99,81360.54,6.2,0.0,0.0,5e-05]
[1778432438929,45.99,81360.47,6.2,0.0,0.0,5e-05]
[1778432442052,46.0,81360.47,6.2,0.0,0.0,5e-05]
[1778432442875,46.0,81360.4,6.2,0.0,0.0,5e-05]
[1778432445121,46.0,81362.34,6.2,0.0,0.0,5e-05]
[1778432446502,46.01,81364.66,6.2,0.0,0.0,5e-05]
[1778432447324,46.01,81364.66,6.2,0.0,0.0,5e-05]
[1778432448113,46.01,81364.66,6.2,0.0,0.0,5e-05]
[1778432448652,46.01,81364.62,6.2,0.0,0.0,5e-05]
[1778432449033,46.01,81364.62,6.2,0.0,0.0,5e-05]
[1778432449765,46.01,81364.41,6.2,0.0,0.0,5e-05]
[1778432450470,46.01,81364.41,6.2,0.0,0.0,5e-05]
[1778432452356,46.02,81368.18,6.2,0.0,0.0,5e-05]
[1778432453053,46.02,81368.15,6.2,0.0,0.0,5e-05]
[1778432453938,46.02,81370.23,6.2,0.0,0.0,5e-05]
[1778432455425,46.02,81370.27,6.2,0.0,0.0,5e-05]
[1778432460712,46.02,81369.06,6.2,0.0,0.0,5e-05]
[1778432461232,46.02,81369.06,6.2,0.0,0.0,5e-05]
[1778432462741,46.02,81358.07,6.2,0.0,0.0,5e-05]
[1778432464884,46.02,81356.36,6.2,0.0,0.0,5e-05]
[1778432467038,46.02,81358.81,6.2,0.0,0.0,5e-05]
[1778432470038,46.02,81359.06,6.2,0.0,0.0,5e-05]
[1778432472108,46.02,81358.76,6.2,0.0,0.0,5e-05]
[1778432472941,46.02,81358.19,6.2,0.0,0.0,5e-05]
[1778432473767,46.02,81357.52,6.2,0.0,0.0,5e-05]
[1778432475234,46.02,81357.48,6.2,0.0,0.0,5e-05]
[1778432475913,46.02,81357.48,6.2,0.0,0.0,5e-05]
[1778432480643,46.02,81355.44,6.2,0.0,0.0,5e-05]
[1778432481391,46.02,81355.44,6.2,0.0,0.0,5e-05]
[1778432482166,46.02,81355.44,6.2,0.0,0.0,5e-05]
[1778432482228,46.02,81355.44,6.2,0.0,0.0,5e-05]
[1778432482275,46.02,81355.44,6.2,0.0,0.0,5e-05]
[1778432482927,46.02,81355.25,6.2,0.0,0.0,5e-05]
[1778432483607,46.02,81351.96,6.2,0.0,0.0,5e-05]
[1778432484357,46.02,81351.96,6.2,0.0,0.0,5e-05]
[1778432487252,46.02,81349.03,6.2,0.0,0.0,5e-05]
[1778432487941,46.02,81347.83,6.2,0.0,0.0,5e-05]
[1778432490972,46.02,81346.0,6.2,0.0,0.0,5e-05]
[1778432491842,46.02,81345.94,6.2,0.0,0.0,5e-05]
[1778432495617,46.02,81345.79,6.2,0.0,0.0,5e-05]
[1778432496438,46.02,81345.79,6.2,0.0,0.0,5e-05]
[1778432497944,46.02,81346.68,6.2,0.0,0.0,5e-05]
[1778432498621,46.02,81346.68,6.2,0.0,0.0,5e-05]
[1778432503997,46.02,81352.07,6.2,0.0,0.0,5e-05]
[1778432504784,46.02,81352.07,6.2,0.0,0.0,5e-05]
[1778432505551,46.02,81352.08,6.2,0.0,0.0,5e-05]
[1778432506261,46.02,81352.08,6.2,0.0,0.0,5e-05]
[1778432513017,46.02,81350.73,6.2,0.0,0.0,5e-05]
[1778432513857,46.02,81350.73,6.2,0.0,0.0,5e-05]
[1778432520145,46.02,81350.3,6.2,0.0,0.0,5e-05]
[1778432523708,46.02,81350.57,6.2,0.0,0.0,5e-05]
[1778432524372,46.02,81350.57,6.2,0.0,0.0,5e-05]
[1778432527244,46.02,81350.63,6.2,0.0,0.0,5e-05]
[1778432527958,46.02,81350.41,6.2,0.0,0.0,5e-05]
[1778432532042,46.02,81349.33,6.2,0.0,0.0,5e-05]
[1778432532877,46.02,81346.13,6.2,0.0,0.0,5e-05]
[1778432534851,46.02,81345.7,6.2,0.0,0.0,5e-05]
[1778432535244,46.02,81345.7,6.2,0.0,0.0,5e-05]
[1778432536087,46.02,81344.84,6.2,0.0,0.0,5e-05]
[1778432536934,46.02,81344.58,6.2,0.0,0.0,5e-05]
[1778432540779,46.02,81342.66,6.2,0.0,0.0,5e-05]
[1778432542073,46.02,81342.66,6.2,0.0,0.0,5e-05]
[1778432545258,46.02,81343.58,6.2,0.0,0.0,5e-05]
[1778432546061,46.02,81343.41,6.2,0.0,0.0,5e-05]
[1778432551433,46.02,81343.06,6.2,0.0,0.0,5e-05]
[1778432552217,46.02,81343.13,6.2,0.0,0.0,5e-05]
[1778432553951,46.02,81343.13,6.2,0.0,0.0,5e-05]
[1778432554600,46.02,81342.61,6.2,0.0,0.0,5e-05]
[1778432556135,46.02,81342.61,6.2,0.0,0.0,5e-05]
[1778432556986,46.02,81342.57,6.2,0.0,0.0,5e-05]
[1778432563706,46.02,81342.5,6.2,0.0,0.0,5e-05]
[1778432564409,46.02,81342.5,6.2,0.0,0.0,5e-05]
[1778432565076,46.02,81342.5,6.2,0.0,0.0,5e-05]
[1778432565926,46.02,81342.5,6.2,0.0,0.0,5e-05]
[1778432569032,46.02,81342.5,6.2,0.0,0.0,5e-05]
[1778432573931,46.02,81342.74,6.2,0.0,0.0,5e-05]
[1778432575287,46.02,81342.95,6.2,0.0,0.0,5e-05]
[1778432579664,46.02,81343.02,6.2,0.0,0.0,5e-05]
[1778432579787,46.02,81343.02,6.2,0.0,0.0,5e-05]
[1778432580303,46.02,81343.02,6.2,0.0,0.0,5e-05]
[1778432581062,46.02,81343.02,6.2,0.0,0.0,5e-05]
[1778432581933,46.02,81343.17,6.2,0.0,0.0,5e-05]
[1778432584058,46.02,81343.13,6.2,0.0,0.0,5e-05]
[1778432584812,46.02,81343.13,6.2,0.0,0.0,5e-05]
[1778432586923,46.02,81343.02,6.2,0.0,0.0,5e-05]
[1778432588383,46.02,81343.12,6.2,0.0,0.0,5e-05]
[1778432591133,46.02,81342.88,6.2,0.0,0.0,5e-05]
[1778432597339,46.02,81342.46,6.2,0.0,0.0,5e-05]
[1778432598096,46.02,81342.46,6.2,0.0,0.0,5e-05]
[1778432609804,46.02,81349.8,6.2,0.0,0.0,5e-05]
[1778432611818,46.02,81354.59,6.2,0.0,0.0,5e-05]
[1778432614287,46.02,81358.95,6.2,0.0,0.0,5e-05]
[1778432614315,46.02,81358.95,6.2,0.0,0.0,5e-05]
[1778432615006,46.02,81359.84,6.2,0.0,0.0,5e-05]
[1778432616362,46.02,81358.92,6.2,0.0,0.0,5e-05]
[1778432617798,46.02,81360.26,6.2,0.0,0.0,5e-05]
[1778432619852,46.02,81360.92,6.2,0.0,0.0,5e-05]
[1778432622064,46.02,81361.83,6.2,0.0,0.0,5e-05]
[1778432624090,46.02,81361.61,6.2,0.0,0.0,5e-05]
[1778432625037,46.02,81361.65,6.2,0.0,0.0,5e-05]
[1778432625063,46.02,81361.65,6.2,0.0,0.0,5e-05]
[1778432628920,46.02,81358.28,6.2,0.0,0.0,5e-05]
[1778432629814,46.02,81357.88,6.2,0.0,0.0,5e-05]
[1778432634796,46.02,81356.75,6.2,0.0,0.0,5e-05]
[1778432635563,46.02,81356.75,6.2,0.0,0.0,5e-05]
[1778432639131,46.02,81357.15,6.2,0.0,0.0,5e-05]
[1778432639863,46.02,81356.8,6.2,0.0,0.0,5e-05]
[1778432645049,46.02,81358.48,6.2,0.0,0.0,5e-05]
[1778432650084,46.02,81359.45,6.2,0.0,0.0,5e-05]
[1778432655119,46.02,81360.98,6.2,0.0,0.0,5e-05]
[1778432660154,46.02,81360.05,6.2,0.0,0.0,5e-05]
[1778432661304,46.02,81360.05,6.2,0.0,0.0,5e-05]
[1778432662223,46.02,81360.05,6.2,0.0,0.0,5e-05]
[1778432662974,46.02,81360.05,6.2,0.0,0.0,5e-05]
[1778432663607,46.02,81360.05,6.2,0.0,0.0,5e-05]
[1778432665817,46.02,81359.53,6.2,0.0,0.0,5e-05]
[1778432666580,46.02,81359.53,6.2,0.0,0.0,5e-05]
[1778432670962,46.02,81360.32,6.2,0.0,0.0,5e-05]
[1778432672466,46.02,81360.42,6.2,0.0,0.0,5e-05]
[1778432676682,46.02,81362.07,6.2,0.0,0.0,5e-05]
[1778432677171,46.02,81362.14,6.2,0.0,0.0,5e-05]
[1778432679644,46.02,81370.7,6.2,0.0,0.0,5e-05]
[1778432679705,46.02,81370.7,6.2,0.0,0.0,5e-05]
[1778432682085,46.02,81383.86,6.2,0.0,0.0,5e-05]
[1778432682840,46.02,81383.49,6.2,0.0,0.0,5e-05]
[1778432683765,46.02,81375.86,6.2,0.0,0.0,5e-05]
[1778432684582,46.02,81375.86,6.2,0.0,0.0,5e-05]
[1778432690430,46.02,81377.17,6.2,0.0,0.0,5e-05]
[1778432692008,46.02,81377.64,6.2,0.0,0.0,5e-05]
[1778432697418,46.02,81377.59,6.2,0.0,0.0,5e-05]
[1778432702594,46.02,81378.35,6.2,0.0,0.0,5e-05]
[1778432703126,46.02,81378.28,6.2,0.0,0.0,5e-05]
[1778432706501,46.02,81377.89,6.2,0.0,0.0,5e-05]
[1778432706992,46.02,81381.2,6.2,0.0,0.0,5e-05]
[1778432712751,46.02,81380.86,6.2,0.0,0.0,5e-05]
[1778432713211,46.02,81381.8,6.2,0.0,0.0,5e-05]
[1778432714401,46.02,81385.1,6.2,0.0,0.0,5e-05]
[1778432714944,46.02,81385.12,6.2,0.0,0.0,5e-05]
[1778432718113,46.02,81385.29,6.2,0.0,0.0,5e-05]
[1778432718782,46.02,81385.89,6.2,0.0,0.0,5e-05]
[1778432724342,46.02,81386.16,6.2,0.0,0.0,5e-05]
[1778432724810,46.02,81386.41,6.2,0.0,0.0,5e-05]
[1778432727993,46.02,81385.48,6.2,0.0,0.0,5e-05]
[1778432728798,46.02,81385.68,6.2,0.0,0.0,5e-05]
[1778432733362,46.02,81386.06,6.2,0.0,0.0,4e-05]
[1778432733678,46.02,81401.31,6.2,0.0,0.0,4e-05]
[1778432734338,46.02,81401.31,6.2,0.0,0.0,4e-05]
[1778432734680,46.02,81414.4,6.2,0.0,0.0,4e-05]
[1778432739356,46.02,81409.13,6.2,0.0,0.0,4e-05]
[1778432739795,46.02,81409.13,6.2,0.0,0.0,4e-05]
[1778432741934,46.02,81407.32,6.2,0.0,0.0,4e-05]
[1778432745693,46.02,81407.34,6.2,0.0,0.0,4e-05]
[1778432746407,46.02,81407.34,6.2,0.0,0.0,4e-05]
[1778432747874,46.02,81407.64,6.2,0.0,0.0,4e-05]
[1778432748745,46.02,81407.64,6.2,0.0,0.0,4e-05]
[1778432753331,46.02,81409.09,6.2,0.0,0.0,4e-05]
[1778432754892,46.02,81410.27,6.2,0.0,0.0,4e-05]
[1778432755813,46.02,81410.27,6.2,0.0,0.0,4e-05]
[1778432756435,46.02,81410.61,6.2,0.0,0.0,4e-05]
[1778432759607,46.02,81409.2,6.2,0.0,0.0,4e-05]
[1778432760390,46.02,81410.46,6.2,0.0,0.0,4e-05]
[1778432762619,46.02,81410.87,6.2,0.0,0.0,4e-05]
[1778432762651,46.02,81410.87,6.2,0.0,0.0,4e-05]
[1778432763288,46.02,81410.87,6.2,0.0,0.0,4e-05]
[1778432763703,46.02,81410.87,6.2,0.0,0.0,4e-05]
[1778432764287,46.02,81404.11,6.2,0.0,0.0,4e-05]
[1778432764403,46.02,81404.11,6.2,0.0,0.0,4e-05]
[1778432764418,46.02,81389.44,6.2,0.0,0.0,4e-05]
[1778432765834,46.02,81389.44,6.2,0.0,0.0,4e-05]
[1778432764892,46.02,81374.51,6.2,0.0,0.0,5e-05]
[1778432765861,46.02,81374.51,6.2,0.0,0.0,5e-05]
[1778432765905,46.02,81362.75,6.2,0.0,0.0,5e-05]
[1778432769082,46.02,81359.34,6.2,0.0,0.0,5e-05]
[1778432770043,46.02,81359.05,6.2,0.0,0.0,5e-05]
[1778432771953,46.02,81356.2,6.2,0.0,0.0,5e-05]
[1778432772069,46.02,81356.2,6.2,0.0,0.0,5e-05]
[1778432780089,46.03,81350.46,6.2,0.0,0.0,5e-05]
[1778432781214,46.03,81349.78,6.2,0.0,0.0,5e-05]
[1778432782016,46.04,81337.28,6.2,0.0,0.0,5e-05]
[1778432785296,46.04,81330.49,6.2,0.0,0.0,5e-05]
[1778432786031,46.04,81330.4,6.2,0.0,0.0,5e-05]
[1778432790898,46.04,81333.37,6.2,0.0,0.0,5e-05]
[1778432791693,46.04,81333.37,6.2,0.0,0.0,5e-05]
[1778432793306,46.04,81334.66,6.2,0.0,0.0,5e-05]
[1778432793948,46.04,81334.67,6.2,0.0,0.0,5e-05]
[1778432795931,46.04,81331.16,6.2,0.0,0.0,5e-05]
[1778432797311,46.04,81330.58,6.2,0.0,0.0,5e-05]
[1778432799025,46.04,81330.62,6.2,0.0,0.0,5e-05]
[1778432799765,46.04,81330.62,6.2,0.0,0.0,5e-05]
[1778432805518,46.04,81320.26,6.2,0.0,0.0,6e-05]
[1778432805998,46.04,81319.41,6.2,0.0,0.0,6e-05]
[1778432809243,46.04,81303.15,6.2,0.0,0.0,6e-05]
[1778432811093,46.04,81302.92,6.2,0.0,0.0,6e-05]
[1778432812456,46.04,81295.55,6.2,0.0,0.0,6e-05]
[1778432815404,46.04,81290.19,6.2,0.0,0.0,6e-05]
[1778432815977,46.04,81290.05,6.2,0.0,0.0,6e-05]
[1778432821328,46.05,81295.44,6.2,0.0,0.0,6e-05]
[1778432825349,46.05,81301.76,6.2,0.0,0.0,6e-05]
[1778432826061,46.05,81301.76,6.2,0.0,0.0,6e-05]
[1778432828314,46.05,81296.69,6.2,0.0,0.0,6e-05]
[1778432829215,46.05,81295.87,6.2,0.0,0.0,6e-05]
[1778432834324,46.05,81288.68,6.2,0.0,0.0,6e-05]
[1778432835072,46.05,81289.67,6.2,0.0,0.0,6e-05]
[1778432837735,46.05,81289.47,6.2,0.0,0.0,6e-05]
[1778432839140,46.05,81287.59,6.2,0.0,0.0,6e-05]
[1778432841826,46.05,81287.6,6.2,0.0,0.0,6e-05]
[1778432842749,46.05,81287.57,6.2,0.0,0.0,6e-05]
[1778432843281,46.05,81287.67,6.2,0.0,0.0,6e-05]
[1778432844192,46.05,81287.7,6.2,0.0,0.0,6e-05]
[1778432844964,46.05,81287.7,6.2,0.0,0.0,6e-05]
[1778432845849,46.05,81287.7,6.2,0.0,0.0,6e-05]
[1778432846521,46.05,81287.71,6.2,0.0,0.0,6e-05]
[1778432847210,46.05,81288.19,6.2,0.0,0.0,6e-05]
[1778432848653,46.05,81288.46,6.2,0.0,0.0,6e-05]
[1778432849295,46.05,81288.37,6.2,0.0,0.0,6e-05]
[1778432851899,46.05,81288.58,6.2,0.0,0.0,6e-05]
[1778432853178,46.05,81288.48,6.2,0.0,0.0,6e-05]
[1778432858587,46.06,81292.05,6.2,0.0,0.0,6e-05]
[1778432859360,46.06,81292.05,6.2,0.0,0.0,6e-05]
[1778432860050,46.07,81292.13,6.2,0.0,0.0,6e-05]
[1778432860758,46.07,81292.13,6.2,0.0,0.0,6e-05]
[1778432863518,46.08,81291.93,6.2,0.0,0.0,6e-05]
[1778432864172,46.08,81291.49,6.2,0.0,0.0,6e-05]
[1778432864227,46.08,81291.49,6.2,0.0,0.0,6e-05]
[1778432864960,46.08,81293.22,6.2,0.0,0.0,6e-05]
[1778432870672,46.1,81293.68,6.2,0.0,0.0,6e-05]
[1778432871180,46.1,81293.68,6.2,0.0,0.0,6e-05]
[1778432872102,46.1,81293.68,6.2,0.0,0.0,6e-05]
[1778432872898,46.1,81293.68,6.2,0.0,0.0,6e-05]
[1778432873522,46.1,81292.13,6.2,0.0,0.0,6e-05]
[1778432874226,46.11,81289.16,6.2,0.0,0.0,6e-05]
[1778432879736,46.12,81286.7,6.2,0.0,0.0,6e-05]
[1778432880107,46.12,81286.7,6.2,0.0,0.0,6e-05]
[1778432881046,46.12,81286.68,6.2,0.0,0.0,6e-05]
[1778432883344,46.12,81280.33,6.2,0.0,0.0,6e-05]
[1778432883971,46.12,81280.33,6.2,0.0,0.0,6e-05]
[1778432886229,46.13,81269.59,6.2,0.0,0.0,7e-05]
[1778432887682,46.14,81269.57,6.2,0.0,0.0,7e-05]
[1778432891526,46.15,81269.7,6.2,0.0,0.0,7e-05]
[1778432891820,46.15,81259.02,6.2,0.0,0.0,7e-05]
[1778432892068,46.15,81259.02,6.2,0.0,0.0,7e-05]
[1778432894264,46.21,81253.53,6.2,0.0,0.0,7e-05]
[1778432894342,46.21,81253.53,6.2,0.0,0.0,7e-05]
[1778432902215,46.27,81246.56,6.2,0.0,0.0,8e-05]
[1778432902888,46.27,81246.56,6.2,0.0,0.0,8e-05]
[1778432904771,46.27,81246.7,6.2,0.0,0.0,8e-05]
[1778432905009,46.28,81251.73,6.2,0.0,0.0,8e-05]
[1778432907255,46.31,81253.74,6.2,0.0,0.0,8e-05]
[1778432908018,46.31,81253.89,6.2,0.0,0.0,8e-05]
[1778432909431,46.32,81253.97,6.2,0.0,0.0,8e-05]
[1778432910055,46.32,81254.05,6.2,0.0,0.0,8e-05]
[1778432912336,46.33,81255.14,6.2,0.0,0.0,8e-05]
[1778432913795,46.33,81253.52,6.2,0.0,0.0,8e-05]
[1778432915139,46.34,81253.24,6.2,0.0,0.0,8e-05]
[1778432915859,46.34,81253.24,6.2,0.0,0.0,8e-05]
[1778432918115,46.35,81252.9,6.2,0.0,0.0,8e-05]
[1778432918891,46.35,81252.9,6.2,0.0,0.0,8e-05]
[1778432924891,46.36,81253.25,6.2,0.0,0.0,8e-05]
[1778432925699,46.37,81256.09,6.2,0.0,0.0,8e-05]
[1778432930927,46.39,81258.35,6.2,0.0,0.0,8e-05]
[1778432932351,46.39,81258.03,6.2,0.0,0.0,8e-05]
[1778432933212,46.4,81257.99,6.2,0.0,0.0,8e-05]
[1778432934745,46.4,81258.87,6.2,0.0,0.0,8e-05]
[1778432936236,46.41,81258.99,6.2,0.0,0.0,8e-05]
[1778432937778,46.41,81259.03,6.2,0.0,0.0,8e-05]
[1778432939070,46.42,81259.88,6.2,0.0,0.0,8e-05]
[1778432939909,46.42,81259.88,6.2,0.0,0.0,8e-05]
[1778432940543,46.42,81259.88,6.2,0.0,0.0,8e-05]
[1778432941403,46.43,81259.5,6.2,0.0,0.0,8e-05]
[1778432947901,46.45,81267.64,6.2,0.0,0.0,8e-05]
[1778432949329,46.45,81266.44,6.2,0.0,0.0,8e-05]
[1778432950273,46.46,81265.74,6.2,0.0,0.0,8e-05]
[1778432951979,46.46,81264.41,6.2,0.0,0.0,8e-05]
[1778432952845,46.46,81262.34,6.2,0.0,0.0,8e-05]
[1778432953475,46.47,81261.87,6.2,0.0,0.0,8e-05]
[1778432959291,46.49,81261.66,6.2,0.0,0.0,8e-05]
[1778432963414,46.5,81261.04,6.2,0.0,0.0,8e-05]
[1778432964075,46.51,81259.45,6.2,0.0,0.0,8e-05]
[1778432964572,46.51,81259.45,6.2,0.0,0.0,8e-05]
[1778432964780,46.51,81259.45,6.2,0.0,0.0,8e-05]
[1778432967870,46.52,81255.66,6.2,0.0,0.0,8e-05]
[1778432968526,46.52,81256.9,6.2,0.0,0.0,8e-05]
[1778432972951,46.54,81255.19,6.2,0.0,0.0,8e-05]
[1778432974018,46.54,81252.54,6.2,0.0,0.0,8e-05]
[1778432978412,46.55,81249.8,6.2,0.0,0.0,9e-05]
[1778432979081,46.56,81249.8,6.2,0.0,0.0,9e-05]
[1778432984467,46.58,81249.59,6.2,0.0,0.0,9e-05]
[1778432986062,46.58,81249.59,6.2,0.0,0.0,9e-05]
[1778432986965,46.59,81249.59,6.2,0.0,0.0,9e-05]
[1778432989810,46.59,81249.66,6.2,0.0,0.0,9e-05]
[1778432990532,46.59,81250.21,6.2,0.0,0.0,9e-05]
[1778432994761,46.59,81249.63,6.2,0.0,0.0,9e-05]
[1778432995496,46.59,81243.48,6.2,0.0,0.0,9e-05]
[1778432996297,46.6,81239.54,6.2,0.0,0.0,9e-05]
[1778432997864,46.6,81238.77,6.2,0.0,0.0,9e-05]
[1778432999079,46.61,81238.89,6.2,0.0,0.0,9e-05]
[1778432999880,46.61,81238.89,6.2,0.0,0.0,9e-05]
[1778433002221,46.62,81238.95,6.2,0.0,0.0,9e-05]
[1778433003592,46.62,81238.96,6.2,0.0,0.0,9e-05]
[1778433006058,46.64,81239.19,6.2,0.0,0.0,9e-05]
[1778433007722,46.64,81239.19,6.2,0.0,0.0,9e-05]
[1778433011330,46.64,81239.28,6.2,0.0,0.0,9e-05]
[1778433012033,46.64,81239.28,6.2,0.0,0.0,9e-05]
[1778433012074,46.64,81239.28,6.2,0.0,0.0,9e-05]
[1778433013000,46.65,81237.06,6.2,0.0,0.0,9e-05]
[1778433013093,46.66,81227.18,6.2,0.0,0.0,0.0001]
[1778433017293,46.67,81221.13,6.2,0.0,0.0,0.0001]
[1778433017986,46.67,81221.13,6.2,0.0,0.0,0.0001]
[1778433019361,46.68,81221.08,6.2,0.0,0.0,0.0001]
[1778433019997,46.68,81221.08,6.2,0.0,0.0,0.0001]
[1778433020778,46.68,81222.15,6.2,0.0,0.0,0.0001]
[1778433022950,46.69,81221.53,6.2,0.0,0.0,0.0001]
[1778433024251,46.7,81222.82,6.2,0.0,0.0,0.0001]
[1778433024996,46.7,81222.82,6.2,0.0,0.0,0.0001]
[1778433031281,46.72,81222.22,6.2,0.0,0.0,0.0001]
[1778433032061,46.72,81222.22,6.2,0.0,0.0,0.0001]
[1778433035778,46.74,81222.65,6.2,0.0,0.0,0.0001]
[1778433036581,46.75,81222.66,6.2,0.0,0.0,0.0001]
[1778433038091,46.75,81222.77,6.2,0.0,0.0,0.0001]
[1778433038131,46.75,81222.77,6.2,0.0,0.0,0.0001]
[1778433042059,46.77,81215.36,6.2,0.0,0.0,0.00011]
[1778433043069,46.77,81215.4,6.2,0.0,0.0,0.00011]
[1778433045876,46.78,81221.73,6.2,0.0,0.0,0.0001]
[1778433046542,46.79,81229.93,6.2,0.0,0.0,0.0001]
[1778433047301,46.79,81230.37,6.2,0.0,0.0,0.0001]
[1778433048078,46.79,81230.37,6.2,0.0,0.0,0.0001]
[1778433050252,46.8,81230.46,6.2,0.0,0.0,0.0001]
[1778433051285,46.8,81230.52,6.2,0.0,0.0,0.0001]
[1778433053673,46.81,81230.53,6.2,0.0,0.0,0.0001]
[1778433054354,46.82,81229.86,6.2,0.0,0.0,0.0001]
[1778433055949,46.82,81230.23,6.2,0.0,0.0,0.0001]
[1778433056582,46.82,81230.15,6.2,0.0,0.0,0.0001]
[1778433057930,46.83,81230.15,6.2,0.0,0.0,0.0001]
[1778433058542,46.83,81230.15,6.2,0.0,0.0,0.0001]
[1778433063838,46.85,81230.59,6.2,0.0,0.0,0.00011]
[1778433064686,46.86,81230.69,6.2,0.0,0.0,0.00011]
[1778433069995,46.88,81230.56,6.2,0.0,0.0,0.00011]
[1778433072013,46.88,81230.39,6.2,0.0,0.0,0.00011]
[1778433072751,46.89,81230.39,6.2,0.0,0.0,0.00011]
[1778433073408,46.89,81230.39,6.2,0.0,0.0,0.00011]
[1778433075623,46.9,81230.39,6.2,0.0,0.0,0.00011]
[1778433076275,46.9,81230.27,6.2,0.0,0.0,0.00011]
[1778433083162,46.93,81232.39,6.2,0.0,0.0,0.00011]
[1778433084858,46.94,81232.38,6.2,0.0,0.0,0.00011]
[1778433086497,46.94,81232.2,6.2,0.0,0.0,0.00011]
[1778433089626,46.95,81236.82,6.2,0.0,0.0,0.00011]
[1778433089934,46.95,81236.82,6.2,0.0,0.0,0.00011]
[1778433093269,46.97,81232.65,6.2,0.0,0.0,0.00011]
[1778433093920,46.97,81232.65,6.2,0.0,0.0,0.00011]
[1778433096064,46.97,81229.84,6.2,0.0,0.0,0.00011]
[1778433096924,46.98,81229.79,6.2,0.0,0.0,0.00011]
[1778433102297,47.01,81233.68,6.2,0.0,0.0,0.00011]
[1778433104898,47.01,81233.44,6.2,0.0,0.0,0.00011]
[1778433106263,47.02,81231.76,6.2,0.0,0.0,0.00011]
[1778433111363,47.04,81234.1,6.2,0.0,0.0,0.00011]
[1778433116110,47.05,81232.6,6.2,0.0,0.0,0.00011]
[1778433117679,47.06,81232.3,6.2,0.0,0.0,0.00011]
[1778433119132,47.06,81232.55,6.2,0.0,0.0,0.00011]
[1778433119156,47.06,81232.55,6.2,0.0,0.0,0.00011]
[1778433121264,47.06,81234.15,6.2,0.0,0.0,0.00011]
[1778433122016,47.06,81234.15,6.2,0.0,0.0,0.00011]
[1778433123747,47.06,81235.03,6.2,0.0,0.0,0.00011]
[1778433124320,47.06,81235.03,6.2,0.0,0.0,0.00011]
[1778433129491,47.06,81239.56,6.2,0.0,0.0,0.00011]
[1778433130270,47.06,81239.56,6.2,0.0,0.0,0.00011]
[1778433132250,47.06,81239.27,6.2,0.0,0.0,0.00011]
[1778433132924,47.06,81240.06,6.2,0.0,0.0,0.00011]
[1778433134756,47.06,81243.52,6.2,0.0,0.0,0.00011]
[1778433136787,47.06,81243.44,6.2,0.0,0.0,0.00011]
[1778433137153,47.06,81243.44,6.2,0.0,0.0,0.00011]
[1778433137350,47.06,81243.42,6.2,0.0,0.0,0.00011]
[1778433139085,47.06,81245.68,6.2,0.0,0.0,0.00011]
[1778433139948,47.06,81247.99,6.2,0.0,0.0,0.00011]
[1778433140791,47.06,81250.98,6.2,0.0,0.0,0.00011]
[1778433142656,47.06,81250.94,6.2,0.0,0.0,0.00011]
[1778433142877,47.06,81250.94,6.2,0.0,0.0,0.00011]
[1778433148020,47.06,81250.74,6.2,0.0,0.0,0.00011]
[1778433148874,47.06,81253.53,6.2,0.0,0.0,0.00011]
[1778433154686,47.06,81255.15,6.2,0.0,0.0,0.0001]
[1778433156132,47.06,81255.15,6.2,0.0,0.0,0.0001]
[1778433156999,47.06,81255.15,6.2,0.0,0.0,0.0001]
[1778433159042,47.06,81255.87,6.2,0.0,0.0,0.0001]
[1778433159845,47.06,81255.87,6.2,0.0,0.0,0.0001]
[1778433163493,47.06,81259.32,6.2,0.0,0.0,0.0001]
[1778433163563,47.06,81259.32,6.2,0.0,0.0,0.0001]
[1778433164252,47.06,81259.32,6.2,0.0,0.0,0.0001]
[1778433165063,47.06,81261.0,6.2,0.0,0.0,0.0001]
[1778433167570,47.06,81263.93,6.2,0.0,0.0,0.0001]
[1778433169070,47.06,81264.05,6.2,0.0,0.0,0.0001]
[1778433170880,47.06,81273.3,6.2,0.0,0.0,0.0001]
[1778433171900,47.06,81280.61,6.2,0.0,0.0,0.0001]
[1778433174427,47.06,81282.92,6.2,0.0,0.0,0.0001]
[1778433175180,47.06,81282.92,6.2,0.0,0.0,0.0001]
[1778433176882,47.06,81279.41,6.2,0.0,0.0,0.0001]
[1778433177676,47.06,81278.34,6.2,0.0,0.0,0.0001]
[1778433183894,47.06,81278.96,6.2,0.0,0.0,0.0001]
[1778433188929,47.06,81280.15,6.2,0.0,0.0,0.0001]
[1778433193964,47.06,81283.7,6.2,0.0,0.0,0.0001]
[1778433195607,47.06,81284.23,6.2,0.0,0.0,0.0001]
[1778433196252,47.06,81284.23,6.2,0.0,0.0,0.0001]
[1778433196980,47.06,81284.29,6.2,0.0,0.0,0.0001]
[1778433197852,47.06,81284.99,6.2,0.0,0.0,0.0001]
[1778433201007,47.06,81293.44,6.2,0.0,0.0,9e-05]
[1778433201954,47.06,81293.78,6.2,0.0,0.0,9e-05]
[1778433205068,47.06,81294.03,6.2,0.0,0.0,9e-05]
[1778433205837,47.06,81293.86,6.2,0.0,0.0,9e-05]
[1778433207173,47.06,81293.83,6.2,0.0,0.0,9e-05]
[1778433208005,47.06,81297.74,6.2,0.0,0.0,9e-05]
[1778433210443,47.06,81300.4,6.2,0.0,0.0,9e-05]
[1778433211269,47.06,81300.4,6.2,0.0,0.0,9e-05]
[1778433215435,47.06,81303.85,6.2,0.0,0.0,9e-05]
[1778433216130,47.06,81318.4,6.2,0.0,0.0,9e-05]
[1778433216641,47.06,81318.4,6.2,0.0,0.0,9e-05]
[1778433217387,47.06,81323.27,6.2,0.0,0.0,8e-05]
[1778433218151,47.06,81323.27,6.2,0.0,0.0,8e-05]
[1778433222012,47.06,81327.79,6.2,0.0,0.0,8e-05]
[1778433222814,47.06,81329.12,6.2,0.0,0.0,8e-05]
[1778433223375,47.06,81330.2,6.2,0.0,0.0,8e-05]
[1778433223461,47.06,81330.2,6.2,0.0,0.0,8e-05]
[1778433228149,47.06,81325.0,6.2,0.0,0.0,8e-05]
[1778433228339,47.06,81325.0,6.2,0.0,0.0,8e-05]
[1778433229694,47.06,81315.06,6.2,0.0,0.0,9e-05]
[1778433230142,47.06,81315.06,6.2,0.0,0.0,9e-05]
[1778433234067,47.06,81309.73,6.2,0.0,0.0,9e-05]
[1778433234952,47.06,81309.26,6.2,0.0,0.0,9e-05]
[1778433236409,47.06,81313.51,6.2,0.0,0.0,9e-05]
[1778433237269,47.06,81313.51,6.2,0.0,0.0,9e-05]
[1778433237888,47.06,81313.51,6.2,0.0,0.0,9e-05]
[1778433238709,47.06,81312.8,6.2,0.0,0.0,9e-05]
[1778433239417,47.06,81311.96,6.2,0.0,0.0,9e-05]
[1778433240888,47.06,81312.96,6.2,0.0,0.0,9e-05]
[1778433241745,47.06,81313.23,6.2,0.0,0.0,9e-05]
[1778433242510,47.06,81313.0,6.2,0.0,0.0,9e-05]
[1778433243282,47.06,81313.0,6.2,0.0,0.0,9e-05]
[1778433244038,47.06,81317.47,6.2,0.0,0.0,9e-05]
[1778433249404,47.06,81324.56,6.2,0.0,0.0,8e-05]
[1778433254439,47.06,81326.92,6.2,0.0,0.0,8e-05]
[1778433256375,47.06,81326.92,6.2,0.0,0.0,8e-05]
[1778433257200,47.06,81327.86,6.2,0.0,0.0,8e-05]
[1778433259368,47.06,81324.81,6.2,0.0,0.0,8e-05]
[1778433259790,47.06,81324.19,6.2,0.0,0.0,8e-05]
[1778433264092,47.06,81327.74,6.2,0.0,0.0,8e-05]
[1778433264980,47.06,81327.38,6.2,0.0,0.0,8e-05]
[1778433269796,47.06,81333.71,6.2,0.0,0.0,8e-05]
[1778433270395,47.06,81333.71,6.2,0.0,0.0,8e-05]
[1778433271270,47.06,81334.47,6.2,0.0,0.0,8e-05]
[1778433271619,47.06,81334.38,6.2,0.0,0.0,8e-05]
[1778433273961,47.06,81339.28,6.2,0.0,0.0,8e-05]
[1778433275475,47.06,81337.88,6.2,0.0,0.0,8e-05]
[1778433276099,47.06,81337.88,6.2,0.0,0.0,8e-05]
[1778433277016,47.06,81338.37,6.2,0.0,0.0,8e-05]
[1778433277712,47.06,81338.4,6.2,0.0,0.0,8e-05]
[1778433278308,47.06,81338.4,6.2,0.0,0.0,8e-05]
[1778433280236,47.06,81332.73,6.2,0.0,0.0,8e-05]
[1778433282007,47.06,81336.29,6.2,0.0,0.0,8e-05]
[1778433284446,47.06,81338.82,6.2,0.0,0.0,8e-05]
[1778433284633,47.06,81338.82,6.2,0.0,0.0,8e-05]
[1778433285174,47.06,81338.82,6.2,0.0,0.0,8e-05]
[1778433285875,47.06,81335.36,6.2,0.0,0.0,8e-05]
[1778433291014,47.06,81331.34,6.2,0.0,0.0,8e-05]
[1778433291935,47.06,81331.38,6.2,0.0,0.0,8e-05]
[1778433297775,47.06,81334.54,6.2,0.0,0.0,8e-05]
[1778433299922,47.06,81334.62,6.2,0.0,0.0,8e-05]
[1778433300427,47.06,81334.62,6.2,0.0,0.0,8e-05]
[1778433304312,47.06,81334.78,6.2,0.0,0.0,8e-05]
[1778433304924,47.06,81335.2,6.2,0.0,0.0,8e-05]
[1778433307916,47.06,81333.54,6.2,0.0,0.0,8e-05]
[1778433308507,47.06,81333.11,6.2,0.0,0.0,8e-05]
[1778433309066,47.06,81333.11,6.2,0.0,0.0,8e-05]
[1778433309342,47.06,81333.11,6.2,0.0,0.0,8e-05]
[1778433314895,47.06,81339.71,6.2,0.0,0.0,8e-05]
[1778433319059,47.06,81341.84,6.2,0.0,0.0,8e-05]
[1778433319971,47.06,81341.78,6.2,0.0,0.0,8e-05]
[1778433325804,47.06,81344.24,6.2,0.0,0.0,8e-05]
[1778433326619,47.06,81341.42,6.2,0.0,0.0,8e-05]
[1778433329734,47.06,81350.77,6.2,0.0,0.0,8e-05]
[1778433329747,47.06,81350.77,6.2,0.0,0.0,8e-05]
[1778433329972,47.06,81350.77,6.2,0.0,0.0,8e-05]
[1778433329999,47.06,81350.77,6.2,0.0,0.0,8e-05]
[1778433331014,47.06,81361.12,6.2,0.0,0.0,7e-05]
[1778433333554,47.06,81362.74,6.2,0.0,0.0,7e-05]
[1778433334291,47.06,81362.74,6.2,0.0,0.0,7e-05]
[1778433335832,47.06,81367.75,6.2,0.0,0.0,7e-05]
[1778433336453,47.06,81367.75,6.2,0.0,0.0,7e-05]
[1778433337391,47.06,81370.6,6.2,0.0,0.0,7e-05]
[1778433337402,47.06,81370.6,6.2,0.0,0.0,7e-05]
[1778433337432,47.06,81370.6,6.2,0.0,0.0,7e-05]
[1778433338065,47.06,81361.34,6.2,0.0,0.0,7e-05]
[1778433339060,47.06,81361.34,6.2,0.0,0.0,7e-05]
[1778433343208,47.06,81352.97,6.2,0.0,0.0,7e-05]
[1778433343213,47.06,81352.97,6.2,0.0,0.0,7e-05]
[1778433343409,47.06,81352.97,6.2,0.0,0.0,7e-05]
[1778433343638,47.06,81354.8,6.2,0.0,0.0,7e-05]
[1778433343657,47.06,81354.8,6.2,0.0,0.0,7e-05]
[1778433345238,47.06,81361.36,6.2,0.0,0.0,7e-05]
[1778433346840,47.06,81364.98,6.2,0.0,0.0,7e-05]
[1778433347647,47.06,81364.27,6.2,0.0,0.0,7e-05]
[1778433350149,47.06,81350.27,6.2,0.0,0.0,7e-05]
[1778433354309,47.06,81347.92,6.2,0.0,0.0,8e-05]
[1778433354556,47.06,81346.25,6.2,0.0,0.0,8e-05]
[1778433355677,47.06,81341.32,6.2,0.0,0.0,8e-05]
[1778433356431,47.06,81341.32,6.2,0.0,0.0,8e-05]
[1778433357968,47.06,81339.66,6.2,0.0,0.0,8e-05]
[1778433358678,47.06,81340.49,6.2,0.0,0.0,8e-05]
[1778433364249,47.06,81336.45,6.2,0.0,0.0,8e-05]
[1778433365614,47.06,81336.24,6.2,0.0,0.0,8e-05]
[1778433366249,47.06,81336.24,6.2,0.0,0.0,8e-05]
[1778433367945,47.06,81337.85,6.2,0.0,0.0,8e-05]
[1778433368792,47.06,81337.91,6.2,0.0,0.0,8e-05]
[1778433371988,47.06,81336.78,6.2,0.0,0.0,8e-05]
[1778433372927,47.06,81336.79,6.2,0.0,0.0,8e-05]
[1778433373597,47.06,81336.98,6.2,0.0,0.0,8e-05]
[1778433374259,47.06,81336.98,6.2,0.0,0.0,8e-05]
[1778433376091,47.06,81339.01,6.2,0.0,0.0,8e-05]
[1778433377050,47.06,81339.36,6.2,0.0,0.0,8e-05]
[1778433382699,47.06,81339.43,6.2,0.0,0.0,8e-05]
[1778433383321,47.06,81339.43,6.2,0.0,0.0,8e-05]
[1778433384912,47.06,81338.87,6.2,0.0,0.0,8e-05]
[1778433386185,47.06,81338.85,6.2,0.0,0.0,8e-05]
[1778433387724,47.06,81336.34,6.2,0.0,0.0,8e-05]
[1778433388361,47.06,81336.34,6.2,0.0,0.0,8e-05]
[1778433388452,47.06,81336.34,6.2,0.0,0.0,8e-05]
[1778433388459,47.06,81336.34,6.2,0.0,0.0,8e-05]
[1778433392240,47.06,81329.14,6.2,0.0,0.0,8e-05]
[1778433393054,47.06,81322.32,6.2,0.0,0.0,8e-05]
[1778433393452,47.06,81313.24,6.2,0.0,0.0,8e-05]
[1778433393955,47.06,81313.24,6.2,0.0,0.0,8e-05]
[1778433395227,47.06,81310.69,6.2,0.0,0.0,8e-05]
[1778433397614,47.06,81306.31,6.2,0.0,0.0,8e-05]
[1778433399105,47.06,81307.19,6.2,0.0,0.0,8e-05]
[1778433402058,47.06,81305.98,6.2,0.0,0.0,8e-05]
[1778433403013,47.06,81305.64,6.2,0.0,0.0,8e-05]
[1778433408558,47.06,81297.68,6.2,0.0,0.0,9e-05]
[1778433410830,47.06,81297.68,6.2,0.0,0.0,9e-05]
[1778433411480,47.06,81297.68,6.2,0.0,0.0,9e-05]
[1778433418633,47.06,81291.56,6.2,0.0,0.0,9e-05]
[1778433419610,47.06,81291.56,6.2,0.0,0.0,9e-05]
[1778433420206,47.06,81291.56,6.2,0.0,0.0,9e-05]
[1778433425604,47.06,81292.81,6.2,0.0,0.0,9e-05]
[1778433426257,47.06,81292.81,6.2,0.0,0.0,9e-05]
[1778433435032,47.06,81291.02,6.2,0.0,0.0,9e-05]
[1778433435731,47.06,81291.02,6.2,0.0,0.0,9e-05]
[1778433437190,47.06,81292.09,6.2,0.0,0.0,9e-05]
[1778433438823,47.06,81292.1,6.2,0.0,0.0,9e-05]
[1778433439475,47.06,81292.1,6.2,0.0,0.0,9e-05]
[1778433440364,47.06,81292.03,6.2,0.0,0.0,9e-05]
[1778433445132,47.06,81282.04,6.2,0.0,0.0,9e-05]
[1778433446930,47.06,81280.86,6.2,0.0,0.0,9e-05]
[1778433451216,47.06,81282.09,6.2,0.0,0.0,9e-05]
[1778433452063,47.06,81282.39,6.2,0.0,0.0,9e-05]
[1778433453733,47.06,81284.58,6.2,0.0,0.0,9e-05]
[1778433454461,47.06,81284.58,6.2,0.0,0.0,9e-05]
[1778433455255,47.06,81284.13,6.2,0.0,0.0,9e-05]
[1778433455303,47.06,81284.13,6.2,0.0,0.0,9e-05]
[1778433457907,47.06,81294.04,6.2,0.0,0.0,9e-05]
[1778433459260,47.06,81294.04,6.2,0.0,0.0,9e-05]
[1778433459909,47.06,81293.9,6.2,0.0,0.0,9e-05]
[1778433463614,47.06,81293.69,6.2,0.0,0.0,9e-05]
[1778433464987,47.06,81294.06,6.2,0.0,0.0,9e-05]
[1778433466716,47.06,81293.91,6.2,0.0,0.0,9e-05]
[1778433467604,47.06,81293.91,6.2,0.0,0.0,9e-05]
[1778433472767,47.06,81294.79,6.2,0.0,0.0,9e-05]
[1778433473258,47.06,81294.79,6.2,0.0,0.0,9e-05]
[1778433476938,47.06,81296.07,6.2,0.0,0.0,9e-05]
[1778433477861,47.06,81295.91,6.2,0.0,0.0,9e-05]
[1778433480143,47.06,81295.73,6.2,0.0,0.0,9e-05]
[1778433480145,47.06,81295.73,6.2,0.0,0.0,9e-05]
[1778433480917,47.06,81295.73,6.2,0.0,0.0,9e-05]
[1778433481902,47.06,81299.55,6.2,0.0,0.0,9e-05]
[1778433482710,47.06,81304.28,6.2,0.0,0.0,8e-05]
[1778433483278,47.06,81304.28,6.2,0.0,0.0,8e-05]
[1778433492148,47.06,81304.55,6.2,0.0,0.0,8e-05]
[1778433493610,47.06,81304.55,6.2,0.0,0.0,8e-05]
[1778433494492,47.06,81304.47,6.2,0.0,0.0,8e-05]
[1778433500204,47.06,81305.33,6.2,0.0,0.0,8e-05]
[1778433502877,47.06,81304.97,6.2,0.0,0.0,8e-05]
[1778433504974,47.06,81304.56,6.2,0.0,0.0,8e-05]
[1778433510274,47.06,81305.16,6.2,0.0,0.0,8e-05]
[1778433513626,47.06,81305.06,6.2,0.0,0.0,8e-05]
[1778433514202,47.06,81305.06,6.2,0.0,0.0,8e-05]
[1778433514414,47.06,81305.06,6.2,0.0,0.0,8e-05]
[1778433515045,47.06,81306.57,6.2,0.0,0.0,8e-05]
[1778433516768,47.06,81312.17,6.2,0.0,0.0,8e-05]
[1778433516793,47.06,81312.17,6.2,0.0,0.0,8e-05]
[1778433518357,47.06,81315.88,6.2,0.0,0.0,8e-05]
[1778433519078,47.06,81322.66,6.2,0.0,0.0,8e-05]
[1778433519875,47.06,81321.56,6.2,0.0,0.0,8e-05]
[1778433521639,47.06,81323.07,6.2,0.0,0.0,8e-05]
[1778433522862,47.06,81329.72,6.2,0.0,0.0,8e-05]
[1778433522975,47.06,81329.72,6.2,0.0,0.0,8e-05]
[1778433523012,47.06,81329.72,6.2,0.0,0.0,8e-05]
[1778433523327,47.06,81329.72,6.2,0.0,0.0,8e-05]
[1778433524262,47.06,81333.1,6.2,0.0,0.0,8e-05]
[1778433525599,47.06,81338.1,6.2,0.0,0.0,7e-05]
[1778433527489,47.06,81338.69,6.2,0.0,0.0,7e-05]
[1778433527865,47.06,81338.82,6.2,0.0,0.0,7e-05]
[1778433528160,47.06,81338.82,6.2,0.0,0.0,7e-05]
[1778433528170,47.06,81338.82,6.2,0.0,0.0,7e-05]
[1778433531564,47.06,81349.35,6.2,0.0,0.0,7e-05]
[1778433532258,47.06,81349.43,6.2,0.0,0.0,7e-05]
[1778433536091,47.06,81349.25,6.2,0.0,0.0,7e-05]
[1778433536823,47.06,81348.62,6.2,0.0,0.0,7e-05]
[1778433537580,47.06,81348.62,6.2,0.0,0.0,7e-05]
[1778433538961,47.06,81347.61,6.2,0.0,0.0,7e-05]
[1778433542093,47.06,81343.21,6.2,0.0,0.0,7e-05]
[1778433542878,47.06,81342.91,6.2,0.0,0.0,7e-05]
[1778433543506,47.06,81342.91,6.2,0.0,0.0,7e-05]
[1778433543653,47.06,81342.91,6.2,0.0,0.0,7e-05]
[1778433545533,47.06,81353.18,6.2,0.0,0.0,7e-05]
[1778433550568,47.06,81353.93,6.2,0.0,0.0,7e-05]
[1778433557617,47.06,81353.9,6.2,0.0,0.0,7e-05]
[1778433560072,47.06,81347.93,6.2,0.0,0.0,7e-05]
[1778433561423,47.06,81347.95,6.2,0.0,0.0,7e-05]
[1778433566684,47.06,81334.87,6.2,0.0,0.0,8e-05]
[1778433568933,47.06,81335.47,6.2,0.0,0.0,8e-05]
[1778433569651,47.06,81335.47,6.2,0.0,0.0,8e-05]
[1778433570310,47.06,81335.12,6.2,0.0,0.0,8e-05]
[1778433571051,47.06,81335.18,6.2,0.0,0.0,8e-05]
[1778433572547,47.06,81335.12,6.2,0.0,0.0,7e-05]
[1778433573287,47.06,81334.81,6.2,0.0,0.0,7e-05]
[1778433574742,47.06,81333.76,6.2,0.0,0.0,7e-05]
[1778433575389,47.06,81331.85,6.2,0.0,0.0,8e-05]
[1778433575999,47.06,81332.14,6.2,0.0,0.0,7e-05]
[1778433576592,47.06,81332.14,6.2,0.0,0.0,7e-05]
[1778433583291,47.06,81337.53,6.2,0.0,0.0,7e-05]
[1778433583718,47.06,81337.53,6.2,0.0,0.0,7e-05]
[1778433585195,47.06,81338.9,6.2,0.0,0.0,7e-05]
[1778433586003,47.06,81341.41,6.2,0.0,0.0,7e-05]
[1778433591297,47.06,81343.15,6.2,0.0,0.0,7e-05]
[1778433592126,47.06,81343.2,6.2,0.0,0.0,7e-05]
[1778433595019,47.06,81342.8,6.2,0.0,0.0,7e-05]
[1778433595857,47.06,81343.41,6.2,0.0,0.0,7e-05]
[1778433597244,47.06,81343.41,6.2,0.0,0.0,7e-05]
[1778433598027,47.06,81343.48,6.2,0.0,0.0,7e-05]
[1778433601874,47.06,81343.62,6.2,0.0,0.0,7e-05]
[1778433602336,47.06,81343.62,6.2,0.0,0.0,7e-05]
[1778433603262,47.06,81344.07,6.2,0.0,0.0,7e-05]
[1778433603980,47.06,81346.32,6.2,0.0,0.0,7e-05]
[1778433606107,47.06,81348.8,6.2,0.0,0.0,7e-05]
[1778433606936,47.06,81348.78,6.2,0.0,0.0,7e-05]
[1778433608609,47.06,81348.66,6.2,0.0,0.0,7e-05]
[1778433610041,47.06,81348.77,6.2,0.0,0.0,7e-05]
[1778433616036,47.06,81349.25,6.2,0.0,0.0,7e-05]
[1778433621009,47.06,81351.82,6.2,0.0,0.0,7e-05]
[1778433622801,47.06,81351.71,6.2,0.0,0.0,7e-05]
[1778433624259,47.06,81351.49,6.2,0.0,0.0,7e-05]
[1778433624999,47.06,81351.69,6.2,0.0,0.0,7e-05]
[1778433625900,47.06,81352.08,6.2,0.0,0.0,7e-05]
[1778433626400,47.06,81352.08,6.2,0.0,0.0,7e-05]
[1778433627137,47.06,81351.95,6.2,0.0,0.0,7e-05]
[1778433627948,47.06,81351.95,6.2,0.0,0.0,7e-05]
[1778433636177,47.06,81352.67,6.2,0.0,0.0,7e-05]
[1778433639411,47.06,81353.3,6.2,0.0,0.0,7e-05]
[1778433639604,47.06,81353.3,6.2,0.0,0.0,7e-05]
[1778433639919,47.06,81353.17,6.2,0.0,0.0,7e-05]
[1778433642084,47.06,81359.9,6.2,0.0,0.0,7e-05]
[1778433644374,47.06,81361.23,6.2,0.0,0.0,7e-05]
[1778433645058,47.06,81361.24,6.2,0.0,0.0,7e-05]
[1778433650581,47.06,81356.23,6.2,0.0,0.0,7e-05]
[1778433652861,47.06,81356.43,6.2,0.0,0.0,7e-05]
[1778433654271,47.06,81356.45,6.2,0.0,0.0,7e-05]
[1778433655021,47.06,81356.64,6.2,0.0,0.0,7e-05]
[1778433661356,47.06,81356.73,6.2,0.0,0.0,7e-05]
[1778433663202,47.06,81356.73,6.2,0.0,0.0,7e-05]
[1778433664744,47.06,81356.73,6.2,0.0,0.0,7e-05]
[1778433666069,47.06,81356.72,6.2,0.0,0.0,7e-05]
[1778433666866,47.06,81356.89,6.2,0.0,0.0,7e-05]
[1778433672433,47.06,81364.72,6.2,0.0,0.0,7e-05]
[1778433676169,47.06,81365.35,6.2,0.0,0.0,7e-05]
[1778433676188,47.06,81365.35,6.2,0.0,0.0,7e-05]
[1778433676244,47.06,81365.35,6.2,0.0,0.0,7e-05]
[1778433677865,47.06,81370.32,6.2,0.0,0.0,7e-05]
[1778433679461,47.06,81371.54,6.2,0.0,0.0,7e-05]
[1778433680184,47.06,81370.76,6.2,0.0,0.0,7e-05]
[1778433682584,47.06,81372.05,6.2,0.0,0.0,7e-05]
[1778433682759,47.06,81372.05,6.2,0.0,0.0,7e-05]
[1778433683418,47.06,81373.11,6.2,0.0,0.0,6e-05]
[1778433684124,47.06,81375.73,6.2,0.0,0.0,6e-05]
[1778433685010,47.06,81375.95,6.2,0.0,0.0,6e-05]
[1778433685771,47.06,81375.95,6.2,0.0,0.0,6e-05]
[1778433694589,47.06,81381.34,6.2,0.0,0.0,6e-05]
[1778433695843,47.06,81381.34,6.2,0.0,0.0,6e-05]
[1778433696546,47.06,81381.77,6.2,0.0,0.0,6e-05]
[1778433700230,47.06,81389.87,6.2,0.0,0.0,6e-05]
[1778433700240,47.06,81389.87,6.2,0.0,0.0,6e-05]
[1778433700313,47.06,81389.87,6.2,0.0,0.0,6e-05]
[1778433700769,47.06,81389.87,6.2,0.0,0.0,6e-05]
[1778433706135,47.06,81394.63,6.2,0.0,0.0,6e-05]
[1778433706916,47.06,81394.96,6.2,0.0,0.0,6e-05]
[1778433708075,47.06,81399.52,6.2,0.0,0.0,6e-05]
[1778433708090,47.06,81399.52,6.2,0.0,0.0,6e-05]
[1778433709694,47.06,81409.36,6.2,0.0,0.0,6e-05]
[1778433710438,47.06,81409.36,6.2,0.0,0.0,6e-05]
[1778433713718,47.06,81409.64,6.2,0.0,0.0,6e-05]
[1778433715813,47.06,81409.58,6.2,0.0,0.0,6e-05]
[1778433716536,47.06,81409.47,6.2,0.0,0.0,6e-05]
[1778433721778,47.06,81408.46,6.2,0.0,0.0,6e-05]
[1778433726054,47.06,81407.59,6.2,0.0,0.0,6e-05]
[1778433726813,47.06,81397.07,6.2,0.0,0.0,6e-05]
[1778433726955,47.06,81397.07,6.2,0.0,0.0,6e-05]
[1778433728075,47.06,81391.61,6.2,0.0,0.0,6e-05]
[1778433728178,47.06,81391.61,6.2,0.0,0.0,6e-05]
[1778433732617,47.06,81386.23,6.2,0.0,0.0,6e-05]
[1778433732926,47.06,81377.49,6.2,0.0,0.0,6e-05]
[1778433734202,47.06,81375.59,6.2,0.0,0.0,6e-05]
[1778433736350,47.06,81373.94,6.2,0.0,0.0,6e-05]
[1778433741923,47.06,81383.19,6.2,0.0,0.0,6e-05]
[1778433745983,47.06,81381.8,6.2,0.0,0.0,6e-05]
[1778433746025,47.06,81381.8,6.2,0.0,0.0,6e-05]
[1778433746875,47.06,81381.8,6.2,0.0,0.0,6e-05]
[1778433747576,47.06,81384.07,6.2,0.0,0.0,6e-05]
[1778433751994,47.06,81397.11,6.2,0.0,0.0,6e-05]
[1778433756364,47.06,81397.85,6.2,0.0,0.0,6e-05]
[1778433757077,47.06,81398.09,6.2,0.0,0.0,6e-05]
[1778433759357,47.06,81398.18,6.2,0.0,0.0,6e-05]
[1778433759903,47.06,81398.18,6.2,0.0,0.0,6e-05]
[1778433761059,47.06,81388.99,6.2,0.0,0.0,6e-05]
[1778433762913,47.06,81388.99,6.2,0.0,0.0,6e-05]
[1778433763473,47.06,81387.71,6.2,0.0,0.0,6e-05]
[1778433769065,47.06,81384.7,6.2,0.0,0.0,6e-05]
[1778433775155,47.06,81388.28,6.2,0.0,0.0,6e-05]
[1778433777086,47.06,81388.28,6.2,0.0,0.0,6e-05]
[1778433777943,47.06,81388.28,6.2,0.0,0.0,6e-05]
[1778433780396,47.06,81391.21,6.2,0.0,0.0,6e-05]
[1778433781071,47.06,81392.54,6.2,0.0,0.0,6e-05]
[1778433786232,47.06,81397.51,6.2,0.0,0.0,6e-05]
[1778433791704,47.06,81400.31,6.2,0.0,0.0,6e-05]
[1778433792001,47.06,81399.5,6.2,0.0,0.0,6e-05]
[1778433792802,47.06,81399.5,6.2,0.0,0.0,6e-05]
[1778433792932,47.06,81399.5,6.2,0.0,0.0,6e-05]
[1778433792947,47.06,81399.5,6.2,0.0,0.0,6e-05]
[1778433793632,47.06,81401.35,6.2,0.0,0.0,6e-05]
[1778433795703,47.06,81410.85,6.2,0.0,0.0,6e-05]
[1778433796425,47.06,81411.44,6.2,0.0,0.0,6e-05]
[1778433799323,47.06,81398.61,6.2,0.0,0.0,6e-05]
[1778433800361,47.06,81398.61,6.2,0.0,0.0,6e-05]
[1778433801348,47.06,81398.45,6.2,0.0,0.0,6e-05]
[1778433807955,47.06,81398.17,6.2,0.0,0.0,6e-05]
[1778433810195,47.06,81409.61,6.2,0.0,0.0,6e-05]
[1778433812501,47.06,81409.53,6.2,0.0,0.0,6e-05]
[1778433812526,47.06,81409.53,6.2,0.0,0.0,6e-05]
[1778433816987,47.06,81402.65,6.2,0.0,0.0,6e-05]
[1778433817745,47.06,81402.8,6.2,0.0,0.0,6e-05]
[1778433822486,47.06,81392.5,6.2,0.0,0.0,6e-05]
[1778433826687,47.06,81393.4,6.2,0.0,0.0,6e-05]
[1778433827626,47.06,81393.55,6.2,0.0,0.0,6e-05]
[1778433830542,47.06,81409.04,6.2,0.0,0.0,6e-05]
[1778433831592,47.06,81409.04,6.2,0.0,0.0,6e-05]
[1778433831869,47.06,81409.04,6.2,0.0,0.0,6e-05]
[1778433832418,47.06,81412.17,6.2,0.0,0.0,5e-05]
[1778433834103,47.06,81408.55,6.2,0.0,0.0,6e-05]
[1778433835839,47.06,81408.28,6.2,0.0,0.0,6e-05]
[1778433836752,47.06,81408.37,6.2,0.0,0.0,6e-05]
[1778433837336,47.06,81408.22,6.2,0.0,0.0,6e-05]
[1778433840612,47.06,81398.14,6.2,0.0,0.0,6e-05]
[1778433843675,47.06,81396.98,6.2,0.0,0.0,6e-05]
[1778433845117,47.06,81396.54,6.2,0.0,0.0,6e-05]
[1778433848546,47.06,81394.94,6.2,0.0,0.0,6e-05]
[1778433849292,47.06,81394.37,6.2,0.0,0.0,6e-05]
[1778433849941,47.06,81394.37,6.2,0.0,0.0,6e-05]
[1778433851946,47.06,81396.26,6.2,0.0,0.0,6e-05]
[1778433855866,47.06,81396.19,6.2,0.0,0.0,6e-05]
[1778433856793,47.06,81396.19,6.2,0.0,0.0,6e-05]
[1778433862767,47.06,81396.78,6.2,0.0,0.0,6e-05]
[1778433864068,47.06,81396.78,6.2,0.0,0.0,6e-05]
[1778433864984,47.06,81396.3,6.2,0.0,0.0,6e-05]
[1778433866314,47.06,81395.5,6.2,0.0,0.0,6e-05]
[1778433867041,47.06,81395.5,6.2,0.0,0.0,6e-05]
[1778433872117,47.06,81389.37,6.2,0.0,0.0,6e-05]
[1778433873006,47.06,81389.37,6.2,0.0,0.0,6e-05]
[1778433875131,47.06,81389.92,6.2,0.0,0.0,6e-05]
[1778433875955,47.06,81389.92,6.2,0.0,0.0,6e-05]
[1778433878130,47.06,81389.82,6.2,0.0,0.0,6e-05]
[1778433878930,47.06,81389.82,6.2,0.0,0.0,6e-05]
[1778433884120,47.06,81391.6,6.2,0.0,0.0,6e-05]
[1778433885592,47.06,81391.51,6.2,0.0,0.0,6e-05]
[1778433890046,47.06,81389.63,6.2,0.0,0.0,6e-05]
[1778433890854,47.06,81389.67,6.2,0.0,0.0,6e-05]
[1778433892427,47.06,81389.25,6.2,0.0,0.0,6e-05]
[1778433893001,47.06,81389.25,6.2,0.0,0.0,6e-05]
[1778433897230,47.06,81388.97,6.2,0.0,0.0,6e-05]
[1778433898033,47.06,81388.97,6.2,0.0,0.0,6e-05]
[1778433898720,47.06,81388.98,6.2,0.0,0.0,6e-05]
[1778433899298,47.06,81388.46,6.2,0.0,0.0,6e-05]
[1778433901627,47.06,81386.53,6.2,0.0,0.0,6e-05]
[1778433902257,47.06,81386.66,6.2,0.0,0.0,6e-05]
[1778433904811,47.06,81387.35,6.2,0.0,0.0,6e-05]
[1778433905608,47.06,81386.91,6.2,0.0,0.0,6e-05]
[1778433907156,47.06,81386.51,6.2,0.0,0.0,6e-05]
[1778433907902,47.06,81386.51,6.2,0.0,0.0,6e-05]
[1778433909243,47.06,81385.88,6.2,0.0,0.0,6e-05]
[1778433910126,47.06,81385.83,6.2,0.0,0.0,6e-05]
[1778433911930,47.06,81385.89,6.2,0.0,0.0,6e-05]
[1778433912039,47.06,81385.89,6.2,0.0,0.0,6e-05]
[1778433917121,47.06,81388.2,6.2,0.0,0.0,6e-05]
[1778433917799,47.06,81388.2,6.2,0.0,0.0,6e-05]
[1778433921773,47.06,81387.77,6.2,0.0,0.0,6e-05]
[1778433922436,47.06,81387.77,6.2,0.0,0.0,6e-05]
[1778433926656,47.06,81385.82,6.2,0.0,0.0,6e-05]
[1778433927310,47.06,81388.35,6.2,0.0,0.0,6e-05]
[1778433933311,47.06,81388.72,6.2,0.0,0.0,6e-05]
[1778433934171,47.06,81387.61,6.2,0.0,0.0,6e-05]
[1778433937173,47.06,81387.66,6.2,0.0,0.0,6e-05]
[1778433938007,47.06,81387.66,6.2,0.0,0.0,6e-05]
[1778433938816,47.06,81387.61,6.2,0.0,0.0,6e-05]
[1778433941969,47.06,81388.07,6.2,0.0,0.0,6e-05]
[1778433945096,47.06,81387.21,6.2,0.0,0.0,6e-05]
[1778433945866,47.06,81387.06,6.2,0.0,0.0,6e-05]
[1778433946632,47.06,81387.08,6.2,0.0,0.0,6e-05]
[1778433947520,47.06,81383.05,6.2,0.0,0.0,6e-05]
[1778433954021,47.06,81378.45,6.2,0.0,0.0,6e-05]
[1778433955275,47.06,81375.11,6.2,0.0,0.0,6e-05]
[1778433959092,47.06,81373.74,6.2,0.0,0.0,6e-05]
[1778433959832,47.06,81373.83,6.2,0.0,0.0,6e-05]
[1778433965093,47.06,81374.84,6.2,0.0,0.0,6e-05]
[1778433966572,47.06,81375.31,6.2,0.0,0.0,6e-05]
[1778433971840,47.06,81375.94,6.2,0.0,0.0,6e-05]
[1778433972394,47.06,81375.95,6.2,0.0,0.0,6e-05]
[1778433975070,47.06,81377.82,6.2,0.0,0.0,6e-05]
[1778433976242,47.06,81379.97,6.2,0.0,0.0,6e-05]
[1778433979436,47.06,81380.17,6.2,0.0,0.0,6e-05]
[1778433979912,47.06,81380.17,6.2,0.0,0.0,6e-05]
[1778433981225,47.06,81380.71,6.2,0.0,0.0,6e-05]
[1778433982016,47.06,81380.71,6.2,0.0,0.0,6e-05]
[1778433984377,47.06,81380.73,6.2,0.0,0.0,6e-05]
[1778433985057,47.06,81380.73,6.2,0.0,0.0,6e-05]
[1778433986522,47.06,81380.55,6.2,0.0,0.0,6e-05]
[1778433987322,47.06,81380.22,6.2,0.0,0.0,6e-05]
[1778433988969,47.06,81381.0,6.2,0.0,0.0,6e-05]
[1778433989708,47.06,81379.95,6.2,0.0,0.0,6e-05]
[1778433991170,47.06,81378.92,6.2,0.0,0.0,6e-05]
[1778433993004,47.06,81377.79,6.2,0.0,0.0,6e-05]
[1778433995869,47.06,81373.38,6.2,0.0,0.0,6e-05]
[1778433996578,47.06,81372.68,6.2,0.0,0.0,6e-05]
[1778434001967,47.06,81368.81,6.2,0.0,0.0,6e-05]
[1778434002741,47.06,81368.79,6.2,0.0,0.0,6e-05]
[1778434004926,47.06,81369.01,6.2,0.0,0.0,6e-05]
[1778434005633,47.06,81369.01,6.2,0.0,0.0,6e-05]
[1778434007042,47.06,81368.77,6.2,0.0,0.0,6e-05]
[1778434007522,47.06,81368.8,6.2,0.0,0.0,6e-05]
[1778434007723,47.06,81368.8,6.2,0.0,0.0,6e-05]
[1778434007826,47.06,81368.8,6.2,0.0,0.0,6e-05]
[1778434009300,47.06,81381.27,6.2,0.0,0.0,6e-05]
[1778434010146,47.06,81381.27,6.2,0.0,0.0,6e-05]
[1778434010807,47.06,81382.55,6.2,0.0,0.0,6e-05]
[1778434011375,47.06,81382.55,6.2,0.0,0.0,6e-05]
[1778434015039,47.06,81383.51,6.2,0.0,0.0,6e-05]
[1778434015536,47.06,81383.46,6.2,0.0,0.0,6e-05]
[1778434019993,47.06,81384.11,6.2,0.0,0.0,6e-05]
[1778434021063,47.06,81384.95,6.2,0.0,0.0,6e-05]
[1778434022330,47.06,81386.15,6.2,0.0,0.0,6e-05]
[1778434022673,47.06,81386.15,6.2,0.0,0.0,6e-05]
[1778434024223,47.06,81389.58,6.2,0.0,0.0,6e-05]
[1778434025028,47.06,81392.05,6.2,0.0,0.0,6e-05]
[1778434026021,47.06,81392.89,6.2,0.0,0.0,6e-05]
[1778434026793,47.06,81391.31,6.2,0.0,0.0,6e-05]
[1778434027468,47.06,81387.81,6.2,0.0,0.0,6e-05]
[1778434028128,47.06,81387.81,6.2,0.0,0.0,6e-05]
[1778434029002,47.06,81387.78,6.2,0.0,0.0,6e-05]
[1778434029710,47.06,81387.8,6.2,0.0,0.0,6e-05]
[1778434029943,47.06,81377.94,6.2,0.0,0.0,6e-05]
[1778434034856,47.06,81378.77,6.2,0.0,0.0,6e-05]
[1778434035612,47.06,81378.43,6.2,0.0,0.0,6e-05]
[1778434041018,47.06,81375.67,6.2,0.0,0.0,6e-05]
[1778434041350,47.06,81375.67,6.2,0.0,0.0,6e-05]
[1778434041992,47.06,81375.67,6.2,0.0,0.0,6e-05]
[1778434042881,47.06,81375.67,6.2,0.0,0.0,6e-05]
[1778434044429,47.06,81375.67,6.2,0.0,0.0,6e-05]
[1778434051004,47.06,81374.09,6.2,0.0,0.0,6e-05]
[1778434054279,47.06,81374.55,6.2,0.0,0.0,6e-05]
[1778434055221,47.06,81374.55,6.2,0.0,0.0,6e-05]
[1778434055894,47.06,81374.55,6.2,0.0,0.0,6e-05]
[1778434056586,47.06,81367.59,6.2,0.0,0.0,6e-05]
[1778434057175,47.06,81367.59,6.2,0.0,0.0,6e-05]
[1778434058062,47.06,81364.36,6.2,0.0,0.0,6e-05]
[1778434060319,47.06,81364.99,6.2,0.0,0.0,6e-05]
[1778434062254,47.06,81365.31,6.2,0.0,0.0,6e-05]
[1778434072236,47.06,81365.26,6.2,0.0,0.0,6e-05]
[1778434074436,47.06,81363.68,6.2,0.0,0.0,6e-05]
[1778434075229,47.06,81363.68,6.2,0.0,0.0,6e-05]
[1778434079598,47.06,81364.37,6.2,0.0,0.0,6e-05]
[1778434081105,47.06,81364.37,6.2,0.0,0.0,6e-05]
[1778434082834,47.06,81364.34,6.2,0.0,0.0,6e-05]
[1778434083737,47.06,81364.24,6.2,0.0,0.0,6e-05]
[1778434085241,47.06,81364.22,6.2,0.0,0.0,6e-05]
[1778434086057,47.06,81363.99,6.2,0.0,0.0,6e-05]
[1778434092087,47.06,81364.7,6.2,0.0,0.0,6e-05]
[1778434092825,47.06,81364.7,6.2,0.0,0.0,6e-05]
[1778434095635,47.06,81364.14,6.2,0.0,0.0,6e-05]
[1778434096267,47.06,81364.14,6.2,0.0,0.0,6e-05]
[1778434097956,47.06,81364.34,6.2,0.0,0.0,6e-05]
[1778434098811,47.06,81364.42,6.2,0.0,0.0,6e-05]
[1778434105108,47.06,81364.89,6.2,0.0,0.0,6e-05]
[1778434105868,47.06,81364.64,6.2,0.0,0.0,6e-05]
[1778434107354,47.06,81363.37,6.2,0.0,0.0,6e-05]
[1778434108326,47.06,81364.46,6.2,0.0,0.0,6e-05]
[1778434112726,47.06,81356.82,6.2,0.0,0.0,6e-05]
[1778434113374,47.06,81356.83,6.2,0.0,0.0,6e-05]
[1778434118587,47.06,81357.66,6.2,0.0,0.0,6e-05]
[1778434124869,47.06,81358.57,6.2,0.0,0.0,6e-05]
[1778434125748,47.06,81359.07,6.2,0.0,0.0,6e-05]
[1778434127930,47.06,81359.13,6.2,0.0,0.0,6e-05]
[1778434129377,47.06,81359.1,6.2,0.0,0.0,6e-05]
[1778434133564,47.06,81358.66,6.2,0.0,0.0,6e-05]
[1778434134100,47.06,81358.66,6.2,0.0,0.0,6e-05]
[1778434135200,47.06,81358.66,6.2,0.0,0.0,6e-05]
[1778434136077,47.06,81362.08,6.2,0.0,0.0,6e-05]
[1778434141334,47.06,81364.85,6.2,0.0,0.0,6e-05]
[1778434141777,47.06,81363.41,6.2,0.0,0.0,6e-05]
[1778434142414,47.06,81364.26,6.2,0.0,0.0,6e-05]
[1778434144959,47.06,81366.51,6.2,0.0,0.0,6e-05]
[1778434148904,47.06,81365.16,6.2,0.0,0.0,6e-05]
[1778434149810,47.06,81365.16,6.2,0.0,0.0,6e-05]
[1778434152512,47.06,81365.28,6.2,0.0,0.0,6e-05]
[1778434153209,47.06,81365.28,6.2,0.0,0.0,6e-05]
[1778434158938,47.06,81373.3,6.2,0.0,0.0,6e-05]
[1778434159671,47.06,81374.19,6.2,0.0,0.0,6e-05]
[1778434161402,47.06,81374.84,6.2,0.0,0.0,6e-05]
[1778434162191,47.06,81374.84,6.2,0.0,0.0,6e-05]
[1778434163611,47.06,81374.89,6.2,0.0,0.0,6e-05]
[1778434164334,47.06,81374.89,6.2,0.0,0.0,6e-05]
[1778434165057,47.06,81374.83,6.2,0.0,0.0,6e-05]
[1778434165841,47.06,81374.85,6.2,0.0,0.0,6e-05]
[1778434170934,47.06,81374.46,6.2,0.0,0.0,6e-05]
[1778434172457,47.06,81375.13,6.2,0.0,0.0,6e-05]
[1778434173248,47.06,81375.13,6.2,0.0,0.0,6e-05]
[1778434174043,47.06,81374.9,6.2,0.0,0.0,6e-05]
[1778434178542,47.06,81374.86,6.2,0.0,0.0,6e-05]
[1778434179355,47.06,81374.86,6.2,0.0,0.0,6e-05]
[1778434179978,47.06,81374.99,6.2,0.0,0.0,6e-05]
[1778434182089,47.06,81375.15,6.2,0.0,0.0,6e-05]
[1778434184287,47.06,81376.0,6.2,0.0,0.0,6e-05]
[1778434185749,47.06,81375.24,6.2,0.0,0.0,6e-05]
[1778434190302,47.06,81378.26,6.2,0.0,0.0,6e-05]
[1778434191054,47.06,81378.23,6.2,0.0,0.0,6e-05]
[1778434196129,47.06,81375.83,6.2,0.0,0.0,6e-05]
[1778434201164,47.06,81374.54,6.2,0.0,0.0,6e-05]
[1778434205873,47.06,81374.15,6.2,0.0,0.0,6e-05]
[1778434206652,47.06,81379.95,6.2,0.0,0.0,6e-05]
[1778434212241,47.06,81377.83,6.2,0.0,0.0,6e-05]
[1778434215383,47.06,81373.55,6.2,0.0,0.0,6e-05]
[1778434216086,47.06,81373.65,6.2,0.0,0.0,6e-05]
[1778434217506,47.06,81373.99,6.2,0.0,0.0,6e-05]
[1778434218148,47.06,81373.99,6.2,0.0,0.0,6e-05]
[1778434223344,47.06,81374.38,6.2,0.0,0.0,6e-05]
[1778434224253,47.06,81374.38,6.2,0.0,0.0,6e-05]
[1778434227028,47.06,81374.28,6.2,0.0,0.0,6e-05]
[1778434227811,47.06,81374.28,6.2,0.0,0.0,6e-05]
[1778434232399,47.06,81372.64,6.2,0.0,0.0,6e-05]
[1778434233037,47.06,81372.43,6.2,0.0,0.0,6e-05]
[1778434233589,47.06,81372.57,6.2,0.0,0.0,6e-05]
[1778434233609,47.06,81372.57,6.2,0.0,0.0,6e-05]
[1778434233625,47.06,81372.57,6.2,0.0,0.0,6e-05]
[1778434234399,47.06,81359.41,6.2,0.0,0.0,6e-05]
[1778434234577,47.06,81359.41,6.2,0.0,0.0,6e-05]
[1778434237097,47.06,81352.34,6.2,0.0,0.0,6e-05]
[1778434238018,47.06,81352.38,6.2,0.0,0.0,6e-05]
[1778434239637,47.06,81352.34,6.2,0.0,0.0,6e-05]
[1778434240201,47.06,81352.34,6.2,0.0,0.0,6e-05]
[1778434242038,47.06,81352.41,6.2,0.0,0.0,6e-05]
[1778434242809,47.06,81352.34,6.2,0.0,0.0,6e-05]
[1778434248111,47.06,81353.09,6.2,0.0,0.0,6e-05]
[1778434253532,47.06,81352.95,6.2,0.0,0.0,6e-05]
[1778434258567,47.06,81353.31,6.2,0.0,0.0,6e-05]
[1778434261868,47.06,81354.0,6.2,0.0,0.0,6e-05]
[1778434262490,47.06,81354.48,6.2,0.0,0.0,6e-05]
[1778434265799,47.06,81354.33,6.2,0.0,0.0,6e-05]
[1778434266497,47.06,81355.16,6.2,0.0,0.0,6e-05]
[1778434269378,47.06,81359.42,6.2,0.0,0.0,6e-05]
[1778434270072,47.06,81359.05,6.2,0.0,0.0,6e-05]
[1778434274329,47.06,81359.57,6.2,0.0,0.0,6e-05]
[1778434275078,47.06,81359.46,6.2,0.0,0.0,6e-05]
[1778434275171,47.06,81359.46,6.2,0.0,0.0,6e-05]
[1778434275600,47.06,81359.25,6.2,0.0,0.0,6e-05]
[1778434277205,47.06,81360.89,6.2,0.0,0.0,6e-05]
[1778434277976,47.06,81362.19,6.2,0.0,0.0,6e-05]
[1778434280035,47.06,81363.89,6.2,0.0,0.0,6e-05]
[1778434280855,47.06,81364.19,6.2,0.0,0.0,6e-05]
[1778434281573,47.06,81364.27,6.2,0.0,0.0,6e-05]
[1778434283029,47.06,81364.2,6.2,0.0,0.0,6e-05]
[1778434283076,47.06,81364.2,6.2,0.0,0.0,6e-05]
[1778434283148,47.06,81364.2,6.2,0.0,0.0,6e-05]
[1778434283381,47.06,81364.2,6.2,0.0,0.0,6e-05]
[1778434284162,47.06,81375.54,6.2,0.0,0.0,6e-05]
[1778434284741,47.06,81375.54,6.2,0.0,0.0,6e-05]
[1778434284749,47.06,81388.49,6.2,0.0,0.0,5e-05]
[1778434287050,47.06,81393.37,6.2,0.0,0.0,5e-05]
[1778434287977,47.06,81396.24,6.2,0.0,0.0,5e-05]
[1778434288818,47.06,81394.58,6.2,0.0,0.0,5e-05]
[1778434289584,47.06,81394.06,6.2,0.0,0.0,5e-05]
[1778434290477,47.06,81394.06,6.2,0.0,0.0,5e-05]
[1778434291094,47.06,81394.14,6.2,0.0,0.0,5e-05]
[1778434297270,47.06,81393.97,6.2,0.0,0.0,5e-05]
[1778434298636,47.06,81393.29,6.2,0.0,0.0,5e-05]
[1778434304172,47.06,81392.45,6.2,0.0,0.0,5e-05]
[1778434305013,47.06,81392.45,6.2,0.0,0.0,5e-05]
[1778434309046,47.06,81393.93,6.2,0.0,0.0,5e-05]
[1778434309855,47.06,81393.93,6.2,0.0,0.0,5e-05]
[1778434314963,47.06,81397.87,6.2,0.0,0.0,5e-05]
[1778434319998,47.06,81396.98,6.2,0.0,0.0,5e-05]
[1778434322011,47.06,81396.36,6.2,0.0,0.0,5e-05]
[1778434324069,47.06,81395.66,6.2,0.0,0.0,5e-05]
[1778434326184,47.06,81392.86,6.2,0.0,0.0,5e-05]
[1778434327112,47.06,81391.66,6.2,0.0,0.0,5e-05]
[1778434330070,47.06,81379.34,6.2,0.0,0.0,5e-05]
[1778434334129,47.06,81378.83,6.2,0.0,0.0,5e-05]
[1778434334477,47.06,81378.83,6.2,0.0,0.0,5e-05]
[1778434340140,47.06,81369.5,6.2,0.0,0.0,6e-05]
[1778434341907,47.06,81364.03,6.2,0.0,0.0,6e-05]
[1778434342508,47.06,81364.03,6.2,0.0,0.0,6e-05]
[1778434343704,47.06,81364.79,6.2,0.0,0.0,6e-05]
[1778434344365,47.06,81364.79,6.2,0.0,0.0,6e-05]
[1778434345439,47.06,81366.45,6.2,0.0,0.0,6e-05]
[1778434346324,47.06,81366.08,6.2,0.0,0.0,6e-05]
[1778434346925,47.06,81366.74,6.2,0.0,0.0,6e-05]
[1778434347581,47.06,81366.1,6.2,0.0,0.0,6e-05]
[1778434353232,47.06,81365.88,6.2,0.0,0.0,6e-05]
[1778434356884,47.06,81360.11,6.2,0.0,0.0,6e-05]
[1778434358476,47.06,81359.23,6.2,0.0,0.0,6e-05]
[1778434369344,47.06,81359.18,6.2,0.0,0.0,6e-05]
[1778434378407,47.06,81349.9,6.2,0.0,0.0,6e-05]
[1778434381748,47.06,81341.05,6.2,0.0,0.0,6e-05]
[1778434382996,47.06,81342.28,6.2,0.0,0.0,6e-05]
[1778434387700,47.06,81339.3,6.2,0.0,0.0,6e-05]
[1778434388409,47.06,81339.3,6.2,0.0,0.0,6e-05]
[1778434389789,47.06,81339.3,6.2,0.0,0.0,6e-05]
[1778434392085,47.06,81339.23,6.2,0.0,0.0,6e-05]
[1778434394095,47.06,81338.99,6.2,0.0,0.0,6e-05]
[1778434394936,47.06,81339.11,6.2,0.0,0.0,6e-05]
[1778434396275,47.06,81339.11,6.2,0.0,0.0,6e-05]
[1778434397937,47.06,81338.86,6.2,0.0,0.0,6e-05]
[1778434398508,47.06,81338.86,6.2,0.0,0.0,6e-05]
[1778434398600,47.06,81338.86,6.2,0.0,0.0,6e-05]
[1778434400562,47.06,81326.51,6.2,0.0,0.0,6e-05]
[1778434406604,47.06,81325.28,6.2,0.0,0.0,6e-05]
[1778434407980,47.06,81325.43,6.2,0.0,0.0,6e-05]
[1778434408828,47.06,81326.05,6.2,0.0,0.0,6e-05]
[1778434412240,47.06,81324.44,6.2,0.0,0.0,6e-05]
[1778434413593,47.06,81324.5,6.2,0.0,0.0,6e-05]
[1778434420702,47.06,81333.01,6.2,0.0,0.0,6e-05]
[1778434425737,47.06,81336.59,6.2,0.0,0.0,6e-05]
[1778434430771,47.06,81337.89,6.2,0.0,0.0,6e-05]
[1778434431016,47.06,81337.89,6.2,0.0,0.0,6e-05]
[1778434434458,47.06,81342.29,6.2,0.0,0.0,6e-05]
[1778434435683,47.06,81343.14,6.2,0.0,0.0,6e-05]
[1778434439880,47.06,81345.69,6.2,0.0,0.0,6e-05]
[1778434440493,47.06,81345.69,6.2,0.0,0.0,6e-05]
[1778434441264,47.06,81345.65,6.2,0.0,0.0,6e-05]
[1778434442064,47.06,81345.72,6.2,0.0,0.0,6e-05]
[1778434445016,47.06,81346.08,6.2,0.0,0.0,6e-05]
[1778434445712,47.06,81346.09,6.2,0.0,0.0,6e-05]
[1778434448829,47.06,81346.12,6.2,0.0,0.0,6e-05]
[1778434449553,47.06,81346.12,6.2,0.0,0.0,6e-05]
[1778434452872,47.06,81345.92,6.2,0.0,0.0,6e-05]
[1778434453662,47.06,81345.92,6.2,0.0,0.0,6e-05]
[1778434456018,47.06,81346.05,6.2,0.0,0.0,6e-05]
[1778434456803,47.06,81346.05,6.2,0.0,0.0,6e-05]
[1778434458294,47.06,81346.05,6.2,0.0,0.0,6e-05]
[1778434458797,47.06,81345.6,6.2,0.0,0.0,6e-05]
[1778434458968,47.06,81336.53,6.2,0.0,0.0,6e-05]
[1778434462289,47.06,81332.68,6.2,0.0,0.0,6e-05]
[1778434463835,47.06,81331.92,6.2,0.0,0.0,6e-05]
[1778434467254,47.06,81331.98,6.2,0.0,0.0,6e-05]
[1778434468043,47.06,81331.88,6.2,0.0,0.0,6e-05]
[1778434468845,47.06,81330.81,6.2,0.0,0.0,6e-05]
[1778434469606,47.06,81330.81,6.2,0.0,0.0,6e-05]
[1778434475449,47.06,81330.49,6.2,0.0,0.0,6e-05]
[1778434476083,47.06,81332.06,6.2,0.0,0.0,6e-05]
[1778434479426,47.06,81330.23,6.2,0.0,0.0,6e-05]
[1778434480085,47.06,81329.77,6.2,0.0,0.0,6e-05]
[1778434481952,47.06,81328.53,6.2,0.0,0.0,6e-05]
[1778434483597,47.06,81326.91,6.2,0.0,0.0,6e-05]
[1778434486849,47.06,81326.35,6.2,0.0,0.0,6e-05]
[1778434487413,47.06,81326.35,6.2,0.0,0.0,6e-05]
[1778434489573,47.06,81326.36,6.2,0.0,0.0,6e-05]
[1778434491199,47.06,81324.81,6.2,0.0,0.0,6e-05]
[1778434497238,47.06,81318.35,6.2,0.0,0.0,6e-05]
[1778434502273,47.06,81317.79,6.2,0.0,0.0,6e-05]
[1778434506538,47.06,81318.66,6.2,0.0,0.0,6e-05]
[1778434507274,47.06,81318.4,6.2,0.0,0.0,6e-05]
[1778434508890,47.06,81312.36,6.2,0.0,0.0,6e-05]
[1778434509667,47.06,81312.36,6.2,0.0,0.0,6e-05]
[1778434510244,47.06,81307.55,6.2,0.0,0.0,7e-05]
[1778434510627,47.06,81307.55,6.2,0.0,0.0,7e-05]
[1778434511986,47.06,81305.14,6.2,0.0,0.0,7e-05]
[1778434512825,47.06,81303.71,6.2,0.0,0.0,7e-05]
[1778434516095,47.06,81303.6,6.2,0.0,0.0,7e-05]
[1778434517007,47.06,81304.14,6.2,0.0,0.0,7e-05]
[1778434521008,47.06,81302.36,6.2,0.0,0.0,7e-05]
[1778434521799,47.06,81302.36,6.2,0.0,0.0,7e-05]
[1778434525299,47.06,81302.25,6.2,0.0,0.0,7e-05]
[1778434526065,47.06,81301.9,6.2,0.0,0.0,7e-05]
[1778434531005,47.06,81301.72,6.2,0.0,0.0,7e-05]
[1778434532903,47.06,81300.7,6.2,0.0,0.0,7e-05]
[1778434533463,47.06,81300.7,6.2,0.0,0.0,7e-05]
[1778434534194,47.06,81301.13,6.2,0.0,0.0,7e-05]
[1778434537885,47.06,81301.6,6.2,0.0,0.0,7e-05]
[1778434538573,47.06,81301.6,6.2,0.0,0.0,7e-05]
[1778434538577,47.06,81311.7,6.2,0.0,0.0,6e-05]
[1778434539025,47.06,81311.7,6.2,0.0,0.0,6e-05]
[1778434539210,47.06,81311.7,6.2,0.0,0.0,6e-05]
[1778434540016,47.06,81312.48,6.2,0.0,0.0,6e-05]
[1778434543040,47.06,81311.14,6.2,0.0,0.0,6e-05]
[1778434546025,47.06,81311.06,6.2,0.0,0.0,6e-05]
[1778434546942,47.06,81310.97,6.2,0.0,0.0,6e-05]
[1778434549027,47.06,81311.11,6.2,0.0,0.0,6e-05]
[1778434549828,47.06,81311.13,6.2,0.0,0.0,6e-05]
[1778434554918,47.06,81311.74,6.2,0.0,0.0,6e-05]
[1778434555533,47.06,81311.74,6.2,0.0,0.0,6e-05]
[1778434558377,47.06,81311.45,6.2,0.0,0.0,6e-05]
[1778434559041,47.06,81311.48,6.2,0.0,0.0,6e-05]
[1778434560489,47.06,81311.71,6.2,0.0,0.0,6e-05]
[1778434561174,47.06,81312.39,6.2,0.0,0.0,6e-05]
[1778434563311,47.06,81312.34,6.2,0.0,0.0,6e-05]
[1778434568738,47.06,81312.75,6.2,0.0,0.0,6e-05]
[1778434573773,47.06,81306.84,6.2,0.0,0.0,6e-05]
[1778434578808,47.06,81306.78,6.2,0.0,0.0,6e-05]
[1778434581830,47.06,81296.39,6.2,0.0,0.0,7e-05]
[1778434586865,47.06,81292.4,6.2,0.0,0.0,7e-05]
[1778434591900,47.06,81287.55,6.2,0.0,0.0,7e-05]
[1778434596935,47.06,81295.33,6.2,0.0,0.0,7e-05]
[1778434601970,47.06,81294.18,6.2,0.0,0.0,7e-05]
[1778434607005,47.06,81293.81,6.2,0.0,0.0,7e-05]
[1778434608532,47.06,81293.81,6.2,0.0,0.0,7e-05]
[1778434609011,47.06,81293.88,6.2,0.0,0.0,7e-05]
[1778434609904,47.06,81293.88,6.2,0.0,0.0,7e-05]
[1778434614411,47.06,81293.58,6.2,0.0,0.0,7e-05]
[1778434615023,47.06,81293.6,6.2,0.0,0.0,7e-05]
[1778434620100,47.06,81293.94,6.2,0.0,0.0,7e-05]
[1778434621836,47.06,81293.94,6.2,0.0,0.0,7e-05]
[1778434622041,47.06,81293.91,6.2,0.0,0.0,7e-05]
[1778434626650,47.06,81305.37,6.2,0.0,0.0,6e-05]
[1778434628318,47.06,81305.38,6.2,0.0,0.0,6e-05]
[1778434634198,47.06,81306.07,6.2,0.0,0.0,6e-05]
[1778434639786,47.06,81305.36,6.2,0.0,0.0,6e-05]
[1778434640450,47.06,81305.36,6.2,0.0,0.0,6e-05]
[1778434646282,47.06,81306.37,6.2,0.0,0.0,6e-05]
[1778434653331,47.06,81305.72,6.2,0.0,0.0,6e-05]
[1778434656790,47.06,81305.21,6.2,0.0,0.0,6e-05]
[1778434657385,47.06,81304.8,6.2,0.0,0.0,6e-05]
[1778434658610,47.06,81304.67,6.2,0.0,0.0,6e-05]
[1778434658934,47.06,81304.77,6.2,0.0,0.0,6e-05]
[1778434659603,47.06,81304.77,6.2,0.0,0.0,6e-05]
[1778434659886,47.06,81304.77,6.2,0.0,0.0,6e-05]
[1778434664431,47.06,81294.31,6.2,0.0,0.0,7e-05]
[1778434665270,47.06,81293.32,6.2,0.0,0.0,7e-05]
[1778434665953,47.06,81293.32,6.2,0.0,0.0,7e-05]
[1778434667606,47.06,81293.23,6.2,0.0,0.0,7e-05]
[1778434673059,47.06,81297.7,6.2,0.0,0.0,6e-05]
[1778434673945,47.06,81297.56,6.2,0.0,0.0,6e-05]
[1778434674126,47.06,81297.56,6.2,0.0,0.0,6e-05]
[1778434674449,47.06,81297.56,6.2,0.0,0.0,6e-05]
[1778434674768,47.06,81297.56,6.2,0.0,0.0,6e-05]
[1778434675437,47.06,81298.42,6.2,0.0,0.0,6e-05]
[1778434676046,47.06,81299.8,6.2,0.0,0.0,6e-05]
[1778434677091,47.06,81299.75,6.2,0.0,0.0,6e-05]
[1778434678550,47.06,81299.75,6.2,0.0,0.0,6e-05]
[1778434679441,47.06,81299.78,6.2,0.0,0.0,6e-05]
[1778434685222,47.06,81300.43,6.2,0.0,0.0,6e-05]
[1778434685968,47.06,81300.43,6.2,0.0,0.0,6e-05]
[1778434689902,47.06,81300.28,6.2,0.0,0.0,6e-05]
[1778434692098,47.06,81300.22,6.2,0.0,0.0,6e-05]
[1778434694253,47.06,81300.93,6.2,0.0,0.0,6e-05]
[1778434694910,47.06,81300.93,6.2,0.0,0.0,6e-05]
[1778434697449,47.06,81300.81,6.2,0.0,0.0,6e-05]
[1778434698115,47.06,81300.67,6.2,0.0,0.0,6e-05]
[1778434698857,47.06,81300.67,6.2,0.0,0.0,6e-05]
[1778434700468,47.06,81300.52,6.2,0.0,0.0,6e-05]
[1778434702044,47.06,81300.59,6.2,0.0,0.0,6e-05]
[1778434702533,47.06,81300.59,6.2,0.0,0.0,6e-05]
[1778434704673,47.06,81307.25,6.2,0.0,0.0,6e-05]
[1778434705439,47.06,81308.03,6.2,0.0,0.0,6e-05]
[1778434711082,47.06,81308.4,6.2,0.0,0.0,6e-05]
[1778434712044,47.06,81308.4,6.2,0.0,0.0,6e-05]
[1778434712895,47.06,81308.4,6.2,0.0,0.0,6e-05]
[1778434713528,47.06,81309.03,6.2,0.0,0.0,6e-05]
[1778434716479,47.06,81306.39,6.2,0.0,0.0,6e-05]
[1778434717195,47.06,81304.61,6.2,0.0,0.0,6e-05]
[1778434718046,47.06,81300.79,6.2,0.0,0.0,6e-05]
[1778434718626,47.06,81300.79,6.2,0.0,0.0,6e-05]
[1778434718705,47.06,81300.79,6.2,0.0,0.0,6e-05]
[1778434718801,47.06,81300.79,6.2,0.0,0.0,6e-05]
[1778434719551,47.06,81298.66,6.2,0.0,0.0,6e-05]
[1778434720040,47.06,81296.89,6.2,0.0,0.0,6e-05]
[1778434722906,47.06,81296.33,6.2,0.0,0.0,6e-05]
[1778434723613,47.06,81296.3,6.2,0.0,0.0,6e-05]
[1778434726052,47.06,81295.78,6.2,0.0,0.0,6e-05]
[1778434726853,47.06,81295.78,6.2,0.0,0.0,6e-05]
[1778434727529,47.06,81295.78,6.2,0.0,0.0,6e-05]
[1778434728246,47.06,81295.14,6.2,0.0,0.0,6e-05]
[1778434730959,47.06,81293.33,6.2,0.0,0.0,6e-05]
[1778434731623,47.06,81293.17,6.2,0.0,0.0,6e-05]
[1778434733137,47.06,81293.17,6.2,0.0,0.0,6e-05]
[1778434733959,47.06,81293.17,6.2,0.0,0.0,6e-05]
[1778434735586,47.06,81292.75,6.2,0.0,0.0,6e-05]
[1778434736493,47.06,81292.2,6.2,0.0,0.0,6e-05]
[1778434737230,47.06,81292.17,6.2,0.0,0.0,6e-05]
[1778434737919,47.06,81292.17,6.2,0.0,0.0,6e-05]
[1778434739415,47.06,81291.78,6.2,0.0,0.0,6e-05]
[1778434740197,47.06,81291.78,6.2,0.0,0.0,6e-05]
[1778434740966,47.06,81291.78,6.2,0.0,0.0,6e-05]
[1778434741773,47.06,81291.75,6.2,0.0,0.0,6e-05]
[1778434744770,47.06,81291.02,6.2,0.0,0.0,6e-05]
[1778434745496,47.06,81292.51,6.2,0.0,0.0,6e-05]
[1778434746170,47.06,81291.67,6.2,0.0,0.0,6e-05]
[1778434746945,47.06,81291.67,6.2,0.0,0.0,6e-05]
[1778434752019,47.06,81291.62,6.2,0.0,0.0,6e-05]
[1778434757055,47.06,81291.33,6.2,0.0,0.0,6e-05]
[1778434759900,47.06,81291.43,6.2,0.0,0.0,6e-05]
[1778434760608,47.06,81291.61,6.2,0.0,0.0,6e-05]
[1778434762209,47.06,81291.71,6.2,0.0,0.0,6e-05]
[1778434762891,47.06,81291.71,6.2,0.0,0.0,6e-05]
[1778434764343,47.06,81291.26,6.2,0.0,0.0,6e-05]
[1778434766915,47.06,81291.77,6.2,0.0,0.0,6e-05]
[1778434773166,47.06,81290.11,6.2,0.0,0.0,6e-05]
[1778434778946,47.06,81291.38,6.2,0.0,0.0,6e-05]
[1778434779819,47.06,81290.95,6.2,0.0,0.0,6e-05]
[1778434784957,47.06,81290.46,6.2,0.0,0.0,6e-05]
[1778434785856,47.06,81291.68,6.2,0.0,0.0,6e-05]
[1778434793406,47.06,81290.92,6.2,0.0,0.0,6e-05]
[1778434794075,47.06,81290.92,6.2,0.0,0.0,6e-05]
[1778434794785,47.06,81290.92,6.2,0.0,0.0,6e-05]
[1778434795552,47.06,81289.0,6.2,0.0,0.0,6e-05]
[1778434797836,47.06,81287.84,6.2,0.0,0.0,6e-05]
[1778434797980,47.06,81287.84,6.2,0.0,0.0,6e-05]
[1778434803973,47.06,81283.82,6.2,0.0,0.0,7e-05]
[1778434804781,47.06,81283.15,6.2,0.0,0.0,7e-05]
[1778434805460,47.06,81283.11,6.2,0.0,0.0,7e-05]
[1778434806092,47.06,81283.11,6.2,0.0,0.0,7e-05]
[1778434809937,47.06,81283.11,6.2,0.0,0.0,7e-05]
[1778434811180,47.06,81283.03,6.2,0.0,0.0,7e-05]
[1778434812864,47.06,81286.22,6.2,0.0,0.0,6e-05]
[1778434813535,47.06,81288.81,6.2,0.0,0.0,6e-05]
[1778434820495,47.06,81295.36,6.2,0.0,0.0,6e-05]
[1778434825421,47.06,81295.5,6.2,0.0,0.0,6e-05]
[1778434826165,47.06,81296.53,6.2,0.0,0.0,6e-05]
[1778434828967,47.06,81295.68,6.2,0.0,0.0,6e-05]
[1778434829698,47.06,81295.68,6.2,0.0,0.0,6e-05]
[1778434832118,47.06,81296.17,6.2,0.0,0.0,6e-05]
[1778434832172,47.06,81296.17,6.2,0.0,0.0,6e-05]
[1778434833247,47.06,81296.17,6.2,0.0,0.0,6e-05]
[1778434834062,47.06,81296.17,6.2,0.0,0.0,6e-05]
[1778434834811,47.06,81297.14,6.2,0.0,0.0,6e-05]
[1778434835597,47.06,81297.94,6.2,0.0,0.0,6e-05]
[1778434837144,47.06,81301.28,6.2,0.0,0.0,6e-05]
[1778434838044,47.06,81301.28,6.2,0.0,0.0,6e-05]
[1778434844763,47.06,81300.65,6.2,0.0,0.0,6e-05]
[1778434845467,47.06,81300.65,6.2,0.0,0.0,6e-05]
[1778434847005,47.06,81300.65,6.2,0.0,0.0,6e-05]
[1778434847735,47.06,81300.65,6.2,0.0,0.0,6e-05]
[1778434850096,47.06,81300.64,6.2,0.0,0.0,6e-05]
[1778434850803,47.06,81300.57,6.2,0.0,0.0,6e-05]
[1778434852952,47.06,81300.34,6.2,0.0,0.0,6e-05]
[1778434853598,47.06,81300.11,6.2,0.0,0.0,6e-05]
[1778434855239,47.06,81293.85,6.2,0.0,0.0,6e-05]
[1778434856643,47.06,81293.76,6.2,0.0,0.0,6e-05]
[1778434859806,47.06,81294.08,6.2,0.0,0.0,6e-05]
[1778434862081,47.06,81293.97,6.2,0.0,0.0,6e-05]
[1778434863813,47.06,81293.27,6.2,0.0,0.0,6e-05]
[1778434864544,47.06,81294.53,6.2,0.0,0.0,6e-05]
[1778434865378,47.06,81294.44,6.2,0.0,0.0,6e-05]
[1778434866053,47.06,81294.44,6.2,0.0,0.0,6e-05]
[1778434869024,47.06,81294.45,6.2,0.0,0.0,6e-05]
[1778434869773,47.06,81294.45,6.2,0.0,0.0,6e-05]
[1778434872759,47.06,81294.5,6.2,0.0,0.0,6e-05]
[1778434874809,47.06,81294.46,6.2,0.0,0.0,6e-05]
[1778434875562,47.06,81294.38,6.2,0.0,0.0,6e-05]
[1778434876413,47.06,81294.46,6.2,0.0,0.0,6e-05]
[1778434877961,47.06,81294.75,6.2,0.0,0.0,6e-05]
[1778434878547,47.06,81294.84,6.2,0.0,0.0,6e-05]
[1778434882524,47.06,81294.7,6.2,0.0,0.0,6e-05]
[1778434883295,47.06,81294.84,6.2,0.0,0.0,6e-05]
[1778434888974,47.06,81294.99,6.2,0.0,0.0,6e-05]
[1778434890186,47.06,81294.9,6.2,0.0,0.0,6e-05]
[1778434891001,47.06,81294.9,6.2,0.0,0.0,6e-05]
[1778434891995,47.06,81304.34,6.2,0.0,0.0,6e-05]
[1778434892449,47.06,81304.34,6.2,0.0,0.0,6e-05]
[1778434893296,47.06,81303.8,6.2,0.0,0.0,6e-05]
[1778434899948,47.06,81303.13,6.2,0.0,0.0,6e-05]
[1778434902205,47.06,81303.09,6.2,0.0,0.0,6e-05]
[1778434904280,47.06,81303.18,6.2,0.0,0.0,6e-05]
[1778434905050,47.06,81303.18,6.2,0.0,0.0,6e-05]
[1778434907267,47.06,81308.27,6.2,0.0,0.0,6e-05]
[1778434907905,47.06,81308.27,6.2,0.0,0.0,6e-05]
[1778434911969,47.06,81309.61,6.2,0.0,0.0,6e-05]
[1778434912770,47.06,81309.55,6.2,0.0,0.0,6e-05]
[1778434918181,47.06,81309.86,6.2,0.0,0.0,6e-05]
[1778434920307,47.06,81310.27,6.2,0.0,0.0,6e-05]
[1778434920847,47.06,81310.27,6.2,0.0,0.0,6e-05]
[1778434923075,47.06,81310.22,6.2,0.0,0.0,6e-05]
[1778434923928,47.06,81310.58,6.2,0.0,0.0,6e-05]
[1778434925097,47.06,81310.68,6.2,0.0,0.0,6e-05]
[1778434925958,47.06,81310.68,6.2,0.0,0.0,6e-05]
[1778434928260,47.06,81312.28,6.2,0.0,0.0,6e-05]
[1778434928995,47.06,81312.28,6.2,0.0,0.0,6e-05]
[1778434929923,47.06,81312.07,6.2,0.0,0.0,6e-05]
[1778434933019,47.06,81312.07,6.2,0.0,0.0,6e-05]
[1778434933917,47.06,81312.36,6.2,0.0,0.0,6e-05]
[1778434934740,47.06,81312.31,6.2,0.0,0.0,6e-05]
[1778434936027,47.06,81312.49,6.2,0.0,0.0,6e-05]
[1778434936885,47.06,81312.49,6.2,0.0,0.0,6e-05]
[1778434938990,47.06,81312.49,6.2,0.0,0.0,6e-05]
[1778434939809,47.06,81312.04,6.2,0.0,0.0,6e-05]
[1778434943062,47.06,81312.16,6.2,0.0,0.0,6e-05]
[1778434943993,47.06,81312.16,6.2,0.0,0.0,6e-05]
[1778434944853,47.06,81312.16,6.2,0.0,0.0,6e-05]
[1778434945542,47.06,81312.16,6.2,0.0,0.0,6e-05]
[1778434946338,47.06,81312.16,6.2,0.0,0.0,6e-05]
[1778434947062,47.06,81312.16,6.2,0.0,0.0,6e-05]
[1778434948679,47.06,81312.16,6.2,0.0,0.0,6e-05]
[1778434949335,47.06,81312.16,6.2,0.0,0.0,6e-05]
[1778434954423,47.06,81313.96,6.2,0.0,0.0,6e-05]
[1778434954900,47.06,81313.96,6.2,0.0,0.0,6e-05]
[1778434955604,47.06,81313.98,6.2,0.0,0.0,6e-05]
[1778434957054,47.06,81314.36,6.2,0.0,0.0,6e-05]
[1778434957940,47.06,81314.36,6.2,0.0,0.0,6e-05]
[1778434958708,47.06,81314.85,6.2,0.0,0.0,6e-05]
[1778434961977,47.06,81316.68,6.2,0.0,0.0,6e-05]
[1778434962251,47.06,81316.7,6.2,0.0,0.0,6e-05]
[1778434965969,47.06,81324.55,6.2,0.0,0.0,5e-05]
[1778434966907,47.06,81324.29,6.2,0.0,0.0,5e-05]
[1778434969023,47.06,81324.64,6.2,0.0,0.0,5e-05]
[1778434969863,47.06,81326.54,6.2,0.0,0.0,5e-05]
[1778434970217,47.06,81326.54,6.2,0.0,0.0,5e-05]
[1778434970802,47.06,81326.71,6.2,0.0,0.0,5e-05]
[1778434975012,47.06,81327.44,6.2,0.0,0.0,5e-05]
[1778434975669,47.06,81327.34,6.2,0.0,0.0,5e-05]
[1778434976751,47.06,81327.36,6.2,0.0,0.0,5e-05]
[1778434977217,47.06,81327.36,6.2,0.0,0.0,5e-05]
[1778434980975,47.06,81327.97,6.2,0.0,0.0,5e-05]
[1778434981777,47.06,81327.97,6.2,0.0,0.0,5e-05]
[1778434982701,47.06,81327.97,6.2,0.0,0.0,5e-05]
[1778434983313,47.06,81328.55,6.2,0.0,0.0,5e-05]
[1778434984337,47.06,81328.55,6.2,0.0,0.0,5e-05]
[1778434984886,47.06,81328.55,6.2,0.0,0.0,5e-05]
[1778434994716,47.06,81331.78,6.2,0.0,0.0,5e-05]
[1778434995794,47.06,81331.78,6.2,0.0,0.0,5e-05]
[1778434996600,47.06,81331.89,6.2,0.0,0.0,5e-05]
[1778435001765,47.06,81331.77,6.2,0.0,0.0,5e-05]
[1778435008755,47.06,81332.12,6.2,0.0,0.0,5e-05]
[1778435011691,47.06,81332.02,6.2,0.0,0.0,5e-05]
[1778435012379,47.06,81332.09,6.2,0.0,0.0,5e-05]
[1778435013257,47.06,81332.09,6.2,0.0,0.0,5e-05]
[1778435022852,47.06,81335.8,6.2,0.0,0.0,5e-05]
[1778435024544,47.06,81335.89,6.2,0.0,0.0,5e-05]
[1778435029961,47.06,81337.82,6.2,0.0,0.0,5e-05]
[1778435034996,47.06,81335.43,6.2,0.0,0.0,5e-05]
[1778435035940,47.06,81335.43,6.2,0.0,0.0,5e-05]
[1778435036728,47.06,81335.43,6.2,0.0,0.0,5e-05]
[1778435037394,47.06,81335.39,6.2,0.0,0.0,5e-05]
[1778435038097,47.06,81335.39,6.2,0.0,0.0,5e-05]
[1778435047080,47.06,81335.07,6.2,0.0,0.0,5e-05]
[1778435052115,47.06,81335.46,6.2,0.0,0.0,5e-05]
[1778435059166,47.06,81335.67,6.2,0.0,0.0,5e-05]
[1778435063282,47.06,81336.01,6.2,0.0,0.0,5e-05]
[1778435063967,47.06,81336.4,6.2,0.0,0.0,5e-05]
[1778435066993,47.06,81337.64,6.2,0.0,0.0,5e-05]
[1778435067719,47.06,81337.64,6.2,0.0,0.0,5e-05]
[1778435068499,47.06,81337.64,6.2,0.0,0.0,5e-05]
[1778435069257,47.06,81337.64,6.2,0.0,0.0,5e-05]
[1778435070775,47.06,81338.33,6.2,0.0,0.0,5e-05]
[1778435073936,47.06,81338.62,6.2,0.0,0.0,5e-05]
[1778435082327,47.06,81338.63,6.2,0.0,0.0,5e-05]
[1778435082788,47.06,81338.63,6.2,0.0,0.0,5e-05]
[1778435083471,47.06,81338.66,6.2,0.0,0.0,5e-05]
[1778435084245,47.06,81338.66,6.2,0.0,0.0,5e-05]
[1778435085779,47.06,81338.71,6.2,0.0,0.0,5e-05]
[1778435087363,47.06,81347.72,6.2,0.0,0.0,5e-05]
[1778435089376,47.06,81360.33,6.2,0.0,0.0,5e-05]
[1778435092880,47.06,81363.16,6.2,0.0,0.0,5e-05]
[1778435093788,47.06,81364.39,6.2,0.0,0.0,5e-05]
[1778435096044,47.06,81364.78,6.2,0.0,0.0,5e-05]
[1778435096944,47.06,81367.24,6.2,0.0,0.0,5e-05]
[1778435097044,47.06,81367.24,6.2,0.0,0.0,5e-05]
[1778435097673,47.06,81368.38,6.2,0.0,0.0,5e-05]
[1778435100558,47.06,81371.18,6.2,0.0,0.0,5e-05]
[1778435101279,47.06,81371.18,6.2,0.0,0.0,5e-05]
[1778435107249,47.06,81374.08,6.2,0.0,0.0,5e-05]
[1778435107988,47.06,81373.81,6.2,0.0,0.0,5e-05]
[1778435108715,47.06,81373.59,6.2,0.0,0.0,5e-05]
[1778435109562,47.06,81373.59,6.2,0.0,0.0,5e-05]
[1778435112920,47.06,81369.55,6.2,0.0,0.0,5e-05]
[1778435113751,47.06,81369.62,6.2,0.0,0.0,5e-05]
[1778435114511,47.06,81369.61,6.2,0.0,0.0,5e-05]
[1778435115077,47.06,81369.61,6.2,0.0,0.0,5e-05]
[1778435124020,47.06,81370.09,6.2,0.0,0.0,5e-05]
[1778435124873,47.06,81370.23,6.2,0.0,0.0,5e-05]
[1778435125724,47.06,81370.23,6.2,0.0,0.0,5e-05]
[1778435126408,47.06,81370.23,6.2,0.0,0.0,5e-05]
[1778435128459,47.06,81370.17,6.2,0.0,0.0,5e-05]
[1778435129216,47.06,81370.17,6.2,0.0,0.0,5e-05]
[1778435132228,47.06,81369.52,6.2,0.0,0.0,5e-05]
[1778435133085,47.06,81368.97,6.2,0.0,0.0,5e-05]
[1778435133751,47.06,81369.06,6.2,0.0,0.0,5e-05]
[1778435134737,47.06,81369.06,6.2,0.0,0.0,5e-05]
[1778435138361,47.06,81368.16,6.2,0.0,0.0,5e-05]
[1778435138405,47.06,81368.16,6.2,0.0,0.0,5e-05]
[1778435138539,47.06,81367.16,6.2,0.0,0.0,5e-05]
[1778435138775,47.06,81367.16,6.2,0.0,0.0,5e-05]
[1778435139730,47.06,81352.72,6.2,0.0,0.0,5e-05]
[1778435141981,47.06,81347.86,6.2,0.0,0.0,5e-05]
[1778435142835,47.06,81346.94,6.2,0.0,0.0,5e-05]
[1778435148983,47.06,81347.16,6.2,0.0,0.0,5e-05]
[1778435149627,47.06,81347.19,6.2,0.0,0.0,5e-05]
[1778435153538,47.06,81347.08,6.2,0.0,0.0,5e-05]
[1778435154235,47.06,81347.08,6.2,0.0,0.0,5e-05]
[1778435158773,47.06,81346.85,6.2,0.0,0.0,5e-05]
[1778435159479,47.06,81346.81,6.2,0.0,0.0,5e-05]
[1778435164906,47.06,81339.8,6.2,0.0,0.0,5e-05]
[1778435169941,47.06,81338.26,6.2,0.0,0.0,5e-05]
[1778435174976,47.06,81334.96,6.2,0.0,0.0,5e-05]
[1778435177211,47.06,81334.93,6.2,0.0,0.0,5e-05]
[1778435178882,47.06,81334.93,6.2,0.0,0.0,5e-05]
[1778435182439,47.06,81334.93,6.2,0.0,0.0,5e-05]
[1778435184024,47.06,81334.93,6.2,0.0,0.0,5e-05]
[1778435187067,47.06,81334.74,6.2,0.0,0.0,5e-05]
[1778435188050,47.06,81335.0,6.2,0.0,0.0,5e-05]
[1778435193102,47.06,81336.7,6.2,0.0,0.0,5e-05]
[1778435195715,47.06,81336.7,6.2,0.0,0.0,5e-05]
[1778435196513,47.06,81336.7,6.2,0.0,0.0,5e-05]
[1778435197909,47.06,81336.7,6.2,0.0,0.0,5e-05]
[1778435198754,47.06,81336.7,6.2,0.0,0.0,5e-05]
[1778435206112,47.06,81336.36,6.2,0.0,0.0,5e-05]
[1778435207313,47.06,81336.33,6.2,0.0,0.0,5e-05]
[1778435208894,47.06,81336.36,6.2,0.0,0.0,5e-05]
[1778435209826,47.06,81335.36,6.2,0.0,0.0,5e-05]
[1778435215256,47.06,81335.66,6.2,0.0,0.0,5e-05]
[1778435218165,47.06,81335.56,6.2,0.0,0.0,5e-05]
[1778435219029,47.06,81335.56,6.2,0.0,0.0,5e-05]
[1778435222308,47.06,81356.24,6.2,0.0,0.0,5e-05]
[1778435226851,47.06,81356.62,6.2,0.0,0.0,5e-05]
[1778435227558,47.06,81356.48,6.2,0.0,0.0,5e-05]
[1778435229001,47.06,81356.4,6.2,0.0,0.0,5e-05]
[1778435232190,47.06,81357.18,6.2,0.0,0.0,5e-05]
[1778435236484,47.06,81367.59,6.2,0.0,0.0,4e-05]
[1778435240240,47.06,81369.58,6.2,0.0,0.0,4e-05]
[1778435242946,47.06,81372.79,6.2,0.0,0.0,4e-05]
[1778435243600,47.06,81372.86,6.2,0.0,0.0,4e-05]
[1778435244239,47.06,81372.86,6.2,0.0,0.0,4e-05]
[1778435247241,47.06,81372.81,6.2,0.0,0.0,4e-05]
[1778435248102,47.06,81373.14,6.2,0.0,0.0,4e-05]
[1778435248872,47.06,81373.14,6.2,0.0,0.0,4e-05]
[1778435249801,47.06,81373.14,6.2,0.0,0.0,4e-05]
[1778435250805,47.06,81373.14,6.2,0.0,0.0,4e-05]
[1778435250854,47.06,81373.14,6.2,0.0,0.0,4e-05]
[1778435251515,47.06,81377.59,6.2,0.0,0.0,4e-05]
[1778435253529,47.06,81386.97,6.2,0.0,0.0,4e-05]
[1778435256152,47.06,81387.31,6.2,0.0,0.0,4e-05]
[1778435256956,47.06,81387.31,6.2,0.0,0.0,4e-05]
[1778435262025,47.06,81392.25,6.2,0.0,0.0,4e-05]
[1778435262900,47.06,81392.21,6.2,0.0,0.0,4e-05]
[1778435268214,47.06,81395.53,6.2,0.0,0.0,4e-05]
[1778435268953,47.06,81395.66,6.2,0.0,0.0,4e-05]
[1778435272006,47.06,81395.87,6.2,0.0,0.0,4e-05]
[1778435272870,47.06,81395.73,6.2,0.0,0.0,4e-05]
[1778435275062,47.06,81395.77,6.2,0.0,0.0,4e-05]
[1778435275721,47.06,81395.91,6.2,0.0,0.0,4e-05]
[1778435277990,47.06,81395.93,6.2,0.0,0.0,4e-05]
[1778435278692,47.06,81395.73,6.2,0.0,0.0,4e-05]
[1778435279349,47.06,81395.73,6.2,0.0,0.0,4e-05]
[1778435280021,47.06,81395.8,6.2,0.0,0.0,4e-05]
[1778435280876,47.06,81395.8,6.2,0.0,0.0,4e-05]
[1778435280896,47.06,81395.8,6.2,0.0,0.0,4e-05]
[1778435283282,47.06,81403.42,6.2,0.0,0.0,4e-05]
[1778435283988,47.06,81405.69,6.2,0.0,0.0,4e-05]
[1778435288777,47.06,81414.87,6.2,0.0,0.0,4e-05]
[1778435294118,47.06,81415.07,6.2,0.0,0.0,4e-05]
[1778435294908,47.06,81415.07,6.2,0.0,0.0,4e-05]
[1778435299141,47.06,81415.14,6.2,0.0,0.0,4e-05]
[1778435300145,47.06,81415.14,6.2,0.0,0.0,4e-05]
[1778435301954,47.06,81415.03,6.2,0.0,0.0,4e-05]
[1778435302805,47.06,81417.37,6.2,0.0,0.0,4e-05]
[1778435309613,47.06,81412.23,6.2,0.0,0.0,4e-05]
[1778435310334,47.06,81412.4,6.2,0.0,0.0,4e-05]
[1778435314330,47.06,81413.67,6.2,0.0,0.0,4e-05]
[1778435315905,47.06,81415.1,6.2,0.0,0.0,4e-05]
[1778435319550,47.06,81414.65,6.2,0.0,0.0,4e-05]
[1778435319987,47.06,81415.05,6.2,0.0,0.0,4e-05]
[1778435328053,47.06,81414.51,6.2,0.0,0.0,4e-05]
[1778435334396,47.06,81415.27,6.2,0.0,0.0,4e-05]
[1778435335090,47.06,81415.27,6.2,0.0,0.0,4e-05]
[1778435338951,47.06,81415.41,6.2,0.0,0.0,4e-05]
[1778435339599,47.06,81415.41,6.2,0.0,0.0,4e-05]
[1778435340278,47.06,81415.41,6.2,0.0,0.0,4e-05]
[1778435340955,47.06,81415.41,6.2,0.0,0.0,4e-05]
[1778435346214,47.06,81415.75,6.2,0.0,0.0,4e-05]
[1778435346894,47.06,81416.14,6.2,0.0,0.0,4e-05]
[1778435347554,47.06,81416.14,6.2,0.0,0.0,4e-05]
[1778435348245,47.06,81416.09,6.2,0.0,0.0,4e-05]
[1778435352049,47.06,81412.36,6.2,0.0,0.0,4e-05]
[1778435352179,47.06,81412.36,6.2,0.0,0.0,4e-05]
[1778435354498,47.06,81404.55,6.2,0.0,0.0,4e-05]
[1778435355160,47.06,81403.5,6.2,0.0,0.0,4e-05]
[1778435356799,47.06,81402.67,6.2,0.0,0.0,4e-05]
[1778435357489,47.06,81402.67,6.2,0.0,0.0,4e-05]
[1778435365312,47.06,81398.37,6.2,0.0,0.0,4e-05]
[1778435367093,47.06,81397.66,6.2,0.0,0.0,4e-05]
[1778435367947,47.06,81397.91,6.2,0.0,0.0,4e-05]
[1778435373368,47.06,81400.69,6.2,0.0,0.0,4e-05]
[1778435379410,47.06,81398.99,6.2,0.0,0.0,4e-05]
[1778435383763,47.06,81395.84,6.2,0.0,0.0,4e-05]
[1778435384586,47.06,81395.84,6.2,0.0,0.0,4e-05]
[1778435386760,47.06,81397.16,6.2,0.0,0.0,4e-05]
[1778435386788,47.06,81397.16,6.2,0.0,0.0,4e-05]
[1778435388473,47.06,81385.16,6.2,0.0,0.0,4e-05]
[1778435392916,47.06,81378.14,6.2,0.0,0.0,4e-05]
[1778435393538,47.06,81378.14,6.2,0.0,0.0,4e-05]
[1778435396588,47.06,81374.98,6.2,0.0,0.0,4e-05]
[1778435396986,47.06,81368.66,6.2,0.0,0.0,4e-05]
[1778435402573,47.06,81355.19,6.2,0.0,0.0,4e-05]
[1778435406695,47.06,81357.32,6.2,0.0,0.0,4e-05]
[1778435407437,47.06,81357.47,6.2,0.0,0.0,4e-05]
[1778435415664,47.06,81355.61,6.2,0.0,0.0,4e-05]
[1778435417112,47.06,81355.61,6.2,0.0,0.0,4e-05]
[1778435417932,47.06,81355.61,6.2,0.0,0.0,4e-05]
[1778435418627,47.06,81355.61,6.2,0.0,0.0,4e-05]
[1778435419302,47.06,81355.61,6.2,0.0,0.0,4e-05]
[1778435424020,47.06,81356.73,6.2,0.0,0.0,4e-05]
[1778435424905,47.06,81359.52,6.2,0.0,0.0,4e-05]
[1778435426351,47.06,81358.8,6.2,0.0,0.0,4e-05]
[1778435427315,47.06,81358.58,6.2,0.0,0.0,4e-05]
[1778435430188,47.06,81358.75,6.2,0.0,0.0,4e-05]
[1778435430982,47.06,81358.72,6.2,0.0,0.0,4e-05]
[1778435432355,47.06,81358.75,6.2,0.0,0.0,4e-05]
[1778435433065,47.06,81358.68,6.2,0.0,0.0,4e-05]
[1778435437687,47.06,81359.15,6.2,0.0,0.0,4e-05]
[1778435438275,47.06,81359.18,6.2,0.0,0.0,4e-05]
[1778435444665,47.06,81360.35,6.2,0.0,0.0,4e-05]
[1778435445369,47.06,81362.14,6.2,0.0,0.0,4e-05]
[1778435446909,47.06,81362.46,6.2,0.0,0.0,4e-05]
[1778435447796,47.06,81370.55,6.2,0.0,0.0,4e-05]
[1778435449322,47.06,81374.77,6.2,0.0,0.0,4e-05]
[1778435450075,47.06,81375.05,6.2,0.0,0.0,4e-05]
[1778435450978,47.06,81375.92,6.2,0.0,0.0,4e-05]
[1778435451001,47.06,81375.92,6.2,0.0,0.0,4e-05]
[1778435451034,47.06,81375.92,6.2,0.0,0.0,4e-05]
[1778435452018,47.06,81375.82,6.2,0.0,0.0,4e-05]
[1778435452119,47.06,81387.19,6.2,0.0,0.0,4e-05]
[1778435457961,47.06,81389.97,6.2,0.0,0.0,4e-05]
[1778435459580,47.06,81389.97,6.2,0.0,0.0,4e-05]
[1778435459890,47.06,81390.33,6.2,0.0,0.0,4e-05]
[1778435460611,47.06,81390.33,6.2,0.0,0.0,4e-05]
[1778435461419,47.06,81398.04,6.2,0.0,0.0,4e-05]
[1778435463115,47.06,81407.79,6.2,0.0,0.0,4e-05]
[1778435464140,47.06,81411.98,6.2,0.0,0.0,4e-05]
[1778435464818,47.06,81411.6,6.2,0.0,0.0,4e-05]
[1778435465553,47.06,81411.6,6.2,0.0,0.0,4e-05]
[1778435466223,47.06,81416.52,6.2,0.0,0.0,4e-05]
[1778435467057,47.06,81420.14,6.2,0.0,0.0,4e-05]
[1778435469420,47.06,81420.48,6.2,0.0,0.0,4e-05]
[1778435471900,47.06,81419.04,6.2,0.0,0.0,4e-05]
[1778435474718,47.06,81426.79,6.2,0.0,0.0,3e-05]
[1778435476150,47.06,81432.04,6.2,0.0,0.0,3e-05]
[1778435480890,47.06,81435.21,6.2,0.0,0.0,3e-05]
[1778435481281,47.06,81435.21,6.2,0.0,0.0,3e-05]
[1778435482879,47.06,81436.85,6.2,0.0,0.0,3e-05]
[1778435483478,47.06,81436.85,6.2,0.0,0.0,3e-05]
[1778435487250,47.06,81437.33,6.2,0.0,0.0,3e-05]
[1778435488599,47.06,81437.27,6.2,0.0,0.0,3e-05]
[1778435494835,47.06,81436.96,6.2,0.0,0.0,3e-05]
[1778435495412,47.06,81436.96,6.2,0.0,0.0,3e-05]
[1778435499012,47.06,81436.65,6.2,0.0,0.0,3e-05]
[1778435499831,47.06,81435.81,6.2,0.0,0.0,3e-05]
[1778435502880,47.06,81432.84,6.2,0.0,0.0,3e-05]
[1778435503763,47.06,81432.84,6.2,0.0,0.0,3e-05]
[1778435505460,47.06,81442.24,6.2,0.0,0.0,3e-05]
[1778435506064,47.06,81447.13,6.2,0.0,0.0,3e-05]
[1778435506394,47.06,81447.13,6.2,0.0,0.0,3e-05]
[1778435506399,47.06,81447.13,6.2,0.0,0.0,3e-05]
[1778435506862,47.06,81448.92,6.2,0.0,0.0,3e-05]
[1778435509027,47.06,81451.63,6.2,0.0,0.0,3e-05]
[1778435510918,47.06,81451.02,6.2,0.0,0.0,3e-05]
[1778435512300,47.06,81451.01,6.2,0.0,0.0,3e-05]
[1778435512606,47.06,81451.01,6.2,0.0,0.0,3e-05]
[1778435514795,47.06,81450.94,6.2,0.0,0.0,3e-05]
[1778435515759,47.06,81450.91,6.2,0.0,0.0,3e-05]
[1778435521045,47.06,81454.04,6.2,0.0,0.0,3e-05]
[1778435521190,47.06,81454.04,6.2,0.0,0.0,3e-05]
[1778435526466,47.06,81465.56,6.2,0.0,0.0,3e-05]
[1778435527111,47.06,81465.56,6.2,0.0,0.0,3e-05]
[1778435527849,47.06,81465.56,6.2,0.0,0.0,3e-05]
[1778435534960,47.06,81468.49,6.2,0.0,0.0,3e-05]
[1778435535764,47.06,81468.49,6.2,0.0,0.0,3e-05]
[1778435539403,47.06,81469.55,6.2,0.0,0.0,3e-05]
[1778435540096,47.06,81469.49,6.2,0.0,0.0,3e-05]
[1778435545458,47.06,81477.93,6.2,0.0,0.0,3e-05]
[1778435546133,47.06,81477.24,6.2,0.0,0.0,3e-05]
[1778435546178,47.06,81477.24,6.2,0.0,0.0,3e-05]
[1778435546302,47.06,81477.24,6.2,0.0,0.0,3e-05]
[1778435547030,47.06,81477.71,6.2,0.0,0.0,3e-05]
[1778435547613,47.06,81486.95,6.2,0.0,0.0,3e-05]
[1778435549168,47.06,81495.58,6.2,0.0,0.0,3e-05]
[1778435549175,47.06,81495.58,6.2,0.0,0.0,3e-05]
[1778435551647,47.06,81501.41,6.2,0.0,0.0,3e-05]
[1778435552652,47.06,81514.84,6.2,0.0,0.0,3e-05]
[1778435553657,47.07,81524.8,6.2,0.0,0.0,2e-05]
[1778435554750,47.07,81524.8,6.2,0.0,0.0,2e-05]
[1778435554758,47.07,81524.8,6.2,0.0,0.0,2e-05]
[1778435554861,47.07,81524.8,6.2,0.0,0.0,2e-05]
[1778435555671,47.07,81512.67,6.2,0.0,0.0,3e-05]
[1778435560226,47.08,81512.58,6.2,0.0,0.0,3e-05]
[1778435561109,47.08,81511.98,6.2,0.0,0.0,3e-05]
[1778435565701,47.08,81497.7,6.2,0.0,0.0,3e-05]
[1778435566180,47.08,81497.11,6.2,0.0,0.0,3e-05]
[1778435566754,47.08,81485.8,6.2,0.0,0.0,3e-05]
[1778435568705,47.08,81483.62,6.2,0.0,0.0,3e-05]
[1778435569491,47.08,81482.91,6.2,0.0,0.0,3e-05]
[1778435572266,47.09,81482.81,6.2,0.0,0.0,3e-05]
[1778435574089,47.09,81484.73,6.2,0.0,0.0,3e-05]
[1778435579847,47.09,81485.7,6.2,0.0,0.0,3e-05]
[1778435582491,47.09,81485.13,6.2,0.0,0.0,3e-05]
[1778435583093,47.09,81485.31,6.2,0.0,0.0,3e-05]
[1778435583571,47.09,81485.31,6.2,0.0,0.0,3e-05]
[1778435583581,47.09,81485.31,6.2,0.0,0.0,3e-05]
[1778435583704,47.09,81485.31,6.2,0.0,0.0,3e-05]
[1778435583962,47.09,81489.9,6.2,0.0,0.0,3e-05]
[1778435586417,47.09,81494.0,6.2,0.0,0.0,3e-05]
[1778435587285,47.09,81493.63,6.2,0.0,0.0,3e-05]
[1778435590959,47.1,81492.93,6.2,0.0,0.0,3e-05]
[1778435591685,47.1,81507.81,6.2,0.0,0.0,3e-05]
[1778435591979,47.1,81507.81,6.2,0.0,0.0,3e-05]
[1778435592030,47.1,81523.25,6.2,0.0,0.0,3e-05]
[1778435593704,47.1,81523.25,6.2,0.0,0.0,3e-05]
[1778435594608,47.1,81526.74,6.2,0.0,0.0,2e-05]
[1778435594662,47.1,81544.3,6.2,0.0,0.0,2e-05]
[1778435595436,47.1,81544.3,6.2,0.0,0.0,2e-05]
[1778435595860,47.1,81544.3,6.2,0.0,0.0,2e-05]
[1778435595456,47.1,81559.87,6.2,0.0,0.0,2e-05]
[1778435600766,47.12,81561.23,6.2,0.0,0.0,2e-05]
[1778435601590,47.12,81558.3,6.2,0.0,0.0,2e-05]
[1778435604451,47.13,81550.67,6.2,0.0,0.0,2e-05]
[1778435604626,47.13,81550.67,6.2,0.0,0.0,2e-05]
[1778435605188,47.13,81550.65,6.2,0.0,0.0,2e-05]
[1778435605890,47.13,81550.65,6.2,0.0,0.0,2e-05]
[1778435607395,47.13,81550.95,6.2,0.0,0.0,2e-05]
[1778435611713,47.14,81552.16,6.2,0.0,0.0,2e-05]
[1778435613172,47.15,81552.64,6.2,0.0,0.0,2e-05]
[1778435615118,47.15,81551.95,6.2,0.0,0.0,2e-05]
[1778435615264,47.15,81551.95,6.2,0.0,0.0,2e-05]
[1778435617852,47.16,81546.55,6.2,0.0,0.0,2e-05]
[1778435623161,47.19,81535.69,6.2,0.0,0.0,2e-05]
[1778435627192,47.2,81523.14,6.2,0.0,0.0,3e-05]
[1778435630814,47.2,81521.28,6.2,0.0,0.0,3e-05]
[1778435631849,47.2,81517.21,6.2,0.0,0.0,3e-05]
[1778435632577,47.21,81512.35,6.2,0.0,0.0,3e-05]
[1778435633143,47.21,81511.4,6.2,0.0,0.0,3e-05]
[1778435639276,47.22,81502.74,6.2,0.0,0.0,3e-05]
[1778435641014,47.22,81506.21,6.2,0.0,0.0,3e-05]
[1778435641107,47.22,81506.21,6.2,0.0,0.0,3e-05]
[1778435641664,47.22,81506.21,6.2,0.0,0.0,3e-05]
[1778435642616,47.22,81511.46,6.2,0.0,0.0,3e-05]
[1778435644460,47.22,81521.01,6.2,0.0,0.0,3e-05]
[1778435645353,47.23,81524.25,6.2,0.0,0.0,3e-05]
[1778435646024,47.23,81525.11,6.2,0.0,0.0,3e-05]
[1778435651360,47.24,81519.27,6.2,0.0,0.0,3e-05]
[1778435652922,47.24,81519.27,6.2,0.0,0.0,3e-05]
[1778435653081,47.24,81517.87,6.2,0.0,0.0,3e-05]
[1778435655203,47.25,81512.04,6.2,0.0,0.0,3e-05]
[1778435656007,47.25,81511.87,6.2,0.0,0.0,3e-05]
[1778435658311,47.25,81511.01,6.2,0.0,0.0,3e-05]
[1778435658999,47.25,81510.98,6.2,0.0,0.0,3e-05]
[1778435663019,47.26,81506.82,6.2,0.0,0.0,3e-05]
[1778435663840,47.26,81506.82,6.2,0.0,0.0,3e-05]
[1778435667495,47.26,81504.29,6.2,0.0,0.0,3e-05]
[1778435668169,47.27,81501.9,6.2,0.0,0.0,3e-05]
[1778435669894,47.27,81502.07,6.2,0.0,0.0,3e-05]
[1778435670528,47.27,81500.98,6.2,0.0,0.0,3e-05]
[1778435676536,47.28,81500.68,6.2,0.0,0.0,3e-05]
[1778435678550,47.28,81500.74,6.2,0.0,0.0,3e-05]
[1778435678616,47.28,81500.74,6.2,0.0,0.0,3e-05]
[1778435679551,47.28,81499.51,6.2,0.0,0.0,3e-05]
[1778435683948,47.29,81494.74,6.2,0.0,0.0,3e-05]
[1778435684300,47.29,81494.78,6.2,0.0,0.0,3e-05]
[1778435685156,47.29,81489.39,6.2,0.0,0.0,3e-05]
[1778435685997,47.29,81489.39,6.2,0.0,0.0,3e-05]
[1778435686278,47.29,81487.47,6.2,0.0,0.0,3e-05]
[1778435686881,47.29,81487.47,6.2,0.0,0.0,3e-05]
[1778435688393,47.29,81487.25,6.2,0.0,0.0,3e-05]
[1778435689200,47.29,81483.48,6.2,0.0,0.0,3e-05]
[1778435694664,47.3,81489.01,6.2,0.0,0.0,3e-05]
[1778435700350,47.3,81489.59,6.2,0.0,0.0,3e-05]
[1778435700353,47.3,81489.59,6.2,0.0,0.0,3e-05]
[1778435701130,47.3,81489.51,6.2,0.0,0.0,3e-05]
[1778435704798,47.3,81492.31,6.2,0.0,0.0,3e-05]
[1778435705380,47.31,81494.98,6.2,0.0,0.0,3e-05]
[1778435705970,47.31,81494.98,6.2,0.0,0.0,3e-05]
[1778435706035,47.31,81494.98,6.2,0.0,0.0,3e-05]
[1778435706179,47.31,81496.93,6.2,0.0,0.0,3e-05]
[1778435706739,47.31,81496.93,6.2,0.0,0.0,3e-05]
[1778435708763,47.31,81506.07,6.2,0.0,0.0,3e-05]
[1778435709847,47.31,81506.07,6.2,0.0,0.0,3e-05]
[1778435712090,47.31,81506.0,6.2,0.0,0.0,3e-05]
[1778435712139,47.31,81506.0,6.2,0.0,0.0,3e-05]
[1778435713653,47.32,81506.07,6.2,0.0,0.0,3e-05]
[1778435714449,47.32,81503.99,6.2,0.0,0.0,3e-05]
[1778435719383,47.32,81498.25,6.2,0.0,0.0,3e-05]
[1778435719389,47.32,81498.25,6.2,0.0,0.0,3e-05]
[1778435724898,47.33,81488.21,6.2,0.0,0.0,3e-05]
[1778435725096,47.33,81488.21,6.2,0.0,0.0,3e-05]
[1778435725409,47.33,81488.21,6.2,0.0,0.0,3e-05]
[1778435731904,47.33,81487.76,6.2,0.0,0.0,3e-05]
[1778435732510,47.33,81487.76,6.2,0.0,0.0,3e-05]
[1778435737527,47.34,81488.31,6.2,0.0,0.0,3e-05]
[1778435738226,47.34,81488.3,6.2,0.0,0.0,3e-05]
[1778435738241,47.34,81488.3,6.2,0.0,0.0,3e-05]
[1778435738912,47.34,81488.3,6.2,0.0,0.0,3e-05]
[1778435742761,47.34,81478.52,6.2,0.0,0.0,3e-05]
[1778435743726,47.34,81478.94,6.2,0.0,0.0,3e-05]
[1778435745869,47.34,81477.53,6.2,0.0,0.0,3e-05]
[1778435747371,47.34,81476.6,6.2,0.0,0.0,3e-05]
[1778435748840,47.34,81476.6,6.2,0.0,0.0,3e-05]
[1778435750388,47.34,81476.22,6.2,0.0,0.0,3e-05]
[1778435752937,47.34,81474.76,6.2,0.0,0.0,3e-05]
[1778435754466,47.34,81473.69,6.2,0.0,0.0,3e-05]
[1778435755227,47.34,81473.67,6.2,0.0,0.0,3e-05]
[1778435756003,47.34,81473.67,6.2,0.0,0.0,3e-05]
[1778435759881,47.34,81473.74,6.2,0.0,0.0,3e-05]
[1778435761361,47.35,81472.55,6.2,0.0,0.0,3e-05]
[1778435762216,47.35,81472.34,6.2,0.0,0.0,3e-05]
[1778435762916,47.35,81472.34,6.2,0.0,0.0,3e-05]
[1778435763166,47.35,81472.16,6.2,0.0,0.0,3e-05]
[1778435763175,47.35,81472.16,6.2,0.0,0.0,3e-05]
[1778435767604,47.35,81463.82,6.2,0.0,0.0,3e-05]
[1778435768279,47.35,81464.68,6.2,0.0,0.0,3e-05]
[1778435768923,47.35,81464.68,6.2,0.0,0.0,3e-05]
[1778435769812,47.35,81465.07,6.2,0.0,0.0,3e-05]
[1778435769898,47.35,81465.07,6.2,0.0,0.0,3e-05]
[1778435774970,47.35,81465.24,6.2,0.0,0.0,3e-05]
[1778435775590,47.35,81465.24,6.2,0.0,0.0,3e-05]
[1778435781275,47.35,81458.62,6.2,0.0,0.0,3e-05]
[1778435784374,47.35,81457.31,6.2,0.0,0.0,3e-05]
[1778435784905,47.35,81457.31,6.2,0.0,0.0,3e-05]
[1778435786821,47.35,81457.19,6.2,0.0,0.0,3e-05]
[1778435787520,47.35,81457.19,6.2,0.0,0.0,3e-05]
[1778435789949,47.35,81455.54,6.2,0.0,0.0,3e-05]
[1778435790445,47.35,81459.93,6.2,0.0,0.0,3e-05]
[1778435791052,47.35,81459.93,6.2,0.0,0.0,3e-05]
[1778435791098,47.35,81459.93,6.2,0.0,0.0,3e-05]
[1778435791967,47.35,81461.01,6.2,0.0,0.0,3e-05]
[1778435793886,47.35,81457.88,6.2,0.0,0.0,3e-05]
[1778435794497,47.35,81456.42,6.2,0.0,0.0,3e-05]
[1778435795868,47.35,81455.62,6.2,0.0,0.0,3e-05]
[1778435796121,47.35,81455.62,6.2,0.0,0.0,3e-05]
[1778435797387,47.35,81464.53,6.2,0.0,0.0,3e-05]
[1778435799102,47.35,81464.53,6.2,0.0,0.0,3e-05]
[1778435799787,47.36,81464.48,6.2,0.0,0.0,3e-05]
[1778435805133,47.36,81461.8,6.2,0.0,0.0,3e-05]
[1778435806646,47.36,81461.8,6.2,0.0,0.0,3e-05]
[1778435808899,47.36,81462.25,6.2,0.0,0.0,3e-05]
[1778435809711,47.36,81462.41,6.2,0.0,0.0,3e-05]
[1778435815322,47.36,81461.05,6.2,0.0,0.0,3e-05]
[1778435815779,47.36,81461.05,6.2,0.0,0.0,3e-05]
[1778435816494,47.36,81465.75,6.2,0.0,0.0,3e-05]
[1778435817930,47.36,81467.65,6.2,0.0,0.0,3e-05]
[1778435818587,47.36,81468.04,6.2,0.0,0.0,3e-05]
[1778435819339,47.36,81468.99,6.2,0.0,0.0,3e-05]
[1778435820158,47.36,81468.99,6.2,0.0,0.0,3e-05]
[1778435820858,47.36,81468.43,6.2,0.0,0.0,3e-05]
[1778435821506,47.36,81468.61,6.2,0.0,0.0,3e-05]
[1778435821582,47.36,81468.61,6.2,0.0,0.0,3e-05]
[1778435822382,47.36,81468.68,6.2,0.0,0.0,3e-05]
[1778435828152,47.36,81459.4,6.2,0.0,0.0,3e-05]
[1778435828172,47.36,81459.4,6.2,0.0,0.0,3e-05]
[1778435829077,47.36,81459.33,6.2,0.0,0.0,3e-05]
[1778435834647,47.37,81457.99,6.2,0.0,0.0,3e-05]
[1778435839683,47.37,81454.03,6.2,0.0,0.0,3e-05]
[1778435840913,47.37,81454.03,6.2,0.0,0.0,3e-05]
[1778435841963,47.37,81454.71,6.2,0.0,0.0,3e-05]
[1778435843486,47.37,81453.68,6.2,0.0,0.0,3e-05]
[1778435844086,47.37,81453.68,6.2,0.0,0.0,3e-05]
[1778435844847,47.37,81453.68,6.2,0.0,0.0,3e-05]
[1778435847598,47.37,81453.35,6.2,0.0,0.0,3e-05]
[1778435848331,47.37,81451.71,6.2,0.0,0.0,3e-05]
[1778435850526,47.37,81451.68,6.2,0.0,0.0,3e-05]
[1778435852335,47.37,81451.59,6.2,0.0,0.0,3e-05]
[1778435855956,47.37,81450.98,6.2,0.0,0.0,3e-05]
[1778435856462,47.37,81450.96,6.2,0.0,0.0,3e-05]
[1778435856507,47.37,81450.96,6.2,0.0,0.0,3e-05]
[1778435856705,47.37,81450.96,6.2,0.0,0.0,3e-05]
[1778435859124,47.37,81442.0,6.2,0.0,0.0,4e-05]
[1778435859989,47.37,81440.27,6.2,0.0,0.0,4e-05]
[1778435865866,47.37,81435.92,6.2,0.0,0.0,4e-05]
[1778435866752,47.37,81435.92,6.2,0.0,0.0,4e-05]
[1778435867308,47.37,81435.78,6.2,0.0,0.0,4e-05]
[1778435869552,47.37,81435.88,6.2,0.0,0.0,4e-05]
[1778435870239,47.37,81435.88,6.2,0.0,0.0,4e-05]
[1778435871067,47.37,81435.88,6.2,0.0,0.0,4e-05]
[1778435871867,47.37,81435.55,6.2,0.0,0.0,4e-05]
[1778435873390,47.37,81435.26,6.2,0.0,0.0,4e-05]
[1778435874310,47.37,81435.26,6.2,0.0,0.0,4e-05]
[1778435879964,47.37,81446.07,6.2,0.0,0.0,3e-05]
[1778435884999,47.37,81444.89,6.2,0.0,0.0,3e-05]
[1778435885886,47.37,81444.89,6.2,0.0,0.0,3e-05]
[1778435886577,47.37,81444.42,6.2,0.0,0.0,3e-05]
[1778435888017,47.37,81444.7,6.2,0.0,0.0,3e-05]
[1778435888781,47.37,81445.31,6.2,0.0,0.0,3e-05]
[1778435894062,47.37,81447.81,6.2,0.0,0.0,3e-05]
[1778435895906,47.37,81447.78,6.2,0.0,0.0,3e-05]
[1778435895919,47.37,81447.78,6.2,0.0,0.0,3e-05]
[1778435896794,47.37,81446.96,6.2,0.0,0.0,3e-05]
[1778435902118,47.37,81446.45,6.2,0.0,0.0,3e-05]
[1778435905533,47.37,81446.77,6.2,0.0,0.0,3e-05]
[1778435906336,47.37,81446.63,6.2,0.0,0.0,3e-05]
[1778435906410,47.37,81446.63,6.2,0.0,0.0,3e-05]
[1778435909925,47.37,81446.58,6.2,0.0,0.0,3e-05]
[1778435910517,47.37,81447.23,6.2,0.0,0.0,3e-05]
[1778435912785,47.37,81446.78,6.2,0.0,0.0,3e-05]
[1778435913403,47.37,81446.78,6.2,0.0,0.0,3e-05]
[1778435919237,47.37,81447.8,6.2,0.0,0.0,3e-05]
[1778435921974,47.37,81449.65,6.2,0.0,0.0,3e-05]
[1778435922012,47.37,81449.65,6.2,0.0,0.0,3e-05]
[1778435922817,47.37,81452.52,6.2,0.0,0.0,3e-05]
[1778435924115,47.37,81453.74,6.2,0.0,0.0,3e-05]
[1778435926343,47.37,81453.84,6.2,0.0,0.0,3e-05]
[1778435927219,47.37,81453.84,6.2,0.0,0.0,3e-05]
[1778435927943,47.37,81453.84,6.2,0.0,0.0,3e-05]
[1778435933404,47.37,81453.81,6.2,0.0,0.0,3e-05]
[1778435941391,47.37,81453.81,6.2,0.0,0.0,3e-05]
[1778435943964,47.37,81453.81,6.2,0.0,0.0,3e-05]
[1778435944563,47.37,81453.72,6.2,0.0,0.0,3e-05]
[1778435944788,47.37,81453.72,6.2,0.0,0.0,3e-05]
[1778435945381,47.37,81453.78,6.2,0.0,0.0,3e-05]
[1778435945540,47.37,81453.78,6.2,0.0,0.0,3e-05]
[1778435946978,47.38,81457.97,6.2,0.0,0.0,3e-05]
[1778435949603,47.38,81460.47,6.2,0.0,0.0,3e-05]
[1778435950060,47.38,81460.47,6.2,0.0,0.0,3e-05]
[1778435957623,47.38,81459.83,6.2,0.0,0.0,3e-05]
[1778435958223,47.38,81459.83,6.2,0.0,0.0,3e-05]
[1778435962991,47.38,81459.55,6.2,0.0,0.0,3e-05]
[1778435963688,47.38,81459.55,6.2,0.0,0.0,3e-05]
[1778435965807,47.38,81460.16,6.2,0.0,0.0,3e-05]
[1778435966549,47.38,81460.16,6.2,0.0,0.0,3e-05]
[1778435971602,47.39,81460.42,6.2,0.0,0.0,3e-05]
[1778435975943,47.39,81460.63,6.2,0.0,0.0,3e-05]
[1778435978984,47.39,81460.56,6.2,0.0,0.0,3e-05]
[1778435982847,47.39,81460.63,6.2,0.0,0.0,3e-05]
[1778435984218,47.39,81460.71,6.2,0.0,0.0,3e-05]
[1778435985054,47.39,81460.7,6.2,0.0,0.0,3e-05]
[1778435985877,47.39,81460.64,6.2,0.0,0.0,3e-05]
[1778435986593,47.39,81460.62,6.2,0.0,0.0,3e-05]
[1778435988011,47.39,81460.62,6.2,0.0,0.0,3e-05]
[1778435988893,47.39,81460.65,6.2,0.0,0.0,3e-05]
[1778435990350,47.39,81460.67,6.2,0.0,0.0,3e-05]
[1778435991349,47.39,81460.67,6.2,0.0,0.0,3e-05]
[1778435994530,47.39,81461.38,6.2,0.0,0.0,3e-05]
[1778435994572,47.39,81461.38,6.2,0.0,0.0,3e-05]
[1778435998678,47.4,81470.16,6.2,0.0,0.0,3e-05]
[1778436000026,47.4,81470.19,6.2,0.0,0.0,3e-05]
[1778436000937,47.4,81470.25,6.2,0.0,0.0,3e-05]
[1778436000950,47.4,81470.25,6.2,0.0,0.0,3e-05]
[1778436002295,47.4,81471.95,6.2,0.0,0.0,3e-05]
[1778436003161,47.4,81478.97,6.2,0.0,0.0,3e-05]
[1778436004566,47.4,81476.09,6.2,0.0,0.0,3e-05]
[1778436004582,47.4,81476.09,6.2,0.0,0.0,3e-05]
[1778436010118,47.4,81469.71,6.2,0.0,0.0,3e-05]
[1778436011392,47.41,81470.2,6.2,0.0,0.0,3e-05]
[1778436011436,47.41,81469.72,6.2,0.0,0.0,3e-05]
[1778436012323,47.41,81469.72,6.2,0.0,0.0,3e-05]
[1778436012342,47.41,81455.37,6.2,0.0,0.0,3e-05]
[1778436013009,47.41,81455.37,6.2,0.0,0.0,3e-05]
[1778436014910,47.41,81440.52,6.2,0.0,0.0,3e-05]
[1778436016293,47.41,81440.52,6.2,0.0,0.0,3e-05]
[1778436017244,47.41,81437.41,6.2,0.0,0.0,4e-05]
[1778436022966,47.41,81431.04,6.2,0.0,0.0,4e-05]
[1778436028002,47.41,81430.36,6.2,0.0,0.0,4e-05]
[1778436032929,47.41,81430.23,6.2,0.0,0.0,4e-05]
[1778436033465,47.41,81431.79,6.2,0.0,0.0,4e-05]
[1778436036178,47.41,81431.43,6.2,0.0,0.0,4e-05]
[1778436037421,47.41,81431.63,6.2,0.0,0.0,4e-05]
[1778436047134,47.41,81432.72,6.2,0.0,0.0,4e-05]
[1778436051205,47.41,81430.99,6.2,0.0,0.0,4e-05]
[1778436052120,47.41,81430.92,6.2,0.0,0.0,4e-05]
[1778436054604,47.41,81431.27,6.2,0.0,0.0,4e-05]
[1778436055403,47.41,81431.27,6.2,0.0,0.0,4e-05]
[1778436058524,47.41,81431.95,6.2,0.0,0.0,4e-05]
[1778436060019,47.41,81431.49,6.2,0.0,0.0,4e-05]
[1778436060781,47.41,81431.28,6.2,0.0,0.0,4e-05]
[1778436061561,47.41,81431.3,6.2,0.0,0.0,4e-05]
[1778436064837,47.41,81431.23,6.2,0.0,0.0,4e-05]
[1778436065665,47.41,81431.2,6.2,0.0,0.0,4e-05]
[1778436066509,47.41,81433.84,6.2,0.0,0.0,4e-05]
[1778436067103,47.41,81433.84,6.2,0.0,0.0,4e-05]
[1778436068546,47.41,81438.95,6.2,0.0,0.0,3e-05]
[1778436069262,47.41,81438.95,6.2,0.0,0.0,3e-05]
[1778436073028,47.41,81439.3,6.2,0.0,0.0,3e-05]
[1778436073833,47.41,81439.14,6.2,0.0,0.0,3e-05]
[1778436074554,47.41,81439.39,6.2,0.0,0.0,3e-05]
[1778436075160,47.41,81439.39,6.2,0.0,0.0,3e-05]
[1778436076477,47.41,81439.32,6.2,0.0,0.0,3e-05]
[1778436077251,47.41,81439.34,6.2,0.0,0.0,3e-05]
[1778436082379,47.41,81434.76,6.2,0.0,0.0,4e-05]
[1778436083365,47.41,81434.76,6.2,0.0,0.0,4e-05]
[1778436084304,47.41,81434.85,6.2,0.0,0.0,4e-05]
[1778436090167,47.41,81434.37,6.2,0.0,0.0,4e-05]
[1778436090926,47.41,81434.47,6.2,0.0,0.0,4e-05]
[1778436091776,47.41,81435.04,6.2,0.0,0.0,3e-05]
[1778436092496,47.41,81435.53,6.2,0.0,0.0,3e-05]
[1778436096255,47.41,81434.3,6.2,0.0,0.0,3e-05]
[1778436096943,47.41,81436.22,6.2,0.0,0.0,3e-05]
[1778436102519,47.41,81435.71,6.2,0.0,0.0,3e-05]
[1778436103641,47.41,81435.71,6.2,0.0,0.0,3e-05]
[1778436104047,47.41,81435.71,6.2,0.0,0.0,3e-05]
[1778436107554,47.41,81426.85,6.2,0.0,0.0,4e-05]
[1778436112590,47.41,81427.05,6.2,0.0,0.0,4e-05]
[1778436114879,47.41,81426.71,6.2,0.0,0.0,4e-05]
[1778436115602,47.41,81425.69,6.2,0.0,0.0,4e-05]
[1778436117753,47.41,81424.21,6.2,0.0,0.0,4e-05]
[1778436118363,47.41,81424.21,6.2,0.0,0.0,4e-05]
[1778436127500,47.41,81423.88,6.2,0.0,0.0,4e-05]
[1778436128190,47.41,81423.94,6.2,0.0,0.0,4e-05]
[1778436132776,47.41,81424.11,6.2,0.0,0.0,4e-05]
[1778436133481,47.41,81424.11,6.2,0.0,0.0,4e-05]
[1778436138883,47.41,81423.17,6.2,0.0,0.0,4e-05]
[1778436139641,47.41,81423.33,6.2,0.0,0.0,4e-05]
[1778436144832,47.41,81428.72,6.2,0.0,0.0,4e-05]
[1778436147914,47.41,81431.78,6.2,0.0,0.0,3e-05]
[1778436148462,47.41,81431.78,6.2,0.0,0.0,3e-05]
[1778436149110,47.41,81437.37,6.2,0.0,0.0,3e-05]
[1778436149461,47.41,81437.37,6.2,0.0,0.0,3e-05]
[1778436151719,47.41,81442.93,6.2,0.0,0.0,3e-05]
[1778436152381,47.41,81442.93,6.2,0.0,0.0,3e-05]
[1778436153407,47.41,81444.59,6.2,0.0,0.0,3e-05]
[1778436154753,47.41,81443.76,6.2,0.0,0.0,3e-05]
[1778436160052,47.41,81447.16,6.2,0.0,0.0,3e-05]
[1778436162305,47.41,81447.68,6.2,0.0,0.0,3e-05]
[1778436167993,47.41,81448.06,6.2,0.0,0.0,3e-05]
[1778436169986,47.41,81448.06,6.2,0.0,0.0,3e-05]
[1778436170879,47.41,81448.06,6.2,0.0,0.0,3e-05]
[1778436171985,47.41,81448.06,6.2,0.0,0.0,3e-05]
[1778436172044,47.41,81448.06,6.2,0.0,0.0,3e-05]
[1778436173054,47.41,81450.34,6.2,0.0,0.0,3e-05]
[1778436173106,47.41,81450.34,6.2,0.0,0.0,3e-05]
[1778436181250,47.41,81450.63,6.2,0.0,0.0,3e-05]
[1778436182207,47.41,81449.63,6.2,0.0,0.0,3e-05]
[1778436182955,47.41,81449.03,6.2,0.0,0.0,3e-05]
[1778436184468,47.41,81448.06,6.2,0.0,0.0,3e-05]
[1778436185140,47.41,81448.19,6.2,0.0,0.0,3e-05]
[1778436186034,47.41,81453.56,6.2,0.0,0.0,3e-05]
[1778436189904,47.41,81455.64,6.2,0.0,0.0,3e-05]
[1778436189982,47.41,81455.64,6.2,0.0,0.0,3e-05]
[1778436191158,47.41,81465.35,6.2,0.0,0.0,3e-05]
[1778436193585,47.41,81468.83,6.2,0.0,0.0,3e-05]
[1778436195054,47.41,81468.89,6.2,0.0,0.0,3e-05]
[1778436198173,47.42,81472.98,6.2,0.0,0.0,3e-05]
[1778436198969,47.42,81478.06,6.2,0.0,0.0,3e-05]
[1778436202235,47.42,81487.29,6.2,0.0,0.0,3e-05]
[1778436204789,47.42,81487.54,6.2,0.0,0.0,3e-05]
[1778436204899,47.42,81487.54,6.2,0.0,0.0,3e-05]
[1778436205513,47.42,81487.54,6.2,0.0,0.0,3e-05]
[1778436209271,47.43,81475.63,6.2,0.0,0.0,3e-05]
[1778436209312,47.43,81475.63,6.2,0.0,0.0,3e-05]
[1778436209778,47.43,81476.26,6.2,0.0,0.0,3e-05]
[1778436209828,47.43,81476.26,6.2,0.0,0.0,3e-05]
[1778436210901,47.43,81470.47,6.2,0.0,0.0,3e-05]
[1778436212357,47.43,81468.05,6.2,0.0,0.0,3e-05]
[1778436214466,47.43,81465.97,6.2,0.0,0.0,3e-05]
[1778436215277,47.43,81465.82,6.2,0.0,0.0,3e-05]
[1778436220361,47.43,81451.79,6.2,0.0,0.0,3e-05]
[1778436222161,47.43,81450.42,6.2,0.0,0.0,3e-05]
[1778436222924,47.43,81449.81,6.2,0.0,0.0,3e-05]
[1778436226089,47.43,81450.22,6.2,0.0,0.0,3e-05]
[1778436226135,47.43,81450.22,6.2,0.0,0.0,3e-05]
[1778436227002,47.43,81450.16,6.2,0.0,0.0,3e-05]
[1778436229465,47.44,81449.82,6.2,0.0,0.0,3e-05]
[1778436230186,47.44,81449.83,6.2,0.0,0.0,3e-05]
[1778436232625,47.44,81450.58,6.2,0.0,0.0,3e-05]
[1778436233160,47.44,81450.33,6.2,0.0,0.0,3e-05]
[1778436238487,47.44,81451.13,6.2,0.0,0.0,3e-05]
[1778436238909,47.44,81451.13,6.2,0.0,0.0,3e-05]
[1778436244529,47.44,81450.76,6.2,0.0,0.0,3e-05]
[1778436248035,47.44,81450.42,6.2,0.0,0.0,3e-05]
[1778436248749,47.44,81450.42,6.2,0.0,0.0,3e-05]
[1778436254599,47.44,81450.7,6.2,0.0,0.0,3e-05]
[1778436259642,47.44,81449.87,6.2,0.0,0.0,3e-05]
[1778436260310,47.44,81449.55,6.2,0.0,0.0,3e-05]
[1778436260884,47.44,81448.63,6.2,0.0,0.0,3e-05]
[1778436261186,47.44,81448.63,6.2,0.0,0.0,3e-05]
[1778436263393,47.44,81450.14,6.2,0.0,0.0,3e-05]
[1778436265020,47.44,81450.14,6.2,0.0,0.0,3e-05]
[1778436268819,47.44,81454.75,6.2,0.0,0.0,3e-05]
[1778436269547,47.44,81454.75,6.2,0.0,0.0,3e-05]
[1778436272655,47.44,81459.15,6.2,0.0,0.0,3e-05]
[1778436271718,47.44,81462.87,6.2,0.0,0.0,3e-05]
[1778436274260,47.45,81464.12,6.2,0.0,0.0,3e-05]
[1778436278140,47.45,81465.23,6.2,0.0,0.0,3e-05]
[1778436278863,47.45,81465.45,6.2,0.0,0.0,3e-05]
[1778436279556,47.45,81465.45,6.2,0.0,0.0,3e-05]
[1778436279961,47.45,81465.29,6.2,0.0,0.0,3e-05]
[1778436279972,47.45,81465.29,6.2,0.0,0.0,3e-05]
[1778436279984,47.45,81465.29,6.2,0.0,0.0,3e-05]
[1778436280090,47.45,81465.29,6.2,0.0,0.0,3e-05]
[1778436281052,47.45,81476.81,6.2,0.0,0.0,3e-05]
[1778436281961,47.45,81476.81,6.2,0.0,0.0,3e-05]
[1778436285323,47.45,81477.64,6.2,0.0,0.0,3e-05]
[1778436286055,47.46,81475.94,6.2,0.0,0.0,3e-05]
[1778436293941,47.46,81476.86,6.2,0.0,0.0,3e-05]
[1778436297455,47.47,81473.96,6.2,0.0,0.0,3e-05]
[1778436298296,47.47,81471.34,6.2,0.0,0.0,3e-05]
[1778436299786,47.47,81465.76,6.2,0.0,0.0,3e-05]
[1778436300611,47.47,81465.76,6.2,0.0,0.0,3e-05]
[1778436303505,47.47,81471.18,6.2,0.0,0.0,3e-05]
[1778436303598,47.47,81471.18,6.2,0.0,0.0,3e-05]
[1778436303952,47.47,81467.86,6.2,0.0,0.0,3e-05]
[1778436304058,47.47,81467.86,6.2,0.0,0.0,3e-05]
[1778436305249,47.47,81477.94,6.2,0.0,0.0,3e-05]
[1778436306112,47.47,81477.94,6.2,0.0,0.0,3e-05]
[1778436307069,47.47,81477.77,6.2,0.0,0.0,3e-05]
[1778436314012,47.48,81479.08,6.2,0.0,0.0,3e-05]
[1778436316461,47.48,81479.63,6.2,0.0,0.0,3e-05]
[1778436318576,47.48,81480.03,6.2,0.0,0.0,3e-05]
[1778436323564,47.48,81479.62,6.2,0.0,0.0,3e-05]
[1778436324305,47.48,81475.67,6.2,0.0,0.0,3e-05]
[1778436327996,47.48,81473.19,6.2,0.0,0.0,3e-05]
[1778436328478,47.48,81473.19,6.2,0.0,0.0,3e-05]
[1778436328531,47.48,81473.19,6.2,0.0,0.0,3e-05]
[1778436329080,47.48,81473.19,6.2,0.0,0.0,3e-05]
[1778436329905,47.48,81466.56,6.2,0.0,0.0,3e-05]
[1778436330125,47.48,81456.69,6.2,0.0,0.0,3e-05]
[1778436335160,47.48,81458.79,6.2,0.0,0.0,3e-05]
[1778436340195,47.48,81446.09,6.2,0.0,0.0,3e-05]
[1778436345230,47.48,81448.64,6.2,0.0,0.0,3e-05]
[1778436350265,47.48,81449.48,6.2,0.0,0.0,3e-05]
[1778436352508,47.48,81449.22,6.2,0.0,0.0,3e-05]
[1778436354956,47.48,81444.67,6.2,0.0,0.0,3e-05]
[1778436357202,47.48,81444.59,6.2,0.0,0.0,3e-05]
[1778436357204,47.48,81444.59,6.2,0.0,0.0,3e-05]
[1778436357915,47.48,81444.61,6.2,0.0,0.0,3e-05]
[1778436361482,47.48,81442.07,6.2,0.0,0.0,3e-05]
[1778436362239,47.48,81442.07,6.2,0.0,0.0,3e-05]
[1778436363030,47.48,81442.19,6.2,0.0,0.0,3e-05]
[1778436363855,47.48,81445.74,6.2,0.0,0.0,3e-05]
[1778436369066,47.48,81446.47,6.2,0.0,0.0,3e-05]
[1778436369879,47.48,81446.33,6.2,0.0,0.0,3e-05]
[1778436372028,47.48,81446.33,6.2,0.0,0.0,3e-05]
[1778436372747,47.48,81446.33,6.2,0.0,0.0,3e-05]
[1778436374441,47.48,81436.03,6.2,0.0,0.0,3e-05]
[1778436377311,47.48,81434.74,6.2,0.0,0.0,3e-05]
[1778436382498,47.48,81430.81,6.2,0.0,0.0,3e-05]
[1778436387534,47.48,81429.82,6.2,0.0,0.0,3e-05]
[1778436392569,47.48,81429.39,6.2,0.0,0.0,3e-05]
[1778436397603,47.48,81425.36,6.2,0.0,0.0,3e-05]
[1778436405660,47.48,81425.03,6.2,0.0,0.0,3e-05]
[1778436410695,47.48,81425.44,6.2,0.0,0.0,3e-05]
[1778436415730,47.48,81436.71,6.2,0.0,0.0,3e-05]
[1778436420766,47.48,81429.82,6.2,0.0,0.0,3e-05]
[1778436422326,47.48,81427.73,6.2,0.0,0.0,3e-05]
[1778436425290,47.48,81428.2,6.2,0.0,0.0,3e-05]
[1778436425926,47.48,81428.71,6.2,0.0,0.0,3e-05]
[1778436426833,47.48,81428.53,6.2,0.0,0.0,3e-05]
[1778436427507,47.48,81428.53,6.2,0.0,0.0,3e-05]
[1778436429634,47.48,81428.51,6.2,0.0,0.0,3e-05]
[1778436430238,47.48,81428.51,6.2,0.0,0.0,3e-05]
[1778436432035,47.48,81428.28,6.2,0.0,0.0,3e-05]
[1778436433016,47.48,81428.38,6.2,0.0,0.0,3e-05]
[1778436433803,47.48,81428.38,6.2,0.0,0.0,3e-05]
[1778436434412,47.48,81428.76,6.2,0.0,0.0,3e-05]
[1778436436578,47.48,81427.94,6.2,0.0,0.0,3e-05]
[1778436437334,47.48,81427.77,6.2,0.0,0.0,3e-05]
[1778436442419,47.48,81423.95,6.2,0.0,0.0,3e-05]
[1778436443159,47.48,81423.88,6.2,0.0,0.0,3e-05]
[1778436447243,47.48,81422.27,6.2,0.0,0.0,3e-05]
[1778436451636,47.48,81420.98,6.2,0.0,0.0,3e-05]
[1778436452312,47.48,81420.17,6.2,0.0,0.0,3e-05]
[1778436453092,47.48,81420.1,6.2,0.0,0.0,3e-05]
[1778436453832,47.48,81420.1,6.2,0.0,0.0,3e-05]
[1778436455909,47.48,81420.1,6.2,0.0,0.0,3e-05]
[1778436456806,47.48,81420.1,6.2,0.0,0.0,3e-05]
[1778436463527,47.48,81420.69,6.2,0.0,0.0,3e-05]
[1778436463655,47.48,81420.69,6.2,0.0,0.0,3e-05]
[1778436464913,47.48,81420.65,6.2,0.0,0.0,3e-05]
[1778436465571,47.48,81420.65,6.2,0.0,0.0,3e-05]
[1778436466944,47.48,81420.72,6.2,0.0,0.0,3e-05]
[1778436468318,47.48,81420.72,6.2,0.0,0.0,3e-05]
[1778436468988,47.48,81420.72,6.2,0.0,0.0,3e-05]
[1778436472076,47.48,81418.08,6.2,0.0,0.0,3e-05]
[1778436472905,47.48,81417.3,6.2,0.0,0.0,3e-05]
[1778436478648,47.48,81417.55,6.2,0.0,0.0,3e-05]
[1778436479269,47.48,81417.55,6.2,0.0,0.0,3e-05]
[1778436479532,47.48,81417.55,6.2,0.0,0.0,3e-05]
[1778436480018,47.48,81417.55,6.2,0.0,0.0,3e-05]
[1778436481721,47.48,81417.55,6.2,0.0,0.0,3e-05]
[1778436489241,47.48,81417.62,6.2,0.0,0.0,3e-05]
[1778436492831,47.48,81417.4,6.2,0.0,0.0,3e-05]
[1778436493408,47.48,81417.4,6.2,0.0,0.0,3e-05]
[1778436498824,47.48,81413.67,6.2,0.0,0.0,3e-05]
[1778436499652,47.48,81413.27,6.2,0.0,0.0,3e-05]
[1778436500655,47.48,81413.23,6.2,0.0,0.0,3e-05]
[1778436502044,47.48,81413.23,6.2,0.0,0.0,3e-05]
[1778436503755,47.48,81413.23,6.2,0.0,0.0,3e-05]
[1778436504327,47.48,81413.26,6.2,0.0,0.0,3e-05]
[1778436505002,47.48,81412.53,6.2,0.0,0.0,4e-05]
[1778436505908,47.48,81412.48,6.2,0.0,0.0,4e-05]
[1778436511867,47.48,81409.17,6.2,0.0,0.0,4e-05]
[1778436511871,47.48,81409.17,6.2,0.0,0.0,4e-05]
[1778436514214,47.48,81409.52,6.2,0.0,0.0,3e-05]
[1778436516495,47.48,81409.91,6.2,0.0,0.0,3e-05]
[1778436517218,47.48,81409.91,6.2,0.0,0.0,3e-05]
[1778436517909,47.48,81409.91,6.2,0.0,0.0,3e-05]
[1778436519609,47.48,81409.78,6.2,0.0,0.0,3e-05]
[1778436525504,47.48,81408.46,6.2,0.0,0.0,3e-05]
[1778436528834,47.48,81408.46,6.2,0.0,0.0,3e-05]
[1778436529027,47.48,81408.38,6.2,0.0,0.0,3e-05]
[1778436529500,47.48,81408.38,6.2,0.0,0.0,3e-05]
[1778436530256,47.48,81406.46,6.2,0.0,0.0,4e-05]
[1778436534301,47.48,81403.57,6.2,0.0,0.0,4e-05]
[1778436535126,47.48,81403.49,6.2,0.0,0.0,4e-05]
[1778436539602,47.48,81402.73,6.2,0.0,0.0,4e-05]
[1778436539743,47.48,81402.73,6.2,0.0,0.0,4e-05]
[1778436540551,47.48,81399.46,6.2,0.0,0.0,4e-05]
[1778436542117,47.48,81395.97,6.2,0.0,0.0,4e-05]
[1778436543115,47.48,81395.82,6.2,0.0,0.0,4e-05]
[1778436543870,47.48,81395.82,6.2,0.0,0.0,4e-05]
[1778436549346,47.48,81397.09,6.2,0.0,0.0,4e-05]
[1778436550013,47.48,81397.1,6.2,0.0,0.0,4e-05]
[1778436554908,47.48,81396.92,6.2,0.0,0.0,4e-05]
[1778436555867,47.48,81396.92,6.2,0.0,0.0,4e-05]
[1778436561759,47.48,81396.13,6.2,0.0,0.0,4e-05]
[1778436566794,47.48,81393.06,6.2,0.0,0.0,4e-05]
[1778436570548,47.48,81395.65,6.2,0.0,0.0,4e-05]
[1778436571392,47.48,81397.57,6.2,0.0,0.0,4e-05]
[1778436575335,47.48,81397.92,6.2,0.0,0.0,4e-05]
[1778436575989,47.48,81397.92,6.2,0.0,0.0,4e-05]
[1778436579426,47.48,81397.82,6.2,0.0,0.0,4e-05]
[1778436580043,47.48,81397.71,6.2,0.0,0.0,4e-05]
[1778436582202,47.48,81397.71,6.2,0.0,0.0,4e-05]
[1778436583076,47.48,81397.71,6.2,0.0,0.0,4e-05]
[1778436583844,47.48,81397.71,6.2,0.0,0.0,4e-05]
[1778436584657,47.48,81397.47,6.2,0.0,0.0,4e-05]
[1778436585916,47.48,81397.36,6.2,0.0,0.0,4e-05]
[1778436587308,47.48,81397.0,6.2,0.0,0.0,4e-05]
[1778436588016,47.48,81397.0,6.2,0.0,0.0,4e-05]
[1778436588811,47.48,81397.0,6.2,0.0,0.0,4e-05]
[1778436594071,47.48,81403.46,6.2,0.0,0.0,3e-05]
[1778436594887,47.48,81403.46,6.2,0.0,0.0,3e-05]
[1778436598283,47.48,81403.99,6.2,0.0,0.0,3e-05]
[1778436599087,47.48,81403.99,6.2,0.0,0.0,3e-05]
[1778436605063,47.48,81404.8,6.2,0.0,0.0,3e-05]
[1778436608183,47.48,81404.57,6.2,0.0,0.0,3e-05]
[1778436608195,47.48,81404.57,6.2,0.0,0.0,3e-05]
[1778436609836,47.48,81404.83,6.2,0.0,0.0,3e-05]
[1778436612039,47.48,81412.19,6.2,0.0,0.0,3e-05]
[1778436612117,47.48,81412.19,6.2,0.0,0.0,3e-05]
[1778436612931,47.48,81412.19,6.2,0.0,0.0,3e-05]
[1778436619173,47.48,81412.25,6.2,0.0,0.0,3e-05]
[1778436619455,47.48,81412.25,6.2,0.0,0.0,3e-05]
[1778436620293,47.48,81412.33,6.2,0.0,0.0,3e-05]
[1778436621021,47.48,81412.33,6.2,0.0,0.0,3e-05]
[1778436624263,47.48,81414.33,6.2,0.0,0.0,3e-05]
[1778436626240,47.48,81415.34,6.2,0.0,0.0,3e-05]
[1778436627827,47.48,81415.49,6.2,0.0,0.0,3e-05]
[1778436628530,47.48,81419.28,6.2,0.0,0.0,3e-05]
[1778436629126,47.48,81419.71,6.2,0.0,0.0,3e-05]
[1778436630031,47.48,81419.71,6.2,0.0,0.0,3e-05]
[1778436633126,47.48,81418.06,6.2,0.0,0.0,3e-05]
[1778436633914,47.48,81418.06,6.2,0.0,0.0,3e-05]
[1778436635520,47.48,81416.89,6.2,0.0,0.0,3e-05]
[1778436636449,47.48,81417.0,6.2,0.0,0.0,3e-05]
[1778436642323,47.48,81415.71,6.2,0.0,0.0,3e-05]
[1778436643116,47.48,81415.71,6.2,0.0,0.0,3e-05]
[1778436644107,47.48,81415.41,6.2,0.0,0.0,3e-05]
[1778436651386,47.48,81415.05,6.2,0.0,0.0,3e-05]
[1778436652446,47.48,81415.05,6.2,0.0,0.0,3e-05]
[1778436653207,47.48,81415.05,6.2,0.0,0.0,3e-05]
[1778436655152,47.48,81414.89,6.2,0.0,0.0,3e-05]
[1778436656026,47.48,81414.89,6.2,0.0,0.0,3e-05]
[1778436657354,47.48,81415.06,6.2,0.0,0.0,3e-05]
[1778436658231,47.48,81415.09,6.2,0.0,0.0,3e-05]
[1778436658995,47.48,81415.09,6.2,0.0,0.0,3e-05]
[1778436659964,47.48,81415.09,6.2,0.0,0.0,3e-05]
[1778436665484,47.48,81414.74,6.2,0.0,0.0,3e-05]
[1778436666123,47.48,81414.74,6.2,0.0,0.0,3e-05]
[1778436666870,47.48,81414.74,6.2,0.0,0.0,3e-05]
[1778436667748,47.48,81414.66,6.2,0.0,0.0,3e-05]
[1778436668451,47.48,81414.66,6.2,0.0,0.0,3e-05]
[1778436673540,47.48,81410.57,6.2,0.0,0.0,3e-05]
[1778436680589,47.48,81410.46,6.2,0.0,0.0,3e-05]
[1778436681309,47.48,81410.46,6.2,0.0,0.0,3e-05]
[1778436683037,47.48,81410.42,6.2,0.0,0.0,3e-05]
[1778436685202,47.48,81410.48,6.2,0.0,0.0,3e-05]
[1778436685896,47.48,81410.48,6.2,0.0,0.0,3e-05]
[1778436691161,47.48,81410.53,6.2,0.0,0.0,3e-05]
[1778436692034,47.48,81410.53,6.2,0.0,0.0,3e-05]
[1778436696872,47.48,81410.93,6.2,0.0,0.0,3e-05]
[1778436697565,47.48,81410.85,6.2,0.0,0.0,3e-05]
[1778436702745,47.48,81410.61,6.2,0.0,0.0,3e-05]
[1778436705009,47.48,81410.61,6.2,0.0,0.0,3e-05]
[1778436705725,47.48,81410.66,6.2,0.0,0.0,3e-05]
[1778436709515,47.48,81410.73,6.2,0.0,0.0,3e-05]
[1778436710091,47.48,81410.73,6.2,0.0,0.0,3e-05]
[1778436711087,47.48,81410.73,6.2,0.0,0.0,3e-05]
[1778436711991,47.48,81410.0,6.2,0.0,0.0,3e-05]
[1778436714199,47.48,81415.26,6.2,0.0,0.0,3e-05]
[1778436715060,47.48,81415.26,6.2,0.0,0.0,3e-05]
[1778436722885,47.48,81417.65,6.2,0.0,0.0,3e-05]
[1778436726853,47.48,81418.13,6.2,0.0,0.0,3e-05]
[1778436727560,47.48,81418.22,6.2,0.0,0.0,3e-05]
[1778436731984,47.48,81418.52,6.2,0.0,0.0,3e-05]
[1778436733320,47.48,81418.66,6.2,0.0,0.0,3e-05]
[1778436736059,47.48,81418.81,6.2,0.0,0.0,3e-05]
[1778436736887,47.48,81418.81,6.2,0.0,0.0,3e-05]
[1778436737657,47.48,81418.63,6.2,0.0,0.0,3e-05]
[1778436738292,47.48,81418.78,6.2,0.0,0.0,3e-05]
[1778436738888,47.48,81418.78,6.2,0.0,0.0,3e-05]
[1778436740393,47.48,81418.65,6.2,0.0,0.0,3e-05]
[1778436746047,47.48,81416.85,6.2,0.0,0.0,3e-05]
[1778436747427,47.48,81416.82,6.2,0.0,0.0,3e-05]
[1778436748789,47.48,81416.82,6.2,0.0,0.0,3e-05]
[1778436754103,47.48,81416.82,6.2,0.0,0.0,3e-05]
[1778436755206,47.48,81416.75,6.2,0.0,0.0,3e-05]
[1778436755977,47.48,81416.75,6.2,0.0,0.0,3e-05]
[1778436757405,47.48,81416.52,6.2,0.0,0.0,3e-05]
[1778436758029,47.48,81416.52,6.2,0.0,0.0,3e-05]
[1778436764658,47.48,81416.76,6.2,0.0,0.0,3e-05]
[1778436766232,47.48,81416.8,6.2,0.0,0.0,3e-05]
[1778436768292,47.48,81416.83,6.2,0.0,0.0,3e-05]
[1778436769784,47.48,81416.83,6.2,0.0,0.0,3e-05]
[1778436772051,47.48,81416.91,6.2,0.0,0.0,3e-05]
[1778436773397,47.48,81417.01,6.2,0.0,0.0,3e-05]
[1778436774265,47.48,81417.02,6.2,0.0,0.0,3e-05]
[1778436774806,47.48,81417.02,6.2,0.0,0.0,3e-05]
[1778436775469,47.48,81417.04,6.2,0.0,0.0,3e-05]
[1778436776383,47.48,81417.64,6.2,0.0,0.0,3e-05]
[1778436778058,47.48,81419.57,6.2,0.0,0.0,3e-05]
[1778436779844,47.48,81419.68,6.2,0.0,0.0,3e-05]
[1778436782730,47.48,81419.75,6.2,0.0,0.0,3e-05]
[1778436783227,47.48,81419.83,6.2,0.0,0.0,3e-05]
[1778436785493,47.48,81419.23,6.2,0.0,0.0,3e-05]
[1778436786114,47.48,81419.23,6.2,0.0,0.0,3e-05]
[1778436789432,47.48,81419.02,6.2,0.0,0.0,3e-05]
[1778436790030,47.48,81419.02,6.2,0.0,0.0,3e-05]
[1778436793306,47.48,81418.88,6.2,0.0,0.0,3e-05]
[1778436794067,47.48,81418.88,6.2,0.0,0.0,3e-05]
[1778436795578,47.48,81417.35,6.2,0.0,0.0,3e-05]
[1778436797046,47.48,81411.34,6.2,0.0,0.0,3e-05]
[1778436800920,47.48,81410.4,6.2,0.0,0.0,3e-05]
[1778436801848,47.48,81410.11,6.2,0.0,0.0,3e-05]
[1778436804138,47.48,81410.95,6.2,0.0,0.0,3e-05]
[1778436805768,47.48,81410.72,6.2,0.0,0.0,3e-05]
[1778436811505,47.48,81409.19,6.2,0.0,0.0,3e-05]
[1778436814928,47.48,81409.44,6.2,0.0,0.0,3e-05]
[1778436815823,47.48,81408.77,6.2,0.0,0.0,3e-05]
[1778436822583,47.48,81407.61,6.2,0.0,0.0,3e-05]
[1778436823888,47.48,81407.61,6.2,0.0,0.0,3e-05]
[1778436824595,47.48,81407.76,6.2,0.0,0.0,3e-05]
[1778436826749,47.48,81407.73,6.2,0.0,0.0,3e-05]
[1778436827357,47.48,81407.73,6.2,0.0,0.0,3e-05]
[1778436830387,47.48,81404.75,6.2,0.0,0.0,3e-05]
[1778436831000,47.48,81404.75,6.2,0.0,0.0,3e-05]
[1778436833592,47.48,81403.77,6.2,0.0,0.0,3e-05]
[1778436834485,47.48,81404.0,6.2,0.0,0.0,3e-05]
[1778436835341,47.48,81404.0,6.2,0.0,0.0,3e-05]
[1778436837761,47.48,81404.14,6.2,0.0,0.0,3e-05]
[1778436840757,47.48,81404.18,6.2,0.0,0.0,3e-05]
[1778436846197,47.48,81404.18,6.2,0.0,0.0,3e-05]
[1778436847075,47.48,81403.93,6.2,0.0,0.0,3e-05]
[1778436848029,47.48,81404.05,6.2,0.0,0.0,3e-05]
[1778436853807,47.48,81406.93,6.2,0.0,0.0,3e-05]
[1778436855797,47.48,81406.93,6.2,0.0,0.0,3e-05]
[1778436856459,47.48,81406.93,6.2,0.0,0.0,3e-05]
[1778436861863,47.48,81407.24,6.2,0.0,0.0,3e-05]
[1778436863904,47.48,81407.8,6.2,0.0,0.0,3e-05]
[1778436864603,47.48,81408.51,6.2,0.0,0.0,3e-05]
[1778436866035,47.48,81408.3,6.2,0.0,0.0,3e-05]
[1778436866786,47.48,81408.26,6.2,0.0,0.0,3e-05]
[1778436867490,47.48,81408.3,6.2,0.0,0.0,3e-05]
[1778436868167,47.48,81408.3,6.2,0.0,0.0,3e-05]
[1778436873867,47.48,81409.32,6.2,0.0,0.0,3e-05]
[1778436873895,47.48,81409.32,6.2,0.0,0.0,3e-05]
[1778436873954,47.48,81418.11,6.2,0.0,0.0,3e-05]
[1778436875964,47.48,81426.9,6.2,0.0,0.0,3e-05]
[1778436882006,47.48,81427.75,6.2,0.0,0.0,3e-05]
[1778436885992,47.48,81429.64,6.2,0.0,0.0,3e-05]
[1778436887517,47.48,81431.35,6.2,0.0,0.0,3e-05]
[1778436889008,47.48,81431.28,6.2,0.0,0.0,3e-05]
[1778436889919,47.48,81431.28,6.2,0.0,0.0,3e-05]
[1778436895105,47.48,81434.43,6.2,0.0,0.0,3e-05]
[1778436897973,47.48,81438.51,6.2,0.0,0.0,3e-05]
[1778436899543,47.48,81438.92,6.2,0.0,0.0,3e-05]
[1778436907189,47.49,81439.21,6.2,0.0,0.0,3e-05]
[1778436907859,47.49,81439.21,6.2,0.0,0.0,3e-05]
[1778436908581,47.49,81439.39,6.2,0.0,0.0,3e-05]
[1778436909706,47.49,81441.03,6.2,0.0,0.0,3e-05]
[1778436909745,47.49,81441.03,6.2,0.0,0.0,3e-05]
[1778436910027,47.49,81441.03,6.2,0.0,0.0,3e-05]
[1778436911392,47.49,81431.49,6.2,0.0,0.0,3e-05]
[1778436913287,47.49,81429.74,6.2,0.0,0.0,3e-05]
[1778436914015,47.49,81428.67,6.2,0.0,0.0,3e-05]
[1778436916167,47.49,81427.56,6.2,0.0,0.0,3e-05]
[1778436919070,47.49,81423.35,6.2,0.0,0.0,3e-05]
[1778436919081,47.49,81423.35,6.2,0.0,0.0,3e-05]
[1778436922208,47.49,81428.48,6.2,0.0,0.0,3e-05]
[1778436924779,47.49,81429.37,6.2,0.0,0.0,3e-05]
[1778436925401,47.49,81429.86,6.2,0.0,0.0,3e-05]
[1778436928959,47.49,81429.98,6.2,0.0,0.0,3e-05]
[1778436929667,47.49,81430.01,6.2,0.0,0.0,3e-05]
[1778436933695,47.49,81430.13,6.2,0.0,0.0,3e-05]
[1778436934552,47.49,81430.14,6.2,0.0,0.0,3e-05]
[1778436938111,47.49,81430.36,6.2,0.0,0.0,3e-05]
[1778436938972,47.49,81430.36,6.2,0.0,0.0,3e-05]
[1778436944450,47.49,81430.37,6.2,0.0,0.0,3e-05]
[1778436947998,47.49,81429.71,6.2,0.0,0.0,3e-05]
[1778436948069,47.49,81429.71,6.2,0.0,0.0,3e-05]
[1778436948120,47.49,81418.41,6.2,0.0,0.0,3e-05]
[1778436953513,47.49,81414.14,6.2,0.0,0.0,3e-05]
[1778436955493,47.49,81414.96,6.2,0.0,0.0,3e-05]
[1778436956069,47.49,81414.96,6.2,0.0,0.0,3e-05]
[1778436961539,47.49,81414.61,6.2,0.0,0.0,3e-05]
[1778436962246,47.49,81414.61,6.2,0.0,0.0,3e-05]
[1778436968738,47.49,81412.19,6.2,0.0,0.0,3e-05]
[1778436970007,47.49,81412.22,6.2,0.0,0.0,3e-05]
[1778436971930,47.49,81412.22,6.2,0.0,0.0,3e-05]
[1778436972749,47.49,81411.79,6.2,0.0,0.0,3e-05]
[1778436976311,47.49,81409.13,6.2,0.0,0.0,3e-05]
[1778436978517,47.49,81409.97,6.2,0.0,0.0,3e-05]
[1778436978794,47.49,81409.97,6.2,0.0,0.0,3e-05]
[1778436980918,47.49,81409.82,6.2,0.0,0.0,3e-05]
[1778436981910,47.49,81409.82,6.2,0.0,0.0,3e-05]
[1778436982518,47.49,81414.98,6.2,0.0,0.0,3e-05]
[1778436983344,47.49,81414.98,6.2,0.0,0.0,3e-05]
[1778436984222,47.49,81416.5,6.2,0.0,0.0,3e-05]
[1778436985741,47.49,81415.91,6.2,0.0,0.0,3e-05]
[1778436988617,47.49,81416.0,6.2,0.0,0.0,3e-05]
[1778436989405,47.49,81416.25,6.2,0.0,0.0,3e-05]
[1778436991474,47.49,81416.22,6.2,0.0,0.0,3e-05]
[1778436992404,47.49,81416.22,6.2,0.0,0.0,3e-05]
[1778436994746,47.49,81415.71,6.2,0.0,0.0,3e-05]
[1778436995557,47.49,81415.95,6.2,0.0,0.0,3e-05]
[1778436999362,47.49,81415.11,6.2,0.0,0.0,3e-05]
[1778436999455,47.49,81414.58,6.2,0.0,0.0,3e-05]
[1778436999989,47.49,81414.58,6.2,0.0,0.0,3e-05]
[1778437005879,47.49,81411.89,6.2,0.0,0.0,3e-05]
[1778437007219,47.49,81411.89,6.2,0.0,0.0,3e-05]
[1778437007988,47.49,81411.88,6.2,0.0,0.0,3e-05]
[1778437013291,47.49,81411.12,6.2,0.0,0.0,3e-05]
[1778437013526,47.49,81411.07,6.2,0.0,0.0,3e-05]
[1778437015795,47.49,81409.44,6.2,0.0,0.0,3e-05]
[1778437016803,47.49,81407.63,6.2,0.0,0.0,3e-05]
[1778437017415,47.49,81407.63,6.2,0.0,0.0,3e-05]
[1778437016956,47.49,81398.27,6.2,0.0,0.0,3e-05]
[1778437020917,47.49,81391.6,6.2,0.0,0.0,3e-05]
[1778437021726,47.49,81391.45,6.2,0.0,0.0,3e-05]
[1778437022384,47.49,81391.45,6.2,0.0,0.0,3e-05]
[1778437023095,47.49,81390.21,6.2,0.0,0.0,3e-05]
[1778437026066,47.49,81390.51,6.2,0.0,0.0,3e-05]
[1778437027030,47.49,81390.62,6.2,0.0,0.0,3e-05]
[1778437028657,47.49,81390.78,6.2,0.0,0.0,3e-05]
[1778437029980,47.49,81390.78,6.2,0.0,0.0,3e-05]
[1778437032792,47.49,81390.66,6.2,0.0,0.0,3e-05]
[1778437033375,47.49,81390.66,6.2,0.0,0.0,3e-05]
[1778437033729,47.49,81391.2,6.2,0.0,0.0,3e-05]
[1778437035094,47.49,81390.64,6.2,0.0,0.0,3e-05]
[1778437035883,47.49,81389.53,6.2,0.0,0.0,3e-05]
[1778437036717,47.49,81389.79,6.2,0.0,0.0,3e-05]
[1778437038155,47.49,81388.71,6.2,0.0,0.0,3e-05]
[1778437044150,47.49,81388.64,6.2,0.0,0.0,3e-05]
[1778437044919,47.49,81388.64,6.2,0.0,0.0,3e-05]
[1778437045561,47.49,81388.53,6.2,0.0,0.0,3e-05]
[1778437046218,47.49,81388.53,6.2,0.0,0.0,3e-05]
[1778437047049,47.49,81388.67,6.2,0.0,0.0,3e-05]
[1778437055869,47.49,81388.67,6.2,0.0,0.0,3e-05]
[1778437056941,47.49,81388.5,6.2,0.0,0.0,3e-05]
[1778437057782,47.49,81388.05,6.2,0.0,0.0,3e-05]
[1778437059161,47.49,81388.05,6.2,0.0,0.0,3e-05]
[1778437060070,47.49,81388.05,6.2,0.0,0.0,3e-05]
[1778437062037,47.49,81387.42,6.2,0.0,0.0,3e-05]
[1778437062598,47.49,81387.43,6.2,0.0,0.0,3e-05]
[1778437068318,47.49,81385.68,6.2,0.0,0.0,3e-05]
[1778437069951,47.49,81385.75,6.2,0.0,0.0,3e-05]
[1778437070788,47.49,81384.88,6.2,0.0,0.0,3e-05]
[1778437076375,47.49,81383.86,6.2,0.0,0.0,3e-05]
[1778437077968,47.49,81382.84,6.2,0.0,0.0,3e-05]
[1778437078806,47.49,81381.85,6.2,0.0,0.0,3e-05]
[1778437079369,47.49,81381.85,6.2,0.0,0.0,3e-05]
[1778437080044,47.49,81381.92,6.2,0.0,0.0,3e-05]
[1778437084560,47.49,81379.08,6.2,0.0,0.0,3e-05]
[1778437085265,47.49,81379.08,6.2,0.0,0.0,3e-05]
[1778437091928,47.49,81379.96,6.2,0.0,0.0,3e-05]
[1778437091953,47.49,81379.96,6.2,0.0,0.0,3e-05]
[1778437092657,47.49,81379.96,6.2,0.0,0.0,3e-05]
[1778437103564,47.49,81378.56,6.2,0.0,0.0,3e-05]
[1778437106954,47.49,81378.76,6.2,0.0,0.0,3e-05]
[1778437109063,47.49,81378.41,6.2,0.0,0.0,3e-05]
[1778437110369,47.49,81378.19,6.2,0.0,0.0,3e-05]
[1778437112357,47.49,81378.31,6.2,0.0,0.0,3e-05]
[1778437113071,47.49,81377.95,6.2,0.0,0.0,3e-05]
[1778437118330,47.49,81377.99,6.2,0.0,0.0,3e-05]
[1778437118439,47.49,81377.99,6.2,0.0,0.0,3e-05]
[1778437119852,47.49,81373.58,6.2,0.0,0.0,3e-05]
[1778437122130,47.49,81370.94,6.2,0.0,0.0,3e-05]
[1778437125325,47.49,81370.5,6.2,0.0,0.0,3e-05]
[1778437125919,47.49,81370.5,6.2,0.0,0.0,3e-05]
[1778437127412,47.49,81365.44,6.2,0.0,0.0,3e-05]
[1778437128352,47.49,81359.9,6.2,0.0,0.0,4e-05]
[1778437131938,47.49,81359.28,6.2,0.0,0.0,4e-05]
[1778437132073,47.49,81359.28,6.2,0.0,0.0,4e-05]
[1778437132662,47.49,81359.23,6.2,0.0,0.0,4e-05]
[1778437133341,47.49,81359.23,6.2,0.0,0.0,4e-05]
[1778437134958,47.49,81354.62,6.2,0.0,0.0,4e-05]
[1778437135781,47.49,81354.13,6.2,0.0,0.0,4e-05]
[1778437140824,47.49,81354.85,6.2,0.0,0.0,4e-05]
[1778437142882,47.49,81352.54,6.2,0.0,0.0,4e-05]
[1778437143618,47.49,81351.99,6.2,0.0,0.0,4e-05]
[1778437147873,47.49,81343.15,6.2,0.0,0.0,4e-05]
[1778437152010,47.49,81337.51,6.2,0.0,0.0,4e-05]
[1778437152015,47.49,81337.51,6.2,0.0,0.0,4e-05]
[1778437152646,47.49,81337.51,6.2,0.0,0.0,4e-05]
[1778437156529,47.49,81336.41,6.2,0.0,0.0,4e-05]
[1778437157169,47.49,81336.19,6.2,0.0,0.0,4e-05]
[1778437159278,47.49,81333.93,6.2,0.0,0.0,4e-05]
[1778437159300,47.49,81333.93,6.2,0.0,0.0,4e-05]
[1778437162797,47.49,81331.07,6.2,0.0,0.0,4e-05]
[1778437164830,47.49,81331.04,6.2,0.0,0.0,4e-05]
[1778437167760,47.49,81324.99,6.2,0.0,0.0,4e-05]
[1778437168574,47.49,81325.26,6.2,0.0,0.0,4e-05]
[1778437174063,47.49,81325.47,6.2,0.0,0.0,4e-05]
[1778437175938,47.49,81326.89,6.2,0.0,0.0,4e-05]
[1778437176061,47.49,81326.89,6.2,0.0,0.0,4e-05]
[1778437177257,47.49,81329.44,6.2,0.0,0.0,4e-05]
[1778437177970,47.49,81334.8,6.2,0.0,0.0,4e-05]
[1778437183127,47.51,81336.35,6.2,0.0,0.0,4e-05]
[1778437188163,47.54,81336.8,6.2,0.0,0.0,4e-05]
[1778437189242,47.54,81336.8,6.2,0.0,0.0,4e-05]
[1778437190754,47.55,81336.6,6.2,0.0,0.0,4e-05]
[1778437193017,47.55,81336.96,6.2,0.0,0.0,4e-05]
[1778437193806,47.57,81336.96,6.2,0.0,0.0,4e-05]
[1778437201257,47.61,81337.12,6.2,0.0,0.0,4e-05]
[1778437201617,47.61,81337.12,6.2,0.0,0.0,4e-05]
[1778437202131,47.61,81337.12,6.2,0.0,0.0,4e-05]
[1778437202967,47.62,81333.24,6.2,0.0,0.0,4e-05]
[1778437203869,47.62,81330.59,6.2,0.0,0.0,4e-05]
[1778437204813,47.63,81328.93,6.2,0.0,0.0,4e-05]
[1778437205620,47.63,81328.45,6.2,0.0,0.0,4e-05]
[1778437207869,47.64,81328.38,6.2,0.0,0.0,4e-05]
[1778437208037,47.64,81328.38,6.2,0.0,0.0,4e-05]
[1778437208375,47.64,81328.38,6.2,0.0,0.0,4e-05]
[1778437208618,47.65,81336.13,6.2,0.0,0.0,4e-05]
[1778437211554,47.66,81343.19,6.2,0.0,0.0,4e-05]
[1778437211605,47.66,81343.19,6.2,0.0,0.0,4e-05]
[1778437215653,47.68,81350.91,6.2,0.0,0.0,4e-05]
[1778437216393,47.68,81350.91,6.2,0.0,0.0,4e-05]
[1778437217918,47.68,81354.52,6.2,0.0,0.0,4e-05]
[1778437218644,47.68,81356.7,6.2,0.0,0.0,4e-05]
[1778437220175,47.68,81357.33,6.2,0.0,0.0,4e-05]
[1778437221109,47.68,81357.26,6.2,0.0,0.0,4e-05]
[1778437221888,47.68,81357.26,6.2,0.0,0.0,4e-05]
[1778437223592,47.68,81357.33,6.2,0.0,0.0,4e-05]
[1778437230812,47.69,81359.35,6.2,0.0,0.0,4e-05]
[1778437232062,47.7,81359.31,6.2,0.0,0.0,4e-05]
[1778437235449,47.7,81359.78,6.2,0.0,0.0,4e-05]
[1778437236158,47.7,81359.26,6.2,0.0,0.0,4e-05]
[1778437237039,47.7,81359.19,6.2,0.0,0.0,4e-05]
[1778437239450,47.7,81358.77,6.2,0.0,0.0,4e-05]
[1778437243344,47.71,81358.31,6.2,0.0,0.0,4e-05]
[1778437244067,47.71,81358.31,6.2,0.0,0.0,4e-05]
[1778437248542,47.72,81358.13,6.2,0.0,0.0,4e-05]
[1778437249359,47.72,81358.13,6.2,0.0,0.0,4e-05]
[1778437250965,47.72,81355.1,6.2,0.0,0.0,4e-05]
[1778437252226,47.72,81355.12,6.2,0.0,0.0,4e-05]
[1778437257653,47.73,81356.72,6.2,0.0,0.0,4e-05]
[1778437259561,47.73,81356.72,6.2,0.0,0.0,4e-05]
[1778437260322,47.73,81356.69,6.2,0.0,0.0,4e-05]
[1778437264912,47.73,81364.55,6.2,0.0,0.0,4e-05]
[1778437265652,47.73,81364.55,6.2,0.0,0.0,4e-05]
[1778437266255,47.74,81364.79,6.2,0.0,0.0,4e-05]
[1778437267118,47.74,81364.79,6.2,0.0,0.0,4e-05]
[1778437268056,47.74,81368.2,6.2,0.0,0.0,4e-05]
[1778437268691,47.74,81371.44,6.2,0.0,0.0,4e-05]
[1778437272059,47.74,81372.14,6.2,0.0,0.0,4e-05]
[1778437273752,47.75,81376.89,6.2,0.0,0.0,4e-05]
[1778437274459,47.75,81376.89,6.2,0.0,0.0,4e-05]
[1778437275101,47.75,81376.7,6.2,0.0,0.0,4e-05]
[1778437280160,47.76,81377.73,6.2,0.0,0.0,4e-05]
[1778437281034,47.76,81377.48,6.2,0.0,0.0,4e-05]
[1778437286860,47.77,81386.03,6.2,0.0,0.0,4e-05]
[1778437290527,47.78,81387.76,6.2,0.0,0.0,4e-05]
[1778437291996,47.78,81388.13,6.2,0.0,0.0,4e-05]
[1778437294941,47.79,81388.46,6.2,0.0,0.0,4e-05]
[1778437295427,47.79,81388.46,6.2,0.0,0.0,4e-05]
[1778437297739,47.79,81396.52,6.2,0.0,0.0,3e-05]
[1778437298331,47.79,81396.52,6.2,0.0,0.0,3e-05]
[1778437303337,47.79,81410.09,6.2,0.0,0.0,3e-05]
[1778437303927,47.79,81410.9,6.2,0.0,0.0,3e-05]
[1778437308629,47.79,81403.97,6.2,0.0,0.0,3e-05]
[1778437309296,47.79,81404.15,6.2,0.0,0.0,3e-05]
[1778437310908,47.79,81407.79,6.2,0.0,0.0,3e-05]
[1778437312499,47.79,81408.39,6.2,0.0,0.0,3e-05]
[1778437316387,47.79,81408.01,6.2,0.0,0.0,3e-05]
[1778437317908,47.79,81407.5,6.2,0.0,0.0,3e-05]
[1778437318621,47.79,81407.5,6.2,0.0,0.0,3e-05]
[1778437319133,47.79,81405.98,6.2,0.0,0.0,3e-05]
[1778437319921,47.79,81404.54,6.2,0.0,0.0,3e-05]
[1778437320026,47.79,81404.54,6.2,0.0,0.0,3e-05]
[1778437324572,47.79,81400.22,6.2,0.0,0.0,3e-05]
[1778437325396,47.79,81400.22,6.2,0.0,0.0,3e-05]
[1778437329974,47.79,81397.19,6.2,0.0,0.0,3e-05]
[1778437332055,47.8,81397.3,6.2,0.0,0.0,3e-05]
[1778437332883,47.8,81397.25,6.2,0.0,0.0,4e-05]
[1778437333805,47.81,81397.02,6.2,0.0,0.0,4e-05]
[1778437340241,47.85,81395.44,6.2,0.0,0.0,4e-05]
[1778437342336,47.86,81393.44,6.2,0.0,0.0,4e-05]
[1778437344531,47.87,81394.43,6.2,0.0,0.0,4e-05]
[1778437347589,47.88,81394.1,6.2,0.0,0.0,4e-05]
[1778437348137,47.89,81393.98,6.2,0.0,0.0,4e-05]
[1778437349753,47.9,81394.02,6.2,0.0,0.0,4e-05]
[1778437350624,47.9,81394.02,6.2,0.0,0.0,4e-05]
[1778437351248,47.91,81394.02,6.2,0.0,0.0,4e-05]
[1778437351999,47.91,81394.09,6.2,0.0,0.0,4e-05]
[1778437357366,47.95,81393.72,6.2,0.0,0.0,4e-05]
[1778437357976,47.95,81393.72,6.2,0.0,0.0,4e-05]
[1778437358929,47.95,81393.51,6.2,0.0,0.0,4e-05]
[1778437364415,47.99,81393.36,6.2,0.0,0.0,4e-05]
[1778437367357,48.0,81390.44,6.2,0.0,0.0,4e-05]
[1778437368102,48.0,81390.27,6.2,0.0,0.0,4e-05]
[1778437373478,48.04,81389.82,6.2,0.0,0.0,4e-05]
[1778437378513,48.07,81389.85,6.2,0.0,0.0,4e-05]
[1778437378879,48.07,81389.85,6.2,0.0,0.0,4e-05]
[1778437381149,48.08,81389.78,6.2,0.0,0.0,4e-05]
[1778437381959,48.08,81389.85,6.2,0.0,0.0,4e-05]
[1778437382752,48.08,81389.85,6.2,0.0,0.0,4e-05]
[1778437383545,48.09,81389.77,6.2,0.0,0.0,4e-05]
[1778437384294,48.1,81389.77,6.2,0.0,0.0,4e-05]
[1778437385843,48.11,81389.73,6.2,0.0,0.0,4e-05]
[1778437387278,48.11,81389.73,6.2,0.0,0.0,4e-05]
[1778437388001,48.12,81389.52,6.2,0.0,0.0,4e-05]
[1778437388834,48.12,81389.52,6.2,0.0,0.0,4e-05]
[1778437391319,48.14,81385.32,6.2,0.0,0.0,4e-05]
[1778437391444,48.14,81385.32,6.2,0.0,0.0,4e-05]
[1778437391604,48.14,81374.0,6.2,0.0,0.0,4e-05]
[1778437394758,48.15,81368.36,6.2,0.0,0.0,5e-05]
[1778437396552,48.17,81367.69,6.2,0.0,0.0,5e-05]
[1778437397214,48.17,81367.69,6.2,0.0,0.0,5e-05]
[1778437398019,48.18,81367.78,6.2,0.0,0.0,5e-05]
[1778437403594,48.21,81364.87,6.2,0.0,0.0,5e-05]
[1778437405129,48.22,81367.72,6.2,0.0,0.0,5e-05]
[1778437408088,48.23,81371.4,6.2,0.0,0.0,5e-05]
[1778437408846,48.24,81370.88,6.2,0.0,0.0,5e-05]
[1778437411136,48.25,81370.76,6.2,0.0,0.0,5e-05]
[1778437412124,48.25,81370.76,6.2,0.0,0.0,5e-05]
[1778437414887,48.25,81370.13,6.2,0.0,0.0,5e-05]
[1778437415795,48.25,81370.13,6.2,0.0,0.0,5e-05]
[1778437422822,48.27,81373.45,6.2,0.0,0.0,5e-05]
[1778437423935,48.27,81373.57,6.2,0.0,0.0,5e-05]
[1778437424224,48.27,81373.57,6.2,0.0,0.0,5e-05]
[1778437424836,48.28,81361.97,6.2,0.0,0.0,5e-05]
[1778437429871,48.29,81361.18,6.2,0.0,0.0,5e-05]
[1778437432013,48.29,81361.47,6.2,0.0,0.0,5e-05]
[1778437432804,48.29,81361.47,6.2,0.0,0.0,5e-05]
[1778437443214,48.3,81361.5,6.2,0.0,0.0,5e-05]
[1778437444898,48.3,81361.44,6.2,0.0,0.0,5e-05]
[1778437447187,48.3,81367.5,6.2,0.0,0.0,5e-05]
[1778437448715,48.3,81367.53,6.2,0.0,0.0,5e-05]
[1778437452630,48.3,81368.17,6.2,0.0,0.0,5e-05]
[1778437453266,48.3,81368.17,6.2,0.0,0.0,5e-05]
[1778437458700,48.3,81368.24,6.2,0.0,0.0,5e-05]
[1778437459368,48.3,81368.24,6.2,0.0,0.0,5e-05]
[1778437462449,48.3,81367.25,6.2,0.0,0.0,5e-05]
[1778437463057,48.3,81366.9,6.2,0.0,0.0,5e-05]
[1778437463926,48.3,81366.9,6.2,0.0,0.0,5e-05]
[1778437465478,48.3,81366.93,6.2,0.0,0.0,5e-05]
[1778437473830,48.33,81366.17,6.2,0.0,0.0,5e-05]
[1778437475278,48.35,81366.17,6.2,0.0,0.0,5e-05]
[1778437477252,48.36,81366.17,6.2,0.0,0.0,5e-05]
[1778437477312,48.36,81366.17,6.2,0.0,0.0,5e-05]
[1778437482474,48.39,81373.93,6.2,0.0,0.0,5e-05]
[1778437483242,48.39,81383.58,6.2,0.0,0.0,5e-05]
[1778437488277,48.39,81386.64,6.2,0.0,0.0,5e-05]
[1778437495426,48.39,81387.28,6.2,0.0,0.0,5e-05]
[1778437496105,48.4,81386.74,6.2,0.0,0.0,5e-05]
[1778437502375,48.4,81387.66,6.2,0.0,0.0,5e-05]
[1778437504212,48.4,81387.68,6.2,0.0,0.0,5e-05]
[1778437504975,48.4,81387.3,6.2,0.0,0.0,5e-05]
[1778437505651,48.4,81387.3,6.2,0.0,0.0,5e-05]
[1778437505732,48.4,81387.3,6.2,0.0,0.0,5e-05]
[1778437509659,48.4,81391.91,6.2,0.0,0.0,5e-05]
[1778437510194,48.4,81392.61,6.2,0.0,0.0,5e-05]
[1778437510431,48.4,81404.0,6.2,0.0,0.0,4e-05]
[1778437514152,48.4,81408.48,6.2,0.0,0.0,4e-05]
[1778437514694,48.4,81408.48,6.2,0.0,0.0,4e-05]
[1778437519307,48.4,81408.41,6.2,0.0,0.0,4e-05]
[1778437519873,48.4,81408.41,6.2,0.0,0.0,4e-05]
[1778437521124,48.4,81408.41,6.2,0.0,0.0,4e-05]
[1778437521850,48.4,81408.41,6.2,0.0,0.0,4e-05]
[1778437522596,48.4,81408.41,6.2,0.0,0.0,4e-05]
[1778437522724,48.4,81408.41,6.2,0.0,0.0,4e-05]
[1778437524530,48.4,81395.55,6.2,0.0,0.0,5e-05]
[1778437529565,48.41,81394.7,6.2,0.0,0.0,5e-05]
[1778437530627,48.41,81394.7,6.2,0.0,0.0,5e-05]
[1778437532297,48.42,81393.49,6.2,0.0,0.0,5e-05]
[1778437536067,48.44,81393.46,6.2,0.0,0.0,5e-05]
[1778437537080,48.45,81393.46,6.2,0.0,0.0,5e-05]
[1778437542608,48.48,81389.45,6.2,0.0,0.0,5e-05]
[1778437543354,48.49,81389.45,6.2,0.0,0.0,5e-05]
[1778437544034,48.49,81389.26,6.2,0.0,0.0,5e-05]
[1778437544921,48.49,81389.26,6.2,0.0,0.0,5e-05]
[1778437546413,48.5,81385.97,6.2,0.0,0.0,5e-05]
[1778437547321,48.51,81383.94,6.2,0.0,0.0,5e-05]
[1778437552048,48.54,81381.86,6.2,0.0,0.0,5e-05]
[1778437552750,48.54,81381.86,6.2,0.0,0.0,5e-05]
[1778437558768,48.58,81382.88,6.2,0.0,0.0,5e-05]
[1778437562477,48.59,81382.67,6.2,0.0,0.0,5e-05]
[1778437564028,48.61,81382.97,6.2,0.0,0.0,5e-05]
[1778437565047,48.61,81382.97,6.2,0.0,0.0,5e-05]
[1778437565839,48.61,81382.97,6.2,0.0,0.0,5e-05]
[1778437568719,48.63,81386.54,6.2,0.0,0.0,5e-05]
[1778437569533,48.64,81387.91,6.2,0.0,0.0,5e-05]
[1778437572028,48.65,81386.78,6.2,0.0,0.0,5e-05]
[1778437573669,48.66,81386.92,6.2,0.0,0.0,5e-05]
[1778437577346,48.68,81387.24,6.2,0.0,0.0,5e-05]
[1778437577992,48.69,81387.27,6.2,0.0,0.0,5e-05]
[1778437583223,48.72,81385.61,6.2,0.0,0.0,5e-05]
[1778437584026,48.72,81383.91,6.2,0.0,0.0,6e-05]
[1778437585738,48.73,81383.93,6.2,0.0,0.0,6e-05]
[1778437586355,48.74,81384.27,6.2,0.0,0.0,6e-05]
[1778437592001,48.77,81379.34,6.2,0.0,0.0,6e-05]
[1778437597038,48.8,81379.49,6.2,0.0,0.0,6e-05]
[1778437603407,48.82,81380.08,6.2,0.0,0.0,6e-05]
[1778437604217,48.84,81380.08,6.2,0.0,0.0,6e-05]
[1778437604940,48.84,81380.08,6.2,0.0,0.0,6e-05]
[1778437605576,48.85,81380.29,6.2,0.0,0.0,6e-05]
[1778437607119,48.85,81380.29,6.2,0.0,0.0,6e-05]
[1778437607870,48.85,81380.29,6.2,0.0,0.0,6e-05]
[1778437608736,48.86,81380.29,6.2,0.0,0.0,6e-05]
[1778437609931,48.87,81379.47,6.2,0.0,0.0,6e-05]
[1778437610810,48.87,81379.33,6.2,0.0,0.0,6e-05]
[1778437611575,48.87,81379.29,6.2,0.0,0.0,6e-05]
[1778437617178,48.87,81380.08,6.2,0.0,0.0,6e-05]
[1778437621296,48.87,81378.16,6.2,0.0,0.0,6e-05]
[1778437622147,48.87,81377.24,6.2,0.0,0.0,6e-05]
[1778437623888,48.87,81378.23,6.2,0.0,0.0,6e-05]
[1778437624716,48.87,81378.23,6.2,0.0,0.0,6e-05]
[1778437627446,48.87,81377.89,6.2,0.0,0.0,6e-05]
[1778437628219,48.87,81377.89,6.2,0.0,0.0,6e-05]
[1778437629759,48.87,81377.89,6.2,0.0,0.0,6e-05]
[1778437631887,48.87,81377.57,6.2,0.0,0.0,6e-05]
[1778437632632,48.87,81377.37,6.2,0.0,0.0,6e-05]
[1778437633231,48.87,81377.5,6.2,0.0,0.0,6e-05]
[1778437638329,48.87,81374.85,6.2,0.0,0.0,6e-05]
[1778437642226,48.87,81369.28,6.2,0.0,0.0,6e-05]
[1778437642335,48.87,81369.28,6.2,0.0,0.0,6e-05]
[1778437643164,48.87,81366.12,6.2,0.0,0.0,6e-05]
[1778437644728,48.87,81364.17,6.2,0.0,0.0,6e-05]
[1778437645539,48.87,81363.56,6.2,0.0,0.0,6e-05]
[1778437646064,48.87,81363.56,6.2,0.0,0.0,6e-05]
[1778437649406,48.87,81354.73,6.2,0.0,0.0,6e-05]
[1778437654441,48.87,81354.02,6.2,0.0,0.0,6e-05]
[1778437656192,48.87,81353.92,6.2,0.0,0.0,6e-05]
[1778437657058,48.87,81353.92,6.2,0.0,0.0,6e-05]
[1778437661975,48.87,81353.62,6.2,0.0,0.0,6e-05]
[1778437662786,48.87,81353.66,6.2,0.0,0.0,6e-05]
[1778437666809,48.87,81353.47,6.2,0.0,0.0,6e-05]
[1778437667495,48.87,81353.47,6.2,0.0,0.0,6e-05]
[1778437669853,48.87,81352.72,6.2,0.0,0.0,6e-05]
[1778437670636,48.87,81352.77,6.2,0.0,0.0,6e-05]
[1778437673627,48.87,81352.98,6.2,0.0,0.0,6e-05]
[1778437674996,48.87,81352.98,6.2,0.0,0.0,6e-05]
[1778437677886,48.87,81352.98,6.2,0.0,0.0,6e-05]
[1778437679378,48.87,81351.34,6.2,0.0,0.0,6e-05]
[1778437681454,48.87,81351.34,6.2,0.0,0.0,6e-05]
[1778437682299,48.87,81350.03,6.2,0.0,0.0,6e-05]
[1778437685326,48.87,81349.22,6.2,0.0,0.0,6e-05]
[1778437686775,48.87,81349.18,6.2,0.0,0.0,6e-05]
[1778437692707,48.87,81347.51,6.2,0.0,0.0,6e-05]
[1778437697742,48.87,81347.51,6.2,0.0,0.0,6e-05]
[1778437702777,48.87,81348.02,6.2,0.0,0.0,6e-05]
[1778437704990,48.87,81348.02,6.2,0.0,0.0,6e-05]
[1778437705781,48.87,81348.06,6.2,0.0,0.0,6e-05]
[1778437706576,48.87,81348.06,6.2,0.0,0.0,6e-05]
[1778437708049,48.87,81348.17,6.2,0.0,0.0,6e-05]
[1778437708726,48.87,81348.7,6.2,0.0,0.0,6e-05]
[1778437709418,48.87,81349.6,6.2,0.0,0.0,6e-05]
[1778437710125,48.87,81349.6,6.2,0.0,0.0,6e-05]
[1778437710809,48.87,81349.63,6.2,0.0,0.0,6e-05]
[1778437712939,48.87,81350.99,6.2,0.0,0.0,6e-05]
[1778437713806,48.87,81352.85,6.2,0.0,0.0,6e-05]
[1778437714611,48.87,81354.83,6.2,0.0,0.0,6e-05]
[1778437715977,48.87,81354.83,6.2,0.0,0.0,6e-05]
[1778437722852,48.87,81355.24,6.2,0.0,0.0,6e-05]
[1778437723501,48.87,81355.13,6.2,0.0,0.0,6e-05]
[1778437723999,48.87,81355.13,6.2,0.0,0.0,6e-05]
[1778437724836,48.87,81355.21,6.2,0.0,0.0,6e-05]
[1778437727984,48.87,81351.6,6.2,0.0,0.0,6e-05]
[1778437728226,48.87,81350.12,6.2,0.0,0.0,6e-05]
[1778437729453,48.87,81350.12,6.2,0.0,0.0,6e-05]
[1778437730957,48.87,81350.02,6.2,0.0,0.0,6e-05]
[1778437732028,48.87,81349.98,6.2,0.0,0.0,6e-05]
[1778437733942,48.87,81349.98,6.2,0.0,0.0,6e-05]
[1778437735571,48.87,81350.02,6.2,0.0,0.0,6e-05]
[1778437736313,48.87,81350.02,6.2,0.0,0.0,6e-05]
[1778437742053,48.87,81349.9,6.2,0.0,0.0,6e-05]
[1778437747088,48.87,81349.77,6.2,0.0,0.0,6e-05]
[1778437748682,48.87,81349.87,6.2,0.0,0.0,6e-05]
[1778437749988,48.87,81349.9,6.2,0.0,0.0,6e-05]
[1778437750805,48.87,81349.87,6.2,0.0,0.0,6e-05]
[1778437753012,48.87,81344.97,6.2,0.0,0.0,6e-05]
[1778437753848,48.87,81344.75,6.2,0.0,0.0,6e-05]
[1778437754734,48.87,81344.97,6.2,0.0,0.0,6e-05]
[1778437757794,48.87,81344.89,6.2,0.0,0.0,6e-05]
[1778437758519,48.87,81344.76,6.2,0.0,0.0,6e-05]
[1778437761047,48.87,81344.76,6.2,0.0,0.0,6e-05]
[1778437761799,48.87,81344.91,6.2,0.0,0.0,6e-05]
[1778437764954,48.87,81345.19,6.2,0.0,0.0,6e-05]
[1778437765569,48.87,81345.19,6.2,0.0,0.0,6e-05]
[1778437769263,48.87,81351.43,6.2,0.0,0.0,6e-05]
[1778437770765,48.87,81351.47,6.2,0.0,0.0,6e-05]
[1778437775384,48.87,81351.55,6.2,0.0,0.0,6e-05]
[1778437776040,48.87,81351.55,6.2,0.0,0.0,6e-05]
[1778437779733,48.87,81351.52,6.2,0.0,0.0,6e-05]
[1778437782635,48.87,81351.32,6.2,0.0,0.0,6e-05]
[1778437783569,48.87,81351.28,6.2,0.0,0.0,6e-05]
[1778437784134,48.87,81351.28,6.2,0.0,0.0,6e-05]
[1778437789383,48.87,81353.09,6.2,0.0,0.0,6e-05]
[1778437791884,48.87,81352.69,6.2,0.0,0.0,6e-05]
[1778437792711,48.87,81352.56,6.2,0.0,0.0,6e-05]
[1778437799024,48.87,81352.78,6.2,0.0,0.0,6e-05]
[1778437799814,48.87,81352.59,6.2,0.0,0.0,6e-05]
[1778437804263,48.87,81352.67,6.2,0.0,0.0,6e-05]
[1778437805703,48.87,81352.33,6.2,0.0,0.0,6e-05]
[1778437810118,48.87,81352.25,6.2,0.0,0.0,6e-05]
[1778437812268,48.87,81352.53,6.2,0.0,0.0,6e-05]
[1778437815219,48.87,81352.53,6.2,0.0,0.0,6e-05]
[1778437816050,48.87,81352.4,6.2,0.0,0.0,6e-05]
[1778437817576,48.87,81352.5,6.2,0.0,0.0,6e-05]
[1778437818165,48.87,81352.5,6.2,0.0,0.0,6e-05]
[1778437827650,48.87,81348.47,6.2,0.0,0.0,6e-05]
[1778437829379,48.87,81348.47,6.2,0.0,0.0,6e-05]
[1778437830020,48.87,81348.47,6.2,0.0,0.0,6e-05]
[1778437834573,48.87,81347.41,6.2,0.0,0.0,6e-05]
[1778437835263,48.87,81347.41,6.2,0.0,0.0,6e-05]
[1778437836788,48.87,81347.41,6.2,0.0,0.0,6e-05]
[1778437837566,48.87,81347.41,6.2,0.0,0.0,6e-05]
[1778437840194,48.87,81347.44,6.2,0.0,0.0,6e-05]
[1778437842077,48.87,81347.44,6.2,0.0,0.0,6e-05]
[1778437844131,48.87,81347.48,6.2,0.0,0.0,6e-05]
[1778437845189,48.87,81347.48,6.2,0.0,0.0,6e-05]
[1778437848954,48.87,81345.06,6.2,0.0,0.0,6e-05]
[1778437849657,48.87,81345.06,6.2,0.0,0.0,6e-05]
[1778437854521,48.87,81345.02,6.2,0.0,0.0,6e-05]
[1778437855444,48.87,81345.16,6.2,0.0,0.0,6e-05]
[1778437857810,48.87,81345.34,6.2,0.0,0.0,6e-05]
[1778437858527,48.87,81346.25,6.2,0.0,0.0,6e-05]
[1778437863902,48.87,81350.48,6.2,0.0,0.0,6e-05]
[1778437865469,48.87,81352.78,6.2,0.0,0.0,6e-05]
[1778437865705,48.87,81352.78,6.2,0.0,0.0,6e-05]
[1778437873972,48.87,81353.79,6.2,0.0,0.0,6e-05]
[1778437879632,48.87,81353.79,6.2,0.0,0.0,6e-05]
[1778437879718,48.87,81353.79,6.2,0.0,0.0,6e-05]
[1778437882030,48.87,81367.99,6.2,0.0,0.0,6e-05]
[1778437884075,48.87,81369.23,6.2,0.0,0.0,6e-05]
[1778437884861,48.87,81369.82,6.2,0.0,0.0,6e-05]
[1778437886309,48.87,81369.86,6.2,0.0,0.0,6e-05]
[1778437887224,48.87,81370.18,6.2,0.0,0.0,6e-05]
[1778437891104,48.87,81384.88,6.2,0.0,0.0,5e-05]
[1778437892111,48.87,81396.99,6.2,0.0,0.0,5e-05]
[1778437897146,48.87,81403.07,6.2,0.0,0.0,5e-05]
[1778437902181,48.87,81396.68,6.2,0.0,0.0,5e-05]
[1778437903815,48.87,81396.53,6.2,0.0,0.0,5e-05]
[1778437904574,48.87,81396.53,6.2,0.0,0.0,5e-05]
[1778437909206,48.87,81388.72,6.2,0.0,0.0,5e-05]
[1778437910056,48.87,81388.56,6.2,0.0,0.0,5e-05]
[1778437910789,48.87,81388.7,6.2,0.0,0.0,5e-05]
[1778437912304,48.87,81389.17,6.2,0.0,0.0,5e-05]
[1778437916951,48.87,81387.73,6.2,0.0,0.0,5e-05]
[1778437917792,48.87,81387.72,6.2,0.0,0.0,5e-05]
[1778437919117,48.87,81387.69,6.2,0.0,0.0,5e-05]
[1778437919457,48.87,81387.68,6.2,0.0,0.0,5e-05]
[1778437920211,48.87,81387.68,6.2,0.0,0.0,5e-05]
[1778437921006,48.87,81386.77,6.2,0.0,0.0,5e-05]
[1778437925669,48.87,81385.17,6.2,0.0,0.0,5e-05]
[1778437926324,48.87,81385.17,6.2,0.0,0.0,5e-05]
[1778437928731,48.87,81384.73,6.2,0.0,0.0,5e-05]
[1778437929443,48.87,81383.56,6.2,0.0,0.0,5e-05]
[1778437933660,48.87,81373.91,6.2,0.0,0.0,6e-05]
[1778437933970,48.87,81373.91,6.2,0.0,0.0,6e-05]
[1778437938864,48.87,81370.46,6.2,0.0,0.0,6e-05]
[1778437939679,48.87,81370.46,6.2,0.0,0.0,6e-05]
[1778437942773,48.87,81369.99,6.2,0.0,0.0,6e-05]
[1778437945077,48.87,81370.96,6.2,0.0,0.0,6e-05]
[1778437949733,48.87,81370.24,6.2,0.0,0.0,6e-05]
[1778437949769,48.87,81370.24,6.2,0.0,0.0,6e-05]
[1778437950519,48.87,81356.29,6.2,0.0,0.0,6e-05]
[1778437953704,48.87,81351.59,6.2,0.0,0.0,6e-05]
[1778437954532,48.87,81351.41,6.2,0.0,0.0,6e-05]
[1778437955957,48.87,81350.72,6.2,0.0,0.0,6e-05]
[1778437957545,48.87,81350.83,6.2,0.0,0.0,6e-05]
[1778437962606,48.87,81351.12,6.2,0.0,0.0,6e-05]
[1778437966655,48.87,81350.03,6.2,0.0,0.0,6e-05]
[1778437967248,48.87,81350.03,6.2,0.0,0.0,6e-05]
[1778437968203,48.87,81347.82,6.2,0.0,0.0,6e-05]
[1778437969594,48.87,81345.07,6.2,0.0,0.0,6e-05]
[1778437974691,48.87,81343.12,6.2,0.0,0.0,6e-05]
[1778437978536,48.87,81343.12,6.2,0.0,0.0,6e-05]
[1778437979235,48.87,81343.12,6.2,0.0,0.0,6e-05]
[1778437980651,48.87,81342.9,6.2,0.0,0.0,6e-05]
[1778437983685,48.87,81342.86,6.2,0.0,0.0,6e-05]
[1778437986977,48.87,81342.74,6.2,0.0,0.0,6e-05]
[1778437987783,48.87,81333.71,6.2,0.0,0.0,6e-05]
[1778437990072,48.87,81330.29,6.2,0.0,0.0,6e-05]
[1778437994581,48.87,81330.29,6.2,0.0,0.0,6e-05]
[1778437996619,48.87,81330.27,6.2,0.0,0.0,6e-05]
[1778437997440,48.87,81330.44,6.2,0.0,0.0,6e-05]
[1778437998036,48.87,81330.44,6.2,0.0,0.0,6e-05]
[1778438002260,48.87,81330.16,6.2,0.0,0.0,6e-05]
[1778438003056,48.87,81330.16,6.2,0.0,0.0,6e-05]
[1778438008799,48.87,81330.25,6.2,0.0,0.0,6e-05]
[1778438008821,48.87,81330.25,6.2,0.0,0.0,6e-05]
[1778438009623,48.87,81334.22,6.2,0.0,0.0,6e-05]
[1778438012775,48.87,81338.99,6.2,0.0,0.0,6e-05]
[1778438013172,48.87,81338.99,6.2,0.0,0.0,6e-05]
[1778438014765,48.87,81342.24,6.2,0.0,0.0,6e-05]
[1778438015451,48.87,81342.24,6.2,0.0,0.0,6e-05]
[1778438017246,48.87,81342.5,6.2,0.0,0.0,6e-05]
[1778438018597,48.87,81342.46,6.2,0.0,0.0,6e-05]
[1778438024036,48.87,81342.7,6.2,0.0,0.0,6e-05]
[1778438026983,48.87,81344.24,6.2,0.0,0.0,6e-05]
[1778438027615,48.87,81345.7,6.2,0.0,0.0,6e-05]
[1778438033385,48.87,81350.75,6.2,0.0,0.0,6e-05]
[1778438034073,48.87,81350.75,6.2,0.0,0.0,6e-05]
[1778438038635,48.87,81354.02,6.2,0.0,0.0,6e-05]
[1778438039326,48.87,81354.02,6.2,0.0,0.0,6e-05]
[1778438045183,48.87,81352.51,6.2,0.0,0.0,6e-05]
[1778438050092,48.87,81352.48,6.2,0.0,0.0,6e-05]
[1778438052009,48.87,81352.46,6.2,0.0,0.0,6e-05]
[1778438055712,48.87,81348.91,6.2,0.0,0.0,6e-05]
[1778438056341,48.87,81348.91,6.2,0.0,0.0,6e-05]
[1778438064365,48.87,81348.51,6.2,0.0,0.0,6e-05]
[1778438065224,48.87,81348.44,6.2,0.0,0.0,6e-05]
[1778438066820,48.87,81348.09,6.2,0.0,0.0,6e-05]
[1778438068279,48.87,81348.09,6.2,0.0,0.0,6e-05]
[1778438070545,48.87,81347.86,6.2,0.0,0.0,6e-05]
[1778438072264,48.87,81347.76,6.2,0.0,0.0,6e-05]
[1778438073081,48.87,81347.76,6.2,0.0,0.0,6e-05]
[1778438073757,48.87,81347.76,6.2,0.0,0.0,6e-05]
[1778438074466,48.87,81347.76,6.2,0.0,0.0,6e-05]
[1778438075182,48.87,81347.76,6.2,0.0,0.0,6e-05]
[1778438081436,48.87,81348.01,6.2,0.0,0.0,6e-05]
[1778438086940,48.87,81347.84,6.2,0.0,0.0,6e-05]
[1778438087759,48.87,81347.91,6.2,0.0,0.0,6e-05]
[1778438093521,48.87,81339.73,6.2,0.0,0.0,6e-05]
[1778438096145,48.87,81339.65,6.2,0.0,0.0,6e-05]
[1778438096949,48.87,81339.7,6.2,0.0,0.0,6e-05]
[1778438101645,48.87,81339.7,6.2,0.0,0.0,6e-05]
[1778438102405,48.87,81339.7,6.2,0.0,0.0,6e-05]
[1778438107744,48.87,81339.69,6.2,0.0,0.0,6e-05]
[1778438109179,48.87,81339.69,6.2,0.0,0.0,6e-05]
[1778438113007,48.87,81338.58,6.2,0.0,0.0,6e-05]
[1778438113215,48.87,81338.58,6.2,0.0,0.0,6e-05]
[1778438116302,48.87,81330.3,6.2,0.0,0.0,6e-05]
[1778438117096,48.87,81328.93,6.2,0.0,0.0,6e-05]
[1778438122724,48.87,81326.63,6.2,0.0,0.0,6e-05]
[1778438127760,48.87,81328.16,6.2,0.0,0.0,6e-05]
[1778438132114,48.87,81328.69,6.2,0.0,0.0,6e-05]
[1778438132886,48.87,81328.69,6.2,0.0,0.0,6e-05]
[1778438134252,48.87,81328.69,6.2,0.0,0.0,6e-05]
[1778438135759,48.87,81328.47,6.2,0.0,0.0,6e-05]
[1778438141927,48.87,81327.42,6.2,0.0,0.0,6e-05]
[1778438146958,48.87,81327.83,6.2,0.0,0.0,6e-05]
[1778438147750,48.87,81327.47,6.2,0.0,0.0,6e-05]
[1778438155956,48.87,81326.37,6.2,0.0,0.0,6e-05]
[1778438156900,48.87,81326.37,6.2,0.0,0.0,6e-05]
[1778438157710,48.87,81326.37,6.2,0.0,0.0,6e-05]
[1778438158305,48.87,81326.37,6.2,0.0,0.0,6e-05]
[1778438159862,48.87,81326.41,6.2,0.0,0.0,6e-05]
[1778438163032,48.87,81326.61,6.2,0.0,0.0,6e-05]
[1778438164208,48.87,81326.6,6.2,0.0,0.0,6e-05]
[1778438167246,48.87,81327.25,6.2,0.0,0.0,6e-05]
[1778438167968,48.87,81327.25,6.2,0.0,0.0,6e-05]
[1778438173149,48.87,81326.96,6.2,0.0,0.0,6e-05]
[1778438174782,48.87,81326.95,6.2,0.0,0.0,6e-05]
[1778438178623,48.87,81326.95,6.2,0.0,0.0,6e-05]
[1778438179218,48.87,81326.95,6.2,0.0,0.0,6e-05]
[1778438183574,48.87,81326.47,6.2,0.0,0.0,6e-05]
[1778438184306,48.87,81325.75,6.2,0.0,0.0,6e-05]
[1778438185142,48.87,81325.52,6.2,0.0,0.0,6e-05]
[1778438186075,48.87,81325.07,6.2,0.0,0.0,6e-05]
[1778438186876,48.87,81323.72,6.2,0.0,0.0,6e-05]
[1778438188293,48.87,81323.92,6.2,0.0,0.0,6e-05]
[1778438194493,48.87,81322.4,6.2,0.0,0.0,6e-05]
[1778438196028,48.87,81322.5,6.2,0.0,0.0,6e-05]
[1778438196744,48.87,81322.25,6.2,0.0,0.0,6e-05]
[1778438197347,48.87,81322.25,6.2,0.0,0.0,6e-05]
[1778438204071,48.87,81322.43,6.2,0.0,0.0,6e-05]
[1778438204915,48.87,81322.4,6.2,0.0,0.0,6e-05]
[1778438208594,48.87,81322.36,6.2,0.0,0.0,6e-05]
[1778438209206,48.87,81322.02,6.2,0.0,0.0,6e-05]
[1778438209584,48.87,81322.02,6.2,0.0,0.0,6e-05]
[1778438209625,48.87,81322.02,6.2,0.0,0.0,6e-05]
[1778438211341,48.87,81311.21,6.2,0.0,0.0,6e-05]
[1778438213060,48.87,81310.77,6.2,0.0,0.0,6e-05]
[1778438214855,48.87,81310.88,6.2,0.0,0.0,6e-05]
[1778438219698,48.87,81309.68,6.2,0.0,0.0,6e-05]
[1778438220372,48.87,81309.68,6.2,0.0,0.0,6e-05]
[1778438221066,48.87,81309.47,6.2,0.0,0.0,6e-05]
[1778438221986,48.87,81309.86,6.2,0.0,0.0,6e-05]
[1778438227456,48.87,81309.93,6.2,0.0,0.0,6e-05]
[1778438227936,48.87,81309.93,6.2,0.0,0.0,6e-05]
[1778438228654,48.87,81309.93,6.2,0.0,0.0,6e-05]
[1778438231956,48.87,81317.19,6.2,0.0,0.0,6e-05]
[1778438232825,48.87,81317.22,6.2,0.0,0.0,6e-05]
[1778438241307,48.87,81315.96,6.2,0.0,0.0,6e-05]
[1778438242143,48.87,81315.75,6.2,0.0,0.0,6e-05]
[1778438247597,48.87,81320.27,6.2,0.0,0.0,6e-05]
[1778438247823,48.87,81320.27,6.2,0.0,0.0,6e-05]
[1778438249263,48.87,81317.07,6.2,0.0,0.0,6e-05]
[1778438249979,48.87,81315.08,6.2,0.0,0.0,6e-05]
[1778438251036,48.87,81314.82,6.2,0.0,0.0,6e-05]
[1778438254373,48.87,81313.44,6.2,0.0,0.0,6e-05]
[1778438255138,48.87,81313.48,6.2,0.0,0.0,6e-05]
[1778438255880,48.87,81313.33,6.2,0.0,0.0,6e-05]
[1778438256784,48.87,81312.25,6.2,0.0,0.0,6e-05]
[1778438258959,48.87,81311.1,6.2,0.0,0.0,6e-05]
[1778438260298,48.87,81311.75,6.2,0.0,0.0,6e-05]
[1778438262891,48.87,81310.77,6.2,0.0,0.0,6e-05]
[1778438262939,48.87,81310.77,6.2,0.0,0.0,6e-05]
[1778438266491,48.87,81310.63,6.2,0.0,0.0,6e-05]
[1778438267264,48.87,81309.75,6.2,0.0,0.0,6e-05]
[1778438271738,48.87,81309.32,6.2,0.0,0.0,6e-05]
[1778438272638,48.87,81309.32,6.2,0.0,0.0,6e-05]
[1778438274808,48.87,81309.46,6.2,0.0,0.0,6e-05]
[1778438276069,48.87,81309.36,6.2,0.0,0.0,6e-05]
[1778438278306,48.87,81309.94,6.2,0.0,0.0,6e-05]
[1778438279006,48.87,81310.25,6.2,0.0,0.0,6e-05]
[1778438280452,48.87,81310.81,6.2,0.0,0.0,6e-05]
[1778438281102,48.87,81314.31,6.2,0.0,0.0,6e-05]
[1778438286870,48.87,81315.91,6.2,0.0,0.0,6e-05]
[1778438289543,48.87,81315.6,6.2,0.0,0.0,6e-05]
[1778438292057,48.87,81315.41,6.2,0.0,0.0,6e-05]
[1778438294494,48.87,81315.4,6.2,0.0,0.0,6e-05]
[1778438296021,48.87,81315.4,6.2,0.0,0.0,6e-05]
[1778438297757,48.87,81315.57,6.2,0.0,0.0,6e-05]
[1778438298389,48.87,81315.57,6.2,0.0,0.0,6e-05]
[1778438299914,48.87,81316.2,6.2,0.0,0.0,6e-05]
[1778438301553,48.87,81316.2,6.2,0.0,0.0,6e-05]
[1778438302119,48.87,81316.2,6.2,0.0,0.0,6e-05]
[1778438302135,48.87,81316.2,6.2,0.0,0.0,6e-05]
[1778438306003,48.87,81325.27,6.2,0.0,0.0,6e-05]
[1778438313053,48.87,81326.36,6.2,0.0,0.0,6e-05]
[1778438319095,48.87,81333.63,6.2,0.0,0.0,6e-05]
[1778438324133,48.87,81334.11,6.2,0.0,0.0,6e-05]
[1778438325176,48.87,81334.11,6.2,0.0,0.0,6e-05]
[1778438325951,48.87,81334.37,6.2,0.0,0.0,6e-05]
[1778438327788,48.87,81334.77,6.2,0.0,0.0,6e-05]
[1778438331102,48.87,81333.55,6.2,0.0,0.0,6e-05]
[1778438331977,48.87,81333.28,6.2,0.0,0.0,6e-05]
[1778438337224,48.87,81333.78,6.2,0.0,0.0,6e-05]
[1778438337960,48.87,81332.68,6.2,0.0,0.0,6e-05]
[1778438339330,48.87,81332.87,6.2,0.0,0.0,6e-05]
[1778438340036,48.87,81330.79,6.2,0.0,0.0,6e-05]
[1778438340896,48.87,81327.03,6.2,0.0,0.0,6e-05]
[1778438341621,48.87,81327.03,6.2,0.0,0.0,6e-05]
[1778438344008,48.87,81318.78,6.2,0.0,0.0,6e-05]
[1778438346170,48.87,81318.96,6.2,0.0,0.0,6e-05]
[1778438347012,48.87,81318.96,6.2,0.0,0.0,6e-05]
[1778438347766,48.87,81318.96,6.2,0.0,0.0,6e-05]
[1778438348415,48.87,81318.93,6.2,0.0,0.0,6e-05]
[1778438349311,48.87,81319.01,6.2,0.0,0.0,6e-05]
[1778438352073,48.87,81318.42,6.2,0.0,0.0,6e-05]
[1778438352261,48.87,81318.42,6.2,0.0,0.0,6e-05]
[1778438354254,48.87,81311.25,6.2,0.0,0.0,6e-05]
[1778438355061,48.87,81310.41,6.2,0.0,0.0,6e-05]
[1778438361345,48.87,81308.15,6.2,0.0,0.0,6e-05]
[1778438362275,48.87,81308.15,6.2,0.0,0.0,6e-05]
[1778438365028,48.87,81308.15,6.2,0.0,0.0,6e-05]
[1778438365769,48.87,81308.15,6.2,0.0,0.0,6e-05]
[1778438368550,48.87,81308.15,6.2,0.0,0.0,6e-05]
[1778438369086,48.87,81308.15,6.2,0.0,0.0,6e-05]
[1778438374585,48.87,81308.41,6.2,0.0,0.0,6e-05]
[1778438375359,48.87,81308.0,6.2,0.0,0.0,6e-05]
[1778438378222,48.87,81308.01,6.2,0.0,0.0,6e-05]
[1778438378964,48.87,81308.02,6.2,0.0,0.0,6e-05]
[1778438379860,48.87,81308.01,6.2,0.0,0.0,6e-05]
[1778438382735,48.87,81307.58,6.2,0.0,0.0,6e-05]
[1778438391602,48.87,81307.46,6.2,0.0,0.0,6e-05]
[1778438392934,48.87,81307.46,6.2,0.0,0.0,6e-05]
[1778438394331,48.87,81309.96,6.2,0.0,0.0,6e-05]
[1778438395639,48.87,81310.55,6.2,0.0,0.0,6e-05]
[1778438397223,48.87,81310.62,6.2,0.0,0.0,6e-05]
[1778438399326,48.87,81308.51,6.2,0.0,0.0,6e-05]
[1778438400004,48.87,81308.35,6.2,0.0,0.0,6e-05]
[1778438400813,48.87,81308.35,6.2,0.0,0.0,6e-05]
[1778438401551,48.87,81308.75,6.2,0.0,0.0,6e-05]
[1778438405832,48.87,81311.12,6.2,0.0,0.0,6e-05]
[1778438407421,48.87,81311.84,6.2,0.0,0.0,6e-05]
[1778438408170,48.87,81311.77,6.2,0.0,0.0,6e-05]
[1778438408984,48.87,81311.77,6.2,0.0,0.0,6e-05]
[1778438411293,48.87,81304.55,6.2,0.0,0.0,6e-05]
[1778438412092,48.87,81303.01,6.2,0.0,0.0,6e-05]
[1778438414274,48.87,81300.42,6.2,0.0,0.0,6e-05]
[1778438415000,48.87,81297.02,6.2,0.0,0.0,6e-05]
[1778438419864,48.87,81297.13,6.2,0.0,0.0,6e-05]
[1778438420733,48.87,81297.13,6.2,0.0,0.0,6e-05]
[1778438423636,48.87,81297.12,6.2,0.0,0.0,6e-05]
[1778438424254,48.87,81296.87,6.2,0.0,0.0,6e-05]
[1778438430023,48.87,81299.08,6.2,0.0,0.0,6e-05]
[1778438431558,48.87,81299.08,6.2,0.0,0.0,6e-05]
[1778438437256,48.87,81298.08,6.2,0.0,0.0,6e-05]
[1778438437987,48.87,81298.26,6.2,0.0,0.0,6e-05]
[1778438438790,48.87,81298.26,6.2,0.0,0.0,6e-05]
[1778438439444,48.87,81298.26,6.2,0.0,0.0,6e-05]
[1778438442817,48.87,81298.52,6.2,0.0,0.0,6e-05]
[1778438444936,48.87,81298.37,6.2,0.0,0.0,6e-05]
[1778438450417,48.87,81296.87,6.2,0.0,0.0,6e-05]
[1778438452049,48.87,81296.89,6.2,0.0,0.0,6e-05]
[1778438452869,48.87,81296.89,6.2,0.0,0.0,6e-05]
[1778438453809,48.87,81296.78,6.2,0.0,0.0,6e-05]
[1778438458030,48.87,81296.79,6.2,0.0,0.0,6e-05]
[1778438458791,48.87,81296.79,6.2,0.0,0.0,6e-05]
[1778438460365,48.87,81295.17,6.2,0.0,0.0,6e-05]
[1778438462705,48.87,81294.78,6.2,0.0,0.0,6e-05]
[1778438467013,48.87,81295.21,6.2,0.0,0.0,6e-05]
[1778438467913,48.87,81295.12,6.2,0.0,0.0,6e-05]
[1778438472165,48.87,81304.2,6.2,0.0,0.0,6e-05]
[1778438475111,48.87,81304.76,6.2,0.0,0.0,6e-05]
[1778438476570,48.87,81303.75,6.2,0.0,0.0,6e-05]
[1778438482235,48.87,81303.14,6.2,0.0,0.0,6e-05]
[1778438484248,48.87,81303.14,6.2,0.0,0.0,6e-05]
[1778438484947,48.87,81303.04,6.2,0.0,0.0,6e-05]
[1778438487213,48.87,81301.52,6.2,0.0,0.0,6e-05]
[1778438489389,48.87,81301.26,6.2,0.0,0.0,6e-05]
[1778438491792,48.87,81300.98,6.2,0.0,0.0,6e-05]
[1778438492572,48.87,81300.93,6.2,0.0,0.0,6e-05]
[1778438497048,48.87,81300.94,6.2,0.0,0.0,6e-05]
[1778438497910,48.87,81300.94,6.2,0.0,0.0,6e-05]
[1778438503071,48.87,81298.32,6.2,0.0,0.0,6e-05]
[1778438503832,48.87,81298.32,6.2,0.0,0.0,6e-05]
[1778438504586,48.87,81296.47,6.2,0.0,0.0,6e-05]
[1778438505277,48.87,81296.59,6.2,0.0,0.0,6e-05]
[1778438508315,48.87,81296.37,6.2,0.0,0.0,6e-05]
[1778438508886,48.87,81296.37,6.2,0.0,0.0,6e-05]
[1778438509533,48.87,81296.37,6.2,0.0,0.0,6e-05]
[1778438510247,48.87,81294.41,6.2,0.0,0.0,6e-05]
[1778438511153,48.87,81294.72,6.2,0.0,0.0,6e-05]
[1778438516475,48.87,81294.55,6.2,0.0,0.0,6e-05]
[1778438519540,48.87,81294.4,6.2,0.0,0.0,6e-05]
[1778438520245,48.87,81294.6,6.2,0.0,0.0,6e-05]
[1778438525538,48.87,81294.01,6.2,0.0,0.0,6e-05]
[1778438526270,48.87,81294.01,6.2,0.0,0.0,6e-05]
[1778438526946,48.87,81294.01,6.2,0.0,0.0,6e-05]
[1778438529198,48.87,81293.96,6.2,0.0,0.0,6e-05]
[1778438529986,48.87,81293.79,6.2,0.0,0.0,6e-05]
[1778438535609,48.87,81284.91,6.2,0.0,0.0,6e-05]
[1778438536646,48.87,81284.91,6.2,0.0,0.0,6e-05]
[1778438536765,48.87,81284.91,6.2,0.0,0.0,6e-05]
[1778438537849,48.87,81284.86,6.2,0.0,0.0,6e-05]
[1778438537916,48.87,81275.47,6.2,0.0,0.0,7e-05]
[1778438543807,48.87,81269.19,6.2,0.0,0.0,7e-05]
[1778438548353,48.87,81268.05,6.2,0.0,0.0,7e-05]
[1778438549071,48.87,81268.2,6.2,0.0,0.0,7e-05]
[1778438551847,48.87,81267.83,6.2,0.0,0.0,7e-05]
[1778438552585,48.87,81267.39,6.2,0.0,0.0,7e-05]
[1778438553287,48.87,81266.79,6.2,0.0,0.0,7e-05]
[1778438553955,48.87,81266.79,6.2,0.0,0.0,7e-05]
[1778438555498,48.87,81266.6,6.2,0.0,0.0,7e-05]
[1778438556063,48.87,81265.73,6.2,0.0,0.0,7e-05]
[1778438561790,48.87,81263.08,6.2,0.0,0.0,7e-05]
[1778438566678,48.87,81254.76,6.2,0.0,0.0,7e-05]
[1778438567403,48.87,81251.99,6.2,0.0,0.0,7e-05]
[1778438567858,48.87,81251.99,6.2,0.0,0.0,7e-05]
[1778438568260,48.87,81250.36,6.2,0.0,0.0,7e-05]
[1778438573874,48.87,81248.38,6.2,0.0,0.0,7e-05]
[1778438578909,48.87,81247.64,6.2,0.0,0.0,7e-05]
[1778438583944,48.87,81247.41,6.2,0.0,0.0,7e-05]
[1778438586484,48.87,81246.91,6.2,0.0,0.0,7e-05]
[1778438587174,48.87,81246.99,6.2,0.0,0.0,7e-05]
[1778438587980,48.87,81246.99,6.2,0.0,0.0,7e-05]
[1778438588840,48.87,81246.9,6.2,0.0,0.0,7e-05]
[1778438594014,48.87,81244.55,6.2,0.0,0.0,7e-05]
[1778438595647,48.87,81242.51,6.2,0.0,0.0,7e-05]
[1778438596275,48.87,81241.9,6.2,0.0,0.0,7e-05]
[1778438597145,48.87,81242.25,6.2,0.0,0.0,7e-05]
[1778438598516,48.87,81241.74,6.2,0.0,0.0,7e-05]
[1778438603184,48.87,81240.53,6.2,0.0,0.0,7e-05]
[1778438605530,48.87,81242.85,6.2,0.0,0.0,7e-05]
[1778438609367,48.87,81242.78,6.2,0.0,0.0,7e-05]
[1778438609974,48.87,81242.78,6.2,0.0,0.0,7e-05]
[1778438610783,48.87,81245.12,6.2,0.0,0.0,7e-05]
[1778438611551,48.87,81246.03,6.2,0.0,0.0,7e-05]
[1778438614822,48.87,81241.75,6.2,0.0,0.0,7e-05]
[1778438615371,48.87,81243.34,6.2,0.0,0.0,7e-05]
[1778438618866,48.87,81243.04,6.2,0.0,0.0,7e-05]
[1778438619557,48.87,81243.04,6.2,0.0,0.0,7e-05]
[1778438627245,48.87,81245.0,6.2,0.0,0.0,7e-05]
[1778438632280,48.87,81250.25,6.2,0.0,0.0,7e-05]
[1778438633192,48.87,81250.25,6.2,0.0,0.0,7e-05]
[1778438633516,48.87,81250.25,6.2,0.0,0.0,7e-05]
[1778438634234,48.87,81250.21,6.2,0.0,0.0,7e-05]
[1778438634796,48.87,81250.21,6.2,0.0,0.0,7e-05]
[1778438635008,48.87,81250.21,6.2,0.0,0.0,7e-05]
[1778438635734,48.87,81254.1,6.2,0.0,0.0,7e-05]
[1778438636437,48.87,81255.59,6.2,0.0,0.0,7e-05]
[1778438637989,48.87,81255.79,6.2,0.0,0.0,7e-05]
[1778438641912,48.87,81252.39,6.2,0.0,0.0,7e-05]
[1778438642618,48.87,81252.09,6.2,0.0,0.0,7e-05]
[1778438643998,48.87,81252.36,6.2,0.0,0.0,7e-05]
[1778438644730,48.87,81252.38,6.2,0.0,0.0,7e-05]
[1778438647809,48.87,81252.29,6.2,0.0,0.0,7e-05]
[1778438648485,48.87,81252.25,6.2,0.0,0.0,7e-05]
[1778438654569,48.87,81252.96,6.2,0.0,0.0,7e-05]
[1778438655213,48.87,81252.96,6.2,0.0,0.0,7e-05]
[1778438656836,48.87,81252.92,6.2,0.0,0.0,7e-05]
[1778438657650,48.87,81252.95,6.2,0.0,0.0,7e-05]
[1778438659842,48.87,81252.94,6.2,0.0,0.0,7e-05]
[1778438660547,48.87,81252.96,6.2,0.0,0.0,7e-05]
[1778438664015,48.87,81252.72,6.2,0.0,0.0,7e-05]
[1778438664918,48.87,81252.72,6.2,0.0,0.0,7e-05]
[1778438668372,48.87,81252.9,6.2,0.0,0.0,7e-05]
[1778438669039,48.87,81252.9,6.2,0.0,0.0,7e-05]
[1778438675903,48.87,81253.15,6.2,0.0,0.0,7e-05]
[1778438676689,48.87,81253.01,6.2,0.0,0.0,7e-05]
[1778438677377,48.87,81253.07,6.2,0.0,0.0,7e-05]
[1778438678217,48.87,81253.07,6.2,0.0,0.0,7e-05]
[1778438678932,48.87,81253.07,6.2,0.0,0.0,7e-05]
[1778438679794,48.87,81253.09,6.2,0.0,0.0,7e-05]
[1778438685660,48.87,81249.79,6.2,0.0,0.0,7e-05]
[1778438687908,48.87,81250.39,6.2,0.0,0.0,7e-05]
[1778438688669,48.87,81250.39,6.2,0.0,0.0,7e-05]
[1778438692065,48.87,81250.43,6.2,0.0,0.0,7e-05]
[1778438692928,48.87,81250.43,6.2,0.0,0.0,7e-05]
[1778438698751,48.87,81250.58,6.2,0.0,0.0,7e-05]
[1778438699363,48.87,81250.58,6.2,0.0,0.0,7e-05]
[1778438700158,48.87,81250.58,6.2,0.0,0.0,7e-05]
[1778438704109,48.87,81250.64,6.2,0.0,0.0,7e-05]
[1778438704845,48.87,81250.64,6.2,0.0,0.0,7e-05]
[1778438707792,48.87,81250.6,6.2,0.0,0.0,7e-05]
[1778438708444,48.87,81250.7,6.2,0.0,0.0,7e-05]
[1778438709808,48.87,81250.71,6.2,0.0,0.0,7e-05]
[1778438711982,48.87,81250.71,6.2,0.0,0.0,7e-05]
[1778438717884,48.87,81252.79,6.2,0.0,0.0,7e-05]
[1778438720799,48.87,81252.8,6.2,0.0,0.0,7e-05]
[1778438723012,48.87,81253.37,6.2,0.0,0.0,7e-05]
[1778438724605,48.87,81253.22,6.2,0.0,0.0,7e-05]
[1778438725894,48.87,81252.11,6.2,0.0,0.0,7e-05]
[1778438730487,48.87,81252.21,6.2,0.0,0.0,7e-05]
[1778438732054,48.87,81251.01,6.2,0.0,0.0,7e-05]
[1778438732877,48.87,81250.91,6.2,0.0,0.0,7e-05]
[1778438733517,48.87,81250.8,6.2,0.0,0.0,7e-05]
[1778438734983,48.87,81251.01,6.2,0.0,0.0,7e-05]
[1778438735896,48.87,81250.97,6.2,0.0,0.0,7e-05]
[1778438741045,48.87,81248.68,6.2,0.0,0.0,7e-05]
[1778438742858,48.87,81248.81,6.2,0.0,0.0,7e-05]
[1778438743726,48.87,81248.69,6.2,0.0,0.0,7e-05]
[1778438744479,48.87,81248.58,6.2,0.0,0.0,7e-05]
[1778438745150,48.87,81248.58,6.2,0.0,0.0,7e-05]
[1778438747563,48.87,81249.44,6.2,0.0,0.0,7e-05]
[1778438748268,48.87,81247.11,6.2,0.0,0.0,7e-05]
[1778438754137,48.87,81249.43,6.2,0.0,0.0,7e-05]
[1778438758760,48.87,81252.78,6.2,0.0,0.0,7e-05]
[1778438760047,48.87,81252.74,6.2,0.0,0.0,7e-05]
[1778438762318,48.87,81253.14,6.2,0.0,0.0,7e-05]
[1778438763028,48.87,81253.14,6.2,0.0,0.0,7e-05]
[1778438766579,48.87,81253.21,6.2,0.0,0.0,7e-05]
[1778438767354,48.87,81253.21,6.2,0.0,0.0,7e-05]
[1778438769785,48.87,81252.9,6.2,0.0,0.0,7e-05]
[1778438771947,48.87,81252.68,6.2,0.0,0.0,7e-05]
[1778438774832,48.87,81252.53,6.2,0.0,0.0,7e-05]
[1778438775413,48.87,81250.82,6.2,0.0,0.0,7e-05]
[1778438780257,48.87,81250.13,6.2,0.0,0.0,7e-05]
[1778438781072,48.87,81250.13,6.2,0.0,0.0,7e-05]
[1778438782238,48.87,81250.13,6.2,0.0,0.0,7e-05]
[1778438782964,48.87,81250.13,6.2,0.0,0.0,7e-05]
[1778438791629,48.87,81249.74,6.2,0.0,0.0,7e-05]
[1778438792575,48.87,81249.65,6.2,0.0,0.0,7e-05]
[1778438794862,48.87,81249.99,6.2,0.0,0.0,7e-05]
[1778438795677,48.87,81249.67,6.2,0.0,0.0,7e-05]
[1778438799683,48.87,81249.66,6.2,0.0,0.0,7e-05]
[1778438802017,48.87,81249.66,6.2,0.0,0.0,7e-05]
[1778438807508,48.87,81250.27,6.2,0.0,0.0,7e-05]
[1778438808488,48.87,81250.27,6.2,0.0,0.0,7e-05]
[1778438810041,48.87,81250.56,6.2,0.0,0.0,7e-05]
[1778438810808,48.87,81250.72,6.2,0.0,0.0,7e-05]
[1778438811703,48.87,81249.76,6.2,0.0,0.0,7e-05]
[1778438817578,48.87,81250.5,6.2,0.0,0.0,7e-05]
[1778438819077,48.87,81250.5,6.2,0.0,0.0,7e-05]
[1778438819940,48.87,81250.5,6.2,0.0,0.0,7e-05]
[1778438822238,48.87,81250.42,6.2,0.0,0.0,7e-05]
[1778438823107,48.87,81250.44,6.2,0.0,0.0,7e-05]
[1778438823846,48.87,81250.47,6.2,0.0,0.0,7e-05]
[1778438824700,48.87,81250.54,6.2,0.0,0.0,7e-05]
[1778438829178,48.87,81251.43,6.2,0.0,0.0,7e-05]
[1778438829945,48.87,81251.4,6.2,0.0,0.0,7e-05]
[1778438835986,48.87,81251.36,6.2,0.0,0.0,7e-05]
[1778438838077,48.87,81251.24,6.2,0.0,0.0,7e-05]
[1778438842078,48.87,81251.24,6.2,0.0,0.0,7e-05]
[1778438843745,48.87,81251.24,6.2,0.0,0.0,7e-05]
[1778438845306,48.87,81251.8,6.2,0.0,0.0,6e-05]
[1778438846234,48.87,81251.8,6.2,0.0,0.0,6e-05]
[1778438848603,48.87,81252.43,6.2,0.0,0.0,6e-05]
[1778438849537,48.87,81252.43,6.2,0.0,0.0,6e-05]
[1778438856871,48.87,81252.43,6.2,0.0,0.0,6e-05]
[1778438857714,48.87,81252.43,6.2,0.0,0.0,6e-05]
[1778438862229,48.87,81252.17,6.2,0.0,0.0,6e-05]
[1778438863082,48.87,81252.08,6.2,0.0,0.0,6e-05]
[1778438866832,48.87,81252.09,6.2,0.0,0.0,6e-05]
[1778438867737,48.87,81252.09,6.2,0.0,0.0,6e-05]
[1778438874977,48.87,81252.52,6.2,0.0,0.0,6e-05]
[1778438877665,48.87,81252.52,6.2,0.0,0.0,6e-05]
[1778438878285,48.87,81252.52,6.2,0.0,0.0,6e-05]
[1778438879839,48.87,81252.22,6.2,0.0,0.0,6e-05]
[1778438880729,48.87,81252.27,6.2,0.0,0.0,6e-05]
[1778438885543,48.87,81251.78,6.2,0.0,0.0,6e-05]
[1778438886160,48.87,81251.78,6.2,0.0,0.0,6e-05]
[1778438887104,48.87,81252.3,6.2,0.0,0.0,6e-05]
[1778438887877,48.87,81252.27,6.2,0.0,0.0,6e-05]
[1778438893104,48.87,81252.72,6.2,0.0,0.0,6e-05]
[1778438893648,48.87,81252.72,6.2,0.0,0.0,6e-05]
[1778438895777,48.87,81252.71,6.2,0.0,0.0,6e-05]
[1778438896551,48.87,81252.71,6.2,0.0,0.0,6e-05]
[1778438897342,48.87,81252.71,6.2,0.0,0.0,6e-05]
[1778438898084,48.87,81252.71,6.2,0.0,0.0,6e-05]
[1778438899866,48.87,81252.61,6.2,0.0,0.0,6e-05]
[1778438902459,48.87,81252.69,6.2,0.0,0.0,6e-05]
[1778438903057,48.87,81252.69,6.2,0.0,0.0,6e-05]
[1778438906843,48.87,81252.62,6.2,0.0,0.0,6e-05]
[1778438907733,48.87,81252.62,6.2,0.0,0.0,6e-05]
[1778438908328,48.87,81252.62,6.2,0.0,0.0,6e-05]
[1778438909075,48.87,81252.75,6.2,0.0,0.0,6e-05]
[1778438911606,48.87,81252.8,6.2,0.0,0.0,6e-05]
[1778438912408,48.87,81252.8,6.2,0.0,0.0,6e-05]
[1778438918279,48.87,81253.13,6.2,0.0,0.0,6e-05]
[1778438926335,48.87,81256.39,6.2,0.0,0.0,6e-05]
[1778438929077,48.87,81259.38,6.2,0.0,0.0,6e-05]
[1778438929962,48.87,81259.67,6.2,0.0,0.0,6e-05]
[1778438930268,48.87,81259.67,6.2,0.0,0.0,6e-05]
[1778438930805,48.87,81260.36,6.2,0.0,0.0,6e-05]
[1778438936405,48.87,81262.45,6.2,0.0,0.0,6e-05]
[1778438940434,48.87,81271.39,6.2,0.0,0.0,6e-05]
[1778438945603,48.87,81271.79,6.2,0.0,0.0,6e-05]
[1778438946213,48.87,81271.79,6.2,0.0,0.0,6e-05]
[1778438947097,48.87,81273.27,6.2,0.0,0.0,6e-05]
[1778438947869,48.87,81273.57,6.2,0.0,0.0,6e-05]
[1778438949508,48.87,81272.77,6.2,0.0,0.0,6e-05]
[1778438952063,48.87,81272.45,6.2,0.0,0.0,6e-05]
[1778438953786,48.87,81272.5,6.2,0.0,0.0,6e-05]
[1778438954487,48.87,81272.5,6.2,0.0,0.0,6e-05]
[1778438956892,48.87,81272.63,6.2,0.0,0.0,6e-05]
[1778438958303,48.87,81272.63,6.2,0.0,0.0,6e-05]
[1778438961548,48.87,81272.82,6.2,0.0,0.0,6e-05]
[1778438962295,48.87,81272.82,6.2,0.0,0.0,6e-05]
[1778438968632,48.87,81274.78,6.2,0.0,0.0,6e-05]
[1778438973937,48.87,81274.99,6.2,0.0,0.0,6e-05]
[1778438974771,48.87,81275.99,6.2,0.0,0.0,6e-05]
[1778438977821,48.87,81276.06,6.2,0.0,0.0,6e-05]
[1778438978448,48.87,81275.51,6.2,0.0,0.0,6e-05]
[1778438984744,48.87,81275.59,6.2,0.0,0.0,6e-05]
[1778438985669,48.87,81275.59,6.2,0.0,0.0,6e-05]
[1778438987875,48.87,81275.63,6.2,0.0,0.0,6e-05]
[1778438994223,48.87,81275.76,6.2,0.0,0.0,6e-05]
[1778438995115,48.87,81275.76,6.2,0.0,0.0,6e-05]
[1778438996755,48.87,81275.76,6.2,0.0,0.0,6e-05]
[1778438998083,48.87,81275.76,6.2,0.0,0.0,6e-05]
[1778439002676,48.87,81278.42,6.2,0.0,0.0,6e-05]
[1778439002766,48.87,81278.42,6.2,0.0,0.0,6e-05]
[1778439005400,48.87,81283.56,6.2,0.0,0.0,6e-05]
[1778439005749,48.87,81283.56,6.2,0.0,0.0,6e-05]
[1778439008923,48.87,81286.9,6.2,0.0,0.0,6e-05]
[1778439010077,48.87,81288.09,6.2,0.0,0.0,6e-05]
[1778439011920,48.87,81288.34,6.2,0.0,0.0,6e-05]
[1778439012685,48.87,81288.34,6.2,0.0,0.0,6e-05]
[1778439013993,48.87,81288.34,6.2,0.0,0.0,6e-05]
[1778439014816,48.87,81288.34,6.2,0.0,0.0,6e-05]
[1778439017157,48.87,81288.34,6.2,0.0,0.0,6e-05]
[1778439017942,48.87,81289.12,6.2,0.0,0.0,5e-05]
[1778439019738,48.87,81288.76,6.2,0.0,0.0,5e-05]
[1778439020301,48.87,81288.76,6.2,0.0,0.0,5e-05]
[1778439027086,48.87,81285.6,6.2,0.0,0.0,6e-05]
[1778439027113,48.87,81285.6,6.2,0.0,0.0,6e-05]
[1778439028051,48.87,81269.71,6.2,0.0,0.0,6e-05]
[1778439032249,48.87,81263.0,6.2,0.0,0.0,6e-05]
[1778439033028,48.87,81263.14,6.2,0.0,0.0,6e-05]
[1778439034585,48.87,81262.37,6.2,0.0,0.0,6e-05]
[1778439035349,48.87,81262.37,6.2,0.0,0.0,6e-05]
[1778439035969,48.87,81261.37,6.2,0.0,0.0,6e-05]
[1778439036815,48.87,81259.46,6.2,0.0,0.0,6e-05]
[1778439042149,48.87,81253.28,6.2,0.0,0.0,6e-05]
[1778439045086,48.87,81251.42,6.2,0.0,0.0,6e-05]
[1778439045894,48.87,81250.33,6.2,0.0,0.0,6e-05]
[1778439046651,48.87,81250.08,6.2,0.0,0.0,6e-05]
[1778439047356,48.87,81250.08,6.2,0.0,0.0,6e-05]
[1778439050076,48.87,81250.21,6.2,0.0,0.0,6e-05]
[1778439051705,48.87,81250.59,6.2,0.0,0.0,6e-05]
[1778439054514,48.87,81248.83,6.2,0.0,0.0,6e-05]
[1778439055274,48.87,81248.83,6.2,0.0,0.0,6e-05]
[1778439060098,48.87,81249.17,6.2,0.0,0.0,6e-05]
[1778439061666,48.87,81249.23,6.2,0.0,0.0,6e-05]
[1778439068508,48.87,81249.39,6.2,0.0,0.0,6e-05]
[1778439069042,48.87,81249.39,6.2,0.0,0.0,6e-05]
[1778439072886,48.87,81249.36,6.2,0.0,0.0,6e-05]
[1778439074271,48.87,81248.62,6.2,0.0,0.0,6e-05]
[1778439076844,48.87,81248.41,6.2,0.0,0.0,6e-05]
[1778439077700,48.87,81248.41,6.2,0.0,0.0,6e-05]
[1778439080561,48.87,81248.41,6.2,0.0,0.0,6e-05]
[1778439082425,48.87,81245.41,6.2,0.0,0.0,6e-05]
[1778439086059,48.87,81244.83,6.2,0.0,0.0,6e-05]
[1778439086840,48.87,81244.94,6.2,0.0,0.0,6e-05]
[1778439088154,48.87,81244.94,6.2,0.0,0.0,6e-05]
[1778439088851,48.87,81244.94,6.2,0.0,0.0,6e-05]
[1778439092451,48.87,81244.6,6.2,0.0,0.0,6e-05]
[1778439093161,48.87,81244.42,6.2,0.0,0.0,6e-05]
[1778439096020,48.87,81243.95,6.2,0.0,0.0,6e-05]
[1778439096856,48.87,81243.95,6.2,0.0,0.0,6e-05]
[1778439097636,48.87,81243.48,6.2,0.0,0.0,6e-05]
[1778439098474,48.87,81243.48,6.2,0.0,0.0,6e-05]
[1778439099787,48.87,81243.53,6.2,0.0,0.0,6e-05]
[1778439100466,48.87,81243.53,6.2,0.0,0.0,6e-05]
[1778439100557,48.87,81233.19,6.2,0.0,0.0,6e-05]
[1778439105592,48.87,81231.74,6.2,0.0,0.0,6e-05]
[1778439106665,48.87,81231.74,6.2,0.0,0.0,6e-05]
[1778439107414,48.87,81231.74,6.2,0.0,0.0,6e-05]
[1778439108148,48.87,81231.74,6.2,0.0,0.0,6e-05]
[1778439109075,48.87,81231.74,6.2,0.0,0.0,6e-05]
[1778439111974,48.87,81230.75,6.2,0.0,0.0,6e-05]
[1778439113211,48.87,81230.07,6.2,0.0,0.0,6e-05]
[1778439118001,48.87,81229.0,6.2,0.0,0.0,6e-05]
[1778439119593,48.87,81227.71,6.2,0.0,0.0,6e-05]
[1778439120412,48.87,81227.71,6.2,0.0,0.0,6e-05]
[1778439121043,48.87,81228.79,6.2,0.0,0.0,6e-05]
[1778439126748,48.87,81234.61,6.2,0.0,0.0,6e-05]
[1778439128845,48.87,81234.65,6.2,0.0,0.0,6e-05]
[1778439130096,48.87,81235.4,6.2,0.0,0.0,6e-05]
[1778439135811,48.87,81235.55,6.2,0.0,0.0,6e-05]
[1778439137825,48.87,81244.49,6.2,0.0,0.0,6e-05]
[1778439141627,48.87,81245.59,6.2,0.0,0.0,6e-05]
[1778439142278,48.87,81245.59,6.2,0.0,0.0,6e-05]
[1778439144694,48.87,81246.44,6.2,0.0,0.0,6e-05]
[1778439146570,48.87,81248.66,6.2,0.0,0.0,6e-05]
[1778439148045,48.87,81249.88,6.2,0.0,0.0,6e-05]
[1778439149716,48.87,81251.01,6.2,0.0,0.0,6e-05]
[1778439151298,48.87,81251.01,6.2,0.0,0.0,6e-05]
[1778439151981,48.87,81251.01,6.2,0.0,0.0,6e-05]
[1778439157965,48.87,81253.15,6.2,0.0,0.0,6e-05]
[1778439163000,48.87,81256.23,6.2,0.0,0.0,6e-05]
[1778439164224,48.87,81256.23,6.2,0.0,0.0,6e-05]
[1778439165063,48.87,81256.23,6.2,0.0,0.0,6e-05]
[1778439167168,48.87,81256.05,6.2,0.0,0.0,6e-05]
[1778439168045,48.87,81256.25,6.2,0.0,0.0,6e-05]
[1778439169688,48.87,81256.37,6.2,0.0,0.0,6e-05]
[1778439169752,48.87,81256.37,6.2,0.0,0.0,6e-05]
[1778439177878,48.87,81252.31,6.2,0.0,0.0,6e-05]
[1778439178838,48.87,81253.54,6.2,0.0,0.0,6e-05]
[1778439179322,48.87,81253.54,6.2,0.0,0.0,6e-05]
[1778439180040,48.87,81254.32,6.2,0.0,0.0,6e-05]
[1778439183141,48.87,81263.85,6.2,0.0,0.0,6e-05]
[1778439189183,48.87,81264.78,6.2,0.0,0.0,6e-05]
[1778439194218,48.87,81261.0,6.2,0.0,0.0,6e-05]
[1778439199254,48.87,81261.03,6.2,0.0,0.0,6e-05]
[1778439201798,48.87,81261.03,6.2,0.0,0.0,6e-05]
[1778439202468,48.87,81261.03,6.2,0.0,0.0,6e-05]
[1778439209323,48.87,81260.6,6.2,0.0,0.0,6e-05]
[1778439209782,48.87,81260.6,6.2,0.0,0.0,6e-05]
[1778439210567,48.87,81260.6,6.2,0.0,0.0,6e-05]
[1778439212857,48.87,81262.17,6.2,0.0,0.0,6e-05]
[1778439214233,48.87,81262.17,6.2,0.0,0.0,6e-05]
[1778439220400,48.87,81260.66,6.2,0.0,0.0,6e-05]
[1778439222991,48.87,81261.97,6.2,0.0,0.0,6e-05]
[1778439223819,48.87,81261.94,6.2,0.0,0.0,6e-05]
[1778439229463,48.87,81262.08,6.2,0.0,0.0,6e-05]
[1778439232076,48.87,81262.08,6.2,0.0,0.0,6e-05]
[1778439232951,48.87,81262.05,6.2,0.0,0.0,6e-05]
[1778439237998,48.87,81261.79,6.2,0.0,0.0,6e-05]
[1778439238821,48.87,81261.88,6.2,0.0,0.0,6e-05]
[1778439245054,48.87,81262.29,6.2,0.0,0.0,6e-05]
[1778439245889,48.87,81262.68,6.2,0.0,0.0,6e-05]
[1778439252624,48.87,81263.62,6.2,0.0,0.0,6e-05]
[1778439257659,48.87,81264.13,6.2,0.0,0.0,6e-05]
[1778439262339,48.87,81264.21,6.2,0.0,0.0,6e-05]
[1778439263016,48.87,81264.21,6.2,0.0,0.0,6e-05]
[1778439266870,48.87,81271.7,6.2,0.0,0.0,5e-05]
[1778439267694,48.87,81271.7,6.2,0.0,0.0,5e-05]
[1778439273445,48.87,81269.56,6.2,0.0,0.0,5e-05]
[1778439274006,48.87,81269.56,6.2,0.0,0.0,5e-05]
[1778439276056,48.87,81271.32,6.2,0.0,0.0,5e-05]
[1778439277167,48.87,81271.32,6.2,0.0,0.0,5e-05]
[1778439283649,48.87,81271.62,6.2,0.0,0.0,5e-05]
[1778439284216,48.87,81271.8,6.2,0.0,0.0,5e-05]
[1778439285694,48.87,81271.94,6.2,0.0,0.0,5e-05]
[1778439286370,48.87,81271.9,6.2,0.0,0.0,5e-05]
[1778439291897,48.87,81274.76,6.2,0.0,0.0,5e-05]
[1778439294886,48.87,81274.86,6.2,0.0,0.0,5e-05]
[1778439295596,48.87,81274.86,6.2,0.0,0.0,5e-05]
[1778439296951,48.87,81274.86,6.2,0.0,0.0,5e-05]
[1778439297746,48.87,81274.86,6.2,0.0,0.0,5e-05]
[1778439299908,48.87,81275.39,6.2,0.0,0.0,5e-05]
[1778439300853,48.87,81275.42,6.2,0.0,0.0,5e-05]
[1778439305995,48.87,81275.15,6.2,0.0,0.0,5e-05]
[1778439313046,48.87,81275.64,6.2,0.0,0.0,5e-05]
[1778439314843,48.87,81275.38,6.2,0.0,0.0,5e-05]
[1778439315518,48.87,81275.38,6.2,0.0,0.0,5e-05]
[1778439318801,48.87,81275.62,6.2,0.0,0.0,5e-05]
[1778439320059,48.87,81275.62,6.2,0.0,0.0,5e-05]
[1778439323088,48.87,81275.62,6.2,0.0,0.0,5e-05]
[1778439323799,48.87,81275.62,6.2,0.0,0.0,5e-05]
[1778439324470,48.87,81275.62,6.2,0.0,0.0,5e-05]
[1778439325168,48.87,81275.62,6.2,0.0,0.0,5e-05]
[1778439325891,48.87,81275.62,6.2,0.0,0.0,5e-05]
[1778439326683,48.87,81275.62,6.2,0.0,0.0,5e-05]
[1778439327299,48.87,81275.62,6.2,0.0,0.0,5e-05]
[1778439328006,48.87,81275.62,6.2,0.0,0.0,5e-05]
[1778439329486,48.87,81275.62,6.2,0.0,0.0,5e-05]
[1778439330242,48.87,81275.62,6.2,0.0,0.0,5e-05]
[1778439331983,48.87,81275.62,6.2,0.0,0.0,5e-05]
[1778439332759,48.87,81275.62,6.2,0.0,0.0,5e-05]
[1778439333440,48.87,81275.62,6.2,0.0,0.0,5e-05]
[1778439334180,48.87,81275.62,6.2,0.0,0.0,5e-05]
[1778439338790,48.87,81275.62,6.2,0.0,0.0,5e-05]
[1778439340052,48.87,81275.59,6.2,0.0,0.0,5e-05]
[1778439341415,48.87,81275.56,6.2,0.0,0.0,5e-05]
[1778439341441,48.87,81275.56,6.2,0.0,0.0,5e-05]
[1778439342134,48.87,81274.83,6.2,0.0,0.0,5e-05]
[1778439342963,48.87,81267.42,6.2,0.0,0.0,5e-05]
[1778439348844,48.87,81265.86,6.2,0.0,0.0,5e-05]
[1778439350214,48.87,81265.86,6.2,0.0,0.0,5e-05]
[1778439358128,48.87,81265.64,6.2,0.0,0.0,5e-05]
[1778439359005,48.87,81265.64,6.2,0.0,0.0,5e-05]
[1778439364403,48.87,81264.28,6.2,0.0,0.0,5e-05]
[1778439371452,48.87,81261.79,6.2,0.0,0.0,5e-05]
[1778439373589,48.87,81260.55,6.2,0.0,0.0,5e-05]
[1778439374296,48.87,81257.36,6.2,0.0,0.0,6e-05]
[1778439379508,48.87,81255.65,6.2,0.0,0.0,6e-05]
[1778439381515,48.87,81255.65,6.2,0.0,0.0,6e-05]
[1778439383909,48.87,81255.76,6.2,0.0,0.0,6e-05]
[1778439387090,48.87,81256.36,6.2,0.0,0.0,6e-05]
[1778439387929,48.87,81256.04,6.2,0.0,0.0,6e-05]
[1778439390699,48.87,81256.0,6.2,0.0,0.0,6e-05]
[1778439391058,48.87,81255.44,6.2,0.0,0.0,6e-05]
[1778439392149,48.87,81251.48,6.2,0.0,0.0,6e-05]
[1778439393484,48.87,81249.58,6.2,0.0,0.0,6e-05]
[1778439397366,48.87,81249.76,6.2,0.0,0.0,6e-05]
[1778439397988,48.87,81249.76,6.2,0.0,0.0,6e-05]
[1778439403676,48.87,81246.05,6.2,0.0,0.0,6e-05]
[1778439405476,48.87,81246.05,6.2,0.0,0.0,6e-05]
[1778439405957,48.87,81250.68,6.2,0.0,0.0,6e-05]
[1778439408027,48.87,81254.57,6.2,0.0,0.0,5e-05]
[1778439408983,48.87,81254.9,6.2,0.0,0.0,5e-05]
[1778439410363,48.87,81255.25,6.2,0.0,0.0,5e-05]
[1778439411019,48.87,81256.27,6.2,0.0,0.0,5e-05]
[1778439416348,48.87,81255.76,6.2,0.0,0.0,5e-05]
[1778439417239,48.87,81255.76,6.2,0.0,0.0,5e-05]
[1778439417986,48.87,81255.95,6.2,0.0,0.0,5e-05]
[1778439419306,48.87,81255.8,6.2,0.0,0.0,5e-05]
[1778439427845,48.87,81255.84,6.2,0.0,0.0,5e-05]
[1778439430185,48.87,81257.25,6.2,0.0,0.0,5e-05]
[1778439431928,48.87,81257.21,6.2,0.0,0.0,5e-05]
[1778439434075,48.87,81257.25,6.2,0.0,0.0,5e-05]
[1778439435601,48.87,81257.25,6.2,0.0,0.0,5e-05]
[1778439437027,48.87,81257.22,6.2,0.0,0.0,5e-05]
[1778439437783,48.87,81257.22,6.2,0.0,0.0,5e-05]
[1778439441228,48.87,81256.92,6.2,0.0,0.0,5e-05]
[1778439442022,48.87,81256.92,6.2,0.0,0.0,5e-05]
[1778439442777,48.87,81256.92,6.2,0.0,0.0,5e-05]
[1778439443509,48.87,81256.92,6.2,0.0,0.0,5e-05]
[1778439448993,48.87,81256.92,6.2,0.0,0.0,5e-05]
[1778439449914,48.87,81256.92,6.2,0.0,0.0,5e-05]
[1778439450524,48.87,81256.92,6.2,0.0,0.0,5e-05]
[1778439456044,48.87,81256.89,6.2,0.0,0.0,5e-05]
[1778439459312,48.87,81256.52,6.2,0.0,0.0,5e-05]
[1778439459940,48.87,81256.52,6.2,0.0,0.0,5e-05]
[1778439465795,48.87,81256.83,6.2,0.0,0.0,5e-05]
[1778439466403,48.87,81256.83,6.2,0.0,0.0,5e-05]
[1778439467838,48.87,81256.83,6.2,0.0,0.0,5e-05]
[1778439468544,48.87,81257.18,6.2,0.0,0.0,5e-05]
[1778439474170,48.87,81256.47,6.2,0.0,0.0,5e-05]
[1778439478845,48.87,81256.65,6.2,0.0,0.0,5e-05]
[1778439479667,48.87,81256.65,6.2,0.0,0.0,5e-05]
[1778439485250,48.87,81255.23,6.2,0.0,0.0,5e-05]
[1778439491294,48.87,81258.69,6.2,0.0,0.0,5e-05]
[1778439491976,48.87,81258.69,6.2,0.0,0.0,5e-05]
[1778439492019,48.87,81258.69,6.2,0.0,0.0,5e-05]
[1778439492916,48.87,81258.69,6.2,0.0,0.0,5e-05]
[1778439493767,48.87,81262.18,6.2,0.0,0.0,5e-05]
[1778439495878,48.87,81265.82,6.2,0.0,0.0,5e-05]
[1778439496703,48.87,81270.01,6.2,0.0,0.0,5e-05]
[1778439498836,48.87,81270.67,6.2,0.0,0.0,5e-05]
[1778439499643,48.87,81270.67,6.2,0.0,0.0,5e-05]
[1778439504125,48.87,81271.47,6.2,0.0,0.0,5e-05]
[1778439504894,48.87,81271.47,6.2,0.0,0.0,5e-05]
[1778439509561,48.87,81271.38,6.2,0.0,0.0,5e-05]
[1778439511020,48.87,81271.38,6.2,0.0,0.0,5e-05]
[1778439514018,48.87,81271.38,6.2,0.0,0.0,5e-05]
[1778439514893,48.87,81271.38,6.2,0.0,0.0,5e-05]
[1778439516835,48.87,81271.07,6.2,0.0,0.0,5e-05]
[1778439517560,48.87,81271.07,6.2,0.0,0.0,5e-05]
[1778439523518,48.87,81277.3,6.2,0.0,0.0,5e-05]
[1778439527660,48.87,81277.77,6.2,0.0,0.0,5e-05]
[1778439528364,48.87,81277.71,6.2,0.0,0.0,5e-05]
[1778439532774,48.87,81278.44,6.2,0.0,0.0,5e-05]
[1778439534309,48.87,81278.59,6.2,0.0,0.0,5e-05]
[1778439536536,48.87,81278.66,6.2,0.0,0.0,5e-05]
[1778439537207,48.87,81278.45,6.2,0.0,0.0,5e-05]
[1778439542276,48.87,81278.5,6.2,0.0,0.0,5e-05]
[1778439543048,48.87,81278.64,6.2,0.0,0.0,5e-05]
[1778439545344,48.87,81278.59,6.2,0.0,0.0,5e-05]
[1778439546093,48.87,81278.56,6.2,0.0,0.0,5e-05]
[1778439549981,48.87,81278.55,6.2,0.0,0.0,5e-05]
[1778439551969,48.87,81278.55,6.2,0.0,0.0,5e-05]
[1778439557500,48.87,81280.76,6.2,0.0,0.0,5e-05]
[1778439558126,48.87,81279.12,6.2,0.0,0.0,5e-05]
[1778439560252,48.87,81278.87,6.2,0.0,0.0,5e-05]
[1778439561046,48.87,81278.91,6.2,0.0,0.0,5e-05]
[1778439566819,48.87,81275.88,6.2,0.0,0.0,5e-05]
[1778439568069,48.87,81275.69,6.2,0.0,0.0,5e-05]
[1778439568822,48.87,81275.69,6.2,0.0,0.0,5e-05]
[1778439575848,48.87,81267.81,6.2,0.0,0.0,5e-05]
[1778439576425,48.87,81267.82,6.2,0.0,0.0,5e-05]
[1778439582934,48.87,81267.33,6.2,0.0,0.0,5e-05]
[1778439584561,48.87,81267.33,6.2,0.0,0.0,5e-05]
[1778439585762,48.87,81267.29,6.2,0.0,0.0,5e-05]
[1778439589560,48.87,81267.08,6.2,0.0,0.0,5e-05]
[1778439591051,48.87,81264.48,6.2,0.0,0.0,5e-05]
[1778439595016,48.87,81265.27,6.2,0.0,0.0,5e-05]
[1778439595650,48.87,81265.27,6.2,0.0,0.0,5e-05]
[1778439599763,48.87,81265.31,6.2,0.0,0.0,5e-05]
[1778439601079,48.87,81264.95,6.2,0.0,0.0,5e-05]
[1778439602679,48.87,81264.95,6.2,0.0,0.0,5e-05]
[1778439603286,48.87,81264.56,6.2,0.0,0.0,5e-05]
[1778439603958,48.87,81264.56,6.2,0.0,0.0,5e-05]
[1778439604893,48.87,81264.01,6.2,0.0,0.0,5e-05]
[1778439607402,48.87,81267.06,6.2,0.0,0.0,5e-05]
[1778439607940,48.87,81267.06,6.2,0.0,0.0,5e-05]
[1778439615159,48.87,81265.22,6.2,0.0,0.0,5e-05]
[1778439617111,48.87,81264.46,6.2,0.0,0.0,5e-05]
[1778439617885,48.87,81264.46,6.2,0.0,0.0,5e-05]
[1778439625920,48.87,81261.18,6.2,0.0,0.0,5e-05]
[1778439627215,48.87,81260.09,6.2,0.0,0.0,5e-05]
[1778439632278,48.87,81254.03,6.2,0.0,0.0,5e-05]
[1778439634037,48.87,81254.03,6.2,0.0,0.0,5e-05]
[1778439635052,48.87,81254.11,6.2,0.0,0.0,5e-05]
[1778439636538,48.87,81253.5,6.2,0.0,0.0,5e-05]
[1778439637321,48.87,81253.69,6.2,0.0,0.0,5e-05]
[1778439638083,48.87,81253.69,6.2,0.0,0.0,5e-05]
[1778439638905,48.87,81253.76,6.2,0.0,0.0,5e-05]
[1778439644362,48.87,81252.01,6.2,0.0,0.0,5e-05]
[1778439649397,48.87,81246.5,6.2,0.0,0.0,5e-05]
[1778439654610,48.87,81246.17,6.2,0.0,0.0,5e-05]
[1778439655061,48.87,81246.17,6.2,0.0,0.0,5e-05]
[1778439655095,48.87,81246.17,6.2,0.0,0.0,5e-05]
[1778439655207,48.87,81243.68,6.2,0.0,0.0,5e-05]
[1778439656068,48.87,81243.68,6.2,0.0,0.0,5e-05]
[1778439656964,48.87,81239.09,6.2,0.0,0.0,5e-05]
[1778439658830,48.87,81231.39,6.2,0.0,0.0,6e-05]
[1778439659282,48.87,81230.85,6.2,0.0,0.0,6e-05]
[1778439661865,48.87,81225.22,6.2,0.0,0.0,6e-05]
[1778439663068,48.87,81224.93,6.2,0.0,0.0,6e-05]
[1778439663970,48.87,81225.14,6.2,0.0,0.0,6e-05]
[1778439665703,48.87,81224.59,6.2,0.0,0.0,6e-05]
[1778439667145,48.87,81224.36,6.2,0.0,0.0,6e-05]
[1778439667418,48.87,81224.36,6.2,0.0,0.0,6e-05]
[1778439669724,48.87,81216.77,6.2,0.0,0.0,6e-05]
[1778439670106,48.87,81216.77,6.2,0.0,0.0,6e-05]
[1778439675585,48.87,81214.01,6.2,0.0,0.0,6e-05]
[1778439680623,48.87,81214.06,6.2,0.0,0.0,6e-05]
[1778439683128,48.87,81213.45,6.2,0.0,0.0,6e-05]
[1778439684739,48.87,81212.38,6.2,0.0,0.0,6e-05]
[1778439686540,48.87,81210.4,6.2,0.0,0.0,6e-05]
[1778439687059,48.87,81210.4,6.2,0.0,0.0,6e-05]
[1778439687803,48.87,81211.68,6.2,0.0,0.0,6e-05]
[1778439689012,48.87,81211.71,6.2,0.0,0.0,6e-05]
[1778439689300,48.87,81212.2,6.2,0.0,0.0,6e-05]
[1778439690036,48.87,81212.2,6.2,0.0,0.0,6e-05]
[1778439690901,48.87,81205.24,6.2,0.0,0.0,6e-05]
[1778439696734,48.87,81202.65,6.2,0.0,0.0,6e-05]
[1778439702058,48.87,81199.61,6.2,0.0,0.0,6e-05]
[1778439702884,48.87,81199.34,6.2,0.0,0.0,6e-05]
[1778439705367,48.87,81199.25,6.2,0.0,0.0,6e-05]
[1778439706070,48.87,81199.25,6.2,0.0,0.0,6e-05]
[1778439710365,48.87,81191.91,6.2,0.0,0.0,6e-05]
[1778439712045,48.87,81192.37,6.2,0.0,0.0,6e-05]
[1778439712885,48.87,81196.15,6.2,0.0,0.0,6e-05]
[1778439714249,48.87,81195.26,6.2,0.0,0.0,6e-05]
[1778439715066,48.87,81195.26,6.2,0.0,0.0,6e-05]
[1778439716315,48.87,81194.36,6.2,0.0,0.0,6e-05]
[1778439716366,48.87,81194.36,6.2,0.0,0.0,6e-05]
[1778439717360,48.87,81194.2,6.2,0.0,0.0,6e-05]
[1778439719695,48.87,81194.33,6.2,0.0,0.0,6e-05]
[1778439720340,48.87,81194.3,6.2,0.0,0.0,6e-05]
[1778439721411,48.87,81193.88,6.2,0.0,0.0,6e-05]
[1778439721923,48.87,81193.88,6.2,0.0,0.0,6e-05]
[1778439722570,48.87,81193.07,6.2,0.0,0.0,6e-05]
[1778439723578,48.87,81193.85,6.2,0.0,0.0,6e-05]
[1778439724097,48.87,81193.85,6.2,0.0,0.0,6e-05]
[1778439724840,48.87,81191.25,6.2,0.0,0.0,6e-05]
[1778439725103,48.87,81191.25,6.2,0.0,0.0,6e-05]
[1778439725939,48.87,81177.52,6.2,0.0,0.0,6e-05]
[1778439727864,48.87,81172.06,6.2,0.0,0.0,7e-05]
[1778439728572,48.87,81172.19,6.2,0.0,0.0,7e-05]
[1778439729294,48.87,81172.85,6.2,0.0,0.0,7e-05]
[1778439730033,48.87,81172.85,6.2,0.0,0.0,7e-05]
[1778439732186,48.87,81170.03,6.2,0.0,0.0,7e-05]
[1778439732956,48.87,81167.93,6.2,0.0,0.0,7e-05]
[1778439733563,48.87,81161.02,6.2,0.0,0.0,7e-05]
[1778439734251,48.87,81157.92,6.2,0.0,0.0,7e-05]
[1778439737825,48.87,81148.96,6.2,0.0,0.0,7e-05]
[1778439738707,48.87,81148.74,6.2,0.0,0.0,7e-05]
[1778439741866,48.87,81155.69,6.2,0.0,0.0,7e-05]
[1778439742324,48.87,81157.68,6.2,0.0,0.0,7e-05]
[1778439748104,48.87,81161.5,6.2,0.0,0.0,7e-05]
[1778439748870,48.87,81161.5,6.2,0.0,0.0,7e-05]
[1778439749554,48.87,81161.77,6.2,0.0,0.0,7e-05]
[1778439751899,48.87,81160.71,6.2,0.0,0.0,7e-05]
[1778439754200,48.87,81159.68,6.2,0.0,0.0,7e-05]
[1778439755055,48.87,81159.64,6.2,0.0,0.0,7e-05]
[1778439755835,48.87,81159.61,6.2,0.0,0.0,7e-05]
[1778439756669,48.87,81156.53,6.2,0.0,0.0,7e-05]
[1778439757385,48.87,81154.49,6.2,0.0,0.0,7e-05]
[1778439758790,48.87,81149.36,6.2,0.0,0.0,7e-05]
[1778439759401,48.87,81147.15,6.2,0.0,0.0,7e-05]
[1778439759404,48.87,81147.15,6.2,0.0,0.0,7e-05]
[1778439762698,48.87,81141.68,6.2,0.0,0.0,7e-05]
[1778439763371,48.87,81140.93,6.2,0.0,0.0,7e-05]
[1778439764062,48.87,81140.93,6.2,0.0,0.0,7e-05]
[1778439764798,48.87,81140.43,6.2,0.0,0.0,7e-05]
[1778439766827,48.87,81140.55,6.2,0.0,0.0,7e-05]
[1778439768376,48.87,81141.14,6.2,0.0,0.0,7e-05]
[1778439769992,48.87,81143.1,6.2,0.0,0.0,7e-05]
[1778439769996,48.87,81143.1,6.2,0.0,0.0,7e-05]
[1778439770793,48.87,81143.07,6.2,0.0,0.0,7e-05]
[1778439774922,48.87,81143.85,6.2,0.0,0.0,7e-05]
[1778439775654,48.87,81143.59,6.2,0.0,0.0,7e-05]
[1778439776241,48.87,81143.59,6.2,0.0,0.0,7e-05]
[1778439777025,48.87,81144.2,6.2,0.0,0.0,7e-05]
[1778439779267,48.87,81158.03,6.2,0.0,0.0,7e-05]
[1778439779964,48.87,81158.03,6.2,0.0,0.0,7e-05]
[1778439780783,48.87,81158.03,6.2,0.0,0.0,7e-05]
[1778439782419,48.87,81157.55,6.2,0.0,0.0,7e-05]
[1778439784836,48.87,81157.5,6.2,0.0,0.0,7e-05]
[1778439786206,48.87,81156.95,6.2,0.0,0.0,7e-05]
[1778439786519,48.87,81156.99,6.2,0.0,0.0,7e-05]
[1778439788149,48.87,81157.02,6.2,0.0,0.0,7e-05]
[1778439788464,48.87,81149.31,6.2,0.0,0.0,7e-05]
[1778439789338,48.87,81154.95,6.2,0.0,0.0,7e-05]
[1778439790038,48.87,81154.95,6.2,0.0,0.0,7e-05]
[1778439790398,48.87,81163.62,6.2,0.0,0.0,7e-05]
[1778439793419,48.87,81176.26,6.2,0.0,0.0,6e-05]
[1778439794881,48.87,81176.26,6.2,0.0,0.0,6e-05]
[1778439795633,48.87,81176.59,6.2,0.0,0.0,6e-05]
[1778439796375,48.87,81180.96,6.2,0.0,0.0,6e-05]
[1778439796429,48.87,81180.96,6.2,0.0,0.0,6e-05]
[1778439797079,48.87,81180.96,6.2,0.0,0.0,6e-05]
[1778439797848,48.87,81182.59,6.2,0.0,0.0,6e-05]
[1778439803489,48.87,81185.85,6.2,0.0,0.0,6e-05]
[1778439805863,48.87,81186.04,6.2,0.0,0.0,6e-05]
[1778439806797,48.87,81187.3,6.2,0.0,0.0,6e-05]
[1778439809070,48.87,81189.88,6.2,0.0,0.0,6e-05]
[1778439810981,48.87,81189.81,6.2,0.0,0.0,6e-05]
[1778439811835,48.87,81189.83,6.2,0.0,0.0,6e-05]
[1778439812783,48.87,81189.81,6.2,0.0,0.0,6e-05]
[1778439818925,48.87,81194.83,6.2,0.0,0.0,6e-05]
[1778439821742,48.87,81193.6,6.2,0.0,0.0,6e-05]
[1778439822151,48.87,81193.6,6.2,0.0,0.0,6e-05]
[1778439822484,48.87,81194.71,6.2,0.0,0.0,6e-05]
[1778439823785,48.87,81196.01,6.2,0.0,0.0,6e-05]
[1778439824469,48.87,81196.78,6.2,0.0,0.0,6e-05]
[1778439824801,48.87,81196.78,6.2,0.0,0.0,6e-05]
[1778439825275,48.87,81196.78,6.2,0.0,0.0,6e-05]
[1778439830678,48.87,81198.17,6.2,0.0,0.0,6e-05]
[1778439833182,48.87,81198.15,6.2,0.0,0.0,6e-05]
[1778439834784,48.87,81194.15,6.2,0.0,0.0,6e-05]
[1778439838629,48.87,81194.7,6.2,0.0,0.0,6e-05]
[1778439839307,48.87,81194.7,6.2,0.0,0.0,6e-05]
[1778439843798,48.87,81194.87,6.2,0.0,0.0,6e-05]
[1778439844429,48.87,81194.93,6.2,0.0,0.0,6e-05]
[1778439852200,48.87,81194.29,6.2,0.0,0.0,6e-05]
[1778439853910,48.87,81194.4,6.2,0.0,0.0,6e-05]
[1778439857063,48.87,81194.64,6.2,0.0,0.0,6e-05]
[1778439857865,48.87,81195.08,6.2,0.0,0.0,6e-05]
[1778439858899,48.87,81195.08,6.2,0.0,0.0,6e-05]
[1778439858929,48.87,81195.08,6.2,0.0,0.0,6e-05]
[1778439859889,48.87,81203.57,6.2,0.0,0.0,6e-05]
[1778439864924,48.87,81196.6,6.2,0.0,0.0,6e-05]
[1778439867828,48.87,81196.57,6.2,0.0,0.0,6e-05]
[1778439869039,48.87,81196.57,6.2,0.0,0.0,6e-05]
[1778439872165,48.87,81197.02,6.2,0.0,0.0,6e-05]
[1778439874487,48.87,81197.02,6.2,0.0,0.0,6e-05]
[1778439877392,48.87,81197.79,6.2,0.0,0.0,6e-05]
[1778439878313,48.87,81197.79,6.2,0.0,0.0,6e-05]
[1778439882911,48.87,81197.86,6.2,0.0,0.0,6e-05]
[1778439883593,48.87,81197.86,6.2,0.0,0.0,6e-05]
[1778439889092,48.87,81199.32,6.2,0.0,0.0,6e-05]
[1778439890081,48.87,81199.32,6.2,0.0,0.0,6e-05]
[1778439891027,48.87,81199.63,6.2,0.0,0.0,6e-05]
[1778439892635,48.87,81199.96,6.2,0.0,0.0,6e-05]
[1778439893979,48.87,81199.86,6.2,0.0,0.0,6e-05]
[1778439895581,48.87,81200.22,6.2,0.0,0.0,6e-05]
[1778439897004,48.87,81200.25,6.2,0.0,0.0,6e-05]
[1778439897770,48.87,81200.28,6.2,0.0,0.0,6e-05]
[1778439898407,48.87,81200.17,6.2,0.0,0.0,6e-05]
[1778439901605,48.87,81199.81,6.2,0.0,0.0,6e-05]
[1778439902385,48.87,81200.97,6.2,0.0,0.0,6e-05]
[1778439906084,48.87,81202.9,6.2,0.0,0.0,6e-05]
[1778439907586,48.87,81205.2,6.2,0.0,0.0,6e-05]
[1778439913282,48.87,81205.03,6.2,0.0,0.0,6e-05]
[1778439913364,48.87,81205.03,6.2,0.0,0.0,6e-05]
[1778439913448,48.87,81205.23,6.2,0.0,0.0,6e-05]
[1778439913573,48.87,81205.23,6.2,0.0,0.0,6e-05]
[1778439913989,48.87,81205.23,6.2,0.0,0.0,6e-05]
[1778439914639,48.87,81210.85,6.2,0.0,0.0,6e-05]
[1778439917936,48.87,81215.16,6.2,0.0,0.0,5e-05]
[1778439918634,48.87,81215.16,6.2,0.0,0.0,5e-05]
[1778439920007,48.87,81214.77,6.2,0.0,0.0,5e-05]
[1778439920942,48.87,81215.05,6.2,0.0,0.0,5e-05]
[1778439922768,48.87,81215.05,6.2,0.0,0.0,5e-05]
[1778439923300,48.87,81215.05,6.2,0.0,0.0,5e-05]
[1778439925471,48.87,81217.96,6.2,0.0,0.0,5e-05]
[1778439926148,48.87,81217.96,6.2,0.0,0.0,5e-05]
[1778439932401,48.87,81218.23,6.2,0.0,0.0,5e-05]
[1778439936716,48.87,81218.29,6.2,0.0,0.0,5e-05]
[1778439937165,48.87,81218.29,6.2,0.0,0.0,5e-05]
[1778439937344,48.87,81218.29,6.2,0.0,0.0,5e-05]
[1778439938080,48.87,81218.29,6.2,0.0,0.0,5e-05]
[1778439939656,48.87,81225.6,6.2,0.0,0.0,5e-05]
[1778439939834,48.87,81225.6,6.2,0.0,0.0,5e-05]
[1778439948511,48.87,81228.47,6.2,0.0,0.0,5e-05]
[1778439949242,48.87,81228.47,6.2,0.0,0.0,5e-05]
[1778439952471,48.87,81229.07,6.2,0.0,0.0,5e-05]
[1778439953098,48.87,81229.07,6.2,0.0,0.0,5e-05]
[1778439957137,48.87,81231.27,6.2,0.0,0.0,5e-05]
[1778439957894,48.87,81232.71,6.2,0.0,0.0,5e-05]
[1778439961448,48.87,81228.07,6.2,0.0,0.0,5e-05]
[1778439962038,48.87,81228.07,6.2,0.0,0.0,5e-05]
[1778439966517,48.87,81228.51,6.2,0.0,0.0,5e-05]
[1778439967268,48.87,81228.51,6.2,0.0,0.0,5e-05]
[1778439973316,48.87,81226.89,6.2,0.0,0.0,5e-05]
[1778439973594,48.87,81233.32,6.2,0.0,0.0,5e-05]
[1778439977919,48.87,81224.31,6.2,0.0,0.0,5e-05]
[1778439978505,48.87,81222.52,6.2,0.0,0.0,5e-05]
[1778439983760,48.87,81218.85,6.2,0.0,0.0,5e-05]
[1778439988795,48.87,81218.84,6.2,0.0,0.0,5e-05]
[1778439992408,48.87,81218.27,6.2,0.0,0.0,5e-05]
[1778439993047,48.87,81218.37,6.2,0.0,0.0,5e-05]
[1778439998865,48.87,81218.62,6.2,0.0,0.0,5e-05]
[1778440003583,48.87,81218.62,6.2,0.0,0.0,5e-05]
[1778440003599,48.87,81218.62,6.2,0.0,0.0,5e-05]
[1778440004474,48.87,81218.62,6.2,0.0,0.0,5e-05]
[1778440005284,48.87,81223.43,6.2,0.0,0.0,5e-05]
[1778440005292,48.87,81232.53,6.2,0.0,0.0,5e-05]
[1778440010297,48.87,81231.72,6.2,0.0,0.0,5e-05]
[1778440012817,48.87,81232.3,6.2,0.0,0.0,5e-05]
[1778440013443,48.87,81232.3,6.2,0.0,0.0,5e-05]
[1778440014306,48.87,81232.99,6.2,0.0,0.0,5e-05]
[1778440015078,48.87,81232.73,6.2,0.0,0.0,5e-05]
[1778440015741,48.87,81232.73,6.2,0.0,0.0,5e-05]
[1778440016440,48.87,81232.73,6.2,0.0,0.0,5e-05]
[1778440017083,48.87,81232.93,6.2,0.0,0.0,5e-05]
[1778440023037,48.87,81233.7,6.2,0.0,0.0,5e-05]
[1778440023508,48.87,81233.7,6.2,0.0,0.0,5e-05]
[1778440024327,48.87,81233.7,6.2,0.0,0.0,5e-05]
[1778440025019,48.87,81233.72,6.2,0.0,0.0,5e-05]
[1778440026595,48.87,81233.46,6.2,0.0,0.0,5e-05]
[1778440028118,48.87,81233.44,6.2,0.0,0.0,5e-05]
[1778440029818,48.87,81232.24,6.2,0.0,0.0,5e-05]
[1778440035122,48.87,81231.08,6.2,0.0,0.0,5e-05]
[1778440040156,48.87,81231.11,6.2,0.0,0.0,5e-05]
[1778440040594,48.87,81231.11,6.2,0.0,0.0,5e-05]
[1778440041003,48.87,81231.11,6.2,0.0,0.0,5e-05]
[1778440047282,48.87,81231.16,6.2,0.0,0.0,5e-05]
[1778440047950,48.87,81231.16,6.2,0.0,0.0,5e-05]
[1778440048777,48.87,81231.12,6.2,0.0,0.0,5e-05]
[1778440049578,48.87,81231.12,6.2,0.0,0.0,5e-05]
[1778440055263,48.87,81230.73,6.2,0.0,0.0,5e-05]
[1778440055597,48.87,81230.73,6.2,0.0,0.0,5e-05]
[1778440056247,48.87,81230.73,6.2,0.0,0.0,5e-05]
[1778440058436,48.87,81230.45,6.2,0.0,0.0,5e-05]
[1778440059063,48.87,81230.45,6.2,0.0,0.0,5e-05]
[1778440065282,48.87,81228.08,6.2,0.0,0.0,5e-05]
[1778440067034,48.87,81228.08,6.2,0.0,0.0,5e-05]
[1778440067816,48.87,81228.08,6.2,0.0,0.0,5e-05]
[1778440068332,48.87,81228.08,6.2,0.0,0.0,5e-05]
[1778440071261,48.87,81228.08,6.2,0.0,0.0,5e-05]
[1778440071984,48.87,81228.35,6.2,0.0,0.0,5e-05]
[1778440080444,48.87,81228.35,6.2,0.0,0.0,5e-05]
[1778440081244,48.87,81228.35,6.2,0.0,0.0,5e-05]
[1778440086483,48.87,81232.27,6.2,0.0,0.0,5e-05]
[1778440091518,48.87,81233.23,6.2,0.0,0.0,5e-05]
[1778440091998,48.87,81233.23,6.2,0.0,0.0,5e-05]
[1778440092647,48.87,81233.37,6.2,0.0,0.0,5e-05]
[1778440099273,48.87,81233.87,6.2,0.0,0.0,5e-05]
[1778440101746,48.87,81232.67,6.2,0.0,0.0,5e-05]
[1778440107966,48.87,81234.08,6.2,0.0,0.0,5e-05]
[1778440109588,48.87,81234.05,6.2,0.0,0.0,5e-05]
[1778440113916,48.87,81234.05,6.2,0.0,0.0,5e-05]
[1778440114781,48.87,81234.05,6.2,0.0,0.0,5e-05]
[1778440115295,48.87,81234.05,6.2,0.0,0.0,5e-05]
[1778440116027,48.87,81234.05,6.2,0.0,0.0,5e-05]
[1778440116835,48.87,81234.05,6.2,0.0,0.0,5e-05]
[1778440117503,48.87,81234.05,6.2,0.0,0.0,5e-05]
[1778440119781,48.87,81234.34,6.2,0.0,0.0,5e-05]
[1778440121728,48.87,81235.38,6.2,0.0,0.0,5e-05]
[1778440125967,48.87,81236.66,6.2,0.0,0.0,5e-05]
[1778440126786,48.87,81239.18,6.2,0.0,0.0,5e-05]
[1778440132806,48.87,81238.52,6.2,0.0,0.0,5e-05]
[1778440135118,48.87,81238.93,6.2,0.0,0.0,5e-05]
[1778440135928,48.87,81239.31,6.2,0.0,0.0,5e-05]
[1778440136799,48.87,81245.73,6.2,0.0,0.0,5e-05]
[1778440137449,48.87,81245.73,6.2,0.0,0.0,5e-05]
[1778440139004,48.87,81253.35,6.2,0.0,0.0,5e-05]
[1778440139902,48.87,81253.99,6.2,0.0,0.0,4e-05]
[1778440145930,48.87,81254.88,6.2,0.0,0.0,4e-05]
[1778440146563,48.87,81254.88,6.2,0.0,0.0,4e-05]
[1778440148076,48.87,81254.67,6.2,0.0,0.0,4e-05]
[1778440149772,48.87,81254.67,6.2,0.0,0.0,4e-05]
[1778440155091,48.87,81260.68,6.2,0.0,0.0,4e-05]
[1778440155137,48.87,81260.68,6.2,0.0,0.0,4e-05]
[1778440155888,48.87,81260.69,6.2,0.0,0.0,4e-05]
[1778440156704,48.87,81266.51,6.2,0.0,0.0,4e-05]
[1778440158908,48.87,81269.69,6.2,0.0,0.0,4e-05]
[1778440160360,48.87,81269.48,6.2,0.0,0.0,4e-05]
[1778440166037,48.87,81273.78,6.2,0.0,0.0,4e-05]
[1778440167713,48.87,81273.85,6.2,0.0,0.0,4e-05]
[1778440167729,48.87,81273.85,6.2,0.0,0.0,4e-05]
[1778440168499,48.87,81273.85,6.2,0.0,0.0,4e-05]
[1778440169069,48.87,81278.5,6.2,0.0,0.0,4e-05]
[1778440170912,48.87,81286.39,6.2,0.0,0.0,4e-05]
[1778440171343,48.87,81286.39,6.2,0.0,0.0,4e-05]
[1778440171355,48.87,81289.31,6.2,0.0,0.0,4e-05]
[1778440172189,48.87,81289.31,6.2,0.0,0.0,4e-05]
[1778440172973,48.87,81291.17,6.2,0.0,0.0,4e-05]
[1778440174585,48.87,81292.14,6.2,0.0,0.0,4e-05]
[1778440175103,48.87,81291.99,6.2,0.0,0.0,4e-05]
[1778440179570,48.87,81293.08,6.2,0.0,0.0,4e-05]
[1778440180018,48.87,81293.08,6.2,0.0,0.0,4e-05]
[1778440185170,48.87,81295.19,6.2,0.0,0.0,4e-05]
[1778440186717,48.87,81295.23,6.2,0.0,0.0,4e-05]
[1778440187452,48.87,81295.23,6.2,0.0,0.0,4e-05]
[1778440188207,48.87,81293.93,6.2,0.0,0.0,4e-05]
[1778440189920,48.87,81295.03,6.2,0.0,0.0,4e-05]
[1778440193638,48.87,81297.11,6.2,0.0,0.0,4e-05]
[1778440194550,48.87,81297.37,6.2,0.0,0.0,4e-05]
[1778440196162,48.87,81298.31,6.2,0.0,0.0,4e-05]
[1778440196922,48.87,81298.58,6.2,0.0,0.0,4e-05]
[1778440197050,48.87,81298.58,6.2,0.0,0.0,4e-05]
[1778440200605,48.87,81298.61,6.2,0.0,0.0,4e-05]
[1778440201173,48.87,81298.53,6.2,0.0,0.0,4e-05]
[1778440203097,48.87,81299.11,6.2,0.0,0.0,4e-05]
[1778440203759,48.87,81299.88,6.2,0.0,0.0,4e-05]
[1778440205928,48.87,81301.85,6.2,0.0,0.0,4e-05]
[1778440206805,48.87,81301.85,6.2,0.0,0.0,4e-05]
[1778440212359,48.87,81300.55,6.2,0.0,0.0,4e-05]
[1778440214961,48.87,81300.59,6.2,0.0,0.0,4e-05]
[1778440215812,48.87,81300.59,6.2,0.0,0.0,4e-05]
[1778440216387,48.87,81300.59,6.2,0.0,0.0,4e-05]
[1778440221424,48.87,81303.33,6.2,0.0,0.0,4e-05]
[1778440226460,48.87,81303.22,6.2,0.0,0.0,4e-05]
[1778440231286,48.87,81302.43,6.2,0.0,0.0,4e-05]
[1778440231871,48.87,81302.61,6.2,0.0,0.0,4e-05]
[1778440235287,48.87,81302.31,6.2,0.0,0.0,4e-05]
[1778440235913,48.87,81302.72,6.2,0.0,0.0,4e-05]
[1778440236327,48.87,81302.72,6.2,0.0,0.0,4e-05]
[1778440236868,48.87,81302.72,6.2,0.0,0.0,4e-05]
[1778440239226,48.87,81303.03,6.2,0.0,0.0,4e-05]
[1778440239775,48.87,81303.08,6.2,0.0,0.0,4e-05]
[1778440242930,48.87,81303.11,6.2,0.0,0.0,4e-05]
[1778440244096,48.87,81303.15,6.2,0.0,0.0,4e-05]
[1778440244638,48.87,81303.15,6.2,0.0,0.0,4e-05]
[1778440245303,48.87,81303.11,6.2,0.0,0.0,4e-05]
[1778440248858,48.87,81303.66,6.2,0.0,0.0,4e-05]
[1778440249217,48.87,81303.66,6.2,0.0,0.0,4e-05]
[1778440250642,48.87,81306.28,6.2,0.0,0.0,4e-05]
[1778440251225,48.87,81306.41,6.2,0.0,0.0,4e-05]
[1778440253837,48.87,81314.42,6.2,0.0,0.0,4e-05]
[1778440255001,48.87,81314.41,6.2,0.0,0.0,4e-05]
[1778440258920,48.87,81323.21,6.2,0.0,0.0,3e-05]
[1778440258942,48.87,81323.21,6.2,0.0,0.0,3e-05]
[1778440258965,48.87,81323.21,6.2,0.0,0.0,3e-05]
[1778440259076,48.87,81323.21,6.2,0.0,0.0,3e-05]
[1778440259692,48.87,81339.76,6.2,0.0,0.0,3e-05]
[1778440259870,48.87,81339.76,6.2,0.0,0.0,3e-05]
[1778440261039,48.87,81343.51,6.2,0.0,0.0,3e-05]
[1778440262339,48.87,81343.98,6.2,0.0,0.0,3e-05]
[1778440265194,48.87,81344.76,6.2,0.0,0.0,3e-05]
[1778440266006,48.87,81342.55,6.2,0.0,0.0,3e-05]
[1778440266780,48.87,81342.55,6.2,0.0,0.0,3e-05]
[1778440272783,48.87,81336.5,6.2,0.0,0.0,3e-05]
[1778440274855,48.87,81336.57,6.2,0.0,0.0,3e-05]
[1778440275654,48.87,81336.57,6.2,0.0,0.0,3e-05]
[1778440281939,48.87,81337.34,6.2,0.0,0.0,3e-05]
[1778440282573,48.87,81337.34,6.2,0.0,0.0,3e-05]
[1778440287888,48.87,81333.7,6.2,0.0,0.0,3e-05]
[1778440291091,48.87,81333.77,6.2,0.0,0.0,3e-05]
[1778440291990,48.87,81333.73,6.2,0.0,0.0,3e-05]
[1778440292382,48.87,81333.73,6.2,0.0,0.0,3e-05]
[1778440293399,48.87,81336.01,6.2,0.0,0.0,3e-05]
[1778440293499,48.87,81346.21,6.2,0.0,0.0,3e-05]
[1778440298965,48.87,81346.62,6.2,0.0,0.0,3e-05]
[1778440302588,48.87,81346.92,6.2,0.0,0.0,3e-05]
[1778440305823,48.87,81346.85,6.2,0.0,0.0,3e-05]
[1778440306586,48.87,81346.85,6.2,0.0,0.0,3e-05]
[1778440310477,48.87,81346.9,6.2,0.0,0.0,3e-05]
[1778440312441,48.87,81346.85,6.2,0.0,0.0,3e-05]
[1778440318098,48.87,81346.67,6.2,0.0,0.0,3e-05]
[1778440321805,48.87,81346.74,6.2,0.0,0.0,3e-05]
[1778440322465,48.87,81346.74,6.2,0.0,0.0,3e-05]
[1778440323159,48.87,81347.0,6.2,0.0,0.0,3e-05]
[1778440327074,48.87,81347.22,6.2,0.0,0.0,3e-05]
[1778440328534,48.87,81347.22,6.2,0.0,0.0,3e-05]
[1778440333710,48.87,81347.22,6.2,0.0,0.0,3e-05]
[1778440335552,48.87,81347.31,6.2,0.0,0.0,3e-05]
[1778440336763,48.87,81347.31,6.2,0.0,0.0,3e-05]
[1778440338218,48.87,81347.35,6.2,0.0,0.0,3e-05]
[1778440339025,48.87,81347.44,6.2,0.0,0.0,3e-05]
[1778440341926,48.87,81346.94,6.2,0.0,0.0,3e-05]
[1778440342741,48.87,81346.94,6.2,0.0,0.0,3e-05]
[1778440344716,48.87,81346.65,6.2,0.0,0.0,3e-05]
[1778440345537,48.87,81346.65,6.2,0.0,0.0,3e-05]
[1778440349600,48.87,81346.32,6.2,0.0,0.0,3e-05]
[1778440350486,48.87,81346.32,6.2,0.0,0.0,3e-05]
[1778440351895,48.87,81345.73,6.2,0.0,0.0,3e-05]
[1778440352723,48.87,81345.73,6.2,0.0,0.0,3e-05]
[1778440359176,48.87,81345.99,6.2,0.0,0.0,3e-05]
[1778440359981,48.87,81347.28,6.2,0.0,0.0,3e-05]
[1778440363954,48.87,81347.69,6.2,0.0,0.0,3e-05]
[1778440364730,48.87,81347.69,6.2,0.0,0.0,3e-05]
[1778440371469,48.87,81346.91,6.2,0.0,0.0,3e-05]
[1778440373217,48.87,81346.66,6.2,0.0,0.0,3e-05]
[1778440373959,48.87,81346.69,6.2,0.0,0.0,3e-05]
[1778440376354,48.87,81346.69,6.2,0.0,0.0,3e-05]
[1778440377050,48.87,81341.19,6.2,0.0,0.0,3e-05]
[1778440378871,48.87,81337.99,6.2,0.0,0.0,3e-05]
[1778440379668,48.87,81337.99,6.2,0.0,0.0,3e-05]
[1778440385800,48.87,81339.35,6.2,0.0,0.0,3e-05]
[1778440386644,48.87,81340.94,6.2,0.0,0.0,3e-05]
[1778440394558,48.87,81350.0,6.2,0.0,0.0,3e-05]
[1778440395234,48.87,81349.96,6.2,0.0,0.0,3e-05]
[1778440396043,48.87,81349.96,6.2,0.0,0.0,3e-05]
[1778440398558,48.87,81349.09,6.2,0.0,0.0,3e-05]
[1778440402326,48.87,81350.38,6.2,0.0,0.0,3e-05]
[1778440403064,48.87,81350.32,6.2,0.0,0.0,3e-05]
[1778440408889,48.87,81350.4,6.2,0.0,0.0,3e-05]
[1778440409714,48.87,81350.56,6.2,0.0,0.0,3e-05]
[1778440414298,48.87,81351.36,6.2,0.0,0.0,3e-05]
[1778440415087,48.87,81351.38,6.2,0.0,0.0,3e-05]
[1778440416582,48.87,81351.49,6.2,0.0,0.0,3e-05]
[1778440417522,48.87,81351.49,6.2,0.0,0.0,3e-05]
[1778440422827,48.87,81351.53,6.2,0.0,0.0,3e-05]
[1778440426049,48.87,81350.77,6.2,0.0,0.0,3e-05]
[1778440427068,48.87,81350.77,6.2,0.0,0.0,3e-05]
[1778440434911,48.87,81350.56,6.2,0.0,0.0,3e-05]
[1778440437099,48.87,81350.56,6.2,0.0,0.0,3e-05]
[1778440437863,48.87,81350.56,6.2,0.0,0.0,3e-05]
[1778440440737,48.87,81350.1,6.2,0.0,0.0,3e-05]
[1778440441409,48.87,81350.75,6.2,0.0,0.0,3e-05]
[1778440444827,48.87,81350.91,6.2,0.0,0.0,3e-05]
[1778440446062,48.87,81350.7,6.2,0.0,0.0,3e-05]
[1778440446865,48.87,81350.7,6.2,0.0,0.0,3e-05]
[1778440447564,48.87,81350.8,6.2,0.0,0.0,3e-05]
[1778440453488,48.87,81351.11,6.2,0.0,0.0,3e-05]
[1778440454039,48.87,81351.11,6.2,0.0,0.0,3e-05]
[1778440456536,48.87,81351.11,6.2,0.0,0.0,3e-05]
[1778440457330,48.87,81351.11,6.2,0.0,0.0,3e-05]
[1778440459048,48.87,81351.08,6.2,0.0,0.0,3e-05]
[1778440459856,48.87,81351.08,6.2,0.0,0.0,3e-05]
[1778440460521,48.87,81351.08,6.2,0.0,0.0,3e-05]
[1778440461581,48.87,81350.64,6.2,0.0,0.0,3e-05]
[1778440463905,48.87,81350.64,6.2,0.0,0.0,3e-05]
[1778440464725,48.87,81350.64,6.2,0.0,0.0,3e-05]
[1778440468455,48.87,81354.09,6.2,0.0,0.0,3e-05]
[1778440468629,48.87,81354.09,6.2,0.0,0.0,3e-05]
[1778440475532,48.87,81355.54,6.2,0.0,0.0,3e-05]
[1778440476139,48.87,81355.54,6.2,0.0,0.0,3e-05]
[1778440476981,48.87,81355.54,6.2,0.0,0.0,3e-05]
[1778440477793,48.87,81355.75,6.2,0.0,0.0,3e-05]
[1778440479671,48.87,81355.75,6.2,0.0,0.0,3e-05]
[1778440480128,48.87,81355.75,6.2,0.0,0.0,3e-05]
[1778440480647,48.87,81355.75,6.2,0.0,0.0,3e-05]
[1778440482132,48.87,81364.06,6.2,0.0,0.0,3e-05]
[1778440482885,48.87,81364.06,6.2,0.0,0.0,3e-05]
[1778440485262,48.87,81354.72,6.2,0.0,0.0,3e-05]
[1778440486692,48.87,81354.72,6.2,0.0,0.0,3e-05]
[1778440487303,48.87,81353.2,6.2,0.0,0.0,3e-05]
[1778440488865,48.87,81352.77,6.2,0.0,0.0,3e-05]
[1778440489506,48.87,81352.77,6.2,0.0,0.0,3e-05]
[1778440490188,48.87,81352.34,6.2,0.0,0.0,3e-05]
[1778440490865,48.87,81352.34,6.2,0.0,0.0,3e-05]
[1778440492119,48.87,81352.66,6.2,0.0,0.0,3e-05]
[1778440492961,48.87,81352.66,6.2,0.0,0.0,3e-05]
[1778440493906,48.87,81352.66,6.2,0.0,0.0,3e-05]
[1778440494640,48.87,81352.66,6.2,0.0,0.0,3e-05]
[1778440498887,48.87,81352.46,6.2,0.0,0.0,3e-05]
[1778440499812,48.87,81352.08,6.2,0.0,0.0,3e-05]
[1778440501035,48.87,81352.08,6.2,0.0,0.0,3e-05]
[1778440501949,48.87,81352.08,6.2,0.0,0.0,3e-05]
[1778440505978,48.87,81351.57,6.2,0.0,0.0,3e-05]
[1778440507528,48.87,81351.59,6.2,0.0,0.0,3e-05]
[1778440509597,48.87,81349.05,6.2,0.0,0.0,3e-05]
[1778440510169,48.87,81347.59,6.2,0.0,0.0,3e-05]
[1778440514783,48.87,81347.17,6.2,0.0,0.0,3e-05]
[1778440515526,48.87,81347.17,6.2,0.0,0.0,3e-05]
[1778440519289,48.87,81346.78,6.2,0.0,0.0,3e-05]
[1778440520900,48.87,81346.7,6.2,0.0,0.0,3e-05]
[1778440528469,48.87,81346.93,6.2,0.0,0.0,3e-05]
[1778440529113,48.87,81346.97,6.2,0.0,0.0,3e-05]
[1778440531589,48.87,81353.51,6.2,0.0,0.0,3e-05]
[1778440532664,48.87,81353.51,6.2,0.0,0.0,3e-05]
[1778440533128,48.87,81358.9,6.2,0.0,0.0,3e-05]
[1778440538357,48.87,81364.91,6.2,0.0,0.0,3e-05]
[1778440539680,48.87,81364.95,6.2,0.0,0.0,3e-05]
[1778440542902,48.87,81366.08,6.2,0.0,0.0,3e-05]
[1778440543555,48.87,81367.01,6.2,0.0,0.0,3e-05]
[1778440545977,48.87,81371.66,6.2,0.0,0.0,3e-05]
[1778440546780,48.87,81371.62,6.2,0.0,0.0,3e-05]
[1778440552736,48.87,81379.72,6.2,0.0,0.0,3e-05]
[1778440553298,48.87,81379.72,6.2,0.0,0.0,3e-05]
[1778440553743,48.87,81392.34,6.2,0.0,0.0,3e-05]
[1778440557019,48.87,81396.53,6.2,0.0,0.0,2e-05]
[1778440558677,48.87,81396.96,6.2,0.0,0.0,2e-05]
[1778440559294,48.87,81396.95,6.2,0.0,0.0,2e-05]
[1778440560010,48.87,81396.95,6.2,0.0,0.0,2e-05]
[1778440566309,48.87,81398.58,6.2,0.0,0.0,2e-05]
[1778440566744,48.87,81398.58,6.2,0.0,0.0,2e-05]
[1778440567516,48.87,81398.67,6.2,0.0,0.0,2e-05]
[1778440569902,48.87,81401.76,6.2,0.0,0.0,2e-05]
[1778440570075,48.87,81401.76,6.2,0.0,0.0,2e-05]
[1778440571179,48.87,81402.13,6.2,0.0,0.0,2e-05]
[1778440572767,48.87,81403.83,6.2,0.0,0.0,2e-05]
[1778440577911,48.87,81411.45,6.2,0.0,0.0,2e-05]
[1778440578897,48.87,81411.45,6.2,0.0,0.0,2e-05]
[1778440579906,48.87,81411.58,6.2,0.0,0.0,2e-05]
[1778440579912,48.87,81411.58,6.2,0.0,0.0,2e-05]
[1778440581446,48.87,81416.16,6.2,0.0,0.0,2e-05]
[1778440582232,48.87,81418.29,6.2,0.0,0.0,2e-05]
[1778440583953,48.87,81436.24,6.2,0.0,0.0,2e-05]
[1778440585449,48.87,81443.84,6.2,0.0,0.0,2e-05]
[1778440587251,48.87,81444.28,6.2,0.0,0.0,2e-05]
[1778440592464,48.87,81443.89,6.2,0.0,0.0,2e-05]
[1778440593222,48.87,81443.27,6.2,0.0,0.0,2e-05]
[1778440596101,48.87,81442.97,6.2,0.0,0.0,2e-05]
[1778440596934,48.87,81442.61,6.2,0.0,0.0,2e-05]
[1778440597756,48.87,81441.52,6.2,0.0,0.0,2e-05]
[1778440599569,48.87,81436.82,6.2,0.0,0.0,2e-05]
[1778440600331,48.87,81435.42,6.2,0.0,0.0,2e-05]
[1778440602117,48.87,81432.37,6.2,0.0,0.0,2e-05]
[1778440605038,48.87,81430.31,6.2,0.0,0.0,2e-05]
[1778440605924,48.87,81430.29,6.2,0.0,0.0,2e-05]
[1778440608104,48.87,81430.06,6.2,0.0,0.0,2e-05]
[1778440608819,48.87,81430.06,6.2,0.0,0.0,2e-05]
[1778440615178,48.87,81422.98,6.2,0.0,0.0,2e-05]
[1778440621117,48.87,81420.3,6.2,0.0,0.0,2e-05]
[1778440621862,48.87,81420.27,6.2,0.0,0.0,2e-05]
[1778440623279,48.87,81418.64,6.2,0.0,0.0,2e-05]
[1778440624756,48.87,81417.22,6.2,0.0,0.0,2e-05]
[1778440626260,48.87,81418.02,6.2,0.0,0.0,2e-05]
[1778440627023,48.87,81418.02,6.2,0.0,0.0,2e-05]
[1778440630284,48.87,81404.99,6.2,0.0,0.0,2e-05]
[1778440633337,48.87,81399.17,6.2,0.0,0.0,2e-05]
[1778440634187,48.87,81399.17,6.2,0.0,0.0,2e-05]
[1778440634932,48.87,81399.17,6.2,0.0,0.0,2e-05]
[1778440635671,48.87,81399.24,6.2,0.0,0.0,2e-05]
[1778440638788,48.87,81397.8,6.2,0.0,0.0,2e-05]
[1778440639457,48.87,81397.8,6.2,0.0,0.0,2e-05]
[1778440643375,48.87,81411.28,6.2,0.0,0.0,2e-05]
[1778440647073,48.87,81412.4,6.2,0.0,0.0,2e-05]
[1778440647898,48.87,81412.58,6.2,0.0,0.0,2e-05]
[1778440648577,48.87,81412.64,6.2,0.0,0.0,2e-05]
[1778440649164,48.87,81412.64,6.2,0.0,0.0,2e-05]
[1778440650035,48.87,81413.42,6.2,0.0,0.0,2e-05]
[1778440650744,48.87,81413.27,6.2,0.0,0.0,2e-05]
[1778440652928,48.87,81413.74,6.2,0.0,0.0,2e-05]
[1778440654994,48.87,81417.13,6.2,0.0,0.0,2e-05]
[1778440656713,48.87,81415.81,6.2,0.0,0.0,2e-05]
[1778440657380,48.87,81415.85,6.2,0.0,0.0,2e-05]
[1778440657861,48.87,81415.85,6.2,0.0,0.0,2e-05]
[1778440658030,48.87,81415.85,6.2,0.0,0.0,2e-05]
[1778440658805,48.87,81415.89,6.2,0.0,0.0,2e-05]
[1778440662760,48.87,81416.71,6.2,0.0,0.0,2e-05]
[1778440663292,48.87,81416.89,6.2,0.0,0.0,2e-05]
[1778440666436,48.87,81416.16,6.2,0.0,0.0,2e-05]
[1778440667248,48.87,81416.23,6.2,0.0,0.0,2e-05]
[1778440673678,48.87,81416.72,6.2,0.0,0.0,2e-05]
[1778440674021,48.87,81416.72,6.2,0.0,0.0,2e-05]
[1778440674963,48.87,81416.55,6.2,0.0,0.0,2e-05]
[1778440675911,48.87,81418.25,6.2,0.0,0.0,2e-05]
[1778440681641,48.87,81419.87,6.2,0.0,0.0,2e-05]
[1778440683228,48.87,81419.82,6.2,0.0,0.0,2e-05]
[1778440683407,48.87,81419.82,6.2,0.0,0.0,2e-05]
[1778440685655,48.87,81414.68,6.2,0.0,0.0,2e-05]
[1778440686312,48.87,81413.15,6.2,0.0,0.0,2e-05]
[1778440693451,48.87,81412.97,6.2,0.0,0.0,2e-05]
[1778440694234,48.87,81413.19,6.2,0.0,0.0,2e-05]
[1778440695098,48.87,81413.19,6.2,0.0,0.0,2e-05]
[1778440701334,48.87,81411.94,6.2,0.0,0.0,2e-05]
[1778440702104,48.87,81411.94,6.2,0.0,0.0,2e-05]
[1778440702826,48.87,81411.94,6.2,0.0,0.0,2e-05]
[1778440704043,48.87,81411.98,6.2,0.0,0.0,2e-05]
[1778440704757,48.87,81412.78,6.2,0.0,0.0,2e-05]
[1778440705451,48.87,81412.92,6.2,0.0,0.0,2e-05]
[1778440707731,48.87,81412.71,6.2,0.0,0.0,2e-05]
[1778440708407,48.87,81412.92,6.2,0.0,0.0,2e-05]
[1778440709828,48.87,81412.76,6.2,0.0,0.0,2e-05]
[1778440710988,48.87,81412.76,6.2,0.0,0.0,2e-05]
[1778440711900,48.87,81412.92,6.2,0.0,0.0,2e-05]
[1778440712745,48.87,81413.4,6.2,0.0,0.0,2e-05]
[1778440717872,48.87,81412.94,6.2,0.0,0.0,2e-05]
[1778440717959,48.87,81412.94,6.2,0.0,0.0,2e-05]
[1778440718564,48.87,81412.94,6.2,0.0,0.0,2e-05]
[1778440722698,48.87,81412.94,6.2,0.0,0.0,2e-05]
[1778440723514,48.87,81412.94,6.2,0.0,0.0,2e-05]
[1778440724230,48.87,81412.94,6.2,0.0,0.0,2e-05]
[1778440725081,48.87,81412.89,6.2,0.0,0.0,2e-05]
[1778440725970,48.87,81412.94,6.2,0.0,0.0,2e-05]
[1778440726799,48.87,81412.94,6.2,0.0,0.0,2e-05]
[1778440729779,48.87,81413.08,6.2,0.0,0.0,2e-05]
[1778440730472,48.87,81413.12,6.2,0.0,0.0,2e-05]
[1778440732346,48.87,81413.15,6.2,0.0,0.0,2e-05]
[1778440732636,48.87,81413.15,6.2,0.0,0.0,2e-05]
[1778440732722,48.87,81413.15,6.2,0.0,0.0,2e-05]
[1778440733703,48.87,81418.86,6.2,0.0,0.0,2e-05]
[1778440734005,48.87,81432.17,6.2,0.0,0.0,2e-05]
[1778440736058,48.87,81432.57,6.2,0.0,0.0,2e-05]
[1778440736875,48.87,81432.59,6.2,0.0,0.0,2e-05]
[1778440742066,48.87,81433.29,6.2,0.0,0.0,2e-05]
[1778440744551,48.87,81433.53,6.2,0.0,0.0,2e-05]
[1778440745487,48.87,81434.97,6.2,0.0,0.0,2e-05]
[1778440746114,48.87,81434.97,6.2,0.0,0.0,2e-05]
[1778440748110,48.87,81424.65,6.2,0.0,0.0,2e-05]
[1778440750041,48.87,81419.83,6.2,0.0,0.0,2e-05]
[1778440750977,48.87,81419.9,6.2,0.0,0.0,2e-05]
[1778440751963,48.87,81420.53,6.2,0.0,0.0,2e-05]
[1778440752949,48.87,81419.96,6.2,0.0,0.0,2e-05]
[1778440755211,48.87,81419.96,6.2,0.0,0.0,2e-05]
[1778440758976,48.87,81420.66,6.2,0.0,0.0,2e-05]
[1778440760981,48.87,81420.89,6.2,0.0,0.0,2e-05]
[1778440761846,48.87,81420.97,6.2,0.0,0.0,2e-05]
[1778440764986,48.87,81421.85,6.2,0.0,0.0,2e-05]
[1778440766528,48.87,81421.98,6.2,0.0,0.0,2e-05]
[1778440767336,48.87,81421.95,6.2,0.0,0.0,2e-05]
[1778440769521,48.87,81421.79,6.2,0.0,0.0,2e-05]
[1778440770128,48.87,81421.79,6.2,0.0,0.0,2e-05]
[1778440773265,48.87,81421.01,6.2,0.0,0.0,2e-05]
[1778440774068,48.87,81420.94,6.2,0.0,0.0,2e-05]
[1778440774826,48.87,81420.94,6.2,0.0,0.0,2e-05]
[1778440775369,48.87,81420.46,6.2,0.0,0.0,2e-05]
[1778440779918,48.87,81420.42,6.2,0.0,0.0,2e-05]
[1778440780049,48.87,81420.42,6.2,0.0,0.0,2e-05]
[1778440785871,48.87,81413.51,6.2,0.0,0.0,2e-05]
[1778440785963,48.87,81413.51,6.2,0.0,0.0,2e-05]
[1778440791411,48.87,81412.53,6.2,0.0,0.0,2e-05]
[1778440793045,48.87,81412.53,6.2,0.0,0.0,2e-05]
[1778440793067,48.87,81412.53,6.2,0.0,0.0,2e-05]
[1778440793916,48.87,81412.36,6.2,0.0,0.0,2e-05]
[1778440795976,48.87,81412.36,6.2,0.0,0.0,2e-05]
[1778440796837,48.87,81412.36,6.2,0.0,0.0,2e-05]
[1778440799012,48.87,81412.32,6.2,0.0,0.0,2e-05]
[1778440799838,48.87,81412.32,6.2,0.0,0.0,2e-05]
[1778440803589,48.87,81412.79,6.2,0.0,0.0,2e-05]
[1778440804219,48.87,81412.79,6.2,0.0,0.0,2e-05]
[1778440805709,48.87,81412.19,6.2,0.0,0.0,2e-05]
[1778440806264,48.87,81412.19,6.2,0.0,0.0,2e-05]
[1778440807876,48.87,81412.4,6.2,0.0,0.0,2e-05]
[1778440808586,48.87,81412.4,6.2,0.0,0.0,2e-05]
[1778440813317,48.87,81412.4,6.2,0.0,0.0,2e-05]
[1778440814103,48.87,81412.36,6.2,0.0,0.0,2e-05]
[1778440814127,48.87,81412.36,6.2,0.0,0.0,2e-05]
[1778440819623,48.87,81411.56,6.2,0.0,0.0,2e-05]
[1778440824658,48.87,81407.24,6.2,0.0,0.0,2e-05]
[1778440827840,48.87,81409.47,6.2,0.0,0.0,2e-05]
[1778440828138,48.87,81409.47,6.2,0.0,0.0,2e-05]
[1778440828480,48.87,81409.4,6.2,0.0,0.0,2e-05]
[1778440829238,48.87,81409.4,6.2,0.0,0.0,2e-05]
[1778440830923,48.87,81408.83,6.2,0.0,0.0,2e-05]
[1778440833889,48.87,81408.83,6.2,0.0,0.0,2e-05]
[1778440834827,48.87,81408.81,6.2,0.0,0.0,2e-05]
[1778440836085,48.87,81409.32,6.2,0.0,0.0,2e-05]
[1778440836980,48.87,81409.39,6.2,0.0,0.0,2e-05]
[1778440838320,48.87,81407.06,6.2,0.0,0.0,2e-05]
[1778440845764,48.87,81409.16,6.2,0.0,0.0,2e-05]
[1778440846295,48.87,81409.16,6.2,0.0,0.0,2e-05]
[1778440847987,48.87,81409.36,6.2,0.0,0.0,2e-05]
[1778440848738,48.87,81409.96,6.2,0.0,0.0,2e-05]
[1778440852537,48.87,81410.28,6.2,0.0,0.0,2e-05]
[1778440853188,48.87,81410.28,6.2,0.0,0.0,2e-05]
[1778440855280,48.87,81409.67,6.2,0.0,0.0,2e-05]
[1778440855986,48.87,81409.49,6.2,0.0,0.0,2e-05]
[1778440856857,48.87,81409.85,6.2,0.0,0.0,2e-05]
[1778440858033,48.87,81409.85,6.2,0.0,0.0,2e-05]
[1778440860246,48.87,81410.32,6.2,0.0,0.0,2e-05]
[1778440860263,48.87,81410.32,6.2,0.0,0.0,2e-05]
[1778440860273,48.87,81410.32,6.2,0.0,0.0,2e-05]
[1778440867044,48.87,81411.81,6.2,0.0,0.0,2e-05]
[1778440867880,48.87,81412.02,6.2,0.0,0.0,2e-05]
[1778440872390,48.87,81413.01,6.2,0.0,0.0,2e-05]
[1778440872853,48.87,81413.01,6.2,0.0,0.0,2e-05]
[1778440873747,48.87,81412.35,6.2,0.0,0.0,2e-05]
[1778440874996,48.87,81413.54,6.2,0.0,0.0,2e-05]
[1778440875941,48.87,81413.54,6.2,0.0,0.0,2e-05]
[1778440878910,48.87,81413.54,6.2,0.0,0.0,2e-05]
[1778440879784,48.87,81417.52,6.2,0.0,0.0,2e-05]
[1778440882989,48.87,81422.16,6.2,0.0,0.0,2e-05]
[1778440883653,48.87,81422.16,6.2,0.0,0.0,2e-05]
[1778440884287,48.87,81422.16,6.2,0.0,0.0,2e-05]
[1778440885084,48.87,81422.16,6.2,0.0,0.0,2e-05]
[1778440886972,48.87,81422.93,6.2,0.0,0.0,2e-05]
[1778440887798,48.87,81423.99,6.2,0.0,0.0,2e-05]
[1778440891692,48.87,81422.35,6.2,0.0,0.0,2e-05]
[1778440892425,48.87,81422.35,6.2,0.0,0.0,2e-05]
[1778440895200,48.87,81422.35,6.2,0.0,0.0,2e-05]
[1778440895966,48.87,81422.35,6.2,0.0,0.0,2e-05]
[1778440897988,48.87,81421.01,6.2,0.0,0.0,2e-05]
[1778440899582,48.87,81420.93,6.2,0.0,0.0,2e-05]
[1778440901990,48.87,81421.03,6.2,0.0,0.0,2e-05]
[1778440902739,48.87,81421.03,6.2,0.0,0.0,2e-05]
[1778440906441,48.87,81413.1,6.2,0.0,0.0,2e-05]
[1778440907179,48.87,81413.1,6.2,0.0,0.0,2e-05]
[1778440907238,48.87,81413.1,6.2,0.0,0.0,2e-05]
[1778440908950,48.87,81402.01,6.2,0.0,0.0,2e-05]
[1778440909545,48.87,81398.76,6.2,0.0,0.0,2e-05]
[1778440911288,48.87,81398.43,6.2,0.0,0.0,2e-05]
[1778440912190,48.87,81398.88,6.2,0.0,0.0,2e-05]
[1778440912320,48.87,81398.88,6.2,0.0,0.0,2e-05]
[1778440922351,48.87,81405.39,6.2,0.0,0.0,2e-05]
[1778440923484,48.87,81406.52,6.2,0.0,0.0,2e-05]
[1778440929400,48.87,81407.54,6.2,0.0,0.0,2e-05]
[1778440935442,48.87,81407.58,6.2,0.0,0.0,2e-05]
[1778440941484,48.87,81411.25,6.2,0.0,0.0,2e-05]
[1778440943498,48.87,81419.75,6.2,0.0,0.0,2e-05]
[1778440948533,48.87,81420.36,6.2,0.0,0.0,2e-05]
[1778440953568,48.87,81420.55,6.2,0.0,0.0,2e-05]
[1778440957448,48.87,81420.26,6.2,0.0,0.0,2e-05]
[1778440958339,48.87,81420.32,6.2,0.0,0.0,2e-05]
[1778440959736,48.87,81420.38,6.2,0.0,0.0,2e-05]
[1778440964984,48.87,81420.43,6.2,0.0,0.0,2e-05]
[1778440967411,48.87,81421.2,6.2,0.0,0.0,2e-05]
[1778440967425,48.87,81421.2,6.2,0.0,0.0,2e-05]
[1778440972702,48.87,81422.16,6.2,0.0,0.0,2e-05]
[1778440973831,48.87,81422.16,6.2,0.0,0.0,2e-05]
[1778440974509,48.87,81422.16,6.2,0.0,0.0,2e-05]
[1778440982773,48.87,81422.19,6.2,0.0,0.0,2e-05]
[1778440985772,48.87,81422.15,6.2,0.0,0.0,2e-05]
[1778440985786,48.87,81422.15,6.2,0.0,0.0,2e-05]
[1778440985845,48.87,81422.15,6.2,0.0,0.0,2e-05]
[1778440986765,48.87,81422.78,6.2,0.0,0.0,2e-05]
[1778440986963,48.87,81422.78,6.2,0.0,0.0,2e-05]
[1778440986991,48.87,81433.97,6.2,0.0,0.0,2e-05]
[1778440987838,48.87,81433.97,6.2,0.0,0.0,2e-05]
[1778440988671,48.87,81433.35,6.2,0.0,0.0,2e-05]
[1778440989280,48.87,81433.35,6.2,0.0,0.0,2e-05]
[1778440989287,48.87,81441.83,6.2,0.0,0.0,2e-05]
[1778440992019,48.87,81444.43,6.2,0.0,0.0,2e-05]
[1778440992103,48.87,81444.43,6.2,0.0,0.0,2e-05]
[1778440998754,48.87,81443.62,6.2,0.0,0.0,2e-05]
[1778441004683,48.87,81444.67,6.2,0.0,0.0,2e-05]
[1778441006822,48.87,81444.66,6.2,0.0,0.0,2e-05]
[1778441007549,48.87,81444.39,6.2,0.0,0.0,2e-05]
[1778441008232,48.87,81444.39,6.2,0.0,0.0,2e-05]
[1778441008921,48.87,81444.39,6.2,0.0,0.0,2e-05]
[1778441009843,48.87,81444.75,6.2,0.0,0.0,2e-05]
[1778441010561,48.87,81444.75,6.2,0.0,0.0,2e-05]
[1778441012923,48.87,81445.47,6.2,0.0,0.0,2e-05]
[1778441013769,48.87,81445.46,6.2,0.0,0.0,2e-05]
[1778441014389,48.87,81445.46,6.2,0.0,0.0,2e-05]
[1778441015076,48.87,81445.26,6.2,0.0,0.0,2e-05]
[1778441021988,48.87,81445.38,6.2,0.0,0.0,2e-05]
[1778441022722,48.87,81445.38,6.2,0.0,0.0,2e-05]
[1778441022953,48.87,81445.38,6.2,0.0,0.0,2e-05]
[1778441023704,48.87,81445.32,6.2,0.0,0.0,2e-05]
[1778441024536,48.87,81445.32,6.2,0.0,0.0,2e-05]
[1778441026637,48.87,81445.39,6.2,0.0,0.0,2e-05]
[1778441028271,48.87,81445.36,6.2,0.0,0.0,2e-05]
[1778441029770,48.87,81445.46,6.2,0.0,0.0,2e-05]
[1778441030532,48.87,81445.46,6.2,0.0,0.0,2e-05]
[1778441032751,48.87,81446.02,6.2,0.0,0.0,2e-05]
[1778441032982,48.87,81446.02,6.2,0.0,0.0,2e-05]
[1778441033789,48.87,81446.02,6.2,0.0,0.0,2e-05]
[1778441034144,48.87,81455.23,6.2,0.0,0.0,2e-05]
[1778441039179,48.87,81461.22,6.2,0.0,0.0,2e-05]
[1778441040194,48.87,81461.22,6.2,0.0,0.0,2e-05]
[1778441040917,48.87,81461.52,6.2,0.0,0.0,2e-05]
[1778441044867,48.87,81460.81,6.2,0.0,0.0,2e-05]
[1778441045024,48.87,81460.81,6.2,0.0,0.0,2e-05]
[1778441045582,48.87,81460.1,6.2,0.0,0.0,2e-05]
[1778441051264,48.87,81449.01,6.2,0.0,0.0,2e-05]
[1778441055153,48.87,81448.55,6.2,0.0,0.0,2e-05]
[1778441055914,48.87,81448.15,6.2,0.0,0.0,2e-05]
[1778441058980,48.87,81444.65,6.2,0.0,0.0,2e-05]
[1778441059674,48.87,81443.67,6.2,0.0,0.0,2e-05]
[1778441064611,48.87,81446.29,6.2,0.0,0.0,2e-05]
[1778441065225,48.87,81446.29,6.2,0.0,0.0,2e-05]
[1778441065272,48.87,81446.29,6.2,0.0,0.0,2e-05]
[1778441066369,48.87,81460.96,6.2,0.0,0.0,2e-05]
[1778441067243,48.87,81460.96,6.2,0.0,0.0,2e-05]
[1778441067526,48.87,81460.96,6.2,0.0,0.0,2e-05]
[1778441070930,48.87,81453.83,6.2,0.0,0.0,2e-05]
[1778441073015,48.87,81453.53,6.2,0.0,0.0,2e-05]
[1778441076364,48.87,81455.35,6.2,0.0,0.0,2e-05]
[1778441076366,48.87,81455.35,6.2,0.0,0.0,2e-05]
[1778441077132,48.87,81456.25,6.2,0.0,0.0,2e-05]
[1778441079337,48.87,81456.44,6.2,0.0,0.0,2e-05]
[1778441079995,48.87,81456.21,6.2,0.0,0.0,2e-05]
[1778441083380,48.87,81455.47,6.2,0.0,0.0,2e-05]
[1778441085762,48.87,81455.56,6.2,0.0,0.0,2e-05]
[1778441087380,48.87,81455.66,6.2,0.0,0.0,2e-05]
[1778441088139,48.87,81455.49,6.2,0.0,0.0,2e-05]
[1778441090293,48.87,81455.63,6.2,0.0,0.0,2e-05]
[1778441090939,48.87,81455.32,6.2,0.0,0.0,2e-05]
[1778441092163,48.87,81455.52,6.2,0.0,0.0,2e-05]
[1778441092899,48.87,81455.52,6.2,0.0,0.0,2e-05]
[1778441099342,48.87,81455.62,6.2,0.0,0.0,2e-05]
[1778441099781,48.87,81455.59,6.2,0.0,0.0,2e-05]
[1778441105055,48.87,81456.23,6.2,0.0,0.0,2e-05]
[1778441105407,48.87,81456.23,6.2,0.0,0.0,2e-05]
[1778441106157,48.87,81459.01,6.2,0.0,0.0,2e-05]
[1778441106416,48.87,81459.01,6.2,0.0,0.0,2e-05]
[1778441107818,48.87,81461.32,6.2,0.0,0.0,2e-05]
[1778441108659,48.87,81463.35,6.2,0.0,0.0,2e-05]
[1778441113047,48.87,81466.24,6.2,0.0,0.0,2e-05]
[1778441113063,48.87,81466.24,6.2,0.0,0.0,2e-05]
[1778441113743,48.87,81466.01,6.2,0.0,0.0,2e-05]
[1778441114556,48.87,81466.01,6.2,0.0,0.0,2e-05]
[1778441115267,48.87,81466.05,6.2,0.0,0.0,2e-05]
[1778441115956,48.87,81467.02,6.2,0.0,0.0,2e-05]
[1778441116612,48.87,81467.02,6.2,0.0,0.0,2e-05]
[1778441117143,48.87,81466.96,6.2,0.0,0.0,2e-05]
[1778441117913,48.87,81467.01,6.2,0.0,0.0,2e-05]
[1778441119712,48.87,81463.88,6.2,0.0,0.0,2e-05]
[1778441120559,48.87,81463.88,6.2,0.0,0.0,2e-05]
[1778441122004,48.87,81460.35,6.2,0.0,0.0,2e-05]
[1778441122932,48.87,81460.33,6.2,0.0,0.0,2e-05]
[1778441125336,48.87,81463.25,6.2,0.0,0.0,2e-05]
[1778441131477,48.87,81466.6,6.2,0.0,0.0,2e-05]
[1778441132248,48.87,81467.07,6.2,0.0,0.0,2e-05]
[1778441137984,48.87,81467.5,6.2,0.0,0.0,2e-05]
[1778441138063,48.87,81467.5,6.2,0.0,0.0,2e-05]
[1778441138718,48.87,81467.64,6.2,0.0,0.0,2e-05]
[1778441139612,48.87,81467.64,6.2,0.0,0.0,2e-05]
[1778441140140,48.87,81469.55,6.2,0.0,0.0,2e-05]
[1778441145238,48.87,81469.64,6.2,0.0,0.0,2e-05]
[1778441145941,48.87,81469.64,6.2,0.0,0.0,2e-05]
[1778441150911,48.87,81465.93,6.2,0.0,0.0,2e-05]
[1778441156115,48.87,81466.9,6.2,0.0,0.0,2e-05]
[1778441157411,48.87,81466.82,6.2,0.0,0.0,2e-05]
[1778441157823,48.87,81465.34,6.2,0.0,0.0,2e-05]
[1778441158416,48.87,81465.34,6.2,0.0,0.0,2e-05]
[1778441159027,48.87,81462.26,6.2,0.0,0.0,2e-05]
[1778441159400,48.87,81462.26,6.2,0.0,0.0,2e-05]
[1778441159888,48.87,81456.12,6.2,0.0,0.0,2e-05]
[1778441161456,48.87,81454.47,6.2,0.0,0.0,2e-05]
[1778441166570,48.87,81453.01,6.2,0.0,0.0,2e-05]
[1778441167373,48.87,81452.61,6.2,0.0,0.0,2e-05]
[1778441169337,48.87,81442.75,6.2,0.0,0.0,2e-05]
[1778441169474,48.87,81442.75,6.2,0.0,0.0,2e-05]
[1778441171026,48.87,81437.21,6.2,0.0,0.0,2e-05]
[1778441171866,48.87,81433.51,6.2,0.0,0.0,2e-05]
[1778441177257,48.87,81434.03,6.2,0.0,0.0,2e-05]
[1778441177984,48.87,81433.92,6.2,0.0,0.0,2e-05]
[1778441183010,48.87,81432.77,6.2,0.0,0.0,2e-05]
[1778441183042,48.87,81432.77,6.2,0.0,0.0,2e-05]
[1778441183619,48.87,81432.77,6.2,0.0,0.0,2e-05]
[1778441188241,48.87,81420.55,6.2,0.0,0.0,2e-05]
[1778441190975,48.87,81424.31,6.2,0.0,0.0,2e-05]
[1778441191481,48.87,81430.6,6.2,0.0,0.0,2e-05]
[1778441191804,48.87,81430.6,6.2,0.0,0.0,2e-05]
[1778441193511,48.87,81433.64,6.2,0.0,0.0,2e-05]
[1778441196404,48.87,81434.76,6.2,0.0,0.0,2e-05]
[1778441196978,48.87,81434.29,6.2,0.0,0.0,2e-05]
[1778441202340,48.87,81444.54,6.2,0.0,0.0,2e-05]
[1778441209389,48.87,81446.77,6.2,0.0,0.0,2e-05]
[1778441214424,48.87,81452.06,6.2,0.0,0.0,2e-05]
[1778441215014,48.87,81452.06,6.2,0.0,0.0,2e-05]
[1778441215725,48.87,81452.06,6.2,0.0,0.0,2e-05]
[1778441216393,48.87,81454.8,6.2,0.0,0.0,2e-05]
[1778441217238,48.87,81455.14,6.2,0.0,0.0,2e-05]
[1778441219688,48.87,81455.16,6.2,0.0,0.0,2e-05]
[1778441220302,48.87,81455.36,6.2,0.0,0.0,2e-05]
[1778441221060,48.87,81455.12,6.2,0.0,0.0,2e-05]
[1778441221909,48.87,81455.09,6.2,0.0,0.0,2e-05]
[1778441227257,48.87,81454.81,6.2,0.0,0.0,2e-05]
[1778441228043,48.87,81455.14,6.2,0.0,0.0,2e-05]
[1778441233190,48.87,81455.48,6.2,0.0,0.0,2e-05]
[1778441234145,48.87,81455.48,6.2,0.0,0.0,2e-05]
[1778441237816,48.87,81455.49,6.2,0.0,0.0,2e-05]
[1778441238504,48.87,81455.49,6.2,0.0,0.0,2e-05]
[1778441239302,48.87,81455.19,6.2,0.0,0.0,2e-05]
[1778441240227,48.87,81455.19,6.2,0.0,0.0,2e-05]
[1778441244594,48.87,81457.45,6.2,0.0,0.0,2e-05]
[1778441247603,48.87,81455.12,6.2,0.0,0.0,2e-05]
[1778441248274,48.87,81457.82,6.2,0.0,0.0,2e-05]
[1778441249776,48.87,81457.82,6.2,0.0,0.0,2e-05]
[1778441250419,48.87,81457.82,6.2,0.0,0.0,2e-05]
[1778441250943,48.87,81457.82,6.2,0.0,0.0,2e-05]
[1778441251757,48.87,81457.82,6.2,0.0,0.0,2e-05]
[1778441252903,48.87,81457.78,6.2,0.0,0.0,2e-05]
[1778441253717,48.87,81457.78,6.2,0.0,0.0,2e-05]
[1778441255260,48.87,81459.08,6.2,0.0,0.0,2e-05]
[1778441255265,48.87,81459.08,6.2,0.0,0.0,2e-05]
[1778441256036,48.87,81459.11,6.2,0.0,0.0,2e-05]
[1778441258200,48.87,81460.18,6.2,0.0,0.0,2e-05]
[1778441259107,48.87,81460.6,6.2,0.0,0.0,2e-05]
[1778441262718,48.87,81461.64,6.2,0.0,0.0,2e-05]
[1778441263212,48.87,81461.9,6.2,0.0,0.0,2e-05]
[1778441269430,48.87,81460.44,6.2,0.0,0.0,2e-05]
[1778441270818,48.87,81451.52,6.2,0.0,0.0,2e-05]
[1778441272877,48.87,81450.96,6.2,0.0,0.0,2e-05]
[1778441280088,48.87,81448.91,6.2,0.0,0.0,2e-05]
[1778441280904,48.87,81448.76,6.2,0.0,0.0,2e-05]
[1778441281782,48.87,81448.76,6.2,0.0,0.0,2e-05]
[1778441282543,48.87,81448.76,6.2,0.0,0.0,2e-05]
[1778441283938,48.87,81454.32,6.2,0.0,0.0,2e-05]
[1778441284730,48.87,81454.32,6.2,0.0,0.0,2e-05]
[1778441292975,48.87,81447.12,6.2,0.0,0.0,2e-05]
[1778441295747,48.87,81447.05,6.2,0.0,0.0,2e-05]
[1778441295929,48.87,81447.05,6.2,0.0,0.0,2e-05]
[1778441296975,48.87,81447.24,6.2,0.0,0.0,2e-05]
[1778441302038,48.87,81448.66,6.2,0.0,0.0,2e-05]
[1778441305429,48.87,81450.67,6.2,0.0,0.0,2e-05]
[1778441306245,48.87,81450.6,6.2,0.0,0.0,2e-05]
[1778441307006,48.87,81450.0,6.2,0.0,0.0,2e-05]
[1778441307426,48.87,81450.0,6.2,0.0,0.0,2e-05]
[1778441309857,48.87,81456.79,6.2,0.0,0.0,2e-05]
[1778441310665,48.87,81456.79,6.2,0.0,0.0,2e-05]
[1778441316435,48.87,81462.61,6.2,0.0,0.0,2e-05]
[1778441316834,48.87,81462.61,6.2,0.0,0.0,2e-05]
[1778441317040,48.87,81462.84,6.2,0.0,0.0,2e-05]
[1778441319274,48.87,81462.58,6.2,0.0,0.0,2e-05]
[1778441320052,48.87,81462.57,6.2,0.0,0.0,2e-05]
[1778441322967,48.87,81462.0,6.2,0.0,0.0,2e-05]
[1778441323622,48.87,81462.0,6.2,0.0,0.0,2e-05]
[1778441325817,48.87,81461.97,6.2,0.0,0.0,2e-05]
[1778441326531,48.87,81461.97,6.2,0.0,0.0,2e-05]
[1778441327403,48.87,81461.97,6.2,0.0,0.0,2e-05]
[1778441328871,48.87,81461.07,6.2,0.0,0.0,2e-05]
[1778441331269,48.87,81461.86,6.2,0.0,0.0,2e-05]
[1778441331935,48.87,81462.02,6.2,0.0,0.0,2e-05]
[1778441333362,48.87,81462.63,6.2,0.0,0.0,2e-05]
[1778441334815,48.87,81463.08,6.2,0.0,0.0,2e-05]
[1778441335538,48.87,81463.21,6.2,0.0,0.0,2e-05]
[1778441336093,48.87,81463.34,6.2,0.0,0.0,2e-05]
[1778441338245,48.87,81463.23,6.2,0.0,0.0,2e-05]
[1778441338993,48.87,81463.23,6.2,0.0,0.0,2e-05]
[1778441340901,48.87,81463.34,6.2,0.0,0.0,2e-05]
[1778441341000,48.87,81463.34,6.2,0.0,0.0,2e-05]
[1778441344626,48.87,81465.4,6.2,0.0,0.0,2e-05]
[1778441346027,48.87,81464.31,6.2,0.0,0.0,2e-05]
[1778441347655,48.87,81462.91,6.2,0.0,0.0,2e-05]
[1778441348275,48.87,81462.95,6.2,0.0,0.0,2e-05]
[1778441349551,48.87,81462.88,6.2,0.0,0.0,2e-05]
[1778441355412,48.87,81463.54,6.2,0.0,0.0,2e-05]
[1778441356465,48.87,81463.54,6.2,0.0,0.0,2e-05]
[1778441357320,48.87,81464.38,6.2,0.0,0.0,2e-05]
[1778441363453,48.87,81464.53,6.2,0.0,0.0,2e-05]
[1778441363931,48.87,81464.53,6.2,0.0,0.0,2e-05]
[1778441364091,48.87,81464.53,6.2,0.0,0.0,2e-05]
[1778441368857,48.87,81465.09,6.2,0.0,0.0,2e-05]
[1778441368917,48.87,81465.21,6.2,0.0,0.0,2e-05]
[1778441372531,48.87,81468.91,6.2,0.0,0.0,2e-05]
[1778441376319,48.87,81466.66,6.2,0.0,0.0,2e-05]
[1778441376986,48.87,81466.56,6.2,0.0,0.0,2e-05]
[1778441377781,48.87,81466.56,6.2,0.0,0.0,2e-05]
[1778441379087,48.87,81466.35,6.2,0.0,0.0,2e-05]
[1778441384615,48.87,81466.11,6.2,0.0,0.0,2e-05]
[1778441385011,48.87,81466.11,6.2,0.0,0.0,2e-05]
[1778441385769,48.87,81466.11,6.2,0.0,0.0,2e-05]
[1778441389470,48.87,81466.5,6.2,0.0,0.0,2e-05]
[1778441394685,48.87,81466.71,6.2,0.0,0.0,2e-05]
[1778441395073,48.87,81466.71,6.2,0.0,0.0,2e-05]
[1778441396667,48.87,81466.72,6.2,0.0,0.0,2e-05]
[1778441399009,48.87,81466.59,6.2,0.0,0.0,2e-05]
[1778441399951,48.87,81466.59,6.2,0.0,0.0,2e-05]
[1778441406769,48.87,81466.92,6.2,0.0,0.0,2e-05]
[1778441408051,48.87,81466.92,6.2,0.0,0.0,2e-05]
[1778441409468,48.87,81466.93,6.2,0.0,0.0,2e-05]
[1778441411994,48.87,81466.86,6.2,0.0,0.0,2e-05]
[1778441412822,48.87,81466.86,6.2,0.0,0.0,2e-05]
[1778441413765,48.87,81466.64,6.2,0.0,0.0,2e-05]
[1778441414545,48.87,81466.55,6.2,0.0,0.0,2e-05]
[1778441415918,48.87,81466.66,6.2,0.0,0.0,2e-05]
[1778441416749,48.87,81466.66,6.2,0.0,0.0,2e-05]
[1778441417518,48.87,81466.66,6.2,0.0,0.0,2e-05]
[1778441420842,48.87,81464.7,6.2,0.0,0.0,2e-05]
[1778441421801,48.87,81464.13,6.2,0.0,0.0,2e-05]
[1778441423530,48.87,81464.21,6.2,0.0,0.0,2e-05]
[1778441428926,48.87,81464.15,6.2,0.0,0.0,2e-05]
[1778441433961,48.87,81462.3,6.2,0.0,0.0,2e-05]
[1778441438462,48.87,81458.31,6.2,0.0,0.0,2e-05]
[1778441438609,48.87,81458.31,6.2,0.0,0.0,2e-05]
[1778441439079,48.87,81456.98,6.2,0.0,0.0,2e-05]
[1778441440005,48.87,81457.39,6.2,0.0,0.0,2e-05]
[1778441442018,48.87,81456.87,6.2,0.0,0.0,2e-05]
[1778441445038,48.87,81451.82,6.2,0.0,0.0,2e-05]
[1778441445722,48.87,81451.82,6.2,0.0,0.0,2e-05]
[1778441446325,48.87,81451.72,6.2,0.0,0.0,2e-05]
[1778441448659,48.87,81450.93,6.2,0.0,0.0,2e-05]
[1778441449068,48.87,81450.34,6.2,0.0,0.0,2e-05]
[1778441451878,48.87,81450.37,6.2,0.0,0.0,2e-05]
[1778441453412,48.87,81450.36,6.2,0.0,0.0,2e-05]
[1778441456571,48.87,81450.39,6.2,0.0,0.0,2e-05]
[1778441457323,48.87,81450.47,6.2,0.0,0.0,2e-05]
[1778441459905,48.87,81450.11,6.2,0.0,0.0,2e-05]
[1778441460866,48.87,81450.11,6.2,0.0,0.0,2e-05]
[1778441464759,48.87,81449.96,6.2,0.0,0.0,2e-05]
[1778441465299,48.87,81449.71,6.2,0.0,0.0,2e-05]
[1778441467020,48.87,81449.71,6.2,0.0,0.0,2e-05]
[1778441467948,48.87,81449.71,6.2,0.0,0.0,2e-05]
[1778441469344,48.87,81449.66,6.2,0.0,0.0,2e-05]
[1778441470067,48.87,81449.66,6.2,0.0,0.0,2e-05]
[1778441473549,48.87,81449.65,6.2,0.0,0.0,2e-05]
[1778441474112,48.87,81449.58,6.2,0.0,0.0,2e-05]
[1778441477085,48.87,81447.51,6.2,0.0,0.0,2e-05]
[1778441478458,48.87,81444.19,6.2,0.0,0.0,2e-05]
[1778441482727,48.87,81442.13,6.2,0.0,0.0,2e-05]
[1778441483377,48.87,81442.09,6.2,0.0,0.0,2e-05]
[1778441488733,48.87,81442.75,6.2,0.0,0.0,2e-05]
[1778441491126,48.87,81442.54,6.2,0.0,0.0,2e-05]
[1778441492811,48.87,81442.61,6.2,0.0,0.0,2e-05]
[1778441494398,48.87,81444.4,6.2,0.0,0.0,2e-05]
[1778441495015,48.87,81444.4,6.2,0.0,0.0,2e-05]
[1778441495886,48.87,81443.47,6.2,0.0,0.0,2e-05]
[1778441498789,48.87,81442.72,6.2,0.0,0.0,2e-05]
[1778441500077,48.87,81442.78,6.2,0.0,0.0,2e-05]
[1778441501977,48.87,81442.78,6.2,0.0,0.0,2e-05]
[1778441502873,48.87,81442.78,6.2,0.0,0.0,2e-05]
[1778441506759,48.87,81442.32,6.2,0.0,0.0,2e-05]
[1778441507396,48.87,81442.26,6.2,0.0,0.0,2e-05]
[1778441512307,48.87,81438.38,6.2,0.0,0.0,2e-05]
[1778441513808,48.87,81434.27,6.2,0.0,0.0,2e-05]
[1778441513908,48.87,81434.27,6.2,0.0,0.0,2e-05]
[1778441516395,48.87,81432.62,6.2,0.0,0.0,2e-05]
[1778441517155,48.87,81433.71,6.2,0.0,0.0,2e-05]
[1778441518534,48.87,81433.65,6.2,0.0,0.0,2e-05]
[1778441519379,48.87,81426.81,6.2,0.0,0.0,2e-05]
[1778441524938,48.87,81427.78,6.2,0.0,0.0,2e-05]
[1778441525640,48.87,81427.2,6.2,0.0,0.0,2e-05]
[1778441527848,48.87,81427.16,6.2,0.0,0.0,2e-05]
[1778441528699,48.87,81427.26,6.2,0.0,0.0,2e-05]
[1778441530044,48.87,81427.22,6.2,0.0,0.0,2e-05]
[1778441532137,48.87,81427.24,6.2,0.0,0.0,2e-05]
[1778441534592,48.87,81426.46,6.2,0.0,0.0,2e-05]
[1778441535218,48.87,81426.41,6.2,0.0,0.0,2e-05]
[1778441535904,48.87,81426.41,6.2,0.0,0.0,2e-05]
[1778441536587,48.87,81426.46,6.2,0.0,0.0,2e-05]
[1778441537339,48.87,81426.69,6.2,0.0,0.0,2e-05]
[1778441538868,48.87,81426.66,6.2,0.0,0.0,2e-05]
[1778441541442,48.87,81426.66,6.2,0.0,0.0,2e-05]
[1778441541580,48.87,81426.66,6.2,0.0,0.0,2e-05]
[1778441543418,48.87,81419.16,6.2,0.0,0.0,2e-05]
[1778441544139,48.87,81418.34,6.2,0.0,0.0,2e-05]
[1778441547878,48.87,81419.99,6.2,0.0,0.0,2e-05]
[1778441550865,48.87,81418.86,6.2,0.0,0.0,2e-05]
[1778441553232,48.87,81418.64,6.2,0.0,0.0,2e-05]
[1778441553976,48.87,81418.64,6.2,0.0,0.0,2e-05]
[1778441556460,48.87,81418.64,6.2,0.0,0.0,2e-05]
[1778441557249,48.87,81418.64,6.2,0.0,0.0,2e-05]
[1778441558719,48.87,81418.97,6.2,0.0,0.0,2e-05]
[1778441559528,48.87,81419.21,6.2,0.0,0.0,2e-05]
[1778441559652,48.87,81419.21,6.2,0.0,0.0,2e-05]
[1778441560081,48.87,81419.21,6.2,0.0,0.0,2e-05]
[1778441563003,48.87,81419.2,6.2,0.0,0.0,2e-05]
[1778441564531,48.87,81419.0,6.2,0.0,0.0,2e-05]
[1778441565956,48.87,81419.0,6.2,0.0,0.0,2e-05]
[1778441569221,48.87,81420.09,6.2,0.0,0.0,2e-05]
[1778441570028,48.87,81420.09,6.2,0.0,0.0,2e-05]
[1778441570044,48.87,81420.09,6.2,0.0,0.0,2e-05]
[1778441574918,48.87,81424.6,6.2,0.0,0.0,2e-05]
[1778441576462,48.87,81424.6,6.2,0.0,0.0,2e-05]
[1778441578721,48.87,81424.41,6.2,0.0,0.0,2e-05]
[1778441579594,48.87,81425.12,6.2,0.0,0.0,2e-05]
[1778441580800,48.87,81426.32,6.2,0.0,0.0,2e-05]
[1778441581071,48.87,81426.32,6.2,0.0,0.0,2e-05]
[1778441584911,48.87,81428.6,6.2,0.0,0.0,2e-05]
[1778441585681,48.87,81427.95,6.2,0.0,0.0,2e-05]
[1778441589500,48.87,81424.83,6.2,0.0,0.0,2e-05]
[1778441591917,48.87,81424.23,6.2,0.0,0.0,2e-05]
[1778441593790,48.87,81423.1,6.2,0.0,0.0,2e-05]
[1778441595957,48.87,81422.71,6.2,0.0,0.0,2e-05]
[1778441597126,48.87,81422.74,6.2,0.0,0.0,2e-05]
[1778441597776,48.87,81422.74,6.2,0.0,0.0,2e-05]
[1778441599999,48.87,81420.09,6.2,0.0,0.0,2e-05]
[1778441600926,48.87,81420.17,6.2,0.0,0.0,2e-05]
[1778441604421,48.87,81419.43,6.2,0.0,0.0,2e-05]
[1778441605897,48.87,81419.43,6.2,0.0,0.0,2e-05]
[1778441606743,48.87,81418.98,6.2,0.0,0.0,2e-05]
[1778441607447,48.87,81418.94,6.2,0.0,0.0,2e-05]
[1778441608776,48.87,81419.59,6.2,0.0,0.0,2e-05]
[1778441609345,48.87,81419.5,6.2,0.0,0.0,2e-05]
[1778441610018,48.87,81419.5,6.2,0.0,0.0,2e-05]
[1778441610755,48.87,81419.5,6.2,0.0,0.0,2e-05]
[1778441613605,48.87,81419.74,6.2,0.0,0.0,2e-05]
[1778441614257,48.87,81419.92,6.2,0.0,0.0,2e-05]
[1778441617016,48.87,81419.92,6.2,0.0,0.0,2e-05]
[1778441618433,48.87,81420.04,6.2,0.0,0.0,2e-05]
[1778441620025,48.87,81420.07,6.2,0.0,0.0,2e-05]
[1778441622705,48.87,81416.97,6.2,0.0,0.0,2e-05]
[1778441623332,48.87,81416.31,6.2,0.0,0.0,2e-05]
[1778441624013,48.87,81416.31,6.2,0.0,0.0,2e-05]
[1778441626272,48.87,81416.02,6.2,0.0,0.0,2e-05]
[1778441627221,48.87,81415.95,6.2,0.0,0.0,2e-05]
[1778441632364,48.87,81415.51,6.2,0.0,0.0,2e-05]
[1778441636543,48.87,81415.67,6.2,0.0,0.0,2e-05]
[1778441637107,48.87,81415.67,6.2,0.0,0.0,2e-05]
[1778441637892,48.87,81415.82,6.2,0.0,0.0,2e-05]
[1778441644707,48.87,81415.77,6.2,0.0,0.0,2e-05]
[1778441645364,48.87,81415.77,6.2,0.0,0.0,2e-05]
[1778441650491,48.87,81415.95,6.2,0.0,0.0,2e-05]
[1778441655526,48.87,81415.79,6.2,0.0,0.0,2e-05]
[1778441662773,48.87,81415.91,6.2,0.0,0.0,2e-05]
[1778441665071,48.87,81421.58,6.2,0.0,0.0,2e-05]
[1778441672925,48.87,81421.46,6.2,0.0,0.0,2e-05]
[1778441673766,48.87,81421.46,6.2,0.0,0.0,2e-05]
[1778441678034,48.87,81421.87,6.2,0.0,0.0,2e-05]
[1778441678844,48.87,81421.9,6.2,0.0,0.0,2e-05]
[1778441682005,48.87,81422.16,6.2,0.0,0.0,2e-05]
[1778441682614,48.87,81422.11,6.2,0.0,0.0,2e-05]
[1778441683255,48.87,81422.11,6.2,0.0,0.0,2e-05]
[1778441683994,48.87,81422.11,6.2,0.0,0.0,2e-05]
[1778441685619,48.87,81422.27,6.2,0.0,0.0,2e-05]
[1778441686225,48.87,81422.27,6.2,0.0,0.0,2e-05]
[1778441686984,48.87,81425.16,6.2,0.0,0.0,2e-05]
[1778441687775,48.87,81427.18,6.2,0.0,0.0,2e-05]
[1778441692785,48.87,81428.31,6.2,0.0,0.0,2e-05]
[1778441694917,48.87,81428.34,6.2,0.0,0.0,2e-05]
[1778441695601,48.87,81428.34,6.2,0.0,0.0,2e-05]
[1778441697236,48.87,81428.22,6.2,0.0,0.0,2e-05]
[1778441697909,48.87,81428.14,6.2,0.0,0.0,2e-05]
[1778441699927,48.87,81428.51,6.2,0.0,0.0,2e-05]
[1778441700818,48.87,81428.51,6.2,0.0,0.0,2e-05]
[1778441703559,48.87,81428.5,6.2,0.0,0.0,2e-05]
[1778441704342,48.87,81428.5,6.2,0.0,0.0,2e-05]
[1778441708836,48.87,81424.06,6.2,0.0,0.0,2e-05]
[1778441709368,48.87,81423.78,6.2,0.0,0.0,2e-05]
[1778441714946,48.87,81419.62,6.2,0.0,0.0,2e-05]
[1778441719980,48.87,81419.09,6.2,0.0,0.0,2e-05]
[1778441720416,48.87,81419.09,6.2,0.0,0.0,2e-05]
[1778441721262,48.87,81419.09,6.2,0.0,0.0,2e-05]
[1778441721991,48.87,81418.83,6.2,0.0,0.0,2e-05]
[1778441722756,48.87,81418.8,6.2,0.0,0.0,2e-05]
[1778441728038,48.87,81417.63,6.2,0.0,0.0,2e-05]
[1778441731066,48.87,81417.38,6.2,0.0,0.0,2e-05]
[1778441731856,48.87,81417.38,6.2,0.0,0.0,2e-05]
[1778441736161,48.87,81417.2,6.2,0.0,0.0,2e-05]
[1778441738877,48.87,81417.42,6.2,0.0,0.0,2e-05]
[1778441744222,48.87,81417.74,6.2,0.0,0.0,2e-05]
[1778441745752,48.87,81417.81,6.2,0.0,0.0,2e-05]
[1778441749528,48.87,81417.81,6.2,0.0,0.0,2e-05]
[1778441750131,48.87,81417.81,6.2,0.0,0.0,2e-05]
[1778441752625,48.87,81418.05,6.2,0.0,0.0,2e-05]
[1778441754000,48.87,81418.07,6.2,0.0,0.0,2e-05]
[1778441755662,48.87,81418.07,6.2,0.0,0.0,2e-05]
[1778441756365,48.87,81418.07,6.2,0.0,0.0,2e-05]
[1778441757911,48.87,81418.07,6.2,0.0,0.0,2e-05]
[1778441758587,48.87,81418.06,6.2,0.0,0.0,2e-05]
[1778441759210,48.87,81418.06,6.2,0.0,0.0,2e-05]
[1778441759891,48.87,81418.06,6.2,0.0,0.0,2e-05]
[1778441762948,48.87,81418.03,6.2,0.0,0.0,2e-05]
[1778441763660,48.87,81418.03,6.2,0.0,0.0,2e-05]
[1778441765892,48.87,81418.03,6.2,0.0,0.0,2e-05]
[1778441766692,48.87,81418.03,6.2,0.0,0.0,2e-05]
[1778441773638,48.87,81418.21,6.2,0.0,0.0,2e-05]
[1778441774204,48.87,81418.21,6.2,0.0,0.0,2e-05]
[1778441775849,48.87,81418.24,6.2,0.0,0.0,2e-05]
[1778441776704,48.87,81418.2,6.2,0.0,0.0,2e-05]
[1778441776899,48.87,81418.2,6.2,0.0,0.0,2e-05]
[1778441778235,48.87,81418.2,6.2,0.0,0.0,2e-05]
[1778441778953,48.87,81417.48,6.2,0.0,0.0,2e-05]
[1778441782255,48.87,81417.51,6.2,0.0,0.0,2e-05]
[1778441783220,48.87,81417.51,6.2,0.0,0.0,2e-05]
[1778441787107,48.87,81417.57,6.2,0.0,0.0,2e-05]
[1778441787858,48.87,81417.55,6.2,0.0,0.0,2e-05]
[1778441794503,48.87,81417.14,6.2,0.0,0.0,2e-05]
[1778441798449,48.87,81417.21,6.2,0.0,0.0,2e-05]
[1778441799203,48.87,81417.21,6.2,0.0,0.0,2e-05]
[1778441799958,48.87,81417.21,6.2,0.0,0.0,2e-05]
[1778441802205,48.87,81417.21,6.2,0.0,0.0,2e-05]
[1778441802933,48.87,81417.49,6.2,0.0,0.0,2e-05]
[1778441803736,48.87,81417.64,6.2,0.0,0.0,2e-05]
[1778441804421,48.87,81418.97,6.2,0.0,0.0,2e-05]
[1778441809908,48.87,81420.41,6.2,0.0,0.0,2e-05]
[1778441810705,48.87,81420.14,6.2,0.0,0.0,2e-05]
[1778441819379,48.87,81420.24,6.2,0.0,0.0,2e-05]
[1778441820551,48.87,81420.43,6.2,0.0,0.0,2e-05]
[1778441820572,48.87,81420.43,6.2,0.0,0.0,2e-05]
[1778441821113,48.87,81420.43,6.2,0.0,0.0,2e-05]
[1778441822344,48.87,81420.46,6.2,0.0,0.0,2e-05]
[1778441822945,48.87,81420.39,6.2,0.0,0.0,2e-05]
[1778441826934,48.87,81420.03,6.2,0.0,0.0,2e-05]
[1778441827497,48.87,81419.99,6.2,0.0,0.0,2e-05]
[1778441829927,48.87,81419.62,6.2,0.0,0.0,2e-05]
[1778441832073,48.87,81419.76,6.2,0.0,0.0,2e-05]
[1778441833565,48.87,81420.01,6.2,0.0,0.0,2e-05]
[1778441834326,48.87,81420.01,6.2,0.0,0.0,2e-05]
[1778441840048,48.87,81419.52,6.2,0.0,0.0,2e-05]
[1778441841004,48.87,81420.25,6.2,0.0,0.0,2e-05]
[1778441841974,48.87,81420.25,6.2,0.0,0.0,2e-05]
[1778441842791,48.87,81420.32,6.2,0.0,0.0,2e-05]
[1778441843433,48.87,81420.81,6.2,0.0,0.0,2e-05]
[1778441844226,48.87,81420.81,6.2,0.0,0.0,2e-05]
[1778441847933,48.87,81422.57,6.2,0.0,0.0,2e-05]
[1778441848717,48.87,81422.54,6.2,0.0,0.0,2e-05]
[1778441855930,48.87,81421.93,6.2,0.0,0.0,2e-05]
[1778441860965,48.87,81422.01,6.2,0.0,0.0,2e-05]
[1778441863461,48.87,81421.96,6.2,0.0,0.0,2e-05]
[1778441863652,48.87,81421.96,6.2,0.0,0.0,2e-05]
[1778441865041,48.87,81421.96,6.2,0.0,0.0,2e-05]
[1778441865811,48.87,81422.1,6.2,0.0,0.0,2e-05]
[1778441872042,48.87,81420.45,6.2,0.0,0.0,2e-05]
[1778441876927,48.87,81419.93,6.2,0.0,0.0,2e-05]
[1778441877806,48.87,81420.41,6.2,0.0,0.0,2e-05]
[1778441880146,48.87,81420.61,6.2,0.0,0.0,2e-05]
[1778441880860,48.87,81420.61,6.2,0.0,0.0,2e-05]
[1778441884152,48.87,81420.61,6.2,0.0,0.0,2e-05]
[1778441885392,48.87,81420.61,6.2,0.0,0.0,2e-05]
[1778441892028,48.87,81423.41,6.2,0.0,0.0,2e-05]
[1778441892752,48.87,81423.48,6.2,0.0,0.0,2e-05]
[1778441898226,48.87,81423.41,6.2,0.0,0.0,2e-05]
[1778441902711,48.87,81423.08,6.2,0.0,0.0,2e-05]
[1778441903439,48.87,81423.08,6.2,0.0,0.0,2e-05]
[1778441905838,48.87,81423.08,6.2,0.0,0.0,2e-05]
[1778441906659,48.87,81420.75,6.2,0.0,0.0,2e-05]
[1778441908061,48.87,81420.75,6.2,0.0,0.0,2e-05]
[1778441908773,48.87,81419.11,6.2,0.0,0.0,2e-05]
[1778441915352,48.87,81419.27,6.2,0.0,0.0,2e-05]
[1778441916977,48.87,81419.4,6.2,0.0,0.0,2e-05]
[1778441917036,48.87,81419.4,6.2,0.0,0.0,2e-05]
[1778441917679,48.87,81419.43,6.2,0.0,0.0,2e-05]
[1778441921310,48.87,81419.32,6.2,0.0,0.0,2e-05]
[1778441921802,48.87,81418.75,6.2,0.0,0.0,2e-05]
[1778441927437,48.87,81411.94,6.2,0.0,0.0,2e-05]
[1778441928951,48.87,81411.85,6.2,0.0,0.0,2e-05]
[1778441929766,48.87,81411.29,6.2,0.0,0.0,2e-05]
[1778441932511,48.87,81411.21,6.2,0.0,0.0,2e-05]
[1778441933448,48.87,81411.21,6.2,0.0,0.0,2e-05]
[1778441934230,48.87,81411.21,6.2,0.0,0.0,2e-05]
[1778441935801,48.87,81410.96,6.2,0.0,0.0,2e-05]
[1778441940387,48.87,81409.89,6.2,0.0,0.0,2e-05]
[1778441941153,48.87,81408.26,6.2,0.0,0.0,2e-05]
[1778441943777,48.87,81409.37,6.2,0.0,0.0,2e-05]
[1778441944386,48.87,81409.37,6.2,0.0,0.0,2e-05]
[1778441948716,48.87,81407.8,6.2,0.0,0.0,2e-05]
[1778441949220,48.87,81407.8,6.2,0.0,0.0,2e-05]
[1778441951734,48.87,81407.59,6.2,0.0,0.0,2e-05]
[1778441954597,48.87,81405.4,6.2,0.0,0.0,2e-05]
[1778441954820,48.87,81405.4,6.2,0.0,0.0,2e-05]
[1778441955540,48.87,81399.98,6.2,0.0,0.0,2e-05]
[1778441956231,48.87,81399.98,6.2,0.0,0.0,2e-05]
[1778441959315,48.87,81395.84,6.2,0.0,0.0,2e-05]
[1778441960561,48.87,81395.65,6.2,0.0,0.0,2e-05]
[1778441962078,48.87,81395.65,6.2,0.0,0.0,2e-05]
[1778441962358,48.87,81395.65,6.2,0.0,0.0,2e-05]
[1778441962850,48.87,81393.06,6.2,0.0,0.0,2e-05]
[1778441964328,48.87,81392.75,6.2,0.0,0.0,2e-05]
[1778441964949,48.87,81392.75,6.2,0.0,0.0,2e-05]
[1778441968057,48.87,81386.07,6.2,0.0,0.0,2e-05]
[1778441969393,48.87,81385.96,6.2,0.0,0.0,2e-05]
[1778441970129,48.87,81385.96,6.2,0.0,0.0,2e-05]
[1778441970873,48.87,81385.82,6.2,0.0,0.0,2e-05]
[1778441975415,48.87,81383.5,6.2,0.0,0.0,2e-05]
[1778441976835,48.87,81383.52,6.2,0.0,0.0,2e-05]
[1778441982987,48.87,81383.05,6.2,0.0,0.0,2e-05]
[1778441985159,48.87,81383.05,6.2,0.0,0.0,2e-05]
[1778441986168,48.87,81383.05,6.2,0.0,0.0,2e-05]
[1778441989059,48.87,81389.62,6.2,0.0,0.0,2e-05]
[1778441989924,48.87,81395.18,6.2,0.0,0.0,2e-05]
[1778441992294,48.87,81395.58,6.2,0.0,0.0,2e-05]
[1778441992664,48.87,81396.08,6.2,0.0,0.0,2e-05]
[1778441993251,48.87,81396.08,6.2,0.0,0.0,2e-05]
[1778441994122,48.87,81397.17,6.2,0.0,0.0,2e-05]
[1778441995705,48.87,81397.6,6.2,0.0,0.0,2e-05]
[1778441996177,48.87,81397.6,6.2,0.0,0.0,2e-05]
[1778441997075,48.87,81398.05,6.2,0.0,0.0,2e-05]
[1778441997917,48.87,81396.91,6.2,0.0,0.0,2e-05]
[1778442002966,48.87,81398.13,6.2,0.0,0.0,2e-05]
[1778442005503,48.87,81397.95,6.2,0.0,0.0,2e-05]
[1778442006109,48.87,81398.04,6.2,0.0,0.0,2e-05]
[1778442008282,48.87,81398.03,6.2,0.0,0.0,2e-05]
[1778442008284,48.87,81398.03,6.2,0.0,0.0,2e-05]
[1778442008968,48.87,81398.25,6.2,0.0,0.0,2e-05]
[1778442018071,48.87,81398.17,6.2,0.0,0.0,2e-05]
[1778442020262,48.87,81398.21,6.2,0.0,0.0,2e-05]
[1778442026127,48.87,81399.57,6.2,0.0,0.0,2e-05]
[1778442027861,48.87,81399.34,6.2,0.0,0.0,2e-05]
[1778442029303,48.87,81399.04,6.2,0.0,0.0,2e-05]
[1778442035190,48.87,81399.35,6.2,0.0,0.0,2e-05]
[1778442036446,48.87,81399.35,6.2,0.0,0.0,2e-05]
[1778442036888,48.87,81400.0,6.2,0.0,0.0,2e-05]
[1778442037096,48.87,81400.0,6.2,0.0,0.0,2e-05]
[1778442037947,48.87,81399.99,6.2,0.0,0.0,2e-05]
[1778442038634,48.87,81399.99,6.2,0.0,0.0,2e-05]
[1778442038856,48.87,81399.99,6.2,0.0,0.0,2e-05]
[1778442039237,48.87,81399.99,6.2,0.0,0.0,2e-05]
[1778442040052,48.87,81401.85,6.2,0.0,0.0,2e-05]
[1778442041956,48.87,81404.68,6.2,0.0,0.0,2e-05]
[1778442043430,48.87,81404.71,6.2,0.0,0.0,2e-05]
[1778442045246,48.87,81404.81,6.2,0.0,0.0,2e-05]
[1778442051303,48.87,81407.43,6.2,0.0,0.0,2e-05]
[1778442054304,48.87,81407.47,6.2,0.0,0.0,2e-05]
[1778442055157,48.87,81407.47,6.2,0.0,0.0,2e-05]
[1778442055927,48.87,81407.47,6.2,0.0,0.0,2e-05]
[1778442057528,48.87,81407.4,6.2,0.0,0.0,2e-05]
[1778442059515,48.87,81407.4,6.2,0.0,0.0,2e-05]
[1778442060934,48.87,81407.56,6.2,0.0,0.0,2e-05]
[1778442061780,48.87,81407.51,6.2,0.0,0.0,2e-05]
[1778442063281,48.87,81407.44,6.2,0.0,0.0,2e-05]
[1778442063521,48.87,81407.44,6.2,0.0,0.0,2e-05]
[1778442063595,48.87,81407.44,6.2,0.0,0.0,2e-05]
[1778442063729,48.87,81407.49,6.2,0.0,0.0,2e-05]
[1778442068040,48.87,81417.89,6.2,0.0,0.0,1e-05]
[1778442068845,48.87,81417.87,6.2,0.0,0.0,1e-05]
[1778442072087,48.87,81417.87,6.2,0.0,0.0,1e-05]
[1778442072886,48.87,81417.87,6.2,0.0,0.0,1e-05]
[1778442074246,48.87,81418.25,6.2,0.0,0.0,1e-05]
[1778442075072,48.87,81418.43,6.2,0.0,0.0,1e-05]
[1778442079032,48.87,81418.28,6.2,0.0,0.0,1e-05]
[1778442079824,48.87,81418.28,6.2,0.0,0.0,1e-05]
[1778442083301,48.87,81418.32,6.2,0.0,0.0,1e-05]
[1778442083944,48.87,81418.32,6.2,0.0,0.0,1e-05]
[1778442095615,48.87,81420.88,6.2,0.0,0.0,1e-05]
[1778442095738,48.87,81420.88,6.2,0.0,0.0,1e-05]
[1778442097112,48.87,81420.88,6.2,0.0,0.0,1e-05]
[1778442102665,48.87,81422.24,6.2,0.0,0.0,1e-05]
[1778442105842,48.87,81422.25,6.2,0.0,0.0,1e-05]
[1778442106081,48.87,81422.25,6.2,0.0,0.0,1e-05]
[1778442110169,48.87,81425.44,6.2,0.0,0.0,1e-05]
[1778442111020,48.87,81425.26,6.2,0.0,0.0,1e-05]
[1778442113932,48.87,81426.03,6.2,0.0,0.0,1e-05]
[1778442114503,48.87,81426.03,6.2,0.0,0.0,1e-05]
[1778442115981,48.87,81430.88,6.2,0.0,0.0,1e-05]
[1778442117406,48.87,81433.21,6.2,0.0,0.0,1e-05]
[1778442118780,48.87,81424.54,6.2,0.0,0.0,1e-05]
[1778442121454,48.87,81422.5,6.2,0.0,0.0,1e-05]
[1778442122077,48.87,81421.9,6.2,0.0,0.0,1e-05]
[1778442122755,48.87,81421.01,6.2,0.0,0.0,1e-05]
[1778442123842,48.87,81421.78,6.2,0.0,0.0,1e-05]
[1778442126121,48.87,81422.38,6.2,0.0,0.0,1e-05]
[1778442126528,48.87,81422.38,6.2,0.0,0.0,1e-05]
[1778442134892,48.87,81422.14,6.2,0.0,0.0,1e-05]
[1778442136408,48.87,81422.14,6.2,0.0,0.0,1e-05]
[1778442137305,48.87,81423.28,6.2,0.0,0.0,1e-05]
[1778442138916,48.87,81423.14,6.2,0.0,0.0,1e-05]
[1778442139644,48.87,81423.14,6.2,0.0,0.0,1e-05]
[1778442141999,48.87,81424.17,6.2,0.0,0.0,1e-05]
[1778442142978,48.87,81424.28,6.2,0.0,0.0,1e-05]
[1778442144307,48.87,81424.28,6.2,0.0,0.0,1e-05]
[1778442146916,48.87,81424.28,6.2,0.0,0.0,1e-05]
[1778442148960,48.87,81424.24,6.2,0.0,0.0,1e-05]
[1778442149777,48.87,81424.27,6.2,0.0,0.0,1e-05]
[1778442152245,48.87,81425.0,6.2,0.0,0.0,1e-05]
[1778442153137,48.87,81425.0,6.2,0.0,0.0,1e-05]
[1778442156914,48.87,81425.07,6.2,0.0,0.0,1e-05]
[1778442156944,48.87,81425.07,6.2,0.0,0.0,1e-05]
[1778442157605,48.87,81425.07,6.2,0.0,0.0,1e-05]
[1778442164537,48.87,81427.48,6.2,0.0,0.0,1e-05]
[1778442166574,48.87,81425.67,6.2,0.0,0.0,1e-05]
[1778442167704,48.87,81425.67,6.2,0.0,0.0,1e-05]
[1778442168385,48.87,81425.34,6.2,0.0,0.0,1e-05]
[1778442174083,48.87,81425.56,6.2,0.0,0.0,1e-05]
[1778442175149,48.87,81425.59,6.2,0.0,0.0,1e-05]
[1778442178097,48.87,81425.63,6.2,0.0,0.0,1e-05]
[1778442178799,48.87,81425.58,6.2,0.0,0.0,1e-05]
[1778442179503,48.87,81425.58,6.2,0.0,0.0,1e-05]
[1778442180263,48.87,81425.58,6.2,0.0,0.0,1e-05]
[1778442180935,48.87,81425.49,6.2,0.0,0.0,1e-05]
[1778442181833,48.87,81425.49,6.2,0.0,0.0,1e-05]
[1778442184754,48.87,81425.3,6.2,0.0,0.0,1e-05]
[1778442185319,48.87,81425.3,6.2,0.0,0.0,1e-05]
[1778442190509,48.87,81425.31,6.2,0.0,0.0,1e-05]
[1778442192020,48.87,81425.31,6.2,0.0,0.0,1e-05]
[1778442192952,48.87,81425.31,6.2,0.0,0.0,1e-05]
[1778442193724,48.87,81425.31,6.2,0.0,0.0,1e-05]
[1778442194245,48.87,81425.49,6.2,0.0,0.0,1e-05]
[1778442199192,48.87,81426.02,6.2,0.0,0.0,1e-05]
[1778442199885,48.87,81426.02,6.2,0.0,0.0,1e-05]
[1778442200731,48.87,81426.02,6.2,0.0,0.0,1e-05]
[1778442200859,48.87,81426.05,6.2,0.0,0.0,1e-05]
[1778442201967,48.87,81426.09,6.2,0.0,0.0,1e-05]
[1778442207407,48.87,81428.82,6.2,0.0,0.0,1e-05]
[1778442212761,48.87,81425.8,6.2,0.0,0.0,1e-05]
[1778442214101,48.87,81422.37,6.2,0.0,0.0,1e-05]
[1778442215539,48.87,81422.75,6.2,0.0,0.0,1e-05]
[1778442216895,48.87,81422.92,6.2,0.0,0.0,1e-05]
[1778442222512,48.87,81416.09,6.2,0.0,0.0,1e-05]
[1778442224576,48.87,81416.0,6.2,0.0,0.0,1e-05]
[1778442230568,48.87,81416.38,6.2,0.0,0.0,1e-05]
[1778442233597,48.87,81416.38,6.2,0.0,0.0,1e-05]
[1778442234162,48.87,81416.38,6.2,0.0,0.0,1e-05]
[1778442239631,48.87,81416.65,6.2,0.0,0.0,1e-05]
[1778442242763,48.87,81415.04,6.2,0.0,0.0,1e-05]
[1778442243401,48.87,81415.63,6.2,0.0,0.0,1e-05]
[1778442247849,48.87,81418.09,6.2,0.0,0.0,1e-05]
[1778442247889,48.87,81418.09,6.2,0.0,0.0,1e-05]
[1778442248465,48.87,81418.09,6.2,0.0,0.0,1e-05]
[1778442252140,48.87,81418.4,6.2,0.0,0.0,1e-05]
[1778442253030,48.87,81418.41,6.2,0.0,0.0,1e-05]
[1778442257603,48.87,81418.23,6.2,0.0,0.0,1e-05]
[1778442257795,48.87,81418.23,6.2,0.0,0.0,1e-05]
[1778442258630,48.87,81418.56,6.2,0.0,0.0,1e-05]
[1778442260368,48.87,81420.26,6.2,0.0,0.0,1e-05]
[1778442261114,48.87,81420.43,6.2,0.0,0.0,1e-05]
[1778442261985,48.87,81420.6,6.2,0.0,0.0,1e-05]
[1778442262639,48.87,81420.6,6.2,0.0,0.0,1e-05]
[1778442267687,48.87,81420.54,6.2,0.0,0.0,1e-05]
[1778442268246,48.87,81420.54,6.2,0.0,0.0,1e-05]
[1778442272061,48.87,81420.93,6.2,0.0,0.0,1e-05]
[1778442273139,48.87,81420.93,6.2,0.0,0.0,1e-05]
[1778442274799,48.87,81420.93,6.2,0.0,0.0,1e-05]
[1778442275440,48.87,81420.93,6.2,0.0,0.0,1e-05]
[1778442281927,48.87,81421.1,6.2,0.0,0.0,1e-05]
[1778442283103,48.87,81421.1,6.2,0.0,0.0,1e-05]
[1778442283951,48.87,81421.18,6.2,0.0,0.0,1e-05]
[1778442287921,48.87,81420.06,6.2,0.0,0.0,1e-05]
[1778442288594,48.87,81420.06,6.2,0.0,0.0,1e-05]
[1778442293137,48.87,81419.43,6.2,0.0,0.0,1e-05]
[1778442294010,48.87,81419.43,6.2,0.0,0.0,1e-05]
[1778442295337,48.87,81419.43,6.2,0.0,0.0,1e-05]
[1778442296098,48.87,81419.43,6.2,0.0,0.0,1e-05]
[1778442298242,48.87,81419.22,6.2,0.0,0.0,1e-05]
[1778442298951,48.87,81419.62,6.2,0.0,0.0,1e-05]
[1778442304803,48.87,81418.89,6.2,0.0,0.0,1e-05]
[1778442305714,48.87,81418.82,6.2,0.0,0.0,1e-05]
[1778442312139,48.87,81418.61,6.2,0.0,0.0,1e-05]
[1778442316645,48.87,81418.64,6.2,0.0,0.0,1e-05]
[1778442318125,48.87,81418.71,6.2,0.0,0.0,1e-05]
[1778442319613,48.87,81418.75,6.2,0.0,0.0,1e-05]
[1778442320327,48.87,81418.75,6.2,0.0,0.0,1e-05]
[1778442323443,48.87,81419.03,6.2,0.0,0.0,1e-05]
[1778442324228,48.87,81419.03,6.2,0.0,0.0,1e-05]
[1778442327946,48.87,81419.16,6.2,0.0,0.0,1e-05]
[1778442330199,48.87,81419.56,6.2,0.0,0.0,1e-05]
[1778442332613,48.87,81421.3,6.2,0.0,0.0,1e-05]
[1778442334890,48.87,81421.36,6.2,0.0,0.0,1e-05]
[1778442338558,48.87,81421.33,6.2,0.0,0.0,1e-05]
[1778442339199,48.87,81421.33,6.2,0.0,0.0,1e-05]
[1778442344363,48.87,81421.34,6.2,0.0,0.0,1e-05]
[1778442349402,48.87,81421.29,6.2,0.0,0.0,1e-05]
[1778442349750,48.87,81421.29,6.2,0.0,0.0,1e-05]
[1778442350102,48.87,81421.29,6.2,0.0,0.0,1e-05]
[1778442354102,48.87,81421.29,6.2,0.0,0.0,1e-05]
[1778442354928,48.87,81421.29,6.2,0.0,0.0,1e-05]
[1778442360791,48.87,81421.29,6.2,0.0,0.0,1e-05]
[1778442368531,48.87,81423.65,6.2,0.0,0.0,1e-05]
[1778442369796,48.87,81423.65,6.2,0.0,0.0,1e-05]
[1778442369856,48.87,81423.65,6.2,0.0,0.0,1e-05]
[1778442370545,48.87,81409.46,6.2,0.0,0.0,1e-05]
[1778442373355,48.87,81404.26,6.2,0.0,0.0,1e-05]
[1778442373497,48.87,81404.26,6.2,0.0,0.0,1e-05]
[1778442374915,48.87,81404.26,6.2,0.0,0.0,1e-05]
[1778442376543,48.87,81402.88,6.2,0.0,0.0,1e-05]
[1778442378967,48.87,81401.46,6.2,0.0,0.0,1e-05]
[1778442379755,48.87,81401.46,6.2,0.0,0.0,1e-05]
[1778442380557,48.87,81401.39,6.2,0.0,0.0,1e-05]
[1778442386333,48.87,81399.51,6.2,0.0,0.0,1e-05]
[1778442387501,48.87,81398.6,6.2,0.0,0.0,1e-05]
[1778442388290,48.87,81398.6,6.2,0.0,0.0,1e-05]
[1778442392251,48.87,81396.81,6.2,0.0,0.0,1e-05]
[1778442392758,48.87,81396.81,6.2,0.0,0.0,1e-05]
[1778442398577,48.87,81395.21,6.2,0.0,0.0,1e-05]
[1778442398657,48.87,81395.21,6.2,0.0,0.0,1e-05]
[1778442398674,48.87,81395.21,6.2,0.0,0.0,1e-05]
[1778442398682,48.87,81395.21,6.2,0.0,0.0,1e-05]
[1778442398834,48.87,81395.21,6.2,0.0,0.0,1e-05]
[1778442404784,48.87,81403.1,6.2,0.0,0.0,1e-05]
[1778442405229,48.87,81403.1,6.2,0.0,0.0,1e-05]
[1778442407467,48.87,81402.21,6.2,0.0,0.0,1e-05]
[1778442411893,48.87,81401.79,6.2,0.0,0.0,1e-05]
[1778442413613,48.87,81402.75,6.2,0.0,0.0,1e-05]
[1778442414082,48.87,81402.68,6.2,0.0,0.0,1e-05]
[1778442418735,48.87,81400.38,6.2,0.0,0.0,1e-05]
[1778442419243,48.87,81398.16,6.2,0.0,0.0,1e-05]
[1778442420410,48.87,81397.99,6.2,0.0,0.0,1e-05]
[1778442421010,48.87,81397.95,6.2,0.0,0.0,1e-05]
[1778442426466,48.87,81397.6,6.2,0.0,0.0,1e-05]
[1778442426478,48.87,81397.6,6.2,0.0,0.0,1e-05]
[1778442431983,48.87,81396.8,6.2,0.0,0.0,1e-05]
[1778442437022,48.87,81399.3,6.2,0.0,0.0,1e-05]
[1778442438736,48.87,81399.3,6.2,0.0,0.0,1e-05]
[1778442442054,48.87,81410.37,6.2,0.0,0.0,1e-05]
[1778442444853,48.87,81411.52,6.2,0.0,0.0,1e-05]
[1778442445736,48.87,81411.99,6.2,0.0,0.0,1e-05]
[1778442447881,48.87,81415.1,6.2,0.0,0.0,1e-05]
[1778442448622,48.87,81415.07,6.2,0.0,0.0,1e-05]
[1778442450900,48.87,81414.7,6.2,0.0,0.0,1e-05]
[1778442451620,48.87,81414.32,6.2,0.0,0.0,1e-05]
[1778442452278,48.87,81413.25,6.2,0.0,0.0,1e-05]
[1778442453012,48.87,81413.25,6.2,0.0,0.0,1e-05]
[1778442457609,48.87,81411.21,6.2,0.0,0.0,1e-05]
[1778442458297,48.87,81410.99,6.2,0.0,0.0,1e-05]
[1778442458311,48.87,81410.99,6.2,0.0,0.0,1e-05]
[1778442459865,48.87,81411.14,6.2,0.0,0.0,1e-05]
[1778442461952,48.87,81411.32,6.2,0.0,0.0,1e-05]
[1778442463169,48.87,81410.37,6.2,0.0,0.0,1e-05]
[1778442463934,48.87,81410.37,6.2,0.0,0.0,1e-05]
[1778442464707,48.87,81409.73,6.2,0.0,0.0,1e-05]
[1778442465313,48.87,81410.37,6.2,0.0,0.0,1e-05]
[1778442466942,48.87,81410.09,6.2,0.0,0.0,1e-05]
[1778442467519,48.87,81410.09,6.2,0.0,0.0,1e-05]
[1778442470265,48.87,81411.23,6.2,0.0,0.0,1e-05]
[1778442470980,48.87,81411.23,6.2,0.0,0.0,1e-05]
[1778442471823,48.87,81411.38,6.2,0.0,0.0,1e-05]
[1778442472364,48.87,81411.38,6.2,0.0,0.0,1e-05]
[1778442475203,48.87,81411.11,6.2,0.0,0.0,1e-05]
[1778442475877,48.87,81411.11,6.2,0.0,0.0,1e-05]
[1778442477391,48.87,81411.1,6.2,0.0,0.0,1e-05]
[1778442478223,48.87,81410.89,6.2,0.0,0.0,1e-05]
[1778442479055,48.87,81410.89,6.2,0.0,0.0,1e-05]
[1778442479815,48.87,81410.89,6.2,0.0,0.0,1e-05]
[1778442482019,48.87,81410.89,6.2,0.0,0.0,1e-05]
[1778442482886,48.87,81410.89,6.2,0.0,0.0,1e-05]
[1778442484537,48.87,81409.73,6.2,0.0,0.0,1e-05]
[1778442485077,48.87,81410.22,6.2,0.0,0.0,1e-05]
[1778442487135,48.87,81408.12,6.2,0.0,0.0,1e-05]
[1778442489313,48.87,81406.81,6.2,0.0,0.0,1e-05]
[1778442494014,48.87,81406.63,6.2,0.0,0.0,1e-05]
[1778442494759,48.87,81406.59,6.2,0.0,0.0,1e-05]
[1778442495520,48.87,81406.52,6.2,0.0,0.0,1e-05]
[1778442497557,48.87,81404.38,6.2,0.0,0.0,1e-05]
[1778442498778,48.87,81404.98,6.2,0.0,0.0,1e-05]
[1778442500892,48.87,81405.14,6.2,0.0,0.0,1e-05]
[1778442503379,48.87,81404.97,6.2,0.0,0.0,1e-05]
[1778442504030,48.87,81404.97,6.2,0.0,0.0,1e-05]
[1778442505590,48.87,81403.68,6.2,0.0,0.0,1e-05]
[1778442507432,48.87,81402.37,6.2,0.0,0.0,1e-05]
[1778442508082,48.87,81402.37,6.2,0.0,0.0,1e-05]
[1778442508861,48.87,81400.83,6.2,0.0,0.0,1e-05]
[1778442510362,48.87,81400.83,6.2,0.0,0.0,1e-05]
[1778442512066,48.87,81400.83,6.2,0.0,0.0,1e-05]
[1778442513033,48.87,81400.81,6.2,0.0,0.0,1e-05]
[1778442513796,48.87,81400.74,6.2,0.0,0.0,1e-05]
[1778442514453,48.87,81399.59,6.2,0.0,0.0,1e-05]
[1778442515337,48.87,81399.63,6.2,0.0,0.0,1e-05]
[1778442515699,48.87,81399.63,6.2,0.0,0.0,1e-05]
[1778442515876,48.87,81399.63,6.2,0.0,0.0,1e-05]
[1778442517281,48.87,81396.4,6.2,0.0,0.0,1e-05]
[1778442517989,48.87,81396.4,6.2,0.0,0.0,1e-05]
[1778442518941,48.87,81393.96,6.2,0.0,0.0,1e-05]
[1778442519714,48.87,81394.36,6.2,0.0,0.0,1e-05]
[1778442525635,48.87,81392.43,6.2,0.0,0.0,1e-05]
[1778442527373,48.87,81390.51,6.2,0.0,0.0,1e-05]
[1778442528903,48.87,81389.35,6.2,0.0,0.0,1e-05]
[1778442532220,48.87,81384.65,6.2,0.0,0.0,1e-05]
[1778442532926,48.87,81384.65,6.2,0.0,0.0,1e-05]
[1778442539562,48.87,81385.76,6.2,0.0,0.0,1e-05]
[1778442540361,48.87,81385.88,6.2,0.0,0.0,1e-05]
[1778442541829,48.87,81385.73,6.2,0.0,0.0,1e-05]
[1778442542666,48.87,81384.42,6.2,0.0,0.0,1e-05]
[1778442543379,48.87,81385.17,6.2,0.0,0.0,1e-05]
[1778442544069,48.87,81385.17,6.2,0.0,0.0,1e-05]
[1778442546551,48.87,81383.16,6.2,0.0,0.0,1e-05]
[1778442546913,48.87,81383.16,6.2,0.0,0.0,1e-05]
[1778442552431,48.87,81379.26,6.2,0.0,0.0,1e-05]
[1778442552652,48.87,81379.26,6.2,0.0,0.0,1e-05]
[1778442557859,48.87,81376.33,6.2,0.0,0.0,1e-05]
[1778442559896,48.87,81376.33,6.2,0.0,0.0,1e-05]
[1778442560795,48.87,81376.31,6.2,0.0,0.0,1e-05]
[1778442562414,48.87,81375.77,6.2,0.0,0.0,1e-05]
[1778442563106,48.87,81375.77,6.2,0.0,0.0,1e-05]
[1778442563237,48.87,81375.81,6.2,0.0,0.0,1e-05]
[1778442563793,48.87,81375.81,6.2,0.0,0.0,1e-05]
[1778442564423,48.87,81375.81,6.2,0.0,0.0,1e-05]
[1778442570369,48.87,81378.01,6.2,0.0,0.0,1e-05]
[1778442571226,48.87,81378.33,6.2,0.0,0.0,1e-05]
[1778442572207,48.87,81378.33,6.2,0.0,0.0,1e-05]
[1778442573697,48.87,81378.26,6.2,0.0,0.0,1e-05]
[1778442578645,48.87,81378.46,6.2,0.0,0.0,1e-05]
[1778442580079,48.87,81379.0,6.2,0.0,0.0,1e-05]
[1778442585855,48.87,81376.34,6.2,0.0,0.0,1e-05]
[1778442586311,48.87,81376.34,6.2,0.0,0.0,1e-05]
[1778442587256,48.87,81378.7,6.2,0.0,0.0,1e-05]
[1778442593109,48.87,81384.19,6.2,0.0,0.0,1e-05]
[1778442594264,48.87,81384.11,6.2,0.0,0.0,1e-05]
[1778442595054,48.87,81384.11,6.2,0.0,0.0,1e-05]
[1778442599279,48.87,81382.92,6.2,0.0,0.0,1e-05]
[1778442601224,48.87,81382.82,6.2,0.0,0.0,1e-05]
[1778442602042,48.87,81382.82,6.2,0.0,0.0,1e-05]
[1778442603354,48.87,81382.82,6.2,0.0,0.0,1e-05]
[1778442603367,48.87,81382.82,6.2,0.0,0.0,1e-05]
[1778442611237,48.87,81385.83,6.2,0.0,0.0,1e-05]
[1778442614130,48.87,81385.45,6.2,0.0,0.0,1e-05]
[1778442614133,48.87,81385.45,6.2,0.0,0.0,1e-05]
[1778442614937,48.87,81383.63,6.2,0.0,0.0,1e-05]
[1778442617129,48.87,81383.93,6.2,0.0,0.0,1e-05]
[1778442617920,48.87,81383.5,6.2,0.0,0.0,1e-05]
[1778442620072,48.87,81383.15,6.2,0.0,0.0,1e-05]
[1778442621618,48.87,81382.94,6.2,0.0,0.0,1e-05]
[1778442624839,48.87,81381.57,6.2,0.0,0.0,1e-05]
[1778442625890,48.87,81381.57,6.2,0.0,0.0,1e-05]
[1778442626574,48.87,81381.57,6.2,0.0,0.0,1e-05]
[1778442628026,48.87,81381.53,6.2,0.0,0.0,1e-05]
[1778442630111,48.87,81378.99,6.2,0.0,0.0,1e-05]
[1778442630903,48.87,81378.72,6.2,0.0,0.0,1e-05]
[1778442631296,48.87,81378.0,6.2,0.0,0.0,1e-05]
[1778442633201,48.87,81378.0,6.2,0.0,0.0,1e-05]
[1778442633954,48.87,81375.72,6.2,0.0,0.0,1e-05]
[1778442635908,48.87,81374.87,6.2,0.0,0.0,1e-05]
[1778442635959,48.87,81374.87,6.2,0.0,0.0,1e-05]
[1778442636687,48.87,81375.24,6.2,0.0,0.0,1e-05]
[1778442638123,48.87,81375.24,6.2,0.0,0.0,1e-05]
[1778442639893,48.87,81375.51,6.2,0.0,0.0,1e-05]
[1778442643094,48.87,81375.09,6.2,0.0,0.0,1e-05]
[1778442643940,48.87,81375.09,6.2,0.0,0.0,1e-05]
[1778442647358,48.87,81374.24,6.2,0.0,0.0,1e-05]
[1778442647540,48.87,81374.24,6.2,0.0,0.0,1e-05]
[1778442650066,48.87,81369.59,6.2,0.0,0.0,1e-05]
[1778442651445,48.87,81363.62,6.2,0.0,0.0,1e-05]
[1778442656054,48.87,81363.23,6.2,0.0,0.0,1e-05]
[1778442656872,48.87,81363.23,6.2,0.0,0.0,1e-05]
[1778442658887,48.87,81362.86,6.2,0.0,0.0,1e-05]
[1778442665642,48.87,81372.41,6.2,0.0,0.0,1e-05]
[1778442670677,48.87,81372.12,6.2,0.0,0.0,1e-05]
[1778442675152,48.87,81372.47,6.2,0.0,0.0,1e-05]
[1778442675912,48.87,81371.52,6.2,0.0,0.0,1e-05]
[1778442677202,48.87,81371.54,6.2,0.0,0.0,1e-05]
[1778442677797,48.87,81371.46,6.2,0.0,0.0,1e-05]
[1778442680241,48.87,81368.37,6.2,0.0,0.0,1e-05]
[1778442680747,48.87,81367.91,6.2,0.0,0.0,1e-05]
[1778442685900,48.87,81362.34,6.2,0.0,0.0,1e-05]
[1778442687025,48.87,81362.34,6.2,0.0,0.0,1e-05]
[1778442687797,48.87,81353.82,6.2,0.0,0.0,2e-05]
[1778442692962,48.87,81352.46,6.2,0.0,0.0,2e-05]
[1778442694713,48.87,81352.42,6.2,0.0,0.0,1e-05]
[1778442698295,48.87,81351.04,6.2,0.0,0.0,1e-05]
[1778442698976,48.87,81351.04,6.2,0.0,0.0,1e-05]
[1778442702902,48.87,81341.0,6.2,0.0,0.0,2e-05]
[1778442706608,48.87,81339.14,6.2,0.0,0.0,2e-05]
[1778442707427,48.87,81339.14,6.2,0.0,0.0,2e-05]
[1778442708885,48.87,81339.32,6.2,0.0,0.0,2e-05]
[1778442709883,48.87,81339.17,6.2,0.0,0.0,2e-05]
[1778442711537,48.87,81339.55,6.2,0.0,0.0,2e-05]
[1778442712066,48.87,81339.55,6.2,0.0,0.0,2e-05]
[1778442714810,48.87,81339.02,6.2,0.0,0.0,2e-05]
[1778442715945,48.87,81339.02,6.2,0.0,0.0,2e-05]
[1778442720826,48.87,81338.94,6.2,0.0,0.0,2e-05]
[1778442721476,48.87,81344.55,6.2,0.0,0.0,2e-05]
[1778442723256,48.87,81345.85,6.2,0.0,0.0,2e-05]
[1778442723824,48.87,81345.91,6.2,0.0,0.0,2e-05]
[1778442729086,48.87,81345.93,6.2,0.0,0.0,2e-05]
[1778442732683,48.87,81345.1,6.2,0.0,0.0,2e-05]
[1778442732737,48.87,81345.1,6.2,0.0,0.0,2e-05]
[1778442734121,48.87,81336.25,6.2,0.0,0.0,2e-05]
[1778442738849,48.87,81335.01,6.2,0.0,0.0,2e-05]
[1778442739081,48.87,81335.01,6.2,0.0,0.0,2e-05]
[1778442744090,48.87,81328.3,6.2,0.0,0.0,2e-05]
[1778442746269,48.87,81328.3,6.2,0.0,0.0,2e-05]
[1778442747020,48.87,81328.3,6.2,0.0,0.0,2e-05]
[1778442749059,48.87,81328.16,6.2,0.0,0.0,2e-05]
[1778442750042,48.87,81328.42,6.2,0.0,0.0,2e-05]
[1778442752928,48.87,81327.71,6.2,0.0,0.0,2e-05]
[1778442753735,48.87,81327.71,6.2,0.0,0.0,2e-05]
[1778442754440,48.87,81327.7,6.2,0.0,0.0,2e-05]
[1778442755401,48.87,81327.2,6.2,0.0,0.0,2e-05]
[1778442761312,48.87,81325.79,6.2,0.0,0.0,2e-05]
[1778442762290,48.87,81325.79,6.2,0.0,0.0,2e-05]
[1778442762862,48.87,81325.26,6.2,0.0,0.0,2e-05]
[1778442768774,48.87,81325.22,6.2,0.0,0.0,2e-05]
[1778442769102,48.87,81325.22,6.2,0.0,0.0,2e-05]
[1778442769299,48.87,81325.22,6.2,0.0,0.0,2e-05]
[1778442770511,48.87,81326.69,6.2,0.0,0.0,2e-05]
[1778442770969,48.87,81326.69,6.2,0.0,0.0,2e-05]
[1778442776749,48.87,81328.44,6.2,0.0,0.0,2e-05]
[1778442777344,48.87,81328.44,6.2,0.0,0.0,2e-05]
[1778442778068,48.87,81328.5,6.2,0.0,0.0,2e-05]
[1778442778850,48.87,81328.35,6.2,0.0,0.0,2e-05]
[1778442779425,48.87,81328.35,6.2,0.0,0.0,2e-05]
[1778442781135,48.87,81328.35,6.2,0.0,0.0,2e-05]
[1778442783033,48.87,81327.97,6.2,0.0,0.0,2e-05]
[1778442783146,48.87,81327.97,6.2,0.0,0.0,2e-05]
[1778442785745,48.87,81335.51,6.2,0.0,0.0,2e-05]
[1778442786453,48.87,81335.55,6.2,0.0,0.0,2e-05]
[1778442792044,48.87,81331.3,6.2,0.0,0.0,2e-05]
[1778442792849,48.87,81330.53,6.2,0.0,0.0,2e-05]
[1778442793382,48.87,81330.46,6.2,0.0,0.0,2e-05]
[1778442795112,48.87,81330.32,6.2,0.0,0.0,2e-05]
[1778442796491,48.87,81329.49,6.2,0.0,0.0,2e-05]
[1778442797306,48.87,81329.49,6.2,0.0,0.0,2e-05]
[1778442803763,48.87,81329.78,6.2,0.0,0.0,2e-05]
[1778442805630,48.87,81328.55,6.2,0.0,0.0,2e-05]
[1778442806466,48.87,81328.52,6.2,0.0,0.0,2e-05]
[1778442807103,48.87,81328.52,6.2,0.0,0.0,2e-05]
[1778442807878,48.87,81327.53,6.2,0.0,0.0,2e-05]
[1778442809981,48.87,81327.52,6.2,0.0,0.0,2e-05]
[1778442810786,48.87,81327.48,6.2,0.0,0.0,2e-05]
[1778442818784,48.87,81327.69,6.2,0.0,0.0,2e-05]
[1778442819433,48.87,81325.37,6.2,0.0,0.0,2e-05]
[1778442825760,48.87,81323.71,6.2,0.0,0.0,2e-05]
[1778442826406,48.87,81323.71,6.2,0.0,0.0,2e-05]
[1778442827375,48.87,81323.71,6.2,0.0,0.0,2e-05]
[1778442835831,48.87,81322.84,6.2,0.0,0.0,2e-05]
[1778442837567,48.87,81322.96,6.2,0.0,0.0,2e-05]
[1778442837569,48.87,81322.96,6.2,0.0,0.0,2e-05]
[1778442838214,48.87,81322.96,6.2,0.0,0.0,2e-05]
[1778442841631,48.87,81327.48,6.2,0.0,0.0,2e-05]
[1778442842220,48.87,81327.48,6.2,0.0,0.0,2e-05]
[1778442848953,48.87,81327.46,6.2,0.0,0.0,2e-05]
[1778442849675,48.87,81327.46,6.2,0.0,0.0,2e-05]
[1778442851851,48.87,81327.47,6.2,0.0,0.0,2e-05]
[1778442851958,48.87,81327.47,6.2,0.0,0.0,2e-05]
[1778442852809,48.87,81327.47,6.2,0.0,0.0,2e-05]
[1778442853630,48.87,81325.19,6.2,0.0,0.0,2e-05]
[1778442854371,48.87,81325.19,6.2,0.0,0.0,2e-05]
[1778442855330,48.87,81324.56,6.2,0.0,0.0,2e-05]
[1778442862036,48.87,81326.18,6.2,0.0,0.0,2e-05]
[1778442863028,48.87,81326.18,6.2,0.0,0.0,2e-05]
[1778442863967,48.87,81326.19,6.2,0.0,0.0,2e-05]
[1778442869085,48.87,81323.88,6.2,0.0,0.0,2e-05]
[1778442870390,48.87,81323.88,6.2,0.0,0.0,2e-05]
[1778442871070,48.87,81323.88,6.2,0.0,0.0,2e-05]
[1778442876134,48.87,81322.2,6.2,0.0,0.0,2e-05]
[1778442880460,48.87,81323.64,6.2,0.0,0.0,2e-05]
[1778442884504,48.87,81323.8,6.2,0.0,0.0,2e-05]
[1778442885357,48.87,81323.8,6.2,0.0,0.0,2e-05]
[1778442889813,48.87,81328.06,6.2,0.0,0.0,2e-05]
[1778442890459,48.87,81328.06,6.2,0.0,0.0,2e-05]
[1778442891367,48.87,81328.06,6.2,0.0,0.0,2e-05]
[1778442893109,48.87,81333.12,6.2,0.0,0.0,1e-05]
[1778442893177,48.87,81333.12,6.2,0.0,0.0,1e-05]
[1778442894715,48.87,81337.22,6.2,0.0,0.0,1e-05]
[1778442895569,48.87,81337.24,6.2,0.0,0.0,1e-05]
[1778442898958,48.87,81337.94,6.2,0.0,0.0,1e-05]
[1778442899816,48.87,81337.94,6.2,0.0,0.0,1e-05]
[1778442905341,48.87,81337.06,6.2,0.0,0.0,1e-05]
[1778442906061,48.87,81337.06,6.2,0.0,0.0,1e-05]
[1778442907866,48.87,81335.92,6.2,0.0,0.0,1e-05]
[1778442908113,48.87,81335.92,6.2,0.0,0.0,1e-05]
[1778442911388,48.87,81345.1,6.2,0.0,0.0,1e-05]
[1778442912082,48.87,81345.1,6.2,0.0,0.0,1e-05]
[1778442912895,48.87,81345.57,6.2,0.0,0.0,1e-05]
[1778442914387,48.87,81347.9,6.2,0.0,0.0,1e-05]
[1778442915059,48.87,81347.9,6.2,0.0,0.0,1e-05]
[1778442917055,48.87,81350.17,6.2,0.0,0.0,1e-05]
[1778442918703,48.87,81350.36,6.2,0.0,0.0,1e-05]
[1778442918737,48.87,81350.36,6.2,0.0,0.0,1e-05]
[1778442919323,48.87,81350.36,6.2,0.0,0.0,1e-05]
[1778442920791,48.87,81354.08,6.2,0.0,0.0,1e-05]
[1778442922004,48.87,81355.4,6.2,0.0,0.0,1e-05]
[1778442926540,48.87,81355.47,6.2,0.0,0.0,1e-05]
[1778442927140,48.87,81355.47,6.2,0.0,0.0,1e-05]
[1778442927263,48.87,81355.47,6.2,0.0,0.0,1e-05]
[1778442929193,48.87,81355.84,6.2,0.0,0.0,1e-05]
[1778442930922,48.87,81355.87,6.2,0.0,0.0,1e-05]
[1778442932638,48.87,81355.83,6.2,0.0,0.0,1e-05]
[1778442934088,48.87,81355.83,6.2,0.0,0.0,1e-05]
[1778442936906,48.87,81355.87,6.2,0.0,0.0,1e-05]
[1778442937558,48.87,81355.87,6.2,0.0,0.0,1e-05]
[1778442938882,48.87,81355.87,6.2,0.0,0.0,1e-05]
[1778442940262,48.87,81355.87,6.2,0.0,0.0,1e-05]
[1778442941934,48.87,81355.87,6.2,0.0,0.0,1e-05]
[1778442942793,48.87,81355.87,6.2,0.0,0.0,1e-05]
[1778442947302,48.87,81356.69,6.2,0.0,0.0,1e-05]
[1778442947341,48.87,81356.69,6.2,0.0,0.0,1e-05]
[1778442947433,48.87,81356.69,6.2,0.0,0.0,1e-05]
[1778442947655,48.87,81356.69,6.2,0.0,0.0,1e-05]
[1778442948306,48.87,81356.69,6.2,0.0,0.0,1e-05]
[1778442948380,48.87,81366.77,6.2,0.0,0.0,1e-05]
[1778442948602,48.87,81366.77,6.2,0.0,0.0,1e-05]
[1778442949127,48.87,81366.77,6.2,0.0,0.0,1e-05]
[1778442949221,48.87,81377.46,6.2,0.0,0.0,1e-05]
[1778442954895,48.87,81381.62,6.2,0.0,0.0,1e-05]
[1778442957071,48.87,81382.05,6.2,0.0,0.0,1e-05]
[1778442959171,48.87,81382.33,6.2,0.0,0.0,1e-05]
[1778442960244,48.87,81381.23,6.2,0.0,0.0,1e-05]
[1778442965704,48.87,81381.31,6.2,0.0,0.0,1e-05]
[1778442970805,48.87,81378.34,6.2,0.0,0.0,1e-05]
[1778442971980,48.87,81378.34,6.2,0.0,0.0,1e-05]
[1778442972881,48.87,81376.75,6.2,0.0,0.0,1e-05]
[1778442973978,48.87,81381.28,6.2,0.0,0.0,1e-05]
[1778442974702,48.87,81380.37,6.2,0.0,0.0,1e-05]
[1778442974859,48.87,81380.37,6.2,0.0,0.0,1e-05]
[1778442975507,48.87,81380.37,6.2,0.0,0.0,1e-05]
[1778442980379,48.87,81377.51,6.2,0.0,0.0,1e-05]
[1778442982013,48.87,81377.08,6.2,0.0,0.0,1e-05]
[1778442984194,48.87,81377.04,6.2,0.0,0.0,1e-05]
[1778442985004,48.87,81377.04,6.2,0.0,0.0,1e-05]
[1778442985813,48.87,81376.42,6.2,0.0,0.0,1e-05]
[1778442986622,48.87,81376.42,6.2,0.0,0.0,1e-05]
[1778442988123,48.87,81376.42,6.2,0.0,0.0,1e-05]
[1778442988905,48.87,81375.95,6.2,0.0,0.0,1e-05]
[1778442991217,48.87,81379.84,6.2,0.0,0.0,1e-05]
[1778442996084,48.87,81379.75,6.2,0.0,0.0,1e-05]
[1778442996955,48.87,81379.75,6.2,0.0,0.0,1e-05]
[1778443002865,48.87,81380.03,6.2,0.0,0.0,1e-05]
[1778443002967,48.87,81380.03,6.2,0.0,0.0,1e-05]
[1778443003836,48.87,81380.03,6.2,0.0,0.0,1e-05]
[1778443008325,48.87,81377.73,6.2,0.0,0.0,1e-05]
[1778443009022,48.87,81377.4,6.2,0.0,0.0,1e-05]
[1778443011879,48.87,81377.32,6.2,0.0,0.0,1e-05]
[1778443012790,48.87,81377.36,6.2,0.0,0.0,1e-05]
[1778443013217,48.87,81377.36,6.2,0.0,0.0,1e-05]
[1778443017993,48.87,81377.56,6.2,0.0,0.0,1e-05]
[1778443018924,48.87,81377.6,6.2,0.0,0.0,1e-05]
[1778443020389,48.87,81377.56,6.2,0.0,0.0,1e-05]
[1778443021093,48.87,81377.6,6.2,0.0,0.0,1e-05]
[1778443021874,48.87,81377.57,6.2,0.0,0.0,1e-05]
[1778443023155,48.87,81377.43,6.2,0.0,0.0,1e-05]
[1778443031228,48.87,81376.28,6.2,0.0,0.0,1e-05]
[1778443032158,48.87,81376.28,6.2,0.0,0.0,1e-05]
[1778443032896,48.87,81376.42,6.2,0.0,0.0,1e-05]
[1778443039285,48.87,81379.01,6.2,0.0,0.0,1e-05]
[1778443045995,48.87,81378.41,6.2,0.0,0.0,1e-05]
[1778443047512,48.87,81378.41,6.2,0.0,0.0,1e-05]
[1778443053388,48.87,81378.74,6.2,0.0,0.0,1e-05]
[1778443057028,48.87,81377.46,6.2,0.0,0.0,1e-05]
[1778443057417,48.87,81395.39,6.2,0.0,0.0,1e-05]
[1778443059655,48.87,81399.77,6.2,0.0,0.0,1e-05]
[1778443060258,48.87,81399.77,6.2,0.0,0.0,1e-05]
[1778443063369,48.87,81400.41,6.2,0.0,0.0,1e-05]
[1778443064104,48.87,81400.35,6.2,0.0,0.0,1e-05]
[1778443069501,48.87,81401.38,6.2,0.0,0.0,1e-05]
[1778443072835,48.87,81401.38,6.2,0.0,0.0,1e-05]
[1778443073558,48.87,81401.38,6.2,0.0,0.0,1e-05]
[1778443074222,48.87,81401.38,6.2,0.0,0.0,1e-05]
[1778443074881,48.87,81401.38,6.2,0.0,0.0,1e-05]
[1778443082595,48.87,81400.71,6.2,0.0,0.0,1e-05]
[1778443085133,48.87,81404.51,6.2,0.0,0.0,1e-05]
[1778443085954,48.87,81406.53,6.2,0.0,0.0,1e-05]
[1778443088021,48.87,81407.57,6.2,0.0,0.0,1e-05]
[1778443088786,48.87,81408.02,6.2,0.0,0.0,1e-05]
[1778443096442,48.87,81408.43,6.2,0.0,0.0,1e-05]
[1778443097254,48.87,81408.43,6.2,0.0,0.0,1e-05]
[1778443098230,48.87,81409.05,6.2,0.0,0.0,1e-05]
[1778443098600,48.87,81409.05,6.2,0.0,0.0,1e-05]
[1778443100721,48.87,81418.13,6.2,0.0,0.0,1e-05]
[1778443102118,48.87,81418.13,6.2,0.0,0.0,1e-05]
[1778443105049,48.87,81419.15,6.2,0.0,0.0,1e-05]
[1778443105941,48.87,81419.15,6.2,0.0,0.0,1e-05]
[1778443106840,48.87,81419.15,6.2,0.0,0.0,1e-05]
[1778443107268,48.87,81419.15,6.2,0.0,0.0,1e-05]
[1778443112649,48.87,81419.36,6.2,0.0,0.0,1e-05]
[1778443113374,48.87,81419.56,6.2,0.0,0.0,1e-05]
[1778443114836,48.87,81419.61,6.2,0.0,0.0,1e-05]
[1778443115593,48.87,81419.61,6.2,0.0,0.0,1e-05]
[1778443123890,48.88,81424.21,6.2,0.0,0.0,1e-05]
[1778443125386,48.88,81424.21,6.2,0.0,0.0,1e-05]
[1778443126042,48.88,81424.15,6.2,0.0,0.0,1e-05]
[1778443131946,48.88,81424.26,6.2,0.0,0.0,1e-05]
[1778443136981,48.88,81422.36,6.2,0.0,0.0,1e-05]
[1778443141030,48.88,81414.96,6.2,0.0,0.0,1e-05]
[1778443141062,48.88,81414.96,6.2,0.0,0.0,1e-05]
[1778443141984,48.88,81416.31,6.2,0.0,0.0,1e-05]
[1778443142790,48.88,81416.27,6.2,0.0,0.0,1e-05]
[1778443143362,48.88,81416.27,6.2,0.0,0.0,1e-05]
[1778443149044,48.88,81412.92,6.2,0.0,0.0,1e-05]
[1778443149940,48.88,81412.93,6.2,0.0,0.0,1e-05]
[1778443152617,48.88,81412.96,6.2,0.0,0.0,1e-05]
[1778443153406,48.88,81412.96,6.2,0.0,0.0,1e-05]
[1778443155386,48.88,81412.96,6.2,0.0,0.0,1e-05]
[1778443156082,48.88,81412.46,6.2,0.0,0.0,1e-05]
[1778443156227,48.88,81412.46,6.2,0.0,0.0,1e-05]
[1778443156961,48.88,81412.46,6.2,0.0,0.0,1e-05]
[1778443158381,48.88,81411.88,6.2,0.0,0.0,1e-05]
[1778443159084,48.88,81411.68,6.2,0.0,0.0,1e-05]
[1778443162779,48.88,81412.06,6.2,0.0,0.0,1e-05]
[1778443163418,48.88,81412.06,6.2,0.0,0.0,1e-05]
[1778443169210,48.88,81412.07,6.2,0.0,0.0,1e-05]
[1778443171682,48.88,81412.07,6.2,0.0,0.0,1e-05]
[1778443172485,48.88,81412.24,6.2,0.0,0.0,1e-05]
[1778443173237,48.88,81412.1,6.2,0.0,0.0,1e-05]
[1778443173647,48.88,81412.1,6.2,0.0,0.0,1e-05]
[1778443173907,48.88,81412.1,6.2,0.0,0.0,1e-05]
[1778443175548,48.88,81412.1,6.2,0.0,0.0,1e-05]
[1778443176095,48.88,81412.1,6.2,0.0,0.0,1e-05]
[1778443178960,48.88,81412.17,6.2,0.0,0.0,1e-05]
[1778443179720,48.88,81412.17,6.2,0.0,0.0,1e-05]
[1778443182637,48.88,81412.94,6.2,0.0,0.0,1e-05]
[1778443183407,48.88,81413.6,6.2,0.0,0.0,1e-05]
[1778443183948,48.88,81413.59,6.2,0.0,0.0,1e-05]
[1778443187741,48.88,81414.0,6.2,0.0,0.0,1e-05]
[1778443187974,48.88,81411.6,6.2,0.0,0.0,1e-05]
[1778443191029,48.88,81415.93,6.2,0.0,0.0,1e-05]
[1778443191262,48.88,81415.93,6.2,0.0,0.0,1e-05]
[1778443192481,48.88,81416.82,6.2,0.0,0.0,1e-05]
[1778443193375,48.88,81417.05,6.2,0.0,0.0,1e-05]
[1778443194894,48.88,81416.06,6.2,0.0,0.0,1e-05]
[1778443194968,48.88,81416.06,6.2,0.0,0.0,1e-05]
[1778443196293,48.88,81417.11,6.2,0.0,0.0,1e-05]
[1778443197983,48.88,81417.34,6.2,0.0,0.0,1e-05]
[1778443198734,48.88,81417.34,6.2,0.0,0.0,1e-05]
[1778443202605,48.88,81422.2,6.2,0.0,0.0,1e-05]
[1778443203289,48.88,81418.93,6.2,0.0,0.0,1e-05]
[1778443205533,48.88,81419.8,6.2,0.0,0.0,1e-05]
[1778443205893,48.88,81419.79,6.2,0.0,0.0,1e-05]
[1778443206187,48.88,81419.79,6.2,0.0,0.0,1e-05]
[1778443207092,48.88,81414.78,6.2,0.0,0.0,1e-05]
[1778443210150,48.88,81414.55,6.2,0.0,0.0,1e-05]
[1778443210199,48.88,81414.55,6.2,0.0,0.0,1e-05]
[1778443212029,48.88,81421.59,6.2,0.0,0.0,1e-05]
[1778443212952,48.88,81423.03,6.2,0.0,0.0,1e-05]
[1778443213710,48.88,81423.03,6.2,0.0,0.0,1e-05]
[1778443216793,48.88,81422.78,6.2,0.0,0.0,1e-05]
[1778443217211,48.88,81422.78,6.2,0.0,0.0,1e-05]
[1778443218951,48.89,81422.08,6.2,0.0,0.0,1e-05]
[1778443219866,48.89,81422.81,6.2,0.0,0.0,1e-05]
[1778443220750,48.89,81422.81,6.2,0.0,0.0,1e-05]
[1778443220764,48.89,81422.81,6.2,0.0,0.0,1e-05]
[1778443221575,48.89,81431.86,6.2,0.0,0.0,1e-05]
[1778443225892,48.89,81437.04,6.2,0.0,0.0,1e-05]
[1778443226612,48.89,81437.04,6.2,0.0,0.0,1e-05]
[1778443231982,48.89,81437.48,6.2,0.0,0.0,1e-05]
[1778443232271,48.89,81437.48,6.2,0.0,0.0,1e-05]
[1778443233371,48.89,81438.01,6.2,0.0,0.0,1e-05]
[1778443234948,48.89,81439.93,6.2,0.0,0.0,1e-05]
[1778443235845,48.9,81440.03,6.2,0.0,0.0,1e-05]
[1778443238857,48.9,81438.98,6.2,0.0,0.0,1e-05]
[1778443239583,48.9,81438.98,6.2,0.0,0.0,1e-05]
[1778443242643,48.9,81435.32,6.2,0.0,0.0,1e-05]
[1778443243313,48.9,81435.18,6.2,0.0,0.0,1e-05]
[1778443247261,48.9,81434.79,6.2,0.0,0.0,1e-05]
[1778443248056,48.9,81434.71,6.2,0.0,0.0,1e-05]
[1778443252229,48.9,81434.74,6.2,0.0,0.0,1e-05]
[1778443253012,48.91,81434.74,6.2,0.0,0.0,1e-05]
[1778443254750,48.91,81432.13,6.2,0.0,0.0,1e-05]
[1778443255357,48.91,81427.5,6.2,0.0,0.0,1e-05]
[1778443260849,48.91,81423.46,6.2,0.0,0.0,1e-05]
[1778443263315,48.91,81422.32,6.2,0.0,0.0,1e-05]
[1778443264060,48.91,81422.42,6.2,0.0,0.0,1e-05]
[1778443264980,48.91,81422.65,6.2,0.0,0.0,1e-05]
[1778443265907,48.91,81422.65,6.2,0.0,0.0,1e-05]
[1778443267343,48.91,81419.79,6.2,0.0,0.0,1e-05]
[1778443268113,48.91,81419.43,6.2,0.0,0.0,1e-05]
[1778443274947,48.91,81417.82,6.2,0.0,0.0,1e-05]
[1778443277673,48.91,81417.82,6.2,0.0,0.0,1e-05]
[1778443278860,48.91,81417.81,6.2,0.0,0.0,1e-05]
[1778443280414,48.91,81417.35,6.2,0.0,0.0,1e-05]
[1778443284719,48.91,81420.21,6.2,0.0,0.0,1e-05]
[1778443285310,48.91,81420.21,6.2,0.0,0.0,1e-05]
[1778443288040,48.91,81428.95,6.2,0.0,0.0,1e-05]
[1778443292407,48.92,81429.01,6.2,0.0,0.0,1e-05]
[1778443292559,48.92,81429.01,6.2,0.0,0.0,1e-05]
[1778443293116,48.92,81429.26,6.2,0.0,0.0,1e-05]
[1778443294957,48.92,81431.15,6.2,0.0,0.0,1e-05]
[1778443295837,48.92,81431.15,6.2,0.0,0.0,1e-05]
[1778443296439,48.92,81433.88,6.2,0.0,0.0,1e-05]
[1778443296476,48.92,81433.88,6.2,0.0,0.0,1e-05]
[1778443301809,48.92,81430.73,6.2,0.0,0.0,1e-05]
[1778443303396,48.93,81430.19,6.2,0.0,0.0,1e-05]
[1778443309187,48.93,81430.63,6.2,0.0,0.0,1e-05]
[1778443309983,48.93,81430.63,6.2,0.0,0.0,1e-05]
[1778443310763,48.93,81430.63,6.2,0.0,0.0,1e-05]
[1778443311597,48.93,81430.66,6.2,0.0,0.0,1e-05]
[1778443313755,48.93,81431.18,6.2,0.0,0.0,1e-05]
[1778443313757,48.93,81431.18,6.2,0.0,0.0,1e-05]
[1778443319257,48.93,81431.14,6.2,0.0,0.0,1e-05]
[1778443320612,48.93,81431.14,6.2,0.0,0.0,1e-05]
[1778443321288,48.94,81431.18,6.2,0.0,0.0,1e-05]
[1778443324911,48.94,81431.18,6.2,0.0,0.0,1e-05]
[1778443324951,48.94,81431.18,6.2,0.0,0.0,1e-05]
[1778443325201,48.94,81431.18,6.2,0.0,0.0,1e-05]
[1778443325564,48.94,81431.18,6.2,0.0,0.0,1e-05]
[1778443326469,48.94,81430.86,6.2,0.0,0.0,1e-05]
[1778443332044,48.94,81422.32,6.2,0.0,0.0,1e-05]
[1778443332888,48.94,81422.32,6.2,0.0,0.0,1e-05]
[1778443333568,48.94,81421.17,6.2,0.0,0.0,1e-05]
[1778443334232,48.94,81423.45,6.2,0.0,0.0,1e-05]
[1778443337328,48.94,81433.4,6.2,0.0,0.0,1e-05]
[1778443337518,48.94,81433.4,6.2,0.0,0.0,1e-05]
[1778443338160,48.94,81434.05,6.2,0.0,0.0,1e-05]
[1778443342168,48.94,81434.84,6.2,0.0,0.0,1e-05]
[1778443342932,48.94,81434.84,6.2,0.0,0.0,1e-05]
[1778443343013,48.94,81433.97,6.2,0.0,0.0,1e-05]
[1778443343748,48.94,81433.97,6.2,0.0,0.0,1e-05]
[1778443344441,48.95,81426.73,6.2,0.0,0.0,1e-05]
[1778443345252,48.95,81425.16,6.2,0.0,0.0,1e-05]
[1778443350474,48.95,81422.47,6.2,0.0,0.0,1e-05]
[1778443357727,48.95,81422.03,6.2,0.0,0.0,1e-05]
[1778443358103,48.95,81422.03,6.2,0.0,0.0,1e-05]
[1778443358530,48.95,81413.37,6.2,0.0,0.0,1e-05]
[1778443363317,48.95,81411.04,6.2,0.0,0.0,1e-05]
[1778443364026,48.95,81411.74,6.2,0.0,0.0,1e-05]
[1778443364795,48.95,81411.74,6.2,0.0,0.0,1e-05]
[1778443365559,48.95,81411.8,6.2,0.0,0.0,1e-05]
[1778443371231,48.95,81412.12,6.2,0.0,0.0,1e-05]
[1778443372128,48.95,81412.26,6.2,0.0,0.0,1e-05]
[1778443375230,48.95,81412.25,6.2,0.0,0.0,1e-05]
[1778443375971,48.95,81412.25,6.2,0.0,0.0,1e-05]
[1778443377308,48.95,81412.25,6.2,0.0,0.0,1e-05]
[1778443378771,48.95,81412.25,6.2,0.0,0.0,1e-05]
[1778443379439,48.95,81412.25,6.2,0.0,0.0,1e-05]
[1778443382686,48.95,81412.38,6.2,0.0,0.0,1e-05]
[1778443383192,48.95,81412.24,6.2,0.0,0.0,1e-05]
[1778443384001,48.95,81412.23,6.2,0.0,0.0,1e-05]
[1778443384608,48.95,81412.23,6.2,0.0,0.0,1e-05]
[1778443385354,48.95,81412.23,6.2,0.0,0.0,1e-05]
[1778443386037,48.95,81412.53,6.2,0.0,0.0,1e-05]
[1778443386060,48.95,81412.53,6.2,0.0,0.0,1e-05]
[1778443387770,48.95,81412.53,6.2,0.0,0.0,1e-05]
[1778443387786,48.95,81412.53,6.2,0.0,0.0,1e-05]
[1778443388741,48.95,81424.01,6.2,0.0,0.0,1e-05]
[1778443393776,48.95,81423.74,6.2,0.0,0.0,1e-05]
[1778443398792,48.95,81423.08,6.2,0.0,0.0,1e-05]
[1778443399471,48.95,81424.38,6.2,0.0,0.0,1e-05]
[1778443400196,48.95,81424.55,6.2,0.0,0.0,1e-05]
[1778443402064,48.95,81422.99,6.2,0.0,0.0,1e-05]
[1778443402893,48.95,81422.99,6.2,0.0,0.0,1e-05]
[1778443403603,48.95,81423.99,6.2,0.0,0.0,1e-05]
[1778443408882,48.96,81432.34,6.2,0.0,0.0,1e-05]
[1778443411762,48.96,81435.52,6.2,0.0,0.0,1e-05]
[1778443412614,48.96,81435.99,6.2,0.0,0.0,1e-05]
[1778443415782,48.96,81437.09,6.2,0.0,0.0,1e-05]
[1778443416408,48.96,81437.09,6.2,0.0,0.0,1e-05]
[1778443421977,48.97,81435.57,6.2,0.0,0.0,1e-05]
[1778443422603,48.97,81435.57,6.2,0.0,0.0,1e-05]
[1778443425007,48.97,81426.26,6.2,0.0,0.0,1e-05]
[1778443426161,48.97,81426.26,6.2,0.0,0.0,1e-05]
[1778443427823,48.97,81426.57,6.2,0.0,0.0,1e-05]
[1778443431829,48.97,81425.79,6.2,0.0,0.0,1e-05]
[1778443433110,48.97,81426.81,6.2,0.0,0.0,1e-05]
[1778443441114,48.98,81427.58,6.2,0.0,0.0,1e-05]
[1778443443447,48.98,81427.86,6.2,0.0,0.0,1e-05]
[1778443444217,48.98,81427.85,6.2,0.0,0.0,1e-05]
[1778443450107,48.98,81421.69,6.2,0.0,0.0,1e-05]
[1778443451996,48.98,81421.69,6.2,0.0,0.0,1e-05]
[1778443457226,48.98,81416.84,6.2,0.0,0.0,1e-05]
[1778443460052,48.98,81414.69,6.2,0.0,0.0,1e-05]
[1778443460848,48.98,81414.69,6.2,0.0,0.0,1e-05]
[1778443467296,48.98,81413.89,6.2,0.0,0.0,1e-05]
[1778443468803,48.98,81413.89,6.2,0.0,0.0,1e-05]
[1778443468805,48.98,81413.89,6.2,0.0,0.0,1e-05]
[1778443469540,48.98,81412.96,6.2,0.0,0.0,1e-05]
[1778443472455,48.98,81410.98,6.2,0.0,0.0,1e-05]
[1778443473224,48.98,81411.24,6.2,0.0,0.0,1e-05]
[1778443478373,48.98,81409.71,6.2,0.0,0.0,1e-05]
[1778443482246,48.98,81410.18,6.2,0.0,0.0,1e-05]
[1778443483201,48.98,81410.18,6.2,0.0,0.0,1e-05]
[1778443483870,48.98,81410.18,6.2,0.0,0.0,1e-05]
[1778443491464,48.98,81407.8,6.2,0.0,0.0,1e-05]
[1778443492095,48.98,81407.8,6.2,0.0,0.0,1e-05]
[1778443494203,48.98,81407.66,6.2,0.0,0.0,1e-05]
[1778443501953,48.98,81407.84,6.2,0.0,0.0,1e-05]
[1778443502687,48.98,81407.85,6.2,0.0,0.0,1e-05]
[1778443504012,48.98,81407.79,6.2,0.0,0.0,1e-05]
[1778443504810,48.98,81407.79,6.2,0.0,0.0,1e-05]
[1778443506354,48.98,81407.79,6.2,0.0,0.0,1e-05]
[1778443507850,48.98,81407.79,6.2,0.0,0.0,1e-05]
[1778443510284,48.98,81407.8,6.2,0.0,0.0,1e-05]
[1778443512098,48.98,81407.8,6.2,0.0,0.0,1e-05]
[1778443513468,48.98,81407.8,6.2,0.0,0.0,1e-05]
[1778443513995,48.98,81407.8,6.2,0.0,0.0,1e-05]
[1778443516264,48.98,81407.46,6.2,0.0,0.0,1e-05]
[1778443521226,48.98,81407.51,6.2,0.0,0.0,1e-05]
[1778443522005,48.98,81407.51,6.2,0.0,0.0,1e-05]
[1778443522764,48.98,81407.51,6.2,0.0,0.0,1e-05]
[1778443524308,48.98,81407.51,6.2,0.0,0.0,1e-05]
[1778443526426,48.98,81409.84,6.2,0.0,0.0,1e-05]
[1778443526429,48.98,81409.84,6.2,0.0,0.0,1e-05]
[1778443527077,48.98,81409.84,6.2,0.0,0.0,1e-05]
[1778443533758,48.98,81411.69,6.2,0.0,0.0,1e-05]
[1778443534433,48.98,81411.69,6.2,0.0,0.0,1e-05]
[1778443535007,48.98,81411.69,6.2,0.0,0.0,1e-05]
[1778443536623,48.98,81411.59,6.2,0.0,0.0,1e-05]
[1778443537368,48.98,81411.59,6.2,0.0,0.0,1e-05]
[1778443538081,48.98,81411.59,6.2,0.0,0.0,1e-05]
[1778443538824,48.98,81411.41,6.2,0.0,0.0,1e-05]
[1778443544835,48.98,81413.0,6.2,0.0,0.0,1e-05]
[1778443548522,48.98,81413.0,6.2,0.0,0.0,1e-05]
[1778443548995,48.98,81413.0,6.2,0.0,0.0,1e-05]
[1778443554905,48.98,81417.29,6.2,0.0,0.0,1e-05]
[1778443556297,48.98,81417.29,6.2,0.0,0.0,1e-05]
[1778443557011,48.98,81417.29,6.2,0.0,0.0,1e-05]
[1778443558810,48.98,81417.29,6.2,0.0,0.0,1e-05]
[1778443563968,48.98,81419.94,6.2,0.0,0.0,1e-05]
[1778443567060,48.98,81420.82,6.2,0.0,0.0,1e-05]
[1778443567924,48.99,81420.89,6.2,0.0,0.0,1e-05]
[1778443571021,48.99,81412.23,6.2,0.0,0.0,1e-05]
[1778443574911,48.99,81414.36,6.2,0.0,0.0,1e-05]
[1778443574942,48.99,81414.36,6.2,0.0,0.0,1e-05]
[1778443575639,48.99,81414.36,6.2,0.0,0.0,1e-05]
[1778443577818,48.99,81411.77,6.2,0.0,0.0,1e-05]
[1778443578548,48.99,81411.77,6.2,0.0,0.0,1e-05]
[1778443584111,48.99,81410.96,6.2,0.0,0.0,1e-05]
[1778443585458,48.99,81410.82,6.2,0.0,0.0,1e-05]
[1778443586086,48.99,81410.82,6.2,0.0,0.0,1e-05]
[1778443593540,48.99,81410.24,6.2,0.0,0.0,1e-05]
[1778443594513,48.99,81410.63,6.2,0.0,0.0,1e-05]
[1778443596948,48.99,81410.63,6.2,0.0,0.0,1e-05]
[1778443597582,48.99,81410.63,6.2,0.0,0.0,1e-05]
[1778443599592,48.99,81407.87,6.2,0.0,0.0,1e-05]
[1778443600185,48.99,81408.15,6.2,0.0,0.0,1e-05]
[1778443605265,48.99,81407.17,6.2,0.0,0.0,1e-05]
[1778443607381,48.99,81407.81,6.2,0.0,0.0,1e-05]
[1778443608159,48.99,81407.81,6.2,0.0,0.0,1e-05]
[1778443609539,48.99,81408.25,6.2,0.0,0.0,1e-05]
[1778443610144,48.99,81408.25,6.2,0.0,0.0,1e-05]
[1778443611291,48.99,81408.25,6.2,0.0,0.0,1e-05]
[1778443612031,48.99,81408.25,6.2,0.0,0.0,1e-05]
[1778443612763,48.99,81408.25,6.2,0.0,0.0,1e-05]
[1778443614157,48.99,81408.25,6.2,0.0,0.0,1e-05]
[1778443618410,48.99,81408.25,6.2,0.0,0.0,1e-05]
[1778443620769,48.99,81408.27,6.2,0.0,0.0,1e-05]
[1778443621400,48.99,81408.23,6.2,0.0,0.0,1e-05]
[1778443621988,48.99,81408.23,6.2,0.0,0.0,1e-05]
[1778443623092,48.99,81408.13,6.2,0.0,0.0,1e-05]
[1778443624689,48.99,81413.02,6.2,0.0,0.0,1e-05]
[1778443625758,48.99,81413.47,6.2,0.0,0.0,1e-05]
[1778443631450,48.99,81414.49,6.2,0.0,0.0,1e-05]
[1778443633334,48.99,81413.98,6.2,0.0,0.0,1e-05]
[1778443633336,48.99,81413.98,6.2,0.0,0.0,1e-05]
[1778443634255,48.99,81414.01,6.2,0.0,0.0,1e-05]
[1778443639506,48.99,81413.64,6.2,0.0,0.0,1e-05]
[1778443643950,48.99,81414.17,6.2,0.0,0.0,1e-05]
[1778443649576,48.99,81416.55,6.2,0.0,0.0,1e-05]
[1778443653265,48.99,81417.0,6.2,0.0,0.0,1e-05]
[1778443653277,48.99,81417.0,6.2,0.0,0.0,1e-05]
[1778443654796,48.99,81421.76,6.2,0.0,0.0,1e-05]
[1778443654869,48.99,81421.76,6.2,0.0,0.0,1e-05]
[1778443655556,48.99,81426.67,6.2,0.0,0.0,1e-05]
[1778443659190,48.99,81425.69,6.2,0.0,0.0,1e-05]
[1778443663686,49.0,81426.17,6.2,0.0,0.0,1e-05]
[1778443668713,49.0,81425.46,6.2,0.0,0.0,1e-05]
[1778443669493,49.0,81425.46,6.2,0.0,0.0,1e-05]
[1778443669649,49.0,81425.46,6.2,0.0,0.0,1e-05]
[1778443670409,49.0,81425.52,6.2,0.0,0.0,1e-05]
[1778443673749,49.0,81423.34,6.2,0.0,0.0,1e-05]
[1778443674609,49.0,81423.34,6.2,0.0,0.0,1e-05]
[1778443675387,49.0,81423.88,6.2,0.0,0.0,1e-05]
[1778443676058,49.0,81423.88,6.2,0.0,0.0,1e-05]
[1778443676811,49.0,81424.1,6.2,0.0,0.0,1e-05]
[1778443678968,49.0,81424.18,6.2,0.0,0.0,1e-05]
[1778443680329,49.01,81424.75,6.2,0.0,0.0,1e-05]
[1778443681001,49.01,81424.75,6.2,0.0,0.0,1e-05]
[1778443684030,49.01,81426.72,6.2,0.0,0.0,1e-05]
[1778443684904,49.01,81427.04,6.2,0.0,0.0,1e-05]
[1778443685662,49.01,81427.08,6.2,0.0,0.0,1e-05]
[1778443686518,49.01,81427.24,6.2,0.0,0.0,1e-05]
[1778443691963,49.01,81425.03,6.2,0.0,0.0,1e-05]
[1778443692028,49.01,81425.03,6.2,0.0,0.0,1e-05]
[1778443692873,49.01,81424.96,6.2,0.0,0.0,1e-05]
[1778443695008,49.01,81424.82,6.2,0.0,0.0,1e-05]
[1778443695744,49.01,81425.71,6.2,0.0,0.0,1e-05]
[1778443699960,49.02,81426.08,6.2,0.0,0.0,1e-05]
[1778443701870,49.02,81426.19,6.2,0.0,0.0,1e-05]
[1778443702436,49.02,81426.19,6.2,0.0,0.0,1e-05]
[1778443706562,49.02,81426.58,6.2,0.0,0.0,1e-05]
[1778443708207,49.02,81426.63,6.2,0.0,0.0,1e-05]
[1778443714112,49.03,81427.86,6.2,0.0,0.0,1e-05]
[1778443714172,49.03,81427.86,6.2,0.0,0.0,1e-05]
[1778443715772,49.03,81426.24,6.2,0.0,0.0,1e-05]
[1778443716299,49.03,81426.24,6.2,0.0,0.0,1e-05]
[1778443716982,49.03,81427.49,6.2,0.0,0.0,1e-05]
[1778443720051,49.03,81427.45,6.2,0.0,0.0,1e-05]
[1778443721907,49.03,81425.65,6.2,0.0,0.0,1e-05]
[1778443724358,49.03,81426.14,6.2,0.0,0.0,1e-05]
[1778443726579,49.03,81426.14,6.2,0.0,0.0,1e-05]
[1778443733168,49.04,81429.74,6.2,0.0,0.0,1e-05]
[1778443736478,49.04,81433.3,6.2,0.0,0.0,1e-05]
[1778443737033,49.04,81433.3,6.2,0.0,0.0,1e-05]
[1778443738638,49.04,81434.55,6.2,0.0,0.0,1e-05]
[1778443740425,49.04,81435.2,6.2,0.0,0.0,1e-05]
[1778443740580,49.04,81435.2,6.2,0.0,0.0,1e-05]
[1778443743667,49.05,81437.69,6.2,0.0,0.0,1e-05]
[1778443744387,49.05,81438.44,6.2,0.0,0.0,1e-05]
[1778443745347,49.05,81440.78,6.2,0.0,0.0,1e-05]
[1778443746254,49.05,81440.78,6.2,0.0,0.0,1e-05]
[1778443751986,49.06,81442.3,6.2,0.0,0.0,1e-05]
[1778443753372,49.06,81441.19,6.2,0.0,0.0,1e-05]
[1778443759351,49.06,81441.46,6.2,0.0,0.0,1e-05]
[1778443760149,49.06,81441.46,6.2,0.0,0.0,1e-05]
[1778443761212,49.06,81441.46,6.2,0.0,0.0,1e-05]
[1778443762020,49.07,81437.93,6.2,0.0,0.0,1e-05]
[1778443766942,49.07,81434.61,6.2,0.0,0.0,1e-05]
[1778443768332,49.07,81434.47,6.2,0.0,0.0,1e-05]
[1778443768424,49.07,81434.74,6.2,0.0,0.0,1e-05]
[1778443768434,49.07,81434.74,6.2,0.0,0.0,1e-05]
[1778443770429,49.07,81444.09,6.2,0.0,0.0,1e-05]
[1778443775027,49.08,81443.75,6.2,0.0,0.0,1e-05]
[1778443775370,49.08,81443.75,6.2,0.0,0.0,1e-05]
[1778443775871,49.08,81443.75,6.2,0.0,0.0,1e-05]
[1778443778917,49.08,81443.82,6.2,0.0,0.0,1e-05]
[1778443779712,49.08,81443.82,6.2,0.0,0.0,1e-05]
[1778443784719,49.09,81443.81,6.2,0.0,0.0,1e-05]
[1778443785607,49.09,81443.68,6.2,0.0,0.0,1e-05]
[1778443785682,49.09,81443.68,6.2,0.0,0.0,1e-05]
[1778443786403,49.09,81442.44,6.2,0.0,0.0,1e-05]
[1778443787361,49.09,81442.44,6.2,0.0,0.0,1e-05]
[1778443791263,49.09,81441.21,6.2,0.0,0.0,1e-05]
[1778443791565,49.09,81443.09,6.2,0.0,0.0,1e-05]
[1778443791976,49.09,81443.09,6.2,0.0,0.0,1e-05]
[1778443793507,49.09,81445.85,6.2,0.0,0.0,1e-05]
[1778443799639,49.1,81445.9,6.2,0.0,0.0,1e-05]
[1778443802277,49.1,81445.95,6.2,0.0,0.0,1e-05]
[1778443803052,49.11,81445.75,6.2,0.0,0.0,1e-05]
[1778443803827,49.11,81445.41,6.2,0.0,0.0,1e-05]
[1778443804401,49.11,81445.41,6.2,0.0,0.0,1e-05]
[1778443809710,49.11,81443.77,6.2,0.0,0.0,1e-05]
[1778443811989,49.11,81443.81,6.2,0.0,0.0,1e-05]
[1778443812155,49.11,81443.81,6.2,0.0,0.0,1e-05]
[1778443812722,49.12,81443.77,6.2,0.0,0.0,1e-05]
[1778443813490,49.12,81442.49,6.2,0.0,0.0,1e-05]
[1778443814204,49.12,81442.49,6.2,0.0,0.0,1e-05]
[1778443815846,49.12,81440.67,6.2,0.0,0.0,1e-05]
[1778443816605,49.12,81439.36,6.2,0.0,0.0,1e-05]
[1778443822801,49.12,81440.51,6.2,0.0,0.0,1e-05]
[1778443825168,49.13,81440.54,6.2,0.0,0.0,1e-05]
[1778443825931,49.13,81440.51,6.2,0.0,0.0,1e-05]
[1778443829755,49.13,81436.88,6.2,0.0,0.0,1e-05]
[1778443830371,49.13,81436.88,6.2,0.0,0.0,1e-05]
[1778443833719,49.13,81436.0,6.2,0.0,0.0,1e-05]
[1778443834489,49.13,81436.08,6.2,0.0,0.0,1e-05]
[1778443837405,49.14,81433.74,6.2,0.0,0.0,1e-05]
[1778443838998,49.14,81432.52,6.2,0.0,0.0,1e-05]
[1778443844957,49.14,81424.4,6.2,0.0,0.0,1e-05]
[1778443846218,49.14,81424.4,6.2,0.0,0.0,1e-05]
[1778443847050,49.14,81422.97,6.2,0.0,0.0,1e-05]
[1778443847812,49.14,81422.95,6.2,0.0,0.0,1e-05]
[1778443848539,49.14,81422.2,6.2,0.0,0.0,1e-05]
[1778443853824,49.14,81424.04,6.2,0.0,0.0,1e-05]
[1778443854643,49.14,81423.88,6.2,0.0,0.0,1e-05]
[1778443859416,49.14,81423.88,6.2,0.0,0.0,1e-05]
[1778443861018,49.15,81423.85,6.2,0.0,0.0,1e-05]
[1778443862127,49.15,81423.85,6.2,0.0,0.0,1e-05]
[1778443862966,49.15,81423.92,6.2,0.0,0.0,1e-05]
[1778443863613,49.15,81426.43,6.2,0.0,0.0,1e-05]
[1778443864321,49.15,81426.43,6.2,0.0,0.0,1e-05]
[1778443869890,49.15,81426.56,6.2,0.0,0.0,1e-05]
[1778443872674,49.15,81425.14,6.2,0.0,0.0,1e-05]
[1778443872691,49.15,81425.14,6.2,0.0,0.0,1e-05]
[1778443876320,49.15,81425.13,6.2,0.0,0.0,1e-05]
[1778443877255,49.15,81425.13,6.2,0.0,0.0,1e-05]
[1778443883236,49.16,81425.42,6.2,0.0,0.0,1e-05]
[1778443886747,49.16,81425.24,6.2,0.0,0.0,1e-05]
[1778443886773,49.16,81425.24,6.2,0.0,0.0,1e-05]
[1778443887241,49.16,81425.24,6.2,0.0,0.0,1e-05]
[1778443893306,49.16,81425.23,6.2,0.0,0.0,1e-05]
[1778443898278,49.16,81424.97,6.2,0.0,0.0,1e-05]
[1778443902699,49.17,81421.7,6.2,0.0,0.0,1e-05]
[1778443903195,49.17,81421.7,6.2,0.0,0.0,1e-05]
[1778443906039,49.17,81421.66,6.2,0.0,0.0,1e-05]
[1778443907627,49.17,81421.7,6.2,0.0,0.0,1e-05]
[1778443910078,49.17,81421.7,6.2,0.0,0.0,1e-05]
[1778443910957,49.17,81421.25,6.2,0.0,0.0,1e-05]
[1778443912637,49.17,81421.46,6.2,0.0,0.0,1e-05]
[1778443913966,49.17,81421.53,6.2,0.0,0.0,1e-05]
[1778443916079,49.17,81421.24,6.2,0.0,0.0,1e-05]
[1778443916841,49.17,81421.24,6.2,0.0,0.0,1e-05]
[1778443918247,49.17,81421.32,6.2,0.0,0.0,1e-05]
[1778443918942,49.17,81421.32,6.2,0.0,0.0,1e-05]
[1778443920539,49.17,81420.97,6.2,0.0,0.0,1e-05]
[1778443921319,49.17,81420.97,6.2,0.0,0.0,1e-05]
[1778443923759,49.17,81421.19,6.2,0.0,0.0,1e-05]
[1778443925335,49.18,81421.19,6.2,0.0,0.0,1e-05]
[1778443929794,49.18,81420.99,6.2,0.0,0.0,1e-05]
[1778443932434,49.18,81417.82,6.2,0.0,0.0,1e-05]
[1778443936254,49.18,81420.15,6.2,0.0,0.0,1e-05]
[1778443937852,49.18,81420.15,6.2,0.0,0.0,1e-05]
[1778443939844,49.18,81420.15,6.2,0.0,0.0,1e-05]
[1778443940665,49.18,81420.15,6.2,0.0,0.0,1e-05]
[1778443946677,49.19,81419.78,6.2,0.0,0.0,1e-05]
[1778443949339,49.19,81419.77,6.2,0.0,0.0,1e-05]
[1778443949796,49.19,81419.73,6.2,0.0,0.0,1e-05]
[1778443950589,49.19,81419.73,6.2,0.0,0.0,1e-05]
[1778443952277,49.19,81419.73,6.2,0.0,0.0,1e-05]
[1778443953652,49.19,81419.69,6.2,0.0,0.0,1e-05]
[1778443958885,49.19,81419.44,6.2,0.0,0.0,1e-05]
[1778443959188,49.19,81419.44,6.2,0.0,0.0,1e-05]
[1778443959768,49.19,81407.8,6.2,0.0,0.0,1e-05]
[1778443961782,49.19,81399.19,6.2,0.0,0.0,1e-05]
[1778443963203,49.19,81399.19,6.2,0.0,0.0,1e-05]
[1778443963347,49.19,81399.19,6.2,0.0,0.0,1e-05]
[1778443963428,49.19,81389.34,6.2,0.0,0.0,1e-05]
[1778443964189,49.19,81389.34,6.2,0.0,0.0,1e-05]
[1778443969018,49.19,81383.97,6.2,0.0,0.0,1e-05]
[1778443970450,49.19,81384.23,6.2,0.0,0.0,1e-05]
[1778443971697,49.19,81379.22,6.2,0.0,0.0,1e-05]
[1778443972073,49.19,81379.22,6.2,0.0,0.0,1e-05]
[1778443972170,49.19,81360.18,6.2,0.0,0.0,1e-05]
[1778443973539,49.19,81360.18,6.2,0.0,0.0,1e-05]
[1778443973560,49.19,81348.3,6.2,0.0,0.0,1e-05]
[1778443974249,49.19,81317.98,6.2,0.0,0.0,1e-05]
[1778443974875,49.19,81306.13,6.2,0.0,0.0,1e-05]
[1778443977896,49.19,81297.77,6.2,0.0,0.0,1e-05]
[1778443979300,49.19,81297.77,6.2,0.0,0.0,1e-05]
[1778443980052,49.19,81298.97,6.2,0.0,0.0,1e-05]
[1778443980442,49.19,81298.97,6.2,0.0,0.0,1e-05]
[1778443980771,49.19,81299.78,6.2,0.0,0.0,1e-05]
[1778443988973,49.19,81306.47,6.2,0.0,0.0,1e-05]
[1778443990017,49.19,81306.47,6.2,0.0,0.0,1e-05]
[1778443990408,49.19,81306.47,6.2,0.0,0.0,1e-05]
[1778443995994,49.19,81307.0,6.2,0.0,0.0,1e-05]
[1778443996558,49.19,81307.0,6.2,0.0,0.0,1e-05]
[1778443996580,49.19,81307.0,6.2,0.0,0.0,1e-05]
[1778443996834,49.19,81306.53,6.2,0.0,0.0,1e-05]
[1778443997528,49.19,81306.53,6.2,0.0,0.0,1e-05]
[1778443997580,49.19,81296.0,6.2,0.0,0.0,1e-05]
[1778443998164,49.19,81296.0,6.2,0.0,0.0,1e-05]
[1778443998178,49.19,81285.61,6.2,0.0,0.0,1e-05]
[1778443999916,49.19,81288.35,6.2,0.0,0.0,1e-05]
[1778444000036,49.19,81288.35,6.2,0.0,0.0,1e-05]
[1778444002813,49.19,81281.39,6.2,0.0,0.0,2e-05]
[1778444003097,49.19,81267.49,6.2,0.0,0.0,2e-05]
[1778444003733,49.19,81267.49,6.2,0.0,0.0,2e-05]
[1778444003767,49.19,81267.49,6.2,0.0,0.0,2e-05]
[1778444004314,49.19,81267.49,6.2,0.0,0.0,2e-05]
[1778444004342,49.19,81245.49,6.2,0.0,0.0,2e-05]
[1778444010527,49.19,81243.55,6.2,0.0,0.0,2e-05]
[1778444010577,49.19,81243.55,6.2,0.0,0.0,2e-05]
[1778444011571,49.19,81242.39,6.2,0.0,0.0,2e-05]
[1778444017566,49.19,81229.15,6.2,0.0,0.0,2e-05]
[1778444021238,49.19,81230.34,6.2,0.0,0.0,2e-05]
[1778444022585,49.19,81227.63,6.2,0.0,0.0,2e-05]
[1778444025342,49.19,81225.07,6.2,0.0,0.0,2e-05]
[1778444025425,49.19,81225.07,6.2,0.0,0.0,2e-05]
[1778444029701,49.19,81221.68,6.2,0.0,0.0,2e-05]
[1778444032226,49.19,81222.6,6.2,0.0,0.0,2e-05]
[1778444034315,49.19,81231.47,6.2,0.0,0.0,2e-05]
[1778444039350,49.19,81230.82,6.2,0.0,0.0,2e-05]
[1778444043172,49.19,81234.45,6.2,0.0,0.0,2e-05]
[1778444043474,49.19,81234.45,6.2,0.0,0.0,2e-05]
[1778444044168,49.19,81235.31,6.2,0.0,0.0,2e-05]
[1778444047586,49.19,81233.36,6.2,0.0,0.0,2e-05]
[1778444047641,49.19,81233.36,6.2,0.0,0.0,2e-05]
[1778444048415,49.19,81217.11,6.2,0.0,0.0,2e-05]
[1778444051953,49.19,81213.57,6.2,0.0,0.0,2e-05]
[1778444052698,49.19,81213.29,6.2,0.0,0.0,2e-05]
[1778444054100,49.19,81213.16,6.2,0.0,0.0,2e-05]
[1778444054964,49.19,81211.31,6.2,0.0,0.0,2e-05]
[1778444055669,49.19,81211.8,6.2,0.0,0.0,2e-05]
[1778444057323,49.19,81211.1,6.2,0.0,0.0,2e-05]
[1778444057933,49.19,81212.84,6.2,0.0,0.0,2e-05]
[1778444059319,49.19,81212.85,6.2,0.0,0.0,2e-05]
[1778444061782,49.19,81214.93,6.2,0.0,0.0,2e-05]
[1778444061875,49.19,81214.93,6.2,0.0,0.0,2e-05]
[1778444062775,49.19,81215.22,6.2,0.0,0.0,2e-05]
[1778444067640,49.19,81209.05,6.2,0.0,0.0,2e-05]
[1778444067836,49.19,81204.57,6.2,0.0,0.0,2e-05]
[1778444073639,49.19,81187.99,6.2,0.0,0.0,2e-05]
[1778444073656,49.19,81187.99,6.2,0.0,0.0,2e-05]
[1778444073590,49.19,81172.83,6.2,0.0,0.0,2e-05]
[1778444074208,49.19,81172.83,6.2,0.0,0.0,2e-05]
[1778444075030,49.19,81169.47,6.2,0.0,0.0,2e-05]
[1778444076363,49.19,81171.36,6.2,0.0,0.0,2e-05]
[1778444076434,49.19,81171.36,6.2,0.0,0.0,2e-05]
[1778444078202,49.19,81171.64,6.2,0.0,0.0,2e-05]
[1778444078489,49.19,81171.64,6.2,0.0,0.0,2e-05]
[1778444078869,49.19,81171.13,6.2,0.0,0.0,2e-05]
[1778444080082,49.19,81172.65,6.2,0.0,0.0,2e-05]
[1778444082496,49.19,81171.92,6.2,0.0,0.0,2e-05]
[1778444083393,49.19,81174.14,6.2,0.0,0.0,2e-05]
[1778444084293,49.19,81174.91,6.2,0.0,0.0,2e-05]
[1778444089706,49.19,81172.36,6.2,0.0,0.0,2e-05]
[1778444092112,49.19,81172.24,6.2,0.0,0.0,2e-05]
[1778444092321,49.19,81172.24,6.2,0.0,0.0,2e-05]
[1778444093534,49.19,81173.65,6.2,0.0,0.0,2e-05]
[1778444093785,49.19,81175.66,6.2,0.0,0.0,2e-05]
[1778444094424,49.19,81175.66,6.2,0.0,0.0,2e-05]
[1778444095210,49.19,81180.52,6.2,0.0,0.0,2e-05]
[1778444095961,49.19,81183.72,6.2,0.0,0.0,2e-05]
[1778444099887,49.19,81181.51,6.2,0.0,0.0,2e-05]
[1778444101538,49.19,81179.16,6.2,0.0,0.0,2e-05]
[1778444104705,49.19,81181.85,6.2,0.0,0.0,2e-05]
[1778444105499,49.19,81183.85,6.2,0.0,0.0,2e-05]
[1778444110863,49.19,81182.46,6.2,0.0,0.0,2e-05]
[1778444112132,49.19,81182.46,6.2,0.0,0.0,2e-05]
[1778444112940,49.19,81189.24,6.2,0.0,0.0,2e-05]
[1778444116200,49.19,81193.17,6.2,0.0,0.0,2e-05]
[1778444116967,49.19,81191.56,6.2,0.0,0.0,2e-05]
[1778444118995,49.19,81191.37,6.2,0.0,0.0,2e-05]
[1778444119736,49.19,81193.84,6.2,0.0,0.0,2e-05]
[1778444122074,49.19,81194.16,6.2,0.0,0.0,2e-05]
[1778444123073,49.19,81193.51,6.2,0.0,0.0,2e-05]
[1778444128989,49.19,81194.81,6.2,0.0,0.0,2e-05]
[1778444131619,49.19,81194.68,6.2,0.0,0.0,2e-05]
[1778444132414,49.19,81194.2,6.2,0.0,0.0,2e-05]
[1778444134769,49.19,81196.56,6.2,0.0,0.0,2e-05]
[1778444135361,49.19,81196.56,6.2,0.0,0.0,2e-05]
[1778444136081,49.19,81196.43,6.2,0.0,0.0,2e-05]
[1778444136824,49.19,81195.24,6.2,0.0,0.0,2e-05]
[1778444137205,49.19,81195.24,6.2,0.0,0.0,2e-05]
[1778444137554,49.19,81195.24,6.2,0.0,0.0,2e-05]
[1778444138808,49.19,81197.8,6.2,0.0,0.0,2e-05]
[1778444138880,49.19,81197.8,6.2,0.0,0.0,2e-05]
[1778444139059,49.19,81206.79,6.2,0.0,0.0,2e-05]
[1778444144404,49.19,81210.84,6.2,0.0,0.0,2e-05]
[1778444145124,49.19,81210.88,6.2,0.0,0.0,2e-05]
[1778444145896,49.19,81210.81,6.2,0.0,0.0,2e-05]
[1778444145957,49.19,81210.81,6.2,0.0,0.0,2e-05]
[1778444147621,49.19,81210.98,6.2,0.0,0.0,2e-05]
[1778444148955,49.19,81203.47,6.2,0.0,0.0,2e-05]
[1778444149383,49.19,81203.47,6.2,0.0,0.0,2e-05]
[1778444149502,49.19,81203.47,6.2,0.0,0.0,2e-05]
[1778444151143,49.19,81189.85,6.2,0.0,0.0,2e-05]
[1778444151910,49.19,81189.85,6.2,0.0,0.0,2e-05]
[1778444152037,49.19,81189.85,6.2,0.0,0.0,2e-05]
[1778444155349,49.19,81182.67,6.2,0.0,0.0,2e-05]
[1778444156747,49.19,81183.01,6.2,0.0,0.0,2e-05]
[1778444160251,49.19,81178.35,6.2,0.0,0.0,2e-05]
[1778444161077,49.19,81176.21,6.2,0.0,0.0,2e-05]
[1778444163351,49.19,81165.43,6.2,0.0,0.0,2e-05]
[1778444163542,49.19,81165.43,6.2,0.0,0.0,2e-05]
[1778444163590,49.19,81165.43,6.2,0.0,0.0,2e-05]
[1778444163691,49.19,81154.16,6.2,0.0,0.0,2e-05]
[1778444163804,49.19,81154.16,6.2,0.0,0.0,2e-05]
[1778444165696,49.19,81150.0,6.2,0.0,0.0,2e-05]
[1778444166434,49.19,81146.94,6.2,0.0,0.0,2e-05]
[1778444166566,49.19,81146.94,6.2,0.0,0.0,2e-05]
[1778444166748,49.19,81146.94,6.2,0.0,0.0,2e-05]
[1778444167588,49.19,81143.45,6.2,0.0,0.0,2e-05]
[1778444167720,49.19,81112.64,6.2,0.0,0.0,3e-05]
[1778444168264,49.19,81090.53,6.2,0.0,0.0,3e-05]
[1778444173299,49.19,81083.05,6.2,0.0,0.0,3e-05]
[1778444174620,49.19,81083.05,6.2,0.0,0.0,3e-05]
[1778444174681,49.19,81064.17,6.2,0.0,0.0,3e-05]
[1778444175395,49.19,81064.17,6.2,0.0,0.0,3e-05]
[1778444175494,49.19,81055.42,6.2,0.0,0.0,3e-05]
[1778444176253,49.19,81055.42,6.2,0.0,0.0,3e-05]
[1778444176734,49.19,81055.42,6.2,0.0,0.0,3e-05]
[1778444176902,49.19,81048.28,6.2,0.0,0.0,3e-05]
[1778444177698,49.19,81048.28,6.2,0.0,0.0,3e-05]
[1778444178630,49.19,81051.89,6.2,0.0,0.0,3e-05]
[1778444178924,49.19,81051.83,6.2,0.0,0.0,3e-05]
[1778444179341,49.19,81062.92,6.2,0.0,0.0,3e-05]
[1778444181849,49.19,81069.18,6.2,0.0,0.0,3e-05]
[1778444182735,49.19,81069.18,6.2,0.0,0.0,3e-05]
[1778444184376,49.19,81055.54,6.2,0.0,0.0,3e-05]
[1778444185922,49.19,81056.35,6.2,0.0,0.0,3e-05]
[1778444186615,49.19,81056.35,6.2,0.0,0.0,3e-05]
[1778444188093,49.19,81060.3,6.2,0.0,0.0,3e-05]
[1778444189013,49.19,81058.02,6.2,0.0,0.0,3e-05]
[1778444191425,49.19,81064.01,6.2,0.0,0.0,3e-05]
[1778444194514,49.19,81058.31,6.2,0.0,0.0,3e-05]
[1778444194784,49.19,81058.31,6.2,0.0,0.0,3e-05]
[1778444195913,49.19,81052.42,6.2,0.0,0.0,3e-05]
[1778444196910,49.19,81050.62,6.2,0.0,0.0,3e-05]
[1778444197501,49.19,81050.62,6.2,0.0,0.0,3e-05]
[1778444198299,49.19,81046.07,6.2,0.0,0.0,3e-05]
[1778444198973,49.19,81051.3,6.2,0.0,0.0,3e-05]
[1778444198979,49.19,81051.3,6.2,0.0,0.0,3e-05]
[1778444201493,49.19,81057.9,6.2,0.0,0.0,3e-05]
[1778444201517,49.19,81057.9,6.2,0.0,0.0,3e-05]
[1778444201573,49.19,81057.9,6.2,0.0,0.0,3e-05]
[1778444202237,49.19,81058.9,6.2,0.0,0.0,3e-05]
[1778444203070,49.19,81064.17,6.2,0.0,0.0,3e-05]
[1778444203900,49.19,81060.77,6.2,0.0,0.0,3e-05]
[1778444206898,49.19,81065.44,6.2,0.0,0.0,3e-05]
[1778444207834,49.19,81066.6,6.2,0.0,0.0,3e-05]
[1778444209976,49.19,81070.8,6.2,0.0,0.0,3e-05]
[1778444212960,49.19,81072.48,6.2,0.0,0.0,3e-05]
[1778444215593,49.19,81059.52,6.2,0.0,0.0,3e-05]
[1778444218833,49.19,81058.5,6.2,0.0,0.0,3e-05]
[1778444219572,49.19,81059.0,6.2,0.0,0.0,3e-05]
[1778444221963,49.19,81056.74,6.2,0.0,0.0,3e-05]
[1778444222003,49.19,81056.74,6.2,0.0,0.0,3e-05]
[1778444227677,49.19,81047.62,6.2,0.0,0.0,3e-05]
[1778444231223,49.19,81053.17,6.2,0.0,0.0,3e-05]
[1778444232030,49.19,81056.63,6.2,0.0,0.0,3e-05]
[1778444232931,49.19,81059.8,6.2,0.0,0.0,3e-05]
[1778444234528,49.19,81061.03,6.2,0.0,0.0,3e-05]
[1778444236829,49.19,81062.89,6.2,0.0,0.0,3e-05]
[1778444237833,49.19,81063.46,6.2,0.0,0.0,3e-05]
[1778444241061,49.19,81064.32,6.2,0.0,0.0,3e-05]
[1778444241972,49.19,81064.51,6.2,0.0,0.0,3e-05]
[1778444245425,49.19,81066.45,6.2,0.0,0.0,3e-05]
[1778444245569,49.19,81066.45,6.2,0.0,0.0,3e-05]
[1778444245638,49.19,81066.45,6.2,0.0,0.0,3e-05]
[1778444246227,49.19,81072.87,6.2,0.0,0.0,3e-05]
[1778444251855,49.19,81081.54,6.2,0.0,0.0,3e-05]
[1778444254790,49.19,81082.58,6.2,0.0,0.0,3e-05]
[1778444255550,49.19,81082.58,6.2,0.0,0.0,3e-05]
[1778444259467,49.19,81086.5,6.2,0.0,0.0,3e-05]
[1778444260063,49.19,81084.75,6.2,0.0,0.0,3e-05]
[1778444262690,49.19,81088.79,6.2,0.0,0.0,3e-05]
[1778444263557,49.19,81090.14,6.2,0.0,0.0,3e-05]
[1778444269534,49.19,81083.18,6.2,0.0,0.0,3e-05]
[1778444270240,49.19,81083.22,6.2,0.0,0.0,3e-05]
[1778444273544,49.19,81083.06,6.2,0.0,0.0,3e-05]
[1778444274984,49.19,81072.03,6.2,0.0,0.0,3e-05]
[1778444280598,49.19,81075.11,6.2,0.0,0.0,3e-05]
[1778444281549,49.19,81074.41,6.2,0.0,0.0,3e-05]
[1778444283100,49.19,81075.81,6.2,0.0,0.0,3e-05]
[1778444284813,49.19,81076.26,6.2,0.0,0.0,3e-05]
[1778444288726,49.19,81068.49,6.2,0.0,0.0,3e-05]
[1778444289593,49.19,81068.51,6.2,0.0,0.0,3e-05]
[1778444290260,49.19,81068.51,6.2,0.0,0.0,3e-05]
[1778444290707,49.19,81068.51,6.2,0.0,0.0,3e-05]
[1778444292139,49.19,81053.31,6.2,0.0,0.0,3e-05]
[1778444297239,49.19,81052.85,6.2,0.0,0.0,3e-05]
[1778444298088,49.19,81053.22,6.2,0.0,0.0,3e-05]
[1778444302189,49.19,81059.42,6.2,0.0,0.0,3e-05]
[1778444303878,49.19,81057.53,6.2,0.0,0.0,3e-05]
[1778444304704,49.19,81051.15,6.2,0.0,0.0,3e-05]
[1778444305571,49.19,81049.85,6.2,0.0,0.0,3e-05]
[1778444308388,49.19,81050.45,6.2,0.0,0.0,3e-05]
[1778444309089,49.19,81050.4,6.2,0.0,0.0,3e-05]
[1778444311748,49.19,81050.02,6.2,0.0,0.0,3e-05]
[1778444312696,49.19,81049.91,6.2,0.0,0.0,3e-05]
[1778444317259,49.19,81051.58,6.2,0.0,0.0,3e-05]
[1778444318075,49.19,81049.74,6.2,0.0,0.0,3e-05]
[1778444323383,49.19,81056.34,6.2,0.0,0.0,3e-05]
[1778444324012,49.19,81056.03,6.2,0.0,0.0,3e-05]
[1778444329398,49.19,81051.71,6.2,0.0,0.0,3e-05]
[1778444334433,49.19,81047.4,6.2,0.0,0.0,3e-05]
[1778444337513,49.19,81047.39,6.2,0.0,0.0,3e-05]
[1778444338192,49.19,81047.39,6.2,0.0,0.0,3e-05]
[1778444343782,49.19,81053.46,6.2,0.0,0.0,3e-05]
[1778444345056,49.19,81053.97,6.2,0.0,0.0,3e-05]
[1778444347462,49.19,81054.11,6.2,0.0,0.0,3e-05]
[1778444348918,49.19,81054.39,6.2,0.0,0.0,3e-05]
[1778444352018,49.19,81059.81,6.2,0.0,0.0,3e-05]
[1778444352880,49.19,81059.81,6.2,0.0,0.0,3e-05]
[1778444356346,49.19,81054.71,6.2,0.0,0.0,3e-05]
[1778444357118,49.19,81054.61,6.2,0.0,0.0,3e-05]
[1778444358323,49.19,81053.88,6.2,0.0,0.0,3e-05]
[1778444359055,49.19,81053.88,6.2,0.0,0.0,3e-05]
[1778444359842,49.19,81053.88,6.2,0.0,0.0,3e-05]
[1778444361751,49.19,81054.81,6.2,0.0,0.0,3e-05]
[1778444365232,49.19,81054.71,6.2,0.0,0.0,3e-05]
[1778444365962,49.19,81054.71,6.2,0.0,0.0,3e-05]
[1778444372699,49.19,81057.74,6.2,0.0,0.0,3e-05]
[1778444374659,49.19,81063.46,6.2,0.0,0.0,3e-05]
[1778444375184,49.19,81061.48,6.2,0.0,0.0,3e-05]
[1778444375937,49.19,81061.48,6.2,0.0,0.0,3e-05]
[1778444376690,49.19,81061.25,6.2,0.0,0.0,3e-05]
[1778444381762,49.19,81061.07,6.2,0.0,0.0,3e-05]
[1778444382015,49.19,81061.07,6.2,0.0,0.0,3e-05]
[1778444382768,49.19,81061.07,6.2,0.0,0.0,3e-05]
[1778444383363,49.19,81061.07,6.2,0.0,0.0,3e-05]
[1778444385005,49.19,81061.09,6.2,0.0,0.0,3e-05]
[1778444385797,49.19,81061.09,6.2,0.0,0.0,3e-05]
[1778444386376,49.19,81060.98,6.2,0.0,0.0,3e-05]
[1778444390165,49.19,81060.98,6.2,0.0,0.0,3e-05]
[1778444391148,49.19,81061.02,6.2,0.0,0.0,3e-05]
[1778444396867,49.19,81064.02,6.2,0.0,0.0,3e-05]
[1778444397217,49.19,81064.02,6.2,0.0,0.0,3e-05]
[1778444398498,49.19,81060.35,6.2,0.0,0.0,3e-05]
[1778444400832,49.19,81057.37,6.2,0.0,0.0,3e-05]
[1778444401612,49.19,81057.71,6.2,0.0,0.0,3e-05]
[1778444402170,49.19,81058.27,6.2,0.0,0.0,3e-05]
[1778444402808,49.19,81058.27,6.2,0.0,0.0,3e-05]
[1778444404536,49.19,81058.83,6.2,0.0,0.0,3e-05]
[1778444405123,49.19,81058.65,6.2,0.0,0.0,3e-05]
[1778444405736,49.19,81058.65,6.2,0.0,0.0,3e-05]
[1778444406260,49.19,81058.65,6.2,0.0,0.0,3e-05]
[1778444409253,49.19,81060.36,6.2,0.0,0.0,3e-05]
[1778444409936,49.19,81060.36,6.2,0.0,0.0,3e-05]
[1778444414696,49.19,81060.5,6.2,0.0,0.0,3e-05]
[1778444414704,49.19,81060.5,6.2,0.0,0.0,3e-05]
[1778444414825,49.19,81060.5,6.2,0.0,0.0,3e-05]
[1778444414857,49.19,81060.5,6.2,0.0,0.0,3e-05]
[1778444416000,49.19,81074.46,6.2,0.0,0.0,3e-05]
[1778444417849,49.19,81076.45,6.2,0.0,0.0,3e-05]
[1778444417973,49.19,81076.45,6.2,0.0,0.0,3e-05]
[1778444418771,49.19,81076.59,6.2,0.0,0.0,3e-05]
[1778444419379,49.19,81078.07,6.2,0.0,0.0,3e-05]
[1778444420778,49.19,81079.55,6.2,0.0,0.0,3e-05]
[1778444420871,49.19,81079.55,6.2,0.0,0.0,3e-05]
[1778444422795,49.19,81084.19,6.2,0.0,0.0,3e-05]
[1778444423074,49.19,81085.11,6.2,0.0,0.0,3e-05]
[1778444424060,49.19,81094.83,6.2,0.0,0.0,3e-05]
[1778444429842,49.19,81097.76,6.2,0.0,0.0,3e-05]
[1778444430324,49.19,81097.8,6.2,0.0,0.0,3e-05]
[1778444436801,49.19,81099.04,6.2,0.0,0.0,2e-05]
[1778444437156,49.19,81099.14,6.2,0.0,0.0,2e-05]
[1778444437214,49.19,81107.59,6.2,0.0,0.0,2e-05]
[1778444438161,49.19,81115.65,6.2,0.0,0.0,2e-05]
[1778444439563,49.19,81115.65,6.2,0.0,0.0,2e-05]
[1778444440083,49.19,81117.51,6.2,0.0,0.0,2e-05]
[1778444442154,49.19,81117.98,6.2,0.0,0.0,2e-05]
[1778444442301,49.19,81117.98,6.2,0.0,0.0,2e-05]
[1778444442348,49.19,81117.98,6.2,0.0,0.0,2e-05]
[1778444442409,49.19,81117.98,6.2,0.0,0.0,2e-05]
[1778444442429,49.19,81117.98,6.2,0.0,0.0,2e-05]
[1778444443318,49.19,81119.36,6.2,0.0,0.0,2e-05]
[1778444444077,49.19,81119.36,6.2,0.0,0.0,2e-05]
[1778444443367,49.19,81154.48,6.2,0.0,0.0,2e-05]
[1778444445023,49.19,81154.48,6.2,0.0,0.0,2e-05]
[1778444445952,49.19,81153.05,6.2,0.0,0.0,2e-05]
[1778444447237,49.19,81155.57,6.2,0.0,0.0,2e-05]
[1778444449504,49.19,81162.88,6.2,0.0,0.0,2e-05]
[1778444450299,49.19,81167.38,6.2,0.0,0.0,2e-05]
[1778444455339,49.19,81161.93,6.2,0.0,0.0,2e-05]
[1778444456154,49.19,81161.94,6.2,0.0,0.0,2e-05]
[1778444456897,49.19,81161.94,6.2,0.0,0.0,2e-05]
[1778444457103,49.19,81162.39,6.2,0.0,0.0,2e-05]
[1778444459056,49.19,81163.83,6.2,0.0,0.0,2e-05]
[1778444459901,49.19,81166.79,6.2,0.0,0.0,2e-05]
[1778444460710,49.19,81167.69,6.2,0.0,0.0,2e-05]
[1778444462215,49.19,81168.4,6.2,0.0,0.0,2e-05]
[1778444464545,49.19,81173.27,6.2,0.0,0.0,2e-05]
[1778444465289,49.19,81173.31,6.2,0.0,0.0,2e-05]
[1778444467617,49.19,81172.86,6.2,0.0,0.0,2e-05]
[1778444468929,49.19,81172.86,6.2,0.0,0.0,2e-05]
[1778444469840,49.19,81172.91,6.2,0.0,0.0,2e-05]
[1778444472008,49.19,81168.75,6.2,0.0,0.0,2e-05]
[1778444472883,49.19,81172.97,6.2,0.0,0.0,2e-05]
[1778444473415,49.19,81181.59,6.2,0.0,0.0,2e-05]
[1778444476707,49.19,81185.55,6.2,0.0,0.0,2e-05]
[1778444478324,49.19,81186.78,6.2,0.0,0.0,2e-05]
[1778444480583,49.19,81188.72,6.2,0.0,0.0,2e-05]
[1778444481313,49.19,81189.08,6.2,0.0,0.0,2e-05]
[1778444486902,49.19,81187.48,6.2,0.0,0.0,2e-05]
[1778444490413,49.19,81180.12,6.2,0.0,0.0,2e-05]
[1778444491068,49.19,81180.12,6.2,0.0,0.0,2e-05]
[1778444492833,49.19,81178.95,6.2,0.0,0.0,2e-05]
[1778444493504,49.19,81178.35,6.2,0.0,0.0,2e-05]
[1778444496578,49.19,81169.74,6.2,0.0,0.0,2e-05]
[1778444498202,49.19,81167.75,6.2,0.0,0.0,2e-05]
[1778444498905,49.19,81167.75,6.2,0.0,0.0,2e-05]
[1778444500090,49.19,81167.39,6.2,0.0,0.0,2e-05]
[1778444501698,49.19,81167.06,6.2,0.0,0.0,2e-05]
[1778444503557,49.19,81161.18,6.2,0.0,0.0,2e-05]
[1778444504102,49.19,81161.18,6.2,0.0,0.0,2e-05]
[1778444509669,49.19,81151.03,6.2,0.0,0.0,2e-05]
[1778444510339,49.19,81151.03,6.2,0.0,0.0,2e-05]
[1778444510450,49.19,81151.03,6.2,0.0,0.0,2e-05]
[1778444511307,49.19,81150.72,6.2,0.0,0.0,2e-05]
[1778444514235,49.19,81147.91,6.2,0.0,0.0,2e-05]
[1778444515012,49.19,81147.91,6.2,0.0,0.0,2e-05]
[1778444517338,49.19,81142.42,6.2,0.0,0.0,2e-05]
[1778444518051,49.19,81142.42,6.2,0.0,0.0,2e-05]
[1778444522146,49.19,81142.69,6.2,0.0,0.0,2e-05]
[1778444522201,49.19,81147.86,6.2,0.0,0.0,2e-05]
[1778444524008,49.19,81149.87,6.2,0.0,0.0,2e-05]
[1778444525094,49.19,81149.21,6.2,0.0,0.0,2e-05]
[1778444525922,49.19,81148.31,6.2,0.0,0.0,2e-05]
[1778444526771,49.19,81144.86,6.2,0.0,0.0,2e-05]
[1778444526800,49.19,81133.73,6.2,0.0,0.0,2e-05]
[1778444527549,49.19,81133.73,6.2,0.0,0.0,2e-05]
[1778444528173,49.19,81131.61,6.2,0.0,0.0,2e-05]
[1778444529014,49.19,81131.61,6.2,0.0,0.0,2e-05]
[1778444530118,49.19,81131.55,6.2,0.0,0.0,2e-05]
[1778444534212,49.19,81129.31,6.2,0.0,0.0,2e-05]
[1778444534888,49.19,81129.31,6.2,0.0,0.0,2e-05]
[1778444538859,49.19,81124.17,6.2,0.0,0.0,2e-05]
[1778444538891,49.19,81109.18,6.2,0.0,0.0,2e-05]
[1778444539898,49.19,81097.42,6.2,0.0,0.0,2e-05]
[1778444540287,49.19,81097.42,6.2,0.0,0.0,2e-05]
[1778444545943,49.19,81103.99,6.2,0.0,0.0,2e-05]
[1778444546045,49.19,81094.83,6.2,0.0,0.0,2e-05]
[1778444547326,49.19,81093.25,6.2,0.0,0.0,2e-05]
[1778444547398,49.19,81093.25,6.2,0.0,0.0,2e-05]
[1778444548146,49.19,81093.25,6.2,0.0,0.0,2e-05]
[1778444553998,49.19,81087.33,6.2,0.0,0.0,2e-05]
[1778444556343,49.19,81086.51,6.2,0.0,0.0,2e-05]
[1778444557092,49.19,81086.51,6.2,0.0,0.0,2e-05]
[1778444559996,49.19,81085.17,6.2,0.0,0.0,2e-05]
[1778444561861,49.19,81087.16,6.2,0.0,0.0,2e-05]
[1778444563918,49.19,81088.03,6.2,0.0,0.0,2e-05]
[1778444564791,49.19,81088.92,6.2,0.0,0.0,2e-05]
[1778444567258,49.19,81092.9,6.2,0.0,0.0,2e-05]
[1778444568016,49.19,81092.9,6.2,0.0,0.0,2e-05]
[1778444569669,49.19,81087.48,6.2,0.0,0.0,2e-05]
[1778444570287,49.19,81082.47,6.2,0.0,0.0,3e-05]
[1778444572931,49.19,81083.15,6.2,0.0,0.0,2e-05]
[1778444573702,49.19,81083.1,6.2,0.0,0.0,2e-05]
[1778444574522,49.19,81083.1,6.2,0.0,0.0,2e-05]
[1778444575244,49.19,81082.91,6.2,0.0,0.0,2e-05]
[1778444576711,49.19,81083.19,6.2,0.0,0.0,2e-05]
[1778444577352,49.19,81083.15,6.2,0.0,0.0,2e-05]
[1778444578854,49.19,81083.07,6.2,0.0,0.0,2e-05]
[1778444579683,49.19,81083.58,6.2,0.0,0.0,2e-05]
[1778444584215,49.19,81073.45,6.2,0.0,0.0,3e-05]
[1778444586129,49.19,81073.45,6.2,0.0,0.0,3e-05]
[1778444587549,49.19,81070.35,6.2,0.0,0.0,3e-05]
[1778444588166,49.19,81070.35,6.2,0.0,0.0,3e-05]
[1778444589006,49.19,81069.76,6.2,0.0,0.0,3e-05]
[1778444592069,49.19,81068.09,6.2,0.0,0.0,3e-05]
[1778444592854,49.19,81068.24,6.2,0.0,0.0,3e-05]
[1778444593856,49.19,81068.58,6.2,0.0,0.0,3e-05]
[1778444594005,49.19,81068.58,6.2,0.0,0.0,3e-05]
[1778444594286,49.19,81077.72,6.2,0.0,0.0,3e-05]
[1778444599321,49.19,81076.92,6.2,0.0,0.0,3e-05]
[1778444605199,49.19,81080.05,6.2,0.0,0.0,3e-05]
[1778444605883,49.19,81081.56,6.2,0.0,0.0,3e-05]
[1778444607470,49.19,81083.37,6.2,0.0,0.0,2e-05]
[1778444608095,49.19,81083.37,6.2,0.0,0.0,2e-05]
[1778444609516,49.19,81083.66,6.2,0.0,0.0,2e-05]
[1778444610368,49.19,81084.42,6.2,0.0,0.0,2e-05]
[1778444610429,49.19,81084.42,6.2,0.0,0.0,2e-05]
[1778444610605,49.19,81084.42,6.2,0.0,0.0,2e-05]
[1778444611042,49.19,81084.42,6.2,0.0,0.0,2e-05]
[1778444611824,49.19,81084.64,6.2,0.0,0.0,2e-05]
[1778444615117,49.19,81091.82,6.2,0.0,0.0,2e-05]
[1778444615819,49.19,81091.77,6.2,0.0,0.0,2e-05]
[1778444618626,49.19,81094.95,6.2,0.0,0.0,2e-05]
[1778444619481,49.19,81094.79,6.2,0.0,0.0,2e-05]
[1778444625506,49.19,81095.65,6.2,0.0,0.0,2e-05]
[1778444629040,49.19,81095.55,6.2,0.0,0.0,2e-05]
[1778444629929,49.19,81095.6,6.2,0.0,0.0,2e-05]
[1778444634736,49.19,81093.81,6.2,0.0,0.0,2e-05]
[1778444635311,49.19,81093.52,6.2,0.0,0.0,2e-05]
[1778444640611,49.19,81094.61,6.2,0.0,0.0,2e-05]
[1778444641563,49.19,81094.61,6.2,0.0,0.0,2e-05]
[1778444642292,49.19,81096.91,6.2,0.0,0.0,2e-05]
[1778444644311,49.19,81099.61,6.2,0.0,0.0,2e-05]
[1778444645086,49.19,81099.61,6.2,0.0,0.0,2e-05]
[1778444652697,49.19,81110.22,6.2,0.0,0.0,2e-05]
[1778444653709,49.19,81110.22,6.2,0.0,0.0,2e-05]
[1778444654356,49.19,81110.8,6.2,0.0,0.0,2e-05]
[1778444655891,49.19,81112.53,6.2,0.0,0.0,2e-05]
[1778444657287,49.19,81112.84,6.2,0.0,0.0,2e-05]
[1778444659227,49.19,81113.19,6.2,0.0,0.0,2e-05]
[1778444659237,49.19,81113.19,6.2,0.0,0.0,2e-05]
[1778444660753,49.19,81102.37,6.2,0.0,0.0,2e-05]
[1778444661435,49.19,81102.37,6.2,0.0,0.0,2e-05]
[1778444661486,49.19,81102.37,6.2,0.0,0.0,2e-05]
[1778444668722,49.19,81103.12,6.2,0.0,0.0,2e-05]
[1778444669136,49.19,81103.12,6.2,0.0,0.0,2e-05]
[1778444675495,49.19,81103.57,6.2,0.0,0.0,2e-05]
[1778444676109,49.19,81103.57,6.2,0.0,0.0,2e-05]
[1778444676888,49.19,81105.04,6.2,0.0,0.0,2e-05]
[1778444677178,49.19,81105.04,6.2,0.0,0.0,2e-05]
[1778444677806,49.19,81105.09,6.2,0.0,0.0,2e-05]
[1778444678500,49.19,81108.69,6.2,0.0,0.0,2e-05]
[1778444683915,49.19,81110.74,6.2,0.0,0.0,2e-05]
[1778444687202,49.19,81110.82,6.2,0.0,0.0,2e-05]
[1778444687959,49.19,81109.48,6.2,0.0,0.0,2e-05]
[1778444691599,49.19,81114.93,6.2,0.0,0.0,2e-05]
[1778444692252,49.19,81114.93,6.2,0.0,0.0,2e-05]
[1778444693071,49.19,81114.7,6.2,0.0,0.0,2e-05]
[1778444693714,49.19,81114.74,6.2,0.0,0.0,2e-05]
[1778444695999,49.19,81103.36,6.2,0.0,0.0,2e-05]
[1778444701035,49.19,81105.16,6.2,0.0,0.0,2e-05]
[1778444702527,49.19,81105.28,6.2,0.0,0.0,2e-05]
[1778444703260,49.19,81105.28,6.2,0.0,0.0,2e-05]
[1778444704163,49.19,81104.94,6.2,0.0,0.0,2e-05]
[1778444704400,49.19,81104.74,6.2,0.0,0.0,2e-05]
[1778444710100,49.19,81095.49,6.2,0.0,0.0,2e-05]
[1778444712877,49.19,81096.41,6.2,0.0,0.0,2e-05]
[1778444713742,49.19,81096.5,6.2,0.0,0.0,2e-05]
[1778444714375,49.19,81096.0,6.2,0.0,0.0,2e-05]
[1778444715182,49.19,81096.0,6.2,0.0,0.0,2e-05]
[1778444715860,49.19,81096.09,6.2,0.0,0.0,2e-05]
[1778444716466,49.19,81096.68,6.2,0.0,0.0,2e-05]
[1778444722185,49.19,81101.31,6.2,0.0,0.0,2e-05]
[1778444722488,49.19,81101.31,6.2,0.0,0.0,2e-05]
[1778444723207,49.19,81101.31,6.2,0.0,0.0,2e-05]
[1778444724736,49.19,81101.39,6.2,0.0,0.0,2e-05]
[1778444725514,49.19,81101.63,6.2,0.0,0.0,2e-05]
[1778444731248,49.19,81101.53,6.2,0.0,0.0,2e-05]
[1778444736283,49.19,81102.06,6.2,0.0,0.0,2e-05]
[1778444741322,49.19,81102.13,6.2,0.0,0.0,2e-05]
[1778444746357,49.19,81101.97,6.2,0.0,0.0,2e-05]
[1778444747087,49.19,81101.97,6.2,0.0,0.0,2e-05]
[1778444748367,49.19,81101.97,6.2,0.0,0.0,2e-05]
[1778444749096,49.19,81101.94,6.2,0.0,0.0,2e-05]
[1778444750412,49.19,81101.97,6.2,0.0,0.0,2e-05]
[1778444757379,49.19,81101.65,6.2,0.0,0.0,2e-05]
[1778444757949,49.19,81101.58,6.2,0.0,0.0,2e-05]
[1778444760225,49.19,81102.04,6.2,0.0,0.0,2e-05]
[1778444760908,49.19,81102.27,6.2,0.0,0.0,2e-05]
[1778444762374,49.19,81102.35,6.2,0.0,0.0,2e-05]
[1778444763012,49.19,81102.27,6.2,0.0,0.0,2e-05]
[1778444763102,49.19,81102.27,6.2,0.0,0.0,2e-05]
[1778444763129,49.19,81102.27,6.2,0.0,0.0,2e-05]
[1778444764483,49.19,81113.86,6.2,0.0,0.0,2e-05]
[1778444767238,49.19,81114.79,6.2,0.0,0.0,2e-05]
[1778444767928,49.19,81115.04,6.2,0.0,0.0,2e-05]
[1778444768795,49.19,81115.05,6.2,0.0,0.0,2e-05]
[1778444771950,49.19,81114.44,6.2,0.0,0.0,2e-05]
[1778444777500,49.19,81118.02,6.2,0.0,0.0,2e-05]
[1778444779062,49.19,81120.32,6.2,0.0,0.0,2e-05]
[1778444780544,49.19,81119.73,6.2,0.0,0.0,2e-05]
[1778444782193,49.19,81119.43,6.2,0.0,0.0,2e-05]
[1778444785363,49.19,81120.16,6.2,0.0,0.0,2e-05]
[1778444786036,49.19,81120.27,6.2,0.0,0.0,2e-05]
[1778444786875,49.19,81120.17,6.2,0.0,0.0,2e-05]
[1778444787901,49.19,81119.75,6.2,0.0,0.0,2e-05]
[1778444789291,49.19,81119.82,6.2,0.0,0.0,2e-05]
[1778444790005,49.19,81113.48,6.2,0.0,0.0,2e-05]
[1778444795283,49.19,81111.57,6.2,0.0,0.0,2e-05]
[1778444795895,49.19,81111.75,6.2,0.0,0.0,2e-05]
[1778444797213,49.19,81111.96,6.2,0.0,0.0,2e-05]
[1778444797942,49.19,81111.9,6.2,0.0,0.0,2e-05]
[1778444803127,49.19,81111.89,6.2,0.0,0.0,2e-05]
[1778444804072,49.19,81112.44,6.2,0.0,0.0,2e-05]
[1778444809090,49.19,81114.23,6.2,0.0,0.0,2e-05]
[1778444810093,49.19,81114.51,6.2,0.0,0.0,2e-05]
[1778444811488,49.19,81114.99,6.2,0.0,0.0,2e-05]
[1778444812076,49.19,81114.99,6.2,0.0,0.0,2e-05]
[1778444813400,49.19,81115.17,6.2,0.0,0.0,2e-05]
[1778444814881,49.19,81115.24,6.2,0.0,0.0,2e-05]
[1778444816290,49.19,81115.17,6.2,0.0,0.0,2e-05]
[1778444817046,49.19,81115.17,6.2,0.0,0.0,2e-05]
[1778444822231,49.19,81115.1,6.2,0.0,0.0,2e-05]
[1778444822909,49.19,81115.1,6.2,0.0,0.0,2e-05]
[1778444826889,49.19,81115.01,6.2,0.0,0.0,2e-05]
[1778444827401,49.19,81115.01,6.2,0.0,0.0,2e-05]
[1778444832932,49.19,81115.27,6.2,0.0,0.0,2e-05]
[1778444833802,49.19,81115.53,6.2,0.0,0.0,2e-05]
[1778444836148,49.19,81115.41,6.2,0.0,0.0,2e-05]
[1778444837747,49.19,81115.26,6.2,0.0,0.0,2e-05]
[1778444838990,49.19,81115.46,6.2,0.0,0.0,2e-05]
[1778444839820,49.2,81115.46,6.2,0.0,0.0,2e-05]
[1778444841351,49.2,81115.46,6.2,0.0,0.0,2e-05]
[1778444842268,49.21,81115.49,6.2,0.0,0.0,2e-05]
[1778444845222,49.23,81115.85,6.2,0.0,0.0,2e-05]
[1778444845919,49.23,81115.85,6.2,0.0,0.0,2e-05]
[1778444846707,49.23,81115.87,6.2,0.0,0.0,2e-05]
[1778444847472,49.23,81115.87,6.2,0.0,0.0,2e-05]
[1778444855465,49.23,81117.08,6.2,0.0,0.0,2e-05]
[1778444856217,49.23,81117.11,6.2,0.0,0.0,2e-05]
[1778444857836,49.23,81117.38,6.2,0.0,0.0,2e-05]
[1778444859113,49.23,81117.38,6.2,0.0,0.0,2e-05]
[1778444862224,49.23,81119.47,6.2,0.0,0.0,2e-05]
[1778444862259,49.23,81119.47,6.2,0.0,0.0,2e-05]
[1778444862281,49.23,81119.47,6.2,0.0,0.0,2e-05]
[1778444863226,49.23,81119.46,6.2,0.0,0.0,2e-05]
[1778444863313,49.23,81132.33,6.2,0.0,0.0,2e-05]
[1778444865987,49.23,81135.17,6.2,0.0,0.0,2e-05]
[1778444868032,49.24,81135.18,6.2,0.0,0.0,2e-05]
[1778444870268,49.24,81135.26,6.2,0.0,0.0,2e-05]
[1778444871083,49.24,81136.03,6.2,0.0,0.0,2e-05]
[1778444876260,49.25,81142.39,6.2,0.0,0.0,2e-05]
[1778444876595,49.25,81142.39,6.2,0.0,0.0,2e-05]
[1778444877313,49.25,81142.39,6.2,0.0,0.0,2e-05]
[1778444886280,49.27,81148.5,6.2,0.0,0.0,2e-05]
[1778444887184,49.27,81149.14,6.2,0.0,0.0,2e-05]
[1778444887199,49.27,81149.14,6.2,0.0,0.0,2e-05]
[1778444887337,49.27,81138.79,6.2,0.0,0.0,2e-05]
[1778444892374,49.29,81135.05,6.2,0.0,0.0,2e-05]
[1778444897408,49.32,81133.9,6.2,0.0,0.0,2e-05]
[1778444902443,49.35,81135.48,6.2,0.0,0.0,2e-05]
[1778444907478,49.38,81131.25,6.2,0.0,0.0,2e-05]
[1778444909286,49.39,81130.75,6.2,0.0,0.0,2e-05]
[1778444910052,49.39,81128.19,6.2,0.0,0.0,2e-05]
[1778444914727,49.42,81126.27,6.2,0.0,0.0,2e-05]
[1778444915523,49.42,81126.27,6.2,0.0,0.0,2e-05]
[1778444917926,49.43,81126.61,6.2,0.0,0.0,2e-05]
[1778444919555,49.45,81126.71,6.2,0.0,0.0,2e-05]
[1778444921578,49.46,81139.31,6.2,0.0,0.0,2e-05]
[1778444923474,49.46,81139.31,6.2,0.0,0.0,2e-05]
[1778444924305,49.48,81138.38,6.2,0.0,0.0,2e-05]
[1778444927002,49.49,81137.54,6.2,0.0,0.0,2e-05]
[1778444928408,49.5,81137.75,6.2,0.0,0.0,2e-05]
[1778444930550,49.5,81137.45,6.2,0.0,0.0,2e-05]
[1778444931281,49.5,81137.55,6.2,0.0,0.0,2e-05]
[1778444937692,49.53,81137.47,6.2,0.0,0.0,2e-05]
[1778444942727,49.56,81136.35,6.2,0.0,0.0,2e-05]
[1778444947597,49.57,81140.16,6.2,0.0,0.0,2e-05]
[1778444948274,49.57,81140.16,6.2,0.0,0.0,2e-05]
[1778444949115,49.57,81140.1,6.2,0.0,0.0,2e-05]
[1778444949893,49.57,81140.2,6.2,0.0,0.0,2e-05]
[1778444953886,49.57,81140.01,6.2,0.0,0.0,2e-05]
[1778444954763,49.57,81140.03,6.2,0.0,0.0,2e-05]
[1778444959846,49.58,81138.63,6.2,0.0,0.0,2e-05]
[1778444964881,49.61,81137.04,6.2,0.0,0.0,2e-05]
[1778444965993,49.61,81137.04,6.2,0.0,0.0,2e-05]
[1778444966697,49.62,81136.03,6.2,0.0,0.0,2e-05]
[1778444968065,49.62,81135.68,6.2,0.0,0.0,2e-05]
[1778444968835,49.64,81135.75,6.2,0.0,0.0,2e-05]
[1778444973653,49.66,81134.5,6.2,0.0,0.0,2e-05]
[1778444974268,49.66,81134.5,6.2,0.0,0.0,2e-05]
[1778444975909,49.67,81135.13,6.2,0.0,0.0,2e-05]
[1778444976835,49.68,81135.42,6.2,0.0,0.0,2e-05]
[1778444979105,49.69,81134.6,6.2,0.0,0.0,2e-05]
[1778444979971,49.7,81134.53,6.2,0.0,0.0,2e-05]
[1778444982892,49.71,81133.67,6.2,0.0,0.0,2e-05]
[1778444983636,49.72,81134.49,6.2,0.0,0.0,2e-05]
[1778444984267,49.72,81134.49,6.2,0.0,0.0,2e-05]
[1778444985042,49.73,81134.17,6.2,0.0,0.0,2e-05]
[1778444986591,49.73,81134.17,6.2,0.0,0.0,2e-05]
[1778444987401,49.74,81134.49,6.2,0.0,0.0,2e-05]
[1778444991027,49.75,81135.02,6.2,0.0,0.0,2e-05]
[1778444991793,49.77,81135.02,6.2,0.0,0.0,2e-05]
[1778444992531,49.77,81135.02,6.2,0.0,0.0,2e-05]
[1778444993176,49.77,81135.02,6.2,0.0,0.0,2e-05]
[1778444993869,49.79,81135.19,6.2,0.0,0.0,2e-05]
[1778444994587,49.79,81135.19,6.2,0.0,0.0,2e-05]
[1778444995906,49.79,81135.4,6.2,0.0,0.0,2e-05]
[1778444996791,49.8,81135.19,6.2,0.0,0.0,3e-05]
[1778445001122,49.82,81134.65,6.2,0.0,0.0,3e-05]
[1778445002011,49.83,81130.21,6.2,0.0,0.0,3e-05]
[1778445002963,49.84,81125.07,6.2,0.0,0.0,3e-05]
[1778445003834,49.84,81125.47,6.2,0.0,0.0,3e-05]
[1778445008866,49.88,81126.39,6.2,0.0,0.0,3e-05]
[1778445009559,49.88,81126.39,6.2,0.0,0.0,3e-05]
[1778445012009,49.89,81128.26,6.2,0.0,0.0,3e-05]
[1778445012900,49.9,81128.43,6.2,0.0,0.0,3e-05]
[1778445013644,49.9,81128.43,6.2,0.0,0.0,3e-05]
[1778445013798,49.91,81125.72,6.2,0.0,0.0,3e-05]
[1778445014233,49.91,81125.72,6.2,0.0,0.0,3e-05]
[1778445014245,49.91,81115.77,6.2,0.0,0.0,3e-05]
[1778445014793,49.91,81115.77,6.2,0.0,0.0,3e-05]
[1778445015107,49.91,81115.77,6.2,0.0,0.0,3e-05]
[1778445015231,49.92,81103.45,6.2,0.0,0.0,3e-05]
[1778445015831,49.92,81103.45,6.2,0.0,0.0,3e-05]
[1778445020497,49.94,81101.3,6.2,0.0,0.0,3e-05]
[1778445020500,49.94,81101.3,6.2,0.0,0.0,3e-05]
[1778445020586,49.94,81101.3,6.2,0.0,0.0,3e-05]
[1778445021274,50.0,81092.32,6.2,0.0,0.0,3e-05]
[1778445022171,50.0,81092.32,6.2,0.0,0.0,3e-05]
[1778445022280,50.01,81083.72,6.2,0.0,0.0,3e-05]
[1778445023049,50.01,81083.72,6.2,0.0,0.0,3e-05]
[1778445023892,50.01,81079.24,6.2,0.0,0.0,3e-05]
[1778445024709,50.02,81080.04,6.2,0.0,0.0,3e-05]
[1778445029581,50.04,81079.07,6.2,0.0,0.0,3e-05]
[1778445030249,50.04,81078.31,6.2,0.0,0.0,3e-05]
[1778445031076,50.05,81078.3,6.2,0.0,0.0,3e-05]
[1778445031890,50.05,81074.31,6.2,0.0,0.0,3e-05]
[1778445033287,50.06,81072.26,6.2,0.0,0.0,3e-05]
[1778445033913,50.06,81067.57,6.2,0.0,0.0,4e-05]
[1778445036195,50.07,81067.65,6.2,0.0,0.0,4e-05]
[1778445037012,50.08,81067.92,6.2,0.0,0.0,4e-05]
[1778445037770,50.08,81068.03,6.2,0.0,0.0,4e-05]
[1778445039126,50.08,81068.03,6.2,0.0,0.0,4e-05]
[1778445044434,50.11,81067.26,6.2,0.0,0.0,4e-05]
[1778445046812,50.12,81067.33,6.2,0.0,0.0,4e-05]
[1778445046970,50.12,81067.33,6.2,0.0,0.0,4e-05]
[1778445048462,50.13,81079.1,6.2,0.0,0.0,4e-05]
[1778445048945,50.13,81079.1,6.2,0.0,0.0,4e-05]
[1778445049596,50.13,81079.1,6.2,0.0,0.0,4e-05]
[1778445058533,50.18,81082.72,6.2,0.0,0.0,4e-05]
[1778445060891,50.18,81082.94,6.2,0.0,0.0,4e-05]
[1778445062341,50.19,81082.85,6.2,0.0,0.0,4e-05]
[1778445067596,50.22,81081.91,6.2,0.0,0.0,4e-05]
[1778445072649,50.24,81073.74,6.2,0.0,0.0,4e-05]
[1778445075897,50.25,81070.63,6.2,0.0,0.0,4e-05]
[1778445076616,50.25,81070.63,6.2,0.0,0.0,4e-05]
[1778445078061,50.25,81073.16,6.2,0.0,0.0,4e-05]
[1778445078729,50.25,81072.94,6.2,0.0,0.0,4e-05]
[1778445081097,50.26,81072.85,6.2,0.0,0.0,4e-05]
[1778445081907,50.26,81072.88,6.2,0.0,0.0,4e-05]
[1778445082640,50.26,81072.88,6.2,0.0,0.0,4e-05]
[1778445083820,50.26,81072.88,6.2,0.0,0.0,4e-05]
[1778445085628,50.26,81070.38,6.2,0.0,0.0,4e-05]
[1778445086160,50.26,81066.07,6.2,0.0,0.0,4e-05]
[1778445089098,50.26,81054.25,6.2,0.0,0.0,4e-05]
[1778445090220,50.26,81059.72,6.2,0.0,0.0,4e-05]
[1778445095821,50.26,81061.56,6.2,0.0,0.0,4e-05]
[1778445097089,50.26,81061.56,6.2,0.0,0.0,4e-05]
[1778445097845,50.26,81061.79,6.2,0.0,0.0,4e-05]
[1778445100077,50.27,81059.2,6.2,0.0,0.0,4e-05]
[1778445102016,50.28,81055.54,6.2,0.0,0.0,4e-05]
[1778445104070,50.29,81057.27,6.2,0.0,0.0,4e-05]
[1778445104935,50.29,81052.37,6.2,0.0,0.0,4e-05]
[1778445107084,50.3,81045.19,6.2,0.0,0.0,4e-05]
[1778445107731,50.3,81045.19,6.2,0.0,0.0,4e-05]
[1778445110926,50.3,81058.04,6.2,0.0,0.0,4e-05]
[1778445115675,50.3,81054.22,6.2,0.0,0.0,4e-05]
[1778445116080,50.3,81054.32,6.2,0.0,0.0,4e-05]
[1778445117085,50.3,81053.86,6.2,0.0,0.0,4e-05]
[1778445117728,50.3,81053.86,6.2,0.0,0.0,4e-05]
[1778445119362,50.3,81053.01,6.2,0.0,0.0,4e-05]
[1778445120759,50.3,81054.81,6.2,0.0,0.0,4e-05]
[1778445124462,50.3,81054.69,6.2,0.0,0.0,4e-05]
[1778445126219,50.3,81065.73,6.2,0.0,0.0,4e-05]
[1778445126475,50.3,81065.73,6.2,0.0,0.0,4e-05]
[1778445126625,50.3,81065.73,6.2,0.0,0.0,4e-05]
[1778445129276,50.3,81071.72,6.2,0.0,0.0,4e-05]
[1778445130004,50.3,81072.09,6.2,0.0,0.0,4e-05]
[1778445132714,50.3,81080.69,6.2,0.0,0.0,4e-05]
[1778445133481,50.3,81083.38,6.2,0.0,0.0,4e-05]
[1778445136287,50.3,81082.93,6.2,0.0,0.0,4e-05]
[1778445137829,50.3,81072.12,6.2,0.0,0.0,4e-05]
[1778445138556,50.3,81072.12,6.2,0.0,0.0,4e-05]
[1778445139300,50.3,81072.58,6.2,0.0,0.0,4e-05]
[1778445144000,50.3,81068.44,6.2,0.0,0.0,4e-05]
[1778445144755,50.3,81068.44,6.2,0.0,0.0,4e-05]
[1778445147026,50.3,81061.78,6.2,0.0,0.0,4e-05]
[1778445147799,50.3,81061.78,6.2,0.0,0.0,4e-05]
[1778445151634,50.3,81060.86,6.2,0.0,0.0,4e-05]
[1778445153929,50.3,81060.75,6.2,0.0,0.0,4e-05]
[1778445154230,50.3,81052.36,6.2,0.0,0.0,4e-05]
[1778445158422,50.3,81051.46,6.2,0.0,0.0,4e-05]
[1778445158651,50.3,81051.46,6.2,0.0,0.0,4e-05]
[1778445159099,50.3,81049.92,6.2,0.0,0.0,4e-05]
[1778445159912,50.3,81044.93,6.2,0.0,0.0,4e-05]
[1778445162078,50.3,81046.57,6.2,0.0,0.0,4e-05]
[1778445162814,50.3,81046.57,6.2,0.0,0.0,4e-05]
[1778445170345,50.3,81044.99,6.2,0.0,0.0,4e-05]
[1778445171018,50.3,81044.99,6.2,0.0,0.0,4e-05]
[1778445172181,50.3,81043.04,6.2,0.0,0.0,4e-05]
[1778445173677,50.3,81040.62,6.2,0.0,0.0,4e-05]
[1778445174261,50.3,81037.87,6.2,0.0,0.0,4e-05]
[1778445174404,50.3,81037.87,6.2,0.0,0.0,4e-05]
[1778445175381,50.3,81003.99,6.2,0.0,0.0,5e-05]
[1778445175970,50.3,81003.99,6.2,0.0,0.0,5e-05]
[1778445176397,50.32,80989.34,6.2,0.0,0.0,5e-05]
[1778445177447,50.32,80989.34,6.2,0.0,0.0,5e-05]
[1778445177797,50.32,80989.34,6.2,0.0,0.0,5e-05]
[1778445178042,50.32,80986.73,6.2,0.0,0.0,5e-05]
[1778445178604,50.32,80986.73,6.2,0.0,0.0,5e-05]
[1778445179228,50.32,80979.22,6.2,0.0,0.0,5e-05]
[1778445179273,50.32,80979.22,6.2,0.0,0.0,5e-05]
[1778445179827,50.32,80979.22,6.2,0.0,0.0,5e-05]
[1778445180226,50.34,80973.52,6.2,0.0,0.0,5e-05]
[1778445182536,50.37,80985.8,6.2,0.0,0.0,5e-05]
[1778445182829,50.37,80985.8,6.2,0.0,0.0,5e-05]
[1778445184361,50.37,80990.13,6.2,0.0,0.0,5e-05]
[1778445184580,50.37,80990.13,6.2,0.0,0.0,5e-05]
[1778445184614,50.38,80975.42,6.2,0.0,0.0,5e-05]
[1778445185136,50.38,80975.42,6.2,0.0,0.0,5e-05]
[1778445185693,50.38,80975.42,6.2,0.0,0.0,5e-05]
[1778445185784,50.38,80965.0,6.2,0.0,0.0,6e-05]
[1778445187427,50.38,80967.92,6.2,0.0,0.0,6e-05]
[1778445187554,50.38,80967.92,6.2,0.0,0.0,6e-05]
[1778445187675,50.38,80967.92,6.2,0.0,0.0,6e-05]
[1778445187792,50.38,80967.92,6.2,0.0,0.0,6e-05]
[1778445188481,50.38,80954.81,6.2,0.0,0.0,6e-05]
[1778445191502,50.38,80946.18,6.2,0.0,0.0,6e-05]
[1778445192520,50.38,80934.25,6.2,0.0,0.0,6e-05]
[1778445192901,50.38,80934.25,6.2,0.0,0.0,6e-05]
[1778445193423,50.38,80934.25,6.2,0.0,0.0,6e-05]
[1778445193527,50.38,80924.13,6.2,0.0,0.0,6e-05]
[1778445194654,50.38,80924.13,6.2,0.0,0.0,6e-05]
[1778445195439,50.38,80917.35,6.2,0.0,0.0,7e-05]
[1778445195541,50.38,80905.9,6.2,0.0,0.0,7e-05]
[1778445198577,50.38,80904.68,6.2,0.0,0.0,7e-05]
[1778445198772,50.38,80904.68,6.2,0.0,0.0,7e-05]
[1778445198650,50.38,80915.99,6.2,0.0,0.0,7e-05]
[1778445199570,50.38,80927.6,6.2,0.0,0.0,6e-05]
[1778445199981,50.38,80927.6,6.2,0.0,0.0,6e-05]
[1778445200330,50.38,80927.6,6.2,0.0,0.0,6e-05]
[1778445200577,50.38,80936.32,6.2,0.0,0.0,6e-05]
[1778445201051,50.38,80936.32,6.2,0.0,0.0,6e-05]
[1778445202739,50.38,80940.23,6.2,0.0,0.0,6e-05]
[1778445204852,50.39,80932.54,6.2,0.0,0.0,6e-05]
[1778445205459,50.39,80926.73,6.2,0.0,0.0,6e-05]
[1778445205785,50.39,80926.73,6.2,0.0,0.0,6e-05]
[1778445206291,50.39,80933.74,6.2,0.0,0.0,6e-05]
[1778445206550,50.39,80933.74,6.2,0.0,0.0,6e-05]
[1778445206590,50.39,80933.74,6.2,0.0,0.0,6e-05]
[1778445207285,50.39,80935.47,6.2,0.0,0.0,6e-05]
[1778445207626,50.39,80924.7,6.2,0.0,0.0,6e-05]
[1778445208048,50.39,80924.7,6.2,0.0,0.0,6e-05]
[1778445210625,50.39,80926.73,6.2,0.0,0.0,6e-05]
[1778445211276,50.39,80923.76,6.2,0.0,0.0,7e-05]
[1778445216690,50.39,80922.07,6.2,0.0,0.0,6e-05]
[1778445216950,50.39,80922.07,6.2,0.0,0.0,6e-05]
[1778445217848,50.39,80922.07,6.2,0.0,0.0,6e-05]
[1778445220216,50.39,80929.7,6.2,0.0,0.0,6e-05]
[1778445222081,50.39,80930.02,6.2,0.0,0.0,6e-05]
[1778445227769,50.4,80931.78,6.2,0.0,0.0,6e-05]
[1778445230943,50.4,80934.29,6.2,0.0,0.0,6e-05]
[1778445231671,50.4,80934.29,6.2,0.0,0.0,6e-05]
[1778445231757,50.4,80934.29,6.2,0.0,0.0,6e-05]
[1778445232203,50.4,80942.17,6.2,0.0,0.0,6e-05]
[1778445236512,50.4,80953.78,6.2,0.0,0.0,6e-05]
[1778445237266,50.4,80954.36,6.2,0.0,0.0,6e-05]
[1778445238241,50.4,80954.78,6.2,0.0,0.0,6e-05]
[1778445238248,50.4,80954.78,6.2,0.0,0.0,6e-05]
[1778445239453,50.4,80958.35,6.2,0.0,0.0,6e-05]
[1778445241846,50.4,80960.2,6.2,0.0,0.0,6e-05]
[1778445242025,50.41,80962.42,6.2,0.0,0.0,6e-05]
[1778445242759,50.41,80962.42,6.2,0.0,0.0,6e-05]
[1778445243881,50.41,80973.25,6.2,0.0,0.0,5e-05]
[1778445246381,50.41,80980.97,6.2,0.0,0.0,5e-05]
[1778445248001,50.41,80983.75,6.2,0.0,0.0,5e-05]
[1778445250259,50.42,80984.74,6.2,0.0,0.0,5e-05]
[1778445250750,50.42,80984.74,6.2,0.0,0.0,5e-05]
[1778445258994,50.43,80989.77,6.2,0.0,0.0,5e-05]
[1778445260913,50.43,80989.77,6.2,0.0,0.0,5e-05]
[1778445262128,50.44,80994.22,6.2,0.0,0.0,5e-05]
[1778445264341,50.44,80997.28,6.2,0.0,0.0,5e-05]
[1778445264361,50.44,80997.28,6.2,0.0,0.0,5e-05]
[1778445266316,50.45,80999.95,6.2,0.0,0.0,5e-05]
[1778445266501,50.45,80999.95,6.2,0.0,0.0,5e-05]
[1778445268874,50.45,81001.52,6.2,0.0,0.0,5e-05]
[1778445269680,50.45,80999.43,6.2,0.0,0.0,5e-05]
[1778445275107,50.46,81001.42,6.2,0.0,0.0,5e-05]
[1778445280142,50.47,81001.73,6.2,0.0,0.0,5e-05]
[1778445285177,50.48,80990.69,6.2,0.0,0.0,5e-05]
[1778445286093,50.48,80990.69,6.2,0.0,0.0,5e-05]
[1778445286939,50.48,80990.69,6.2,0.0,0.0,5e-05]
[1778445287770,50.48,80990.51,6.2,0.0,0.0,5e-05]
[1778445288437,50.48,80990.59,6.2,0.0,0.0,5e-05]
[1778445290204,50.49,80990.12,6.2,0.0,0.0,5e-05]
[1778445290216,50.49,80990.12,6.2,0.0,0.0,5e-05]
[1778445294164,50.49,80984.96,6.2,0.0,0.0,5e-05]
[1778445294171,50.49,80984.96,6.2,0.0,0.0,5e-05]
[1778445295861,50.49,80980.61,6.2,0.0,0.0,5e-05]
[1778445296055,50.5,80973.01,6.2,0.0,0.0,6e-05]
[1778445296810,50.5,80973.01,6.2,0.0,0.0,6e-05]
[1778445298381,50.5,80965.63,6.2,0.0,0.0,6e-05]
[1778445303287,50.5,80960.09,6.2,0.0,0.0,6e-05]
[1778445304016,50.51,80958.83,6.2,0.0,0.0,6e-05]
[1778445305280,50.51,80959.0,6.2,0.0,0.0,6e-05]
[1778445305339,50.51,80959.0,6.2,0.0,0.0,6e-05]
[1778445306435,50.51,80957.28,6.2,0.0,0.0,6e-05]
[1778445308868,50.51,80948.74,6.2,0.0,0.0,6e-05]
[1778445313440,50.51,80943.66,6.2,0.0,0.0,6e-05]
[1778445315245,50.51,80941.51,6.2,0.0,0.0,6e-05]
[1778445317461,50.51,80954.92,6.2,0.0,0.0,6e-05]
[1778445318417,50.53,80956.57,6.2,0.0,0.0,6e-05]
[1778445318765,50.53,80956.57,6.2,0.0,0.0,6e-05]
[1778445319193,50.54,80958.27,6.2,0.0,0.0,6e-05]
[1778445322439,50.56,80970.4,6.2,0.0,0.0,6e-05]
[1778445326866,50.57,80976.05,6.2,0.0,0.0,6e-05]
[1778445327600,50.57,80977.21,6.2,0.0,0.0,6e-05]
[1778445330992,50.58,80976.58,6.2,0.0,0.0,6e-05]
[1778445331944,50.58,80976.58,6.2,0.0,0.0,6e-05]
[1778445335530,50.58,80985.78,6.2,0.0,0.0,5e-05]
[1778445337002,50.58,80986.23,6.2,0.0,0.0,5e-05]
[1778445337791,50.58,80986.23,6.2,0.0,0.0,5e-05]
[1778445345600,50.59,80996.24,6.2,0.0,0.0,5e-05]
[1778445347479,50.59,80999.8,6.2,0.0,0.0,5e-05]
[1778445348342,50.59,80998.78,6.2,0.0,0.0,5e-05]
[1778445352649,50.59,80990.11,6.2,0.0,0.0,5e-05]
[1778445357684,50.59,80998.37,6.2,0.0,0.0,5e-05]
[1778445360570,50.59,80999.81,6.2,0.0,0.0,5e-05]
[1778445360912,50.59,80999.81,6.2,0.0,0.0,5e-05]
[1778445361712,50.59,80982.9,6.2,0.0,0.0,6e-05]
[1778445362685,50.59,80982.9,6.2,0.0,0.0,6e-05]
[1778445363328,50.59,80976.28,6.2,0.0,0.0,6e-05]
[1778445365740,50.59,80985.02,6.2,0.0,0.0,6e-05]
[1778445366667,50.59,80985.02,6.2,0.0,0.0,6e-05]
[1778445366681,50.59,80985.02,6.2,0.0,0.0,6e-05]
[1778445367026,50.59,80985.02,6.2,0.0,0.0,6e-05]
[1778445366752,50.59,80999.86,6.2,0.0,0.0,5e-05]
[1778445367857,50.59,80999.86,6.2,0.0,0.0,5e-05]
[1778445374807,50.6,80987.67,6.2,0.0,0.0,6e-05]
[1778445377043,50.61,80982.87,6.2,0.0,0.0,6e-05]
[1778445377056,50.61,80982.87,6.2,0.0,0.0,6e-05]
[1778445377828,50.61,80972.94,6.2,0.0,0.0,6e-05]
[1778445382867,50.61,80969.11,6.2,0.0,0.0,6e-05]
[1778445386653,50.62,80969.62,6.2,0.0,0.0,6e-05]
[1778445386687,50.62,80969.62,6.2,0.0,0.0,6e-05]
[1778445386776,50.62,80969.62,6.2,0.0,0.0,6e-05]
[1778445387328,50.62,80975.13,6.2,0.0,0.0,6e-05]
[1778445388083,50.62,80979.48,6.2,0.0,0.0,6e-05]
[1778445388942,50.62,80979.48,6.2,0.0,0.0,6e-05]
[1778445389850,50.62,80980.94,6.2,0.0,0.0,6e-05]
[1778445389951,50.62,80980.94,6.2,0.0,0.0,6e-05]
[1778445391932,50.62,80988.24,6.2,0.0,0.0,5e-05]
[1778445393428,50.62,80988.66,6.2,0.0,0.0,5e-05]
[1778445394189,50.62,80988.65,6.2,0.0,0.0,5e-05]
[1778445394580,50.62,80988.65,6.2,0.0,0.0,5e-05]
[1778445394650,50.62,80988.65,6.2,0.0,0.0,5e-05]
[1778445396967,50.62,81005.15,6.2,0.0,0.0,5e-05]
[1778445401331,50.63,81009.48,6.2,0.0,0.0,5e-05]
[1778445401348,50.63,81009.48,6.2,0.0,0.0,5e-05]
[1778445401693,50.63,81009.48,6.2,0.0,0.0,5e-05]
[1778445401732,50.63,81009.48,6.2,0.0,0.0,5e-05]
[1778445404217,50.64,81008.22,6.2,0.0,0.0,5e-05]
[1778445405003,50.64,81008.22,6.2,0.0,0.0,5e-05]
[1778445406481,50.64,81008.22,6.2,0.0,0.0,5e-05]
[1778445406920,50.64,81008.22,6.2,0.0,0.0,5e-05]
[1778445408799,50.65,81014.6,6.2,0.0,0.0,5e-05]
[1778445409410,50.65,81015.85,6.2,0.0,0.0,5e-05]
[1778445409746,50.65,81015.85,6.2,0.0,0.0,5e-05]
[1778445410256,50.65,81016.04,6.2,0.0,0.0,5e-05]
[1778445411423,50.66,81020.71,6.2,0.0,0.0,5e-05]
[1778445412019,50.66,81020.71,6.2,0.0,0.0,5e-05]
[1778445413716,50.66,81023.74,6.2,0.0,0.0,5e-05]
[1778445414328,50.66,81026.55,6.2,0.0,0.0,5e-05]
[1778445415894,50.66,81033.05,6.2,0.0,0.0,5e-05]
[1778445416563,50.67,81037.44,6.2,0.0,0.0,5e-05]
[1778445419367,50.68,81041.58,6.2,0.0,0.0,5e-05]
[1778445420323,50.68,81040.76,6.2,0.0,0.0,5e-05]
[1778445427184,50.7,81057.13,6.2,0.0,0.0,5e-05]
[1778445428827,50.7,81057.13,6.2,0.0,0.0,5e-05]
[1778445429729,50.71,81056.81,6.2,0.0,0.0,5e-05]
[1778445431302,50.72,81056.86,6.2,0.0,0.0,5e-05]
[1778445431918,50.72,81056.86,6.2,0.0,0.0,5e-05]
[1778445432566,50.72,81057.25,6.2,0.0,0.0,5e-05]
[1778445433252,50.73,81060.97,6.2,0.0,0.0,4e-05]
[1778445437982,50.74,81061.56,6.2,0.0,0.0,5e-05]
[1778445438734,50.74,81061.71,6.2,0.0,0.0,5e-05]
[1778445444305,50.77,81055.23,6.2,0.0,0.0,5e-05]
[1778445446512,50.77,81058.0,6.2,0.0,0.0,5e-05]
[1778445449341,50.78,81068.06,6.2,0.0,0.0,4e-05]
[1778445451356,50.78,81069.89,6.2,0.0,0.0,4e-05]
[1778445456392,50.78,81080.71,6.2,0.0,0.0,4e-05]
[1778445461427,50.78,81089.77,6.2,0.0,0.0,4e-05]
[1778445466462,50.78,81078.27,6.2,0.0,0.0,4e-05]
[1778445470856,50.78,81074.62,6.2,0.0,0.0,4e-05]
[1778445476533,50.78,81073.4,6.2,0.0,0.0,4e-05]
[1778445481568,50.78,81072.28,6.2,0.0,0.0,4e-05]
[1778445485598,50.78,81062.95,6.2,0.0,0.0,4e-05]
[1778445487613,50.78,81051.09,6.2,0.0,0.0,5e-05]
[1778445488621,50.78,81059.31,6.2,0.0,0.0,5e-05]
[1778445492744,50.78,81061.26,6.2,0.0,0.0,5e-05]
[1778445492987,50.78,81061.26,6.2,0.0,0.0,5e-05]
[1778445494516,50.78,81061.67,6.2,0.0,0.0,5e-05]
[1778445495183,50.78,81060.66,6.2,0.0,0.0,5e-05]
[1778445496551,50.78,81061.44,6.2,0.0,0.0,5e-05]
[1778445497473,50.78,81061.84,6.2,0.0,0.0,5e-05]
[1778445498088,50.78,81061.84,6.2,0.0,0.0,5e-05]
[1778445498911,50.79,81063.19,6.2,0.0,0.0,5e-05]
[1778445499732,50.79,81063.71,6.2,0.0,0.0,5e-05]
[1778445504226,50.81,81064.07,6.2,0.0,0.0,5e-05]
[1778445505934,50.81,81064.15,6.2,0.0,0.0,5e-05]
[1778445509091,50.82,81066.92,6.2,0.0,0.0,5e-05]
[1778445509911,50.83,81067.86,6.2,0.0,0.0,5e-05]
[1778445510670,50.83,81068.65,6.2,0.0,0.0,5e-05]
[1778445512130,50.83,81070.58,6.2,0.0,0.0,5e-05]
[1778445513509,50.84,81072.61,6.2,0.0,0.0,4e-05]
[1778445514193,50.84,81071.14,6.2,0.0,0.0,4e-05]
[1778445514957,50.84,81071.14,6.2,0.0,0.0,4e-05]
[1778445515597,50.84,81072.34,6.2,0.0,0.0,4e-05]
[1778445520845,50.85,81071.81,6.2,0.0,0.0,4e-05]
[1778445525880,50.85,81077.13,6.2,0.0,0.0,4e-05]
[1778445530915,50.85,81073.38,6.2,0.0,0.0,4e-05]
[1778445532704,50.85,81073.91,6.2,0.0,0.0,4e-05]
[1778445533324,50.85,81076.07,6.2,0.0,0.0,4e-05]
[1778445538563,50.85,81072.72,6.2,0.0,0.0,4e-05]
[1778445539394,50.85,81075.67,6.2,0.0,0.0,4e-05]
[1778445544775,50.85,81080.35,6.2,0.0,0.0,4e-05]
[1778445545062,50.85,81080.35,6.2,0.0,0.0,4e-05]
[1778445545857,50.86,81081.61,6.2,0.0,0.0,4e-05]
[1778445546670,50.86,81083.24,6.2,0.0,0.0,4e-05]
[1778445548787,50.87,81083.54,6.2,0.0,0.0,4e-05]
[1778445550177,50.87,81083.42,6.2,0.0,0.0,4e-05]
[1778445552063,50.88,81075.11,6.2,0.0,0.0,4e-05]
[1778445553520,50.89,81074.76,6.2,0.0,0.0,4e-05]
[1778445553830,50.89,81074.76,6.2,0.0,0.0,4e-05]
[1778445561138,50.91,81075.0,6.2,0.0,0.0,5e-05]
[1778445561227,50.91,81075.0,6.2,0.0,0.0,5e-05]
[1778445561864,50.91,81073.44,6.2,0.0,0.0,5e-05]
[1778445562131,50.91,81073.44,6.2,0.0,0.0,5e-05]
[1778445562152,50.91,81028.8,6.2,0.0,0.0,5e-05]
[1778445563159,50.91,81017.56,6.2,0.0,0.0,5e-05]
[1778445563570,50.91,81017.56,6.2,0.0,0.0,5e-05]
[1778445563605,50.91,81017.56,6.2,0.0,0.0,5e-05]
[1778445563724,50.91,81017.56,6.2,0.0,0.0,5e-05]
[1778445564315,50.92,81024.6,6.2,0.0,0.0,5e-05]
[1778445568641,50.93,81029.03,6.2,0.0,0.0,5e-05]
[1778445570212,50.93,81028.96,6.2,0.0,0.0,5e-05]
[1778445573135,50.93,81025.23,6.2,0.0,0.0,5e-05]
[1778445573931,50.94,81023.84,6.2,0.0,0.0,5e-05]
[1778445574935,50.94,81023.43,6.2,0.0,0.0,5e-05]
[1778445574996,50.94,81023.43,6.2,0.0,0.0,5e-05]
[1778445576342,50.94,81023.28,6.2,0.0,0.0,5e-05]
[1778445582298,50.96,81023.27,6.2,0.0,0.0,5e-05]
[1778445584731,50.96,81023.17,6.2,0.0,0.0,5e-05]
[1778445586044,50.96,81023.31,6.2,0.0,0.0,5e-05]
[1778445586112,50.96,81002.27,6.2,0.0,0.0,6e-05]
[1778445586570,50.96,80994.15,6.2,0.0,0.0,6e-05]
[1778445592368,50.97,80988.74,6.2,0.0,0.0,6e-05]
[1778445595736,50.97,80991.61,6.2,0.0,0.0,6e-05]
[1778445595751,50.97,80991.61,6.2,0.0,0.0,6e-05]
[1778445599422,50.98,80994.59,6.2,0.0,0.0,6e-05]
[1778445599923,50.98,80994.59,6.2,0.0,0.0,6e-05]
[1778445601431,50.98,81002.95,6.2,0.0,0.0,6e-05]
[1778445603068,50.98,81002.95,6.2,0.0,0.0,6e-05]
[1778445603787,50.99,81003.54,6.2,0.0,0.0,6e-05]
[1778445604866,50.99,81003.42,6.2,0.0,0.0,6e-05]
[1778445604882,50.99,81003.42,6.2,0.0,0.0,6e-05]
[1778445604887,50.99,81003.42,6.2,0.0,0.0,6e-05]
[1778445604901,50.99,81003.42,6.2,0.0,0.0,6e-05]
[1778445604915,50.99,81003.42,6.2,0.0,0.0,6e-05]
[1778445605864,50.99,80998.88,6.2,0.0,0.0,6e-05]
[1778445605963,50.99,80985.92,6.2,0.0,0.0,6e-05]
[1778445606467,50.99,80976.29,6.2,0.0,0.0,6e-05]
[1778445607699,50.99,80976.29,6.2,0.0,0.0,6e-05]
[1778445607779,50.99,80976.29,6.2,0.0,0.0,6e-05]
[1778445608482,50.99,80984.39,6.2,0.0,0.0,6e-05]
[1778445612075,50.99,80987.28,6.2,0.0,0.0,6e-05]
[1778445612806,50.99,80987.13,6.2,0.0,0.0,6e-05]
[1778445614525,51.0,80997.88,6.2,0.0,0.0,6e-05]
[1778445615913,51.0,80997.88,6.2,0.0,0.0,6e-05]
[1778445616800,51.0,80998.01,6.2,0.0,0.0,6e-05]
[1778445619290,51.0,80998.25,6.2,0.0,0.0,6e-05]
[1778445619298,51.0,80998.25,6.2,0.0,0.0,6e-05]
[1778445620829,51.0,80999.17,6.2,0.0,0.0,6e-05]
[1778445621696,51.01,81002.21,6.2,0.0,0.0,6e-05]
[1778445623781,51.01,81002.33,6.2,0.0,0.0,6e-05]
[1778445624354,51.01,81002.49,6.2,0.0,0.0,6e-05]
[1778445628065,51.01,81002.12,6.2,0.0,0.0,6e-05]
[1778445628682,51.02,81002.47,6.2,0.0,0.0,6e-05]
[1778445629504,51.02,81002.47,6.2,0.0,0.0,6e-05]
[1778445630202,51.02,81002.47,6.2,0.0,0.0,6e-05]
[1778445630639,51.02,81010.78,6.2,0.0,0.0,6e-05]
[1778445633891,51.02,81011.57,6.2,0.0,0.0,6e-05]
[1778445634716,51.03,81012.03,6.2,0.0,0.0,6e-05]
[1778445635869,51.03,81012.31,6.2,0.0,0.0,6e-05]
[1778445636622,51.03,81014.59,6.2,0.0,0.0,6e-05]
[1778445638722,51.03,81015.93,6.2,0.0,0.0,6e-05]
[1778445638746,51.03,81015.93,6.2,0.0,0.0,6e-05]
[1778445639733,51.03,81018.24,6.2,0.0,0.0,6e-05]
[1778445640302,51.03,81018.24,6.2,0.0,0.0,6e-05]
[1778445642119,51.04,81027.52,6.2,0.0,0.0,5e-05]
[1778445642325,51.04,81027.52,6.2,0.0,0.0,5e-05]
[1778445646646,51.05,81027.32,6.2,0.0,0.0,5e-05]
[1778445647348,51.05,81026.92,6.2,0.0,0.0,5e-05]
[1778445648138,51.05,81026.92,6.2,0.0,0.0,5e-05]
[1778445648925,51.06,81024.3,6.2,0.0,0.0,6e-05]
[1778445651049,51.06,81017.12,6.2,0.0,0.0,6e-05]
[1778445652162,51.06,81017.24,6.2,0.0,0.0,6e-05]
[1778445653563,51.06,81017.24,6.2,0.0,0.0,6e-05]
[1778445654305,51.06,81017.24,6.2,0.0,0.0,6e-05]
[1778445656474,51.07,81016.19,6.2,0.0,0.0,6e-05]
[1778445657222,51.07,81016.19,6.2,0.0,0.0,6e-05]
[1778445659971,51.08,81014.64,6.2,0.0,0.0,6e-05]
[1778445660961,51.08,81013.71,6.2,0.0,0.0,6e-05]
[1778445666041,51.09,81012.36,6.2,0.0,0.0,6e-05]
[1778445666729,51.09,81012.46,6.2,0.0,0.0,6e-05]
[1778445668909,51.09,81004.0,6.2,0.0,0.0,6e-05]
[1778445669619,51.09,81004.0,6.2,0.0,0.0,6e-05]
[1778445670211,51.09,81004.0,6.2,0.0,0.0,6e-05]
[1778445679529,51.11,81004.21,6.2,0.0,0.0,6e-05]
[1778445680155,51.11,81004.21,6.2,0.0,0.0,6e-05]
[1778445683465,51.11,81003.38,6.2,0.0,0.0,6e-05]
[1778445685776,51.12,81002.57,6.2,0.0,0.0,6e-05]
[1778445687883,51.12,81000.0,6.2,0.0,0.0,6e-05]
[1778445690722,51.12,80998.92,6.2,0.0,0.0,6e-05]
[1778445691991,51.12,80998.93,6.2,0.0,0.0,6e-05]
[1778445692848,51.13,81000.34,6.2,0.0,0.0,6e-05]
[1778445694111,51.13,81000.44,6.2,0.0,0.0,6e-05]
[1778445694894,51.13,81000.44,6.2,0.0,0.0,6e-05]
[1778445700129,51.14,81000.19,6.2,0.0,0.0,6e-05]
[1778445705164,51.14,81005.42,6.2,0.0,0.0,6e-05]
[1778445709097,51.15,81006.0,6.2,0.0,0.0,6e-05]
[1778445709936,51.15,81005.89,6.2,0.0,0.0,6e-05]
[1778445710762,51.15,81006.04,6.2,0.0,0.0,6e-05]
[1778445711495,51.15,81006.04,6.2,0.0,0.0,6e-05]
[1778445714728,51.16,81004.77,6.2,0.0,0.0,6e-05]
[1778445715532,51.16,81005.49,6.2,0.0,0.0,6e-05]
[1778445721276,51.17,81010.29,6.2,0.0,0.0,6e-05]
[1778445723096,51.17,81010.55,6.2,0.0,0.0,6e-05]
[1778445723557,51.17,81011.82,6.2,0.0,0.0,6e-05]
[1778445726429,51.17,81012.13,6.2,0.0,0.0,6e-05]
[1778445727044,51.17,81012.13,6.2,0.0,0.0,6e-05]
[1778445729845,51.18,81011.35,6.2,0.0,0.0,6e-05]
[1778445730900,51.18,81009.86,6.2,0.0,0.0,6e-05]
[1778445733920,51.19,81001.46,6.2,0.0,0.0,6e-05]
[1778445734839,51.19,81001.46,6.2,0.0,0.0,6e-05]
[1778445736866,51.19,81001.58,6.2,0.0,0.0,6e-05]
[1778445736881,51.19,81001.58,6.2,0.0,0.0,6e-05]
[1778445737389,51.19,80992.14,6.2,0.0,0.0,6e-05]
[1778445742424,51.19,80989.17,6.2,0.0,0.0,7e-05]
[1778445743325,51.19,80989.17,6.2,0.0,0.0,7e-05]
[1778445743995,51.2,80989.22,6.2,0.0,0.0,7e-05]
[1778445749473,51.2,80993.17,6.2,0.0,0.0,6e-05]
[1778445754508,51.21,80992.73,6.2,0.0,0.0,6e-05]
[1778445759401,51.21,80992.8,6.2,0.0,0.0,6e-05]
[1778445762020,51.21,80992.73,6.2,0.0,0.0,6e-05]
[1778445764869,51.21,80992.66,6.2,0.0,0.0,6e-05]
[1778445765692,51.22,80992.41,6.2,0.0,0.0,6e-05]
[1778445769307,51.22,80992.4,6.2,0.0,0.0,6e-05]
[1778445770126,51.22,80993.15,6.2,0.0,0.0,6e-05]
[1778445773362,51.22,80992.68,6.2,0.0,0.0,6e-05]
[1778445774999,51.22,80992.08,6.2,0.0,0.0,6e-05]
[1778445780206,51.23,80992.37,6.2,0.0,0.0,6e-05]
[1778445780979,51.23,80992.26,6.2,0.0,0.0,6e-05]
[1778445782587,51.23,80992.19,6.2,0.0,0.0,6e-05]
[1778445783245,51.23,80992.19,6.2,0.0,0.0,6e-05]
[1778445783957,51.23,80992.15,6.2,0.0,0.0,6e-05]
[1778445784649,51.23,80992.08,6.2,0.0,0.0,6e-05]
[1778445786055,51.23,80991.9,6.2,0.0,0.0,6e-05]
[1778445786907,51.24,80992.01,6.2,0.0,0.0,6e-05]
[1778445792774,51.24,80989.76,6.2,0.0,0.0,7e-05]
[1778445795338,51.24,80986.17,6.2,0.0,0.0,7e-05]
[1778445796240,51.24,80985.9,6.2,0.0,0.0,7e-05]
[1778445798488,51.24,80983.77,6.2,0.0,0.0,7e-05]
[1778445798512,51.24,80983.77,6.2,0.0,0.0,7e-05]
[1778445798734,51.24,80982.72,6.2,0.0,0.0,7e-05]
[1778445798834,51.25,80972.76,6.2,0.0,0.0,7e-05]
[1778445799666,51.25,80972.76,6.2,0.0,0.0,7e-05]
[1778445799827,51.25,80951.89,6.2,0.0,0.0,7e-05]
[1778445800833,51.25,80941.58,6.2,0.0,0.0,8e-05]
[1778445802044,51.25,80941.58,6.2,0.0,0.0,8e-05]
[1778445802883,51.25,80938.84,6.2,0.0,0.0,8e-05]
[1778445808889,51.25,80933.0,6.2,0.0,0.0,8e-05]
[1778445809517,51.25,80933.0,6.2,0.0,0.0,8e-05]
[1778445811000,51.25,80933.08,6.2,0.0,0.0,8e-05]
[1778445811919,51.25,80932.52,6.2,0.0,0.0,8e-05]
[1778445812752,51.25,80933.02,6.2,0.0,0.0,8e-05]
[1778445813542,51.25,80933.12,6.2,0.0,0.0,8e-05]
[1778445814936,51.25,80933.09,6.2,0.0,0.0,8e-05]
[1778445816576,51.25,80933.26,6.2,0.0,0.0,8e-05]
[1778445816741,51.25,80933.26,6.2,0.0,0.0,8e-05]
[1778445820210,51.25,80933.25,6.2,0.0,0.0,8e-05]
[1778445822924,51.25,80933.66,6.2,0.0,0.0,8e-05]
[1778445823660,51.25,80933.7,6.2,0.0,0.0,8e-05]
[1778445824306,51.25,80933.7,6.2,0.0,0.0,8e-05]
[1778445827858,51.25,80933.49,6.2,0.0,0.0,8e-05]
[1778445828263,51.25,80933.49,6.2,0.0,0.0,8e-05]
[1778445834069,51.25,80932.98,6.2,0.0,0.0,8e-05]
[1778445836338,51.25,80932.4,6.2,0.0,0.0,8e-05]
[1778445837323,51.25,80932.45,6.2,0.0,0.0,8e-05]
[1778445843420,51.25,80932.12,6.2,0.0,0.0,8e-05]
[1778445844056,51.25,80932.17,6.2,0.0,0.0,8e-05]
[1778445845851,51.25,80929.95,6.2,0.0,0.0,8e-05]
[1778445846444,51.25,80929.95,6.2,0.0,0.0,8e-05]
[1778445849031,51.25,80921.5,6.2,0.0,0.0,8e-05]
[1778445849845,51.25,80917.11,6.2,0.0,0.0,8e-05]
[1778445850309,51.25,80917.11,6.2,0.0,0.0,8e-05]
[1778445851194,51.25,80901.47,6.2,0.0,0.0,9e-05]
[1778445851983,51.25,80901.47,6.2,0.0,0.0,9e-05]
[1778445854501,51.25,80899.02,6.2,0.0,0.0,9e-05]
[1778445854585,51.25,80885.51,6.2,0.0,0.0,9e-05]
[1778445855341,51.25,80885.51,6.2,0.0,0.0,9e-05]
[1778445856099,51.25,80888.14,6.2,0.0,0.0,9e-05]
[1778445856725,51.25,80891.62,6.2,0.0,0.0,9e-05]
[1778445857000,51.25,80891.62,6.2,0.0,0.0,9e-05]
[1778445857831,51.25,80896.1,6.2,0.0,0.0,9e-05]
[1778445861029,51.25,80895.87,6.2,0.0,0.0,9e-05]
[1778445861069,51.25,80895.87,6.2,0.0,0.0,9e-05]
[1778445861272,51.25,80885.81,6.2,0.0,0.0,9e-05]
[1778445863100,51.25,80882.57,6.2,0.0,0.0,9e-05]
[1778445863337,51.25,80882.57,6.2,0.0,0.0,9e-05]
[1778445863606,51.25,80882.57,6.2,0.0,0.0,9e-05]
[1778445864211,51.25,80887.94,6.2,0.0,0.0,9e-05]
[1778445869334,51.25,80882.03,6.2,0.0,0.0,9e-05]
[1778445869692,51.25,80882.03,6.2,0.0,0.0,9e-05]
[1778445870275,51.25,80882.03,6.2,0.0,0.0,9e-05]
[1778445870339,51.25,80872.15,6.2,0.0,0.0,9e-05]
[1778445872884,51.25,80867.35,6.2,0.0,0.0,9e-05]
[1778445873744,51.25,80865.13,6.2,0.0,0.0,9e-05]
[1778445876381,51.25,80855.7,6.2,0.0,0.0,0.0001]
[1778445877674,51.25,80855.7,6.2,0.0,0.0,0.0001]
[1778445877708,51.25,80854.85,6.2,0.0,0.0,0.0001]
[1778445878032,51.25,80854.85,6.2,0.0,0.0,0.0001]
[1778445878396,51.25,80835.11,6.2,0.0,0.0,0.0001]
[1778445878731,51.25,80835.11,6.2,0.0,0.0,0.0001]
[1778445886452,51.27,80827.41,6.2,0.0,0.0,0.00011]
[1778445886932,51.27,80827.41,6.2,0.0,0.0,0.00011]
[1778445886952,51.27,80827.41,6.2,0.0,0.0,0.00011]
[1778445888899,51.27,80827.39,6.2,0.0,0.0,0.00011]
[1778445889332,51.27,80827.39,6.2,0.0,0.0,0.00011]
[1778445892840,51.27,80826.62,6.2,0.0,0.0,0.00011]
[1778445893205,51.27,80826.62,6.2,0.0,0.0,0.00011]
[1778445893501,51.27,80818.34,6.2,0.0,0.0,0.00011]
[1778445894088,51.27,80818.34,6.2,0.0,0.0,0.00011]
[1778445894381,51.27,80818.34,6.2,0.0,0.0,0.00011]
[1778445894904,51.27,80813.96,6.2,0.0,0.0,0.00011]
[1778445894941,51.27,80813.96,6.2,0.0,0.0,0.00011]
[1778445897171,51.27,80807.15,6.2,0.0,0.0,0.00012]
[1778445897929,51.27,80808.0,6.2,0.0,0.0,0.00012]
[1778445900647,51.27,80801.22,6.2,0.0,0.0,0.00012]
[1778445901568,51.27,80770.7,6.2,0.0,0.0,0.00013]
[1778445901959,51.27,80770.7,6.2,0.0,0.0,0.00013]
[1778445902132,51.27,80770.7,6.2,0.0,0.0,0.00013]
[1778445902368,51.27,80770.7,6.2,0.0,0.0,0.00013]
[1778445902579,51.27,80781.05,6.2,0.0,0.0,0.00013]
[1778445903724,51.27,80781.05,6.2,0.0,0.0,0.00013]
[1778445903586,51.27,80771.99,6.2,0.0,0.0,0.00013]
[1778445904158,51.27,80771.99,6.2,0.0,0.0,0.00013]
[1778445904600,51.27,80747.21,6.2,0.0,0.0,0.00014]
[1778445905456,51.27,80747.21,6.2,0.0,0.0,0.00014]
[1778445905502,51.27,80747.21,6.2,0.0,0.0,0.00014]
[1778445906614,51.27,80736.54,6.2,0.0,0.0,0.00014]
[1778445908658,51.27,80731.83,6.2,0.0,0.0,0.00015]
[1778445910098,51.27,80721.76,6.2,0.0,0.0,0.00015]
[1778445910265,51.27,80721.76,6.2,0.0,0.0,0.00015]
[1778445911660,51.27,80742.44,6.2,0.0,0.0,0.00014]
[1778445912059,51.27,80742.44,6.2,0.0,0.0,0.00014]
[1778445915096,51.27,80734.87,6.2,0.0,0.0,0.00015]
[1778445915226,51.27,80734.87,6.2,0.0,0.0,0.00015]
[1778445915270,51.27,80734.87,6.2,0.0,0.0,0.00015]
[1778445916226,51.27,80727.73,6.2,0.0,0.0,0.00015]
[1778445918235,51.27,80718.6,6.2,0.0,0.0,0.00015]
[1778445918712,51.27,80706.72,6.2,0.0,0.0,0.00016]
[1778445919223,51.27,80706.72,6.2,0.0,0.0,0.00016]
[1778445919719,51.27,80695.41,6.2,0.0,0.0,0.00017]
[1778445921207,51.27,80695.41,6.2,0.0,0.0,0.00017]
[1778445921731,51.27,80685.56,6.2,0.0,0.0,0.00017]
[1778445921759,51.27,80667.01,6.2,0.0,0.0,0.00018]
[1778445924159,51.27,80663.28,6.2,0.0,0.0,0.00018]
[1778445924281,51.27,80663.28,6.2,0.0,0.0,0.00018]
[1778445924425,51.27,80663.28,6.2,0.0,0.0,0.00018]
[1778445925161,51.27,80658.23,6.2,0.0,0.0,0.00019]
[1778445925190,51.27,80667.69,6.2,0.0,0.0,0.00018]
[1778445926077,51.27,80667.69,6.2,0.0,0.0,0.00018]
[1778445926589,51.27,80667.69,6.2,0.0,0.0,0.00018]
[1778445926858,51.27,80674.59,6.2,0.0,0.0,0.00018]
[1778445927078,51.27,80674.59,6.2,0.0,0.0,0.00018]
[1778445929825,51.27,80657.34,6.2,0.0,0.0,0.00019]
[1778445931189,51.27,80657.34,6.2,0.0,0.0,0.00019]
[1778445932194,51.27,80658.57,6.2,0.0,0.0,0.00018]
[1778445932853,51.27,80684.4,6.2,0.0,0.0,0.00017]
[1778445933964,51.27,80684.4,6.2,0.0,0.0,0.00017]
[1778445934050,51.27,80684.4,6.2,0.0,0.0,0.00017]
[1778445934053,51.27,80699.11,6.2,0.0,0.0,0.00016]
[1778445935337,51.27,80699.11,6.2,0.0,0.0,0.00016]
[1778445935356,51.27,80699.11,6.2,0.0,0.0,0.00016]
[1778445935583,51.27,80709.52,6.2,0.0,0.0,0.00016]
[1778445936609,51.27,80709.52,6.2,0.0,0.0,0.00016]
[1778445936652,51.27,80709.52,6.2,0.0,0.0,0.00016]
[1778445936752,51.27,80721.6,6.2,0.0,0.0,0.00015]
[1778445938594,51.27,80721.12,6.2,0.0,0.0,0.00015]
[1778445939298,51.27,80717.97,6.2,0.0,0.0,0.00015]
[1778445940365,51.27,80712.92,6.2,0.0,0.0,0.00015]
[1778445940492,51.27,80712.92,6.2,0.0,0.0,0.00015]
[1778445941919,51.27,80701.0,6.2,0.0,0.0,0.00016]
[1778445943933,51.27,80714.67,6.2,0.0,0.0,0.00015]
[1778445945947,51.27,80723.87,6.2,0.0,0.0,0.00015]
[1778445948929,51.27,80724.36,6.2,0.0,0.0,0.00015]
[1778445949679,51.27,80724.36,6.2,0.0,0.0,0.00015]
[1778445950703,51.27,80725.53,6.2,0.0,0.0,0.00015]
[1778445951465,51.27,80723.59,6.2,0.0,0.0,0.00015]
[1778445952199,51.27,80727.94,6.2,0.0,0.0,0.00015]
[1778445952826,51.27,80730.82,6.2,0.0,0.0,0.00014]
[1778445955537,51.27,80730.89,6.2,0.0,0.0,0.00014]
[1778445955551,51.27,80730.89,6.2,0.0,0.0,0.00014]
[1778445955699,51.27,80730.89,6.2,0.0,0.0,0.00014]
[1778445955792,51.27,80730.89,6.2,0.0,0.0,0.00014]
[1778445955811,51.27,80731.5,6.2,0.0,0.0,0.00014]
[1778445955825,51.27,80731.5,6.2,0.0,0.0,0.00014]
[1778445955870,51.27,80731.5,6.2,0.0,0.0,0.00014]
[1778445956700,51.27,80731.5,6.2,0.0,0.0,0.00014]
[1778445958033,51.27,80716.36,6.2,0.0,0.0,0.00015]
[1778445961888,51.27,80722.75,6.2,0.0,0.0,0.00015]
[1778445961985,51.27,80722.75,6.2,0.0,0.0,0.00015]
[1778445963371,51.27,80725.55,6.2,0.0,0.0,0.00015]
[1778445963434,51.27,80725.55,6.2,0.0,0.0,0.00015]
[1778445963627,51.27,80725.55,6.2,0.0,0.0,0.00015]
[1778445963685,51.27,80716.4,6.2,0.0,0.0,0.00015]
[1778445963833,51.27,80716.4,6.2,0.0,0.0,0.00015]
[1778445964659,51.27,80716.4,6.2,0.0,0.0,0.00015]
[1778445964724,51.27,80708.06,6.2,0.0,0.0,0.00016]
[1778445965451,51.27,80708.06,6.2,0.0,0.0,0.00016]
[1778445967870,51.27,80703.14,6.2,0.0,0.0,0.00016]
[1778445968591,51.27,80703.14,6.2,0.0,0.0,0.00016]
[1778445970569,51.27,80704.72,6.2,0.0,0.0,0.00016]
[1778445970594,51.27,80704.72,6.2,0.0,0.0,0.00016]
[1778445970647,51.27,80704.72,6.2,0.0,0.0,0.00016]
[1778445971565,51.27,80703.87,6.2,0.0,0.0,0.00016]
[1778445971781,51.27,80685.82,6.2,0.0,0.0,0.00017]
[1778445972270,51.27,80685.82,6.2,0.0,0.0,0.00017]
[1778445972318,51.27,80677.53,6.2,0.0,0.0,0.00017]
[1778445973099,51.27,80677.53,6.2,0.0,0.0,0.00017]
[1778445973918,51.27,80679.02,6.2,0.0,0.0,0.00017]
[1778445974520,51.27,80679.02,6.2,0.0,0.0,0.00017]
[1778445976039,51.27,80675.25,6.2,0.0,0.0,0.00017]
[1778445976757,51.27,80675.25,6.2,0.0,0.0,0.00017]
[1778445976834,51.27,80675.14,6.2,0.0,0.0,0.00017]
[1778445976923,51.27,80675.14,6.2,0.0,0.0,0.00017]
[1778445982514,51.27,80674.52,6.2,0.0,0.0,0.00017]
[1778445982827,51.27,80674.52,6.2,0.0,0.0,0.00017]
[1778445983195,51.27,80676.3,6.2,0.0,0.0,0.00017]
[1778445983211,51.27,80659.47,6.2,0.0,0.0,0.00018]
[1778445984772,51.27,80659.47,6.2,0.0,0.0,0.00018]
[1778445984809,51.27,80631.53,6.2,0.0,0.0,0.0002]
[1778445985225,51.27,80615.97,6.2,0.0,0.0,0.00021]
[1778445988067,51.27,80613.02,6.2,0.0,0.0,0.00021]
[1778445988614,51.27,80613.02,6.2,0.0,0.0,0.00021]
[1778445988827,51.27,80613.02,6.2,0.0,0.0,0.00021]
[1778445988879,51.27,80615.64,6.2,0.0,0.0,0.00021]
[1778445991267,51.27,80625.88,6.2,0.0,0.0,0.0002]
[1778445992812,51.27,80625.88,6.2,0.0,0.0,0.0002]
[1778445993363,51.27,80631.42,6.2,0.0,0.0,0.0002]
[1778445993505,51.27,80631.42,6.2,0.0,0.0,0.0002]
[1778445993555,51.27,80631.42,6.2,0.0,0.0,0.0002]
[1778445997309,51.27,80646.86,6.2,0.0,0.0,0.00019]
[1778446001116,51.27,80650.58,6.2,0.0,0.0,0.00018]
[1778446001819,51.27,80635.26,6.2,0.0,0.0,0.00019]
[1778446002129,51.27,80635.26,6.2,0.0,0.0,0.00019]
[1778446002885,51.27,80635.26,6.2,0.0,0.0,0.00019]
[1778446002896,51.27,80635.26,6.2,0.0,0.0,0.00019]
[1778446002344,51.27,80621.72,6.2,0.0,0.0,0.0002]
[1778446003573,51.27,80621.72,6.2,0.0,0.0,0.0002]
[1778446003652,51.27,80643.1,6.2,0.0,0.0,0.00019]
[1778446004200,51.27,80643.1,6.2,0.0,0.0,0.00019]
[1778446004421,51.27,80664.97,6.2,0.0,0.0,0.00018]
[1778446006010,51.27,80669.52,6.2,0.0,0.0,0.00017]
[1778446006738,51.27,80669.52,6.2,0.0,0.0,0.00017]
[1778446012478,51.27,80677.34,6.2,0.0,0.0,0.00017]
[1778446013184,51.27,80679.02,6.2,0.0,0.0,0.00017]
[1778446015381,51.27,80678.54,6.2,0.0,0.0,0.00017]
[1778446015565,51.27,80678.54,6.2,0.0,0.0,0.00017]
[1778446016443,51.27,80666.07,6.2,0.0,0.0,0.00018]
[1778446017586,51.27,80666.07,6.2,0.0,0.0,0.00018]
[1778446018437,51.27,80660.89,6.2,0.0,0.0,0.00018]
[1778446019016,51.27,80661.79,6.2,0.0,0.0,0.00018]
[1778446019643,51.27,80661.79,6.2,0.0,0.0,0.00018]
[1778446020631,51.27,80667.24,6.2,0.0,0.0,0.00017]
[1778446020635,51.27,80645.86,6.2,0.0,0.0,0.00019]
[1778446021655,51.27,80645.86,6.2,0.0,0.0,0.00019]
[1778446021859,51.27,80645.86,6.2,0.0,0.0,0.00019]
[1778446021708,51.27,80624.93,6.2,0.0,0.0,0.0002]
[1778446022673,51.27,80624.93,6.2,0.0,0.0,0.0002]
[1778446022745,51.27,80611.93,6.2,0.0,0.0,0.00021]
[1778446023493,51.27,80600.85,6.2,0.0,0.0,0.00022]
[1778446024824,51.27,80600.85,6.2,0.0,0.0,0.00022]
[1778446024870,51.27,80600.85,6.2,0.0,0.0,0.00022]
[1778446024500,51.27,80592.21,6.2,0.0,0.0,0.00022]
[1778446025507,51.27,80602.96,6.2,0.0,0.0,0.00021]
[1778446026514,51.27,80611.83,6.2,0.0,0.0,0.00021]
[1778446027037,51.27,80611.83,6.2,0.0,0.0,0.00021]
[1778446027627,51.27,80611.83,6.2,0.0,0.0,0.00021]
[1778446027658,51.27,80625.17,6.2,0.0,0.0,0.0002]
[1778446028035,51.27,80625.17,6.2,0.0,0.0,0.0002]
[1778446028096,51.27,80625.17,6.2,0.0,0.0,0.0002]
[1778446028528,51.27,80637.66,6.2,0.0,0.0,0.00019]
[1778446031327,51.27,80642.08,6.2,0.0,0.0,0.00019]
[1778446031502,51.27,80642.08,6.2,0.0,0.0,0.00019]
[1778446031758,51.27,80642.08,6.2,0.0,0.0,0.00019]
[1778446031995,51.27,80635.98,6.2,0.0,0.0,0.00019]
[1778446034575,51.27,80650.6,6.2,0.0,0.0,0.00018]
[1778446036589,51.27,80660.06,6.2,0.0,0.0,0.00018]
[1778446039496,51.27,80662.04,6.2,0.0,0.0,0.00018]
[1778446040237,51.27,80664.51,6.2,0.0,0.0,0.00018]
[1778446042753,51.27,80666.9,6.2,0.0,0.0,0.00017]
[1778446042995,51.27,80669.06,6.2,0.0,0.0,0.00017]
[1778446045150,51.27,80673.41,6.2,0.0,0.0,0.00017]
[1778446045325,51.27,80673.41,6.2,0.0,0.0,0.00017]
[1778446046660,51.27,80684.1,6.2,0.0,0.0,0.00017]
[1778446048272,51.27,80685.68,6.2,0.0,0.0,0.00016]
[1778446048294,51.27,80685.68,6.2,0.0,0.0,0.00016]
[1778446048675,51.27,80674.42,6.2,0.0,0.0,0.00017]
[1778446050599,51.27,80674.3,6.2,0.0,0.0,0.00017]
[1778446050689,51.27,80687.24,6.2,0.0,0.0,0.00016]
[1778446050955,51.27,80687.24,6.2,0.0,0.0,0.00016]
[1778446051696,51.27,80689.75,6.2,0.0,0.0,0.00016]
[1778446051942,51.27,80689.75,6.2,0.0,0.0,0.00016]
[1778446052266,51.27,80689.75,6.2,0.0,0.0,0.00016]
[1778446053632,51.27,80689.76,6.2,0.0,0.0,0.00016]
[1778446054218,51.27,80691.99,6.2,0.0,0.0,0.00016]
[1778446055913,51.27,80686.53,6.2,0.0,0.0,0.00016]
[1778446056531,51.27,80683.65,6.2,0.0,0.0,0.00016]
[1778446056878,51.27,80683.65,6.2,0.0,0.0,0.00016]
[1778446057740,51.27,80633.26,6.2,0.0,0.0,0.00019]
[1778446058420,51.27,80633.26,6.2,0.0,0.0,0.00019]
[1778446058747,51.27,80619.16,6.2,0.0,0.0,0.0002]
[1778446059212,51.27,80619.16,6.2,0.0,0.0,0.0002]
[1778446059452,51.27,80619.16,6.2,0.0,0.0,0.0002]
[1778446062776,51.27,80626.99,6.2,0.0,0.0,0.00019]
[1778446063265,51.27,80626.99,6.2,0.0,0.0,0.00019]
[1778446063949,51.27,80626.99,6.2,0.0,0.0,0.00019]
[1778446070162,51.27,80635.56,6.2,0.0,0.0,0.00019]
[1778446071276,51.27,80636.22,6.2,0.0,0.0,0.00019]
[1778446072375,51.27,80639.21,6.2,0.0,0.0,0.00019]
[1778446073356,51.27,80644.61,6.2,0.0,0.0,0.00018]
[1778446073801,51.27,80644.61,6.2,0.0,0.0,0.00018]
[1778446074860,51.27,80627.35,6.2,0.0,0.0,0.00019]
[1778446075479,51.27,80627.35,6.2,0.0,0.0,0.00019]
[1778446076228,51.27,80622.58,6.2,0.0,0.0,0.0002]
[1778446079048,51.27,80618.73,6.2,0.0,0.0,0.0002]
[1778446079427,51.27,80618.73,6.2,0.0,0.0,0.0002]
[1778446080915,51.27,80607.41,6.2,0.0,0.0,0.00021]
[1778446082384,51.27,80603.39,6.2,0.0,0.0,0.00021]
[1778446083095,51.27,80599.41,6.2,0.0,0.0,0.00021]
[1778446083599,51.27,80599.41,6.2,0.0,0.0,0.00021]
[1778446084453,51.27,80596.89,6.2,0.0,0.0,0.00021]
[1778446085848,51.27,80593.2,6.2,0.0,0.0,0.00022]
[1778446086603,51.27,80593.48,6.2,0.0,0.0,0.00022]
[1778446087881,51.27,80589.95,6.2,0.0,0.0,0.00022]
[1778446089142,51.27,80582.1,6.2,0.0,0.0,0.00022]
[1778446089821,51.27,80582.1,6.2,0.0,0.0,0.00022]
[1778446090057,51.27,80582.1,6.2,0.0,0.0,0.00022]
[1778446091445,51.27,80583.83,6.2,0.0,0.0,0.00022]
[1778446091764,51.27,80583.83,6.2,0.0,0.0,0.00022]
[1778446092193,51.27,80591.14,6.2,0.0,0.0,0.00022]
[1778446092454,51.27,80591.14,6.2,0.0,0.0,0.00022]
[1778446094398,51.27,80585.13,6.2,0.0,0.0,0.00022]
[1778446094460,51.27,80585.13,6.2,0.0,0.0,0.00022]
[1778446094947,51.27,80585.13,6.2,0.0,0.0,0.00022]
[1778446095954,51.27,80578.5,6.2,0.0,0.0,0.00023]
[1778446095916,51.27,80562.49,6.2,0.0,0.0,0.00024]
[1778446096292,51.27,80523.98,6.2,0.0,0.0,0.00027]
[1778446099415,51.27,80530.39,6.2,0.0,0.0,0.00026]
[1778446100069,51.27,80536.86,6.2,0.0,0.0,0.00026]
[1778446100113,51.27,80536.86,6.2,0.0,0.0,0.00026]
[1778446100130,51.27,80536.86,6.2,0.0,0.0,0.00026]
[1778446100161,51.27,80546.6,6.2,0.0,0.0,0.00025]
[1778446101898,51.27,80546.6,6.2,0.0,0.0,0.00025]
[1778446102186,51.27,80545.14,6.2,0.0,0.0,0.00025]
[1778446102286,51.27,80531.44,6.2,0.0,0.0,0.00026]
[1778446103862,51.27,80531.44,6.2,0.0,0.0,0.00026]
[1778446104024,51.27,80531.44,6.2,0.0,0.0,0.00026]
[1778446104204,51.27,80519.44,6.2,0.0,0.0,0.00027]
[1778446105612,51.27,80519.44,6.2,0.0,0.0,0.00027]
[1778446105817,51.27,80510.71,6.2,0.0,0.0,0.00028]
[1778446106095,51.27,80510.71,6.2,0.0,0.0,0.00028]
[1778446107433,51.27,80512.18,6.2,0.0,0.0,0.00028]
[1778446108610,51.27,80515.08,6.2,0.0,0.0,0.00028]
[1778446109185,51.27,80511.66,6.2,0.0,0.0,0.00028]
[1778446109891,51.27,80511.66,6.2,0.0,0.0,0.00028]
[1778446110424,51.27,80513.62,6.2,0.0,0.0,0.00028]
[1778446110506,51.27,80513.62,6.2,0.0,0.0,0.00028]
[1778446114189,51.27,80527.32,6.2,0.0,0.0,0.00026]
[1778446115068,51.27,80527.32,6.2,0.0,0.0,0.00026]
[1778446115155,51.27,80527.32,6.2,0.0,0.0,0.00026]
[1778446115197,51.27,80538.62,6.2,0.0,0.0,0.00025]
[1778446120232,51.27,80540.39,6.2,0.0,0.0,0.00025]
[1778446122773,51.27,80545.51,6.2,0.0,0.0,0.00025]
[1778446123308,51.27,80541.37,6.2,0.0,0.0,0.00025]
[1778446125272,51.27,80544.96,6.2,0.0,0.0,0.00025]
[1778446125844,51.27,80544.96,6.2,0.0,0.0,0.00025]
[1778446125903,51.27,80544.96,6.2,0.0,0.0,0.00025]
[1778446126885,51.27,80545.51,6.2,0.0,0.0,0.00025]
[1778446127625,51.27,80546.68,6.2,0.0,0.0,0.00025]
[1778446129340,51.27,80549.43,6.2,0.0,0.0,0.00024]
[1778446129799,51.27,80549.43,6.2,0.0,0.0,0.00024]
[1778446130400,51.27,80544.76,6.2,0.0,0.0,0.00025]
[1778446130927,51.27,80544.76,6.2,0.0,0.0,0.00025]
[1778446133335,51.27,80548.57,6.2,0.0,0.0,0.00025]
[1778446134425,51.27,80550.16,6.2,0.0,0.0,0.00024]
[1778446137053,51.27,80548.01,6.2,0.0,0.0,0.00025]
[1778446138740,51.27,80548.73,6.2,0.0,0.0,0.00024]
[1778446140524,51.27,80554.53,6.2,0.0,0.0,0.00024]
[1778446141794,51.27,80557.88,6.2,0.0,0.0,0.00024]
[1778446142044,51.27,80526.68,6.2,0.0,0.0,0.00026]
[1778446142392,51.27,80511.66,6.2,0.0,0.0,0.00027]
[1778446144291,51.27,80508.21,6.2,0.0,0.0,0.00028]
[1778446145177,51.27,80506.2,6.2,0.0,0.0,0.00028]
[1778446145412,51.27,80493.57,6.2,0.0,0.0,0.00029]
[1778446146690,51.27,80493.57,6.2,0.0,0.0,0.00029]
[1778446146736,51.29,80483.52,6.2,0.0,0.0,0.0003]
[1778446147159,51.29,80483.52,6.2,0.0,0.0,0.0003]
[1778446147177,51.29,80483.52,6.2,0.0,0.0,0.0003]
[1778446147389,51.29,80483.52,6.2,0.0,0.0,0.0003]
[1778446147429,51.29,80472.79,6.2,0.0,0.0,0.00031]
[1778446148563,51.29,80472.79,6.2,0.0,0.0,0.00031]
[1778446148617,51.29,80472.79,6.2,0.0,0.0,0.00031]
[1778446148637,51.29,80463.48,6.2,0.0,0.0,0.00032]
[1778446149637,51.29,80463.48,6.2,0.0,0.0,0.00032]
[1778446150055,51.29,80463.48,6.2,0.0,0.0,0.00032]
[1778446150060,51.29,80463.48,6.2,0.0,0.0,0.00032]
[1778446149644,51.29,80454.08,6.2,0.0,0.0,0.00033]
[1778446150151,51.29,80454.08,6.2,0.0,0.0,0.00033]
[1778446150172,51.29,80454.08,6.2,0.0,0.0,0.00033]
[1778446150452,51.29,80443.08,6.2,0.0,0.0,0.00034]
[1778446151868,51.29,80443.08,6.2,0.0,0.0,0.00034]
[1778446152742,51.29,80440.65,6.2,0.0,0.0,0.00035]
[1778446152804,51.29,80440.65,6.2,0.0,0.0,0.00035]
[1778446152965,51.29,80440.65,6.2,0.0,0.0,0.00035]
[1778446152996,51.29,80425.53,6.2,0.0,0.0,0.00036]
[1778446153624,51.29,80425.53,6.2,0.0,0.0,0.00036]
[1778446153679,51.29,80425.53,6.2,0.0,0.0,0.00036]
[1778446154613,51.29,80424.81,6.2,0.0,0.0,0.00036]
[1778446154653,51.29,80434.75,6.2,0.0,0.0,0.00035]
[1778446155148,51.29,80434.75,6.2,0.0,0.0,0.00035]
[1778446158004,51.29,80424.3,6.2,0.0,0.0,0.00036]
[1778446158303,51.29,80423.15,6.2,0.0,0.0,0.00036]
[1778446158313,51.29,80423.15,6.2,0.0,0.0,0.00036]
[1778446158505,51.29,80423.15,6.2,0.0,0.0,0.00036]
[1778446160525,51.29,80399.22,6.2,0.0,0.0,0.00039]
[1778446161354,51.29,80399.22,6.2,0.0,0.0,0.00039]
[1778446161402,51.29,80399.22,6.2,0.0,0.0,0.00039]
[1778446161880,51.29,80399.22,6.2,0.0,0.0,0.00039]
[1778446162603,51.29,80402.65,6.2,0.0,0.0,0.00039]
[1778446163631,51.29,80404.23,6.2,0.0,0.0,0.00039]
[1778446163880,51.29,80404.23,6.2,0.0,0.0,0.00039]
[1778446163914,51.29,80404.23,6.2,0.0,0.0,0.00039]
[1778446164968,51.29,80376.22,6.2,0.0,0.0,0.00042]
[1778446165109,51.29,80376.22,6.2,0.0,0.0,0.00042]
[1778446165393,51.29,80376.22,6.2,0.0,0.0,0.00042]
[1778446165912,51.29,80376.22,6.2,0.0,0.0,0.00042]
[1778446167631,51.29,80376.52,6.2,0.0,0.0,0.00042]
[1778446168036,51.29,80362.17,6.2,0.0,0.0,0.00044]
[1778446168502,51.29,80362.17,6.2,0.0,0.0,0.00044]
[1778446168603,51.29,80362.17,6.2,0.0,0.0,0.00044]
[1778446168730,51.29,80362.17,6.2,0.0,0.0,0.00044]
[1778446168756,51.29,80330.98,6.2,0.0,0.0,0.00048]
[1778446169601,51.29,80321.46,6.2,0.0,0.0,0.0005]
[1778446170351,51.29,80321.46,6.2,0.0,0.0,0.0005]
[1778446171281,51.29,80320.1,6.2,0.0,0.0,0.0005]
[1778446172287,51.3,80321.46,6.2,0.0,0.0,0.00049]
[1778446172831,51.3,80321.46,6.2,0.0,0.0,0.00049]
[1778446173287,51.3,80317.7,6.2,0.0,0.0,0.0005]
[1778446173314,51.3,80317.7,6.2,0.0,0.0,0.0005]
[1778446174043,51.3,80317.7,6.2,0.0,0.0,0.0005]
[1778446174061,51.3,80307.69,6.2,0.0,0.0,0.00051]
[1778446174348,51.3,80307.69,6.2,0.0,0.0,0.00051]
[1778446175817,51.3,80302.06,6.2,0.0,0.0,0.00052]
[1778446176366,51.3,80305.3,6.2,0.0,0.0,0.00052]
[1778446176853,51.3,80305.3,6.2,0.0,0.0,0.00052]
[1778446176877,51.3,80305.3,6.2,0.0,0.0,0.00052]
[1778446177042,51.3,80305.3,6.2,0.0,0.0,0.00052]
[1778446177450,51.3,80312.39,6.2,0.0,0.0,0.0005]
[1778446177878,51.3,80312.39,6.2,0.0,0.0,0.0005]
[1778446177904,51.3,80312.39,6.2,0.0,0.0,0.0005]
[1778446178068,51.3,80312.39,6.2,0.0,0.0,0.0005]
[1778446178096,51.3,80332.46,6.2,0.0,0.0,0.00047]
[1778446179044,51.3,80332.46,6.2,0.0,0.0,0.00047]
[1778446178676,51.3,80357.65,6.2,0.0,0.0,0.00044]
[1778446180694,51.3,80349.32,6.2,0.0,0.0,0.00045]
[1778446181153,51.3,80349.32,6.2,0.0,0.0,0.00045]
[1778446181792,51.3,80349.32,6.2,0.0,0.0,0.00045]
[1778446182101,51.3,80349.32,6.2,0.0,0.0,0.00045]
[1778446182110,51.3,80349.32,6.2,0.0,0.0,0.00045]
[1778446182155,51.3,80345.08,6.2,0.0,0.0,0.00046]
[1778446182710,51.3,80332.9,6.2,0.0,0.0,0.00047]
[1778446183207,51.3,80332.9,6.2,0.0,0.0,0.00047]
[1778446183835,51.3,80322.39,6.2,0.0,0.0,0.00049]
[1778446184899,51.3,80322.39,6.2,0.0,0.0,0.00049]
[1778446185032,51.3,80322.39,6.2,0.0,0.0,0.00049]
[1778446185056,51.3,80322.39,6.2,0.0,0.0,0.00049]
[1778446185091,51.3,80332.56,6.2,0.0,0.0,0.00047]
[1778446185800,51.3,80332.56,6.2,0.0,0.0,0.00047]
[1778446185863,51.3,80332.56,6.2,0.0,0.0,0.00047]
[1778446185964,51.3,80351.99,6.2,0.0,0.0,0.00045]
[1778446186263,51.3,80351.99,6.2,0.0,0.0,0.00045]
[1778446186327,51.3,80351.99,6.2,0.0,0.0,0.00045]
[1778446187262,51.3,80358.22,6.2,0.0,0.0,0.00044]
[1778446187351,51.3,80358.22,6.2,0.0,0.0,0.00044]
[1778446187370,51.3,80358.22,6.2,0.0,0.0,0.00044]
[1778446187746,51.3,80349.53,6.2,0.0,0.0,0.00045]
[1778446188565,51.3,80349.53,6.2,0.0,0.0,0.00045]
[1778446188983,51.3,80349.53,6.2,0.0,0.0,0.00045]
[1778446189082,51.3,80326.35,6.2,0.0,0.0,0.00048]
[1778446189598,51.3,80326.35,6.2,0.0,0.0,0.00048]
[1778446190184,51.3,80323.4,6.2,0.0,0.0,0.00049]
[1778446193078,51.3,80331.01,6.2,0.0,0.0,0.00048]
[1778446193088,51.3,80331.01,6.2,0.0,0.0,0.00048]
[1778446193796,51.3,80354.35,6.2,0.0,0.0,0.00044]
[1778446194457,51.3,80354.35,6.2,0.0,0.0,0.00044]
[1778446194681,51.3,80354.35,6.2,0.0,0.0,0.00044]
[1778446198697,51.3,80353.19,6.2,0.0,0.0,0.00045]
[1778446199556,51.3,80357.75,6.2,0.0,0.0,0.00044]
[1778446199988,51.3,80357.75,6.2,0.0,0.0,0.00044]
[1778446200429,51.3,80361.43,6.2,0.0,0.0,0.00043]
[1778446200481,51.3,80361.43,6.2,0.0,0.0,0.00043]
[1778446200518,51.3,80361.43,6.2,0.0,0.0,0.00043]
[1778446200908,51.3,80361.43,6.2,0.0,0.0,0.00043]
[1778446202061,51.3,80350.67,6.2,0.0,0.0,0.00045]
[1778446202200,51.3,80298.02,6.2,0.0,0.0,0.00053]
[1778446202537,51.3,80298.02,6.2,0.0,0.0,0.00053]
[1778446202698,51.3,80298.02,6.2,0.0,0.0,0.00053]
[1778446202913,51.3,80288.16,6.2,0.0,0.0,0.00054]
[1778446203545,51.3,80288.16,6.2,0.0,0.0,0.00054]
[1778446203750,51.3,80288.16,6.2,0.0,0.0,0.00054]
[1778446203919,51.3,80300.84,6.2,0.0,0.0,0.00052]
[1778446204926,51.3,80308.99,6.2,0.0,0.0,0.00051]
[1778446207168,51.3,80307.64,6.2,0.0,0.0,0.00051]
[1778446208050,51.3,80306.94,6.2,0.0,0.0,0.00051]
[1778446209521,51.3,80306.04,6.2,0.0,0.0,0.00051]
[1778446209937,51.3,80306.04,6.2,0.0,0.0,0.00051]
[1778446210482,51.3,80305.52,6.2,0.0,0.0,0.00052]
[1778446211981,51.3,80315.66,6.2,0.0,0.0,0.0005]
[1778446213989,51.3,80323.91,6.2,0.0,0.0,0.00049]
[1778446216021,51.3,80349.54,6.2,0.0,0.0,0.00045]
[1778446217010,51.3,80371.25,6.2,0.0,0.0,0.00042]
[1778446218018,51.3,80389.58,6.2,0.0,0.0,0.0004]
[1778446222047,51.3,80401.47,6.2,0.0,0.0,0.00039]
[1778446224066,51.3,80410.34,6.2,0.0,0.0,0.00038]
[1778446226086,51.3,80401.59,6.2,0.0,0.0,0.00039]
[1778446229107,51.3,80415.74,6.2,0.0,0.0,0.00037]
[1778446231122,51.3,80420.19,6.2,0.0,0.0,0.00036]
[1778446232129,51.3,80431.49,6.2,0.0,0.0,0.00035]
[1778446234143,51.3,80439.58,6.2,0.0,0.0,0.00034]
[1778446236157,51.3,80428.1,6.2,0.0,0.0,0.00035]
[1778446239179,51.3,80438.49,6.2,0.0,0.0,0.00034]
[1778446242200,51.3,80448.32,6.2,0.0,0.0,0.00033]
[1778446244214,51.3,80460.41,6.2,0.0,0.0,0.00032]
[1778446245221,51.3,80473.29,6.2,0.0,0.0,0.0003]
[1778446245498,51.3,80473.29,6.2,0.0,0.0,0.0003]
[1778446251264,51.3,80476.25,6.2,0.0,0.0,0.0003]
[1778446256299,51.3,80472.88,6.2,0.0,0.0,0.0003]
[1778446261497,51.3,80476.02,6.2,0.0,0.0,0.0003]
[1778446261520,51.3,80500.98,6.2,0.0,0.0,0.00028]
[1778446262358,51.3,80518.71,6.2,0.0,0.0,0.00026]
[1778446263371,51.3,80530.95,6.2,0.0,0.0,0.00025]
[1778446265379,51.3,80539.33,6.2,0.0,0.0,0.00025]
[1778446267402,51.3,80554.73,6.2,0.0,0.0,0.00024]
[1778446268413,51.3,80565.07,6.2,0.0,0.0,0.00023]
[1778446270428,51.3,80577.32,6.2,0.0,0.0,0.00022]
[1778446274947,51.3,80575.73,6.2,0.0,0.0,0.00022]
[1778446280500,51.3,80589.68,6.2,0.0,0.0,0.00021]
[1778446282514,51.3,80599.82,6.2,0.0,0.0,0.0002]
[1778446287557,51.3,80605.98,6.2,0.0,0.0,0.0002]
[1778446292594,51.3,80606.92,6.2,0.0,0.0,0.0002]
[1778446295615,51.3,80615.79,6.2,0.0,0.0,0.00019]
[1778446296623,51.3,80629.08,6.2,0.0,0.0,0.00018]
[1778446297630,51.3,80641.69,6.2,0.0,0.0,0.00018]
[1778446302666,51.3,80646.38,6.2,0.0,0.0,0.00017]
[1778446307700,51.3,80640.95,6.2,0.0,0.0,0.00018]
[1778446312736,51.3,80636.47,6.2,0.0,0.0,0.00018]
[1778446317771,51.3,80629.95,6.2,0.0,0.0,0.00018]
[1778446319785,51.3,80619.63,6.2,0.0,0.0,0.00019]
[1778446323824,51.3,80629.64,6.2,0.0,0.0,0.00018]
[1778446325841,51.3,80647.91,6.2,0.0,0.0,0.00017]
[1778446326845,51.3,80661.39,6.2,0.0,0.0,0.00017]
[1778446331880,51.3,80668.33,6.2,0.0,0.0,0.00016]
[1778446334901,51.3,80656.94,6.2,0.0,0.0,0.00017]
[1778446339937,51.3,80643.9,6.2,0.0,0.0,0.00017]
[1778446342957,51.3,80654.05,6.2,0.0,0.0,0.00017]
[1778446346985,51.3,80669.82,6.2,0.0,0.0,0.00016]
[1778446347993,51.3,80661.95,6.2,0.0,0.0,0.00016]
[1778446353028,51.3,80649.33,6.2,0.0,0.0,0.00017]
[1778446354035,51.3,80640.96,6.2,0.0,0.0,0.00017]
[1778446358063,51.3,80632.86,6.2,0.0,0.0,0.00018]
[1778446362091,51.3,80624.2,6.2,0.0,0.0,0.00018]
[1778446367129,51.3,80617.89,6.2,0.0,0.0,0.00019]
[1778446372168,51.3,80615.01,6.2,0.0,0.0,0.00019]
[1778446377204,51.3,80614.32,6.2,0.0,0.0,0.00019]
[1778446382244,51.3,80591.55,6.2,0.0,0.0,0.0002]
[1778446382455,51.3,80591.55,6.2,0.0,0.0,0.0002]
[1778446386272,51.3,80580.47,6.2,0.0,0.0,0.00021]
[1778446388287,51.3,80563.63,6.2,0.0,0.0,0.00022]
[1778446390301,51.3,80592.42,6.2,0.0,0.0,0.0002]
[1778446392315,51.3,80609.55,6.2,0.0,0.0,0.00019]
[1778446393303,51.3,80609.55,6.2,0.0,0.0,0.00019]
[1778446397435,51.3,80600.1,6.2,0.0,0.0,0.0002]
[1778446403392,51.3,80605.7,6.2,0.0,0.0,0.00019]
[1778446408427,51.3,80603.17,6.2,0.0,0.0,0.0002]
[1778446413462,51.3,80602.18,6.2,0.0,0.0,0.00019]
[1778446416483,51.3,80591.78,6.2,0.0,0.0,0.0002]
[1778446418924,51.3,80605.61,6.2,0.0,0.0,0.00019]
[1778446419504,51.3,80579.19,6.2,0.0,0.0,0.00021]
[1778446420511,51.3,80569.62,6.2,0.0,0.0,0.00021]
[1778446425546,51.3,80567.55,6.2,0.0,0.0,0.00022]
[1778446431496,51.3,80560.27,6.2,0.0,0.0,0.00022]
[1778446440655,51.3,80564.64,6.2,0.0,0.0,0.00022]
[1778446445690,51.3,80560.98,6.2,0.0,0.0,0.00022]
[1778446448711,51.3,80568.87,6.2,0.0,0.0,0.00021]
[1778446450725,51.3,80577.09,6.2,0.0,0.0,0.00021]
[1778446455763,51.3,80568.82,6.2,0.0,0.0,0.00021]
[1778446458784,51.3,80578.86,6.2,0.0,0.0,0.00021]
[1778446459791,51.3,80587.23,6.2,0.0,0.0,0.0002]
[1778446464861,51.3,80592.53,6.2,0.0,0.0,0.0002]
[1778446465849,51.3,80579.42,6.2,0.0,0.0,0.00021]
[1778446470885,51.3,80577.29,6.2,0.0,0.0,0.00021]
[1778446475920,51.3,80572.01,6.2,0.0,0.0,0.00021]
[1778446480955,51.3,80583.9,6.2,0.0,0.0,0.0002]
[1778446485991,51.3,80582.3,6.2,0.0,0.0,0.0002]
[1778446489012,51.3,80590.46,6.2,0.0,0.0,0.0002]
[1778446493590,51.3,80596.93,6.2,0.0,0.0,0.00019]
[1778446499009,51.3,80597.17,6.2,0.0,0.0,0.00019]
[1778446499082,51.3,80604.98,6.2,0.0,0.0,0.00019]
[1778446499902,51.3,80604.98,6.2,0.0,0.0,0.00019]
[1778446500634,51.3,80608.03,6.2,0.0,0.0,0.00019]
[1778446501351,51.3,80608.03,6.2,0.0,0.0,0.00019]
[1778446508147,51.3,80593.52,6.2,0.0,0.0,0.00019]
[1778446512906,51.3,80594.16,6.2,0.0,0.0,0.00019]
[1778446513524,51.3,80594.16,6.2,0.0,0.0,0.00019]
[1778446519224,51.3,80603.67,6.2,0.0,0.0,0.00019]
[1778446520266,51.3,80603.67,6.2,0.0,0.0,0.00019]
[1778446520361,51.3,80603.67,6.2,0.0,0.0,0.00019]
[1778446521120,51.3,80607.77,6.2,0.0,0.0,0.00019]
[1778446521323,51.3,80620.4,6.2,0.0,0.0,0.00018]
[1778446522058,51.3,80620.4,6.2,0.0,0.0,0.00018]
[1778446524981,51.3,80629.3,6.2,0.0,0.0,0.00017]
[1778446525832,51.3,80628.78,6.2,0.0,0.0,0.00017]
[1778446531308,51.3,80623.53,6.2,0.0,0.0,0.00017]
[1778446532142,51.3,80623.53,6.2,0.0,0.0,0.00017]
[1778446533009,51.3,80625.58,6.2,0.0,0.0,0.00017]
[1778446533902,51.3,80626.19,6.2,0.0,0.0,0.00017]
[1778446534493,51.3,80626.19,6.2,0.0,0.0,0.00017]
[1778446538096,51.3,80630.95,6.2,0.0,0.0,0.00017]
[1778446538262,51.3,80630.95,6.2,0.0,0.0,0.00017]
[1778446538950,51.3,80631.4,6.2,0.0,0.0,0.00017]
[1778446541378,51.3,80621.77,6.2,0.0,0.0,0.00017]
[1778446542023,51.3,80621.77,6.2,0.0,0.0,0.00017]
[1778446543148,51.3,80620.86,6.2,0.0,0.0,0.00018]
[1778446546414,51.3,80628.98,6.2,0.0,0.0,0.00017]
[1778446547801,51.3,80630.96,6.2,0.0,0.0,0.00017]
[1778446548540,51.3,80630.96,6.2,0.0,0.0,0.00017]
[1778446554059,51.3,80629.17,6.2,0.0,0.0,0.00017]
[1778446557958,51.3,80631.85,6.2,0.0,0.0,0.00017]
[1778446558991,51.3,80631.46,6.2,0.0,0.0,0.00017]
[1778446564546,51.3,80636.59,6.2,0.0,0.0,0.00017]
[1778446564914,51.3,80636.59,6.2,0.0,0.0,0.00017]
[1778446566390,51.3,80636.37,6.2,0.0,0.0,0.00017]
[1778446567153,51.3,80636.16,6.2,0.0,0.0,0.00017]
[1778446568081,51.3,80637.97,6.2,0.0,0.0,0.00017]
[1778446569672,51.3,80638.22,6.2,0.0,0.0,0.00017]
[1778446573439,51.3,80634.61,6.2,0.0,0.0,0.00017]
[1778446574128,51.3,80634.31,6.2,0.0,0.0,0.00017]
[1778446574161,51.3,80634.31,6.2,0.0,0.0,0.00017]
[1778446574320,51.3,80634.31,6.2,0.0,0.0,0.00017]
[1778446575329,51.3,80634.31,6.2,0.0,0.0,0.00017]
[1778446575361,51.3,80626.33,6.2,0.0,0.0,0.00017]
[1778446575625,51.3,80611.42,6.2,0.0,0.0,0.00018]
[1778446576903,51.3,80611.42,6.2,0.0,0.0,0.00018]
[1778446577040,51.3,80611.42,6.2,0.0,0.0,0.00018]
[1778446578650,51.3,80621.32,6.2,0.0,0.0,0.00018]
[1778446582097,51.3,80622.5,6.2,0.0,0.0,0.00017]
[1778446583760,51.3,80621.76,6.2,0.0,0.0,0.00017]
[1778446586002,51.3,80621.46,6.2,0.0,0.0,0.00018]
[1778446587746,51.3,80614.41,6.2,0.0,0.0,0.00018]
[1778446588190,51.3,80614.41,6.2,0.0,0.0,0.00018]
[1778446588958,51.3,80613.33,6.2,0.0,0.0,0.00018]
[1778446590744,51.3,80613.11,6.2,0.0,0.0,0.00018]
[1778446591692,51.3,80613.11,6.2,0.0,0.0,0.00018]
[1778446591742,51.3,80615.17,6.2,0.0,0.0,0.00018]
[1778446594558,51.3,80616.46,6.2,0.0,0.0,0.00017]
[1778446595286,51.3,80616.5,6.2,0.0,0.0,0.00017]
[1778446595900,51.3,80616.46,6.2,0.0,0.0,0.00017]
[1778446596056,51.3,80616.46,6.2,0.0,0.0,0.00017]
[1778446597833,51.3,80616.43,6.2,0.0,0.0,0.00017]
[1778446598395,51.3,80616.43,6.2,0.0,0.0,0.00017]
[1778446602099,51.3,80617.68,6.2,0.0,0.0,0.00017]
[1778446602872,51.3,80617.95,6.2,0.0,0.0,0.00017]
[1778446604220,51.3,80617.95,6.2,0.0,0.0,0.00017]
[1778446604995,51.3,80618.19,6.2,0.0,0.0,0.00017]
[1778446609085,51.3,80618.83,6.2,0.0,0.0,0.00017]
[1778446609431,51.3,80618.83,6.2,0.0,0.0,0.00017]
[1778446614924,51.3,80624.51,6.2,0.0,0.0,0.00017]
[1778446614937,51.3,80624.51,6.2,0.0,0.0,0.00017]
[1778446615911,51.3,80632.38,6.2,0.0,0.0,0.00017]
[1778446621046,51.3,80633.17,6.2,0.0,0.0,0.00017]
[1778446621898,51.3,80633.17,6.2,0.0,0.0,0.00017]
[1778446625522,51.3,80632.99,6.2,0.0,0.0,0.00017]
[1778446626286,51.3,80627.24,6.2,0.0,0.0,0.00017]
[1778446634342,51.3,80640.45,6.2,0.0,0.0,0.00016]
[1778446635062,51.3,80640.52,6.2,0.0,0.0,0.00016]
[1778446635786,51.3,80640.64,6.2,0.0,0.0,0.00016]
[1778446636475,51.3,80640.64,6.2,0.0,0.0,0.00016]
[1778446642578,51.3,80641.42,6.2,0.0,0.0,0.00016]
[1778446642814,51.3,80643.02,6.2,0.0,0.0,0.00016]
[1778446643554,51.3,80643.02,6.2,0.0,0.0,0.00016]
[1778446644264,51.3,80644.67,6.2,0.0,0.0,0.00016]
[1778446647748,51.3,80650.74,6.2,0.0,0.0,0.00016]
[1778446648510,51.3,80650.74,6.2,0.0,0.0,0.00016]
[1778446649951,51.3,80653.58,6.2,0.0,0.0,0.00016]
[1778446650848,51.3,80653.62,6.2,0.0,0.0,0.00016]
[1778446652170,51.3,80658.02,6.2,0.0,0.0,0.00015]
[1778446655935,51.3,80658.06,6.2,0.0,0.0,0.00015]
[1778446655994,51.3,80658.06,6.2,0.0,0.0,0.00015]
[1778446658833,51.3,80663.27,6.2,0.0,0.0,0.00015]
[1778446659055,51.3,80663.27,6.2,0.0,0.0,0.00015]
[1778446664317,51.3,80671.69,6.2,0.0,0.0,0.00014]
[1778446665169,51.3,80671.69,6.2,0.0,0.0,0.00014]
[1778446670299,51.3,80677.32,6.2,0.0,0.0,0.00014]
[1778446672216,51.3,80677.14,6.2,0.0,0.0,0.00014]
[1778446672354,51.3,80677.14,6.2,0.0,0.0,0.00014]
[1778446674327,51.3,80694.98,6.2,0.0,0.0,0.00013]
[1778446676974,51.3,80700.87,6.2,0.0,0.0,0.00013]
[1778446677055,51.3,80700.87,6.2,0.0,0.0,0.00013]
[1778446682384,51.3,80695.84,6.2,0.0,0.0,0.00013]
[1778446683780,51.3,80693.57,6.2,0.0,0.0,0.00013]
[1778446684464,51.3,80693.57,6.2,0.0,0.0,0.00013]
[1778446688240,51.3,80697.51,6.2,0.0,0.0,0.00013]
[1778446689006,51.3,80696.55,6.2,0.0,0.0,0.00013]
[1778446692454,51.3,80687.52,6.2,0.0,0.0,0.00014]
[1778446692895,51.3,80687.52,6.2,0.0,0.0,0.00014]
[1778446694419,51.3,80686.76,6.2,0.0,0.0,0.00014]
[1778446695213,51.3,80686.71,6.2,0.0,0.0,0.00014]
[1778446695968,51.3,80687.78,6.2,0.0,0.0,0.00014]
[1778446697640,51.3,80688.86,6.2,0.0,0.0,0.00014]
[1778446698187,51.3,80686.54,6.2,0.0,0.0,0.00014]
[1778446702975,51.3,80684.45,6.2,0.0,0.0,0.00014]
[1778446703233,51.3,80684.45,6.2,0.0,0.0,0.00014]
[1778446708273,51.3,80693.68,6.2,0.0,0.0,0.00013]
[1778446709106,51.3,80693.85,6.2,0.0,0.0,0.00013]
[1778446709943,51.3,80692.41,6.2,0.0,0.0,0.00013]
[1778446710818,51.3,80689.57,6.2,0.0,0.0,0.00014]
[1778446716623,51.3,80694.9,6.2,0.0,0.0,0.00013]
[1778446716908,51.3,80694.9,6.2,0.0,0.0,0.00013]
[1778446717739,51.3,80694.9,6.2,0.0,0.0,0.00013]
[1778446718345,51.3,80694.87,6.2,0.0,0.0,0.00013]
[1778446718645,51.3,80694.87,6.2,0.0,0.0,0.00013]
[1778446722161,51.3,80697.1,6.2,0.0,0.0,0.00013]
[1778446722895,51.3,80697.22,6.2,0.0,0.0,0.00013]
[1778446725026,51.3,80700.39,6.2,0.0,0.0,0.00013]
[1778446726076,51.3,80700.12,6.2,0.0,0.0,0.00013]
[1778446728033,51.3,80696.81,6.2,0.0,0.0,0.00013]
[1778446728854,51.3,80696.81,6.2,0.0,0.0,0.00013]
[1778446734753,51.3,80700.52,6.2,0.0,0.0,0.00013]
[1778446737361,51.3,80700.12,6.2,0.0,0.0,0.00013]
[1778446739450,51.3,80700.05,6.2,0.0,0.0,0.00013]
[1778446741825,51.3,80698.48,6.2,0.0,0.0,0.00013]
[1778446742594,51.3,80698.48,6.2,0.0,0.0,0.00013]
[1778446748925,51.3,80699.93,6.2,0.0,0.0,0.00013]
[1778446752928,51.3,80699.36,6.2,0.0,0.0,0.00013]
[1778446753881,51.3,80699.22,6.2,0.0,0.0,0.00013]
[1778446754648,51.3,80699.22,6.2,0.0,0.0,0.00013]
[1778446762937,51.3,80705.29,6.2,0.0,0.0,0.00013]
[1778446763787,51.3,80705.29,6.2,0.0,0.0,0.00013]
[1778446769543,51.3,80705.3,6.2,0.0,0.0,0.00013]
[1778446770056,51.3,80705.33,6.2,0.0,0.0,0.00013]
[1778446770834,51.3,80705.44,6.2,0.0,0.0,0.00013]
[1778446771496,51.3,80705.44,6.2,0.0,0.0,0.00013]
[1778446774026,51.3,80708.94,6.2,0.0,0.0,0.00012]
[1778446779568,51.3,80711.93,6.2,0.0,0.0,0.00012]
[1778446783009,51.3,80714.69,6.2,0.0,0.0,0.00012]
[1778446783814,51.3,80714.69,6.2,0.0,0.0,0.00012]
[1778446784778,51.3,80715.99,6.2,0.0,0.0,0.00012]
[1778446786050,51.3,80716.65,6.2,0.0,0.0,0.00012]
[1778446786810,51.3,80716.65,6.2,0.0,0.0,0.00012]
[1778446789045,51.3,80719.48,6.2,0.0,0.0,0.00012]
[1778446789792,51.3,80719.48,6.2,0.0,0.0,0.00012]
[1778446794135,51.3,80726.84,6.2,0.0,0.0,0.00012]
[1778446794886,51.3,80727.22,6.2,0.0,0.0,0.00012]
[1778446800491,51.3,80722.93,6.2,0.0,0.0,0.00012]
[1778446800564,51.3,80722.93,6.2,0.0,0.0,0.00012]
[1778446800969,51.3,80725.04,6.2,0.0,0.0,0.00012]
[1778446801472,51.3,80725.04,6.2,0.0,0.0,0.00012]
[1778446801571,51.3,80714.36,6.2,0.0,0.0,0.00012]
[1778446804993,51.3,80713.84,6.2,0.0,0.0,0.00012]
[1778446805907,51.3,80716.63,6.2,0.0,0.0,0.00012]
[1778446809036,51.3,80720.49,6.2,0.0,0.0,0.00012]
[1778446809947,51.3,80720.83,6.2,0.0,0.0,0.00012]
[1778446812937,51.3,80720.12,6.2,0.0,0.0,0.00012]
[1778446815924,51.3,80719.98,6.2,0.0,0.0,0.00012]
[1778446816785,51.3,80719.98,6.2,0.0,0.0,0.00012]
[1778446817521,51.3,80720.02,6.2,0.0,0.0,0.00012]
[1778446818157,51.3,80720.15,6.2,0.0,0.0,0.00012]
[1778446819016,51.3,80720.19,6.2,0.0,0.0,0.00012]
[1778446824423,51.3,80716.46,6.2,0.0,0.0,0.00012]
[1778446825264,51.3,80717.41,6.2,0.0,0.0,0.00012]
[1778446826311,51.3,80719.49,6.2,0.0,0.0,0.00012]
[1778446826350,51.3,80719.49,6.2,0.0,0.0,0.00012]
[1778446832447,51.3,80727.89,6.2,0.0,0.0,0.00011]
[1778446835193,51.3,80730.81,6.2,0.0,0.0,0.00011]
[1778446835204,51.3,80730.81,6.2,0.0,0.0,0.00011]
[1778446835211,51.3,80730.81,6.2,0.0,0.0,0.00011]
[1778446836052,51.3,80736.22,6.2,0.0,0.0,0.00011]
[1778446836171,51.3,80736.22,6.2,0.0,0.0,0.00011]
[1778446836477,51.3,80751.66,6.2,0.0,0.0,0.00011]
[1778446837008,51.3,80751.66,6.2,0.0,0.0,0.00011]
[1778446842519,51.3,80752.81,6.2,0.0,0.0,0.0001]
[1778446844736,51.3,80753.27,6.2,0.0,0.0,0.0001]
[1778446844886,51.3,80753.27,6.2,0.0,0.0,0.0001]
[1778446844927,51.3,80753.27,6.2,0.0,0.0,0.0001]
[1778446845904,51.3,80761.07,6.2,0.0,0.0,0.0001]
[1778446845970,51.3,80761.07,6.2,0.0,0.0,0.0001]
[1778446846516,51.3,80761.07,6.2,0.0,0.0,0.0001]
[1778446848019,51.3,80762.08,6.2,0.0,0.0,0.0001]
[1778446848454,51.3,80762.08,6.2,0.0,0.0,0.0001]
[1778446848477,51.3,80762.08,6.2,0.0,0.0,0.0001]
[1778446848567,51.3,80775.96,6.2,0.0,0.0,0.0001]
[1778446849449,51.3,80775.96,6.2,0.0,0.0,0.0001]
[1778446850392,51.3,80783.09,6.2,0.0,0.0,9e-05]
[1778446851960,51.3,80788.14,6.2,0.0,0.0,9e-05]
[1778446853346,51.3,80788.01,6.2,0.0,0.0,9e-05]
[1778446858636,51.3,80789.47,6.2,0.0,0.0,9e-05]
[1778446863671,51.3,80785.31,6.2,0.0,0.0,9e-05]
[1778446868712,51.3,80786.46,6.2,0.0,0.0,9e-05]
[1778446873747,51.3,80790.98,6.2,0.0,0.0,9e-05]
[1778446878782,51.3,80794.7,6.2,0.0,0.0,9e-05]
[1778446880796,51.3,80804.09,6.2,0.0,0.0,9e-05]
[1778446882810,51.3,80789.76,6.2,0.0,0.0,9e-05]
[1778446885832,51.3,80778.76,6.2,0.0,0.0,0.0001]
[1778446886838,51.3,80769.59,6.2,0.0,0.0,0.0001]
[1778446891873,51.3,80768.08,6.2,0.0,0.0,0.0001]
[1778446892880,51.3,80779.2,6.2,0.0,0.0,9e-05]
[1778446894894,51.3,80789.11,6.2,0.0,0.0,9e-05]
[1778446896908,51.3,80798.24,6.2,0.0,0.0,9e-05]
[1778446901943,51.3,80800.83,6.2,0.0,0.0,9e-05]
[1778446902090,51.3,80800.83,6.2,0.0,0.0,9e-05]
[1778446909036,51.3,80801.71,6.2,0.0,0.0,9e-05]
[1778446909052,51.3,80801.71,6.2,0.0,0.0,9e-05]
[1778446909058,51.3,80801.71,6.2,0.0,0.0,9e-05]
[1778446910816,51.3,80801.64,6.2,0.0,0.0,9e-05]
[1778446910916,51.3,80817.79,6.2,0.0,0.0,8e-05]
[1778446911982,51.3,80813.63,6.2,0.0,0.0,8e-05]
[1778446912047,51.3,80813.63,6.2,0.0,0.0,8e-05]
[1778446912070,51.3,80813.63,6.2,0.0,0.0,8e-05]
[1778446912797,51.3,80813.63,6.2,0.0,0.0,8e-05]
[1778446913489,51.3,80812.26,6.2,0.0,0.0,8e-05]
[1778446914327,51.3,80805.33,6.2,0.0,0.0,9e-05]
[1778446914349,51.3,80777.88,6.2,0.0,0.0,9e-05]
[1778446918688,51.3,80770.29,6.2,0.0,0.0,0.0001]
[1778446919316,51.3,80769.7,6.2,0.0,0.0,0.0001]
[1778446922264,51.3,80767.23,6.2,0.0,0.0,0.0001]
[1778446923085,51.3,80767.18,6.2,0.0,0.0,0.0001]
[1778446927098,51.3,80765.39,6.2,0.0,0.0,0.0001]
[1778446927982,51.3,80764.97,6.2,0.0,0.0,0.0001]
[1778446930849,51.3,80764.72,6.2,0.0,0.0,0.0001]
[1778446931124,51.3,80764.51,6.2,0.0,0.0,0.0001]
[1778446931129,51.3,80764.51,6.2,0.0,0.0,0.0001]
[1778446931147,51.3,80764.51,6.2,0.0,0.0,0.0001]
[1778446931255,51.3,80775.66,6.2,0.0,0.0,0.0001]
[1778446932164,51.3,80789.34,6.2,0.0,0.0,9e-05]
[1778446933571,51.3,80789.34,6.2,0.0,0.0,9e-05]
[1778446934132,51.3,80789.79,6.2,0.0,0.0,9e-05]
[1778446938853,51.3,80795.04,6.2,0.0,0.0,9e-05]
[1778446939557,51.3,80796.09,6.2,0.0,0.0,9e-05]
[1778446939868,51.3,80796.09,6.2,0.0,0.0,9e-05]
[1778446940104,51.3,80796.77,6.2,0.0,0.0,9e-05]
[1778446940500,51.3,80796.77,6.2,0.0,0.0,9e-05]
[1778446940590,51.3,80796.77,6.2,0.0,0.0,9e-05]
[1778446941227,51.3,80814.45,6.2,0.0,0.0,8e-05]
[1778446942099,51.3,80814.45,6.2,0.0,0.0,8e-05]
[1778446943047,51.3,80818.51,6.2,0.0,0.0,8e-05]
[1778446945326,51.3,80818.72,6.2,0.0,0.0,8e-05]
[1778446946039,51.3,80824.49,6.2,0.0,0.0,8e-05]
[1778446951779,51.3,80832.47,6.2,0.0,0.0,8e-05]
[1778446951797,51.3,80839.6,6.2,0.0,0.0,8e-05]
[1778446952373,51.3,80839.6,6.2,0.0,0.0,8e-05]
[1778446952384,51.3,80847.42,6.2,0.0,0.0,7e-05]
[1778446954941,51.3,80850.54,6.2,0.0,0.0,7e-05]
[1778446954948,51.3,80850.54,6.2,0.0,0.0,7e-05]
[1778446954954,51.3,80850.54,6.2,0.0,0.0,7e-05]
[1778446955951,51.3,80850.83,6.2,0.0,0.0,7e-05]
[1778446956370,51.3,80856.25,6.2,0.0,0.0,7e-05]
[1778446956751,51.3,80856.25,6.2,0.0,0.0,7e-05]
[1778446958356,51.3,80868.39,6.2,0.0,0.0,7e-05]
[1778446959285,51.3,80868.39,6.2,0.0,0.0,7e-05]
[1778446960067,51.3,80869.5,6.2,0.0,0.0,7e-05]
[1778446960378,51.3,80869.5,6.2,0.0,0.0,7e-05]
[1778446961346,51.3,80870.89,6.2,0.0,0.0,7e-05]
[1778446961440,51.3,80882.94,6.2,0.0,0.0,7e-05]
[1778446962293,51.3,80882.94,6.2,0.0,0.0,7e-05]
[1778446962982,51.3,80882.94,6.2,0.0,0.0,7e-05]
[1778446964164,51.3,80888.03,6.2,0.0,0.0,6e-05]
[1778446964399,51.3,80899.5,6.2,0.0,0.0,6e-05]
[1778446965122,51.3,80899.5,6.2,0.0,0.0,6e-05]
[1778446968021,51.3,80906.27,6.2,0.0,0.0,6e-05]
[1778446968858,51.3,80906.27,6.2,0.0,0.0,6e-05]
[1778446969685,51.3,80908.16,6.2,0.0,0.0,6e-05]
[1778446970364,51.3,80909.8,6.2,0.0,0.0,6e-05]
[1778446973007,51.3,80914.93,6.2,0.0,0.0,6e-05]
[1778446973480,51.3,80917.79,6.2,0.0,0.0,6e-05]
[1778446973858,51.3,80917.79,6.2,0.0,0.0,6e-05]
[1778446974735,51.3,80917.66,6.2,0.0,0.0,6e-05]
[1778446975482,51.3,80922.23,6.2,0.0,0.0,6e-05]
[1778446975557,51.3,80932.12,6.2,0.0,0.0,6e-05]
[1778446976256,51.3,80932.12,6.2,0.0,0.0,6e-05]
[1778446981493,51.3,80935.86,6.2,0.0,0.0,6e-05]
[1778446981512,51.3,80935.86,6.2,0.0,0.0,6e-05]
[1778446984541,51.3,80925.85,6.2,0.0,0.0,6e-05]
[1778446987008,51.3,80928.36,6.2,0.0,0.0,6e-05]
[1778446987730,51.3,80928.66,6.2,0.0,0.0,6e-05]
[1778446992732,51.3,80931.75,6.2,0.0,0.0,6e-05]
[1778446993903,51.3,80927.29,6.2,0.0,0.0,6e-05]
[1778446999308,51.3,80927.69,6.2,0.0,0.0,6e-05]
[1778447000107,51.3,80927.78,6.2,0.0,0.0,6e-05]
[1778447001860,51.3,80930.94,6.2,0.0,0.0,6e-05]
[1778447002445,51.3,80933.21,6.2,0.0,0.0,6e-05]
[1778447003200,51.3,80934.34,6.2,0.0,0.0,6e-05]
[1778447005278,51.3,80935.26,6.2,0.0,0.0,6e-05]
[1778447007090,51.3,80935.22,6.2,0.0,0.0,6e-05]
[1778447007160,51.3,80935.26,6.2,0.0,0.0,6e-05]
[1778447009717,51.3,80919.95,6.2,0.0,0.0,6e-05]
[1778447011306,51.3,80912.33,6.2,0.0,0.0,6e-05]
[1778447011991,51.3,80912.33,6.2,0.0,0.0,6e-05]
[1778447013594,51.3,80915.47,6.2,0.0,0.0,6e-05]
[1778447014251,51.3,80909.96,6.2,0.0,0.0,6e-05]
[1778447018321,51.3,80904.13,6.2,0.0,0.0,6e-05]
[1778447018622,51.3,80904.13,6.2,0.0,0.0,6e-05]
[1778447018847,51.3,80904.13,6.2,0.0,0.0,6e-05]
[1778447018966,51.3,80904.13,6.2,0.0,0.0,6e-05]
[1778447020359,51.3,80904.81,6.2,0.0,0.0,6e-05]
[1778447020794,51.3,80879.43,6.2,0.0,0.0,7e-05]
[1778447021259,51.3,80879.43,6.2,0.0,0.0,7e-05]
[1778447024100,51.3,80874.55,6.2,0.0,0.0,7e-05]
[1778447024882,51.3,80874.55,6.2,0.0,0.0,7e-05]
[1778447026548,51.3,80875.23,6.2,0.0,0.0,7e-05]
[1778447027254,51.3,80874.34,6.2,0.0,0.0,7e-05]
[1778447028091,51.3,80872.62,6.2,0.0,0.0,7e-05]
[1778447028990,51.3,80872.62,6.2,0.0,0.0,7e-05]
[1778447030622,51.3,80870.71,6.2,0.0,0.0,7e-05]
[1778447030790,51.3,80870.71,6.2,0.0,0.0,7e-05]
[1778447032842,51.3,80868.91,6.2,0.0,0.0,7e-05]
[1778447032948,51.3,80868.91,6.2,0.0,0.0,7e-05]
[1778447034405,51.3,80877.83,6.2,0.0,0.0,7e-05]
[1778447035275,51.3,80874.65,6.2,0.0,0.0,7e-05]
[1778447040934,51.3,80872.52,6.2,0.0,0.0,7e-05]
[1778447045970,51.3,80876.41,6.2,0.0,0.0,7e-05]
[1778447046850,51.3,80876.41,6.2,0.0,0.0,7e-05]
[1778447047662,51.3,80876.45,6.2,0.0,0.0,7e-05]
[1778447047839,51.3,80876.45,6.2,0.0,0.0,7e-05]
[1778447048349,51.3,80870.78,6.2,0.0,0.0,7e-05]
[1778447054027,51.3,80873.19,6.2,0.0,0.0,7e-05]
[1778447055109,51.3,80868.12,6.2,0.0,0.0,7e-05]
[1778447055532,51.3,80868.12,6.2,0.0,0.0,7e-05]
[1778447059114,51.3,80857.97,6.2,0.0,0.0,7e-05]
[1778447059951,51.3,80857.97,6.2,0.0,0.0,7e-05]
[1778447063077,51.3,80852.9,6.2,0.0,0.0,7e-05]
[1778447063384,51.3,80850.75,6.2,0.0,0.0,7e-05]
[1778447064102,51.3,80841.44,6.2,0.0,0.0,7e-05]
[1778447065223,51.3,80838.63,6.2,0.0,0.0,7e-05]
[1778447065231,51.3,80838.63,6.2,0.0,0.0,7e-05]
[1778447065579,51.3,80838.63,6.2,0.0,0.0,7e-05]
[1778447067266,51.3,80836.06,6.2,0.0,0.0,8e-05]
[1778447068121,51.3,80836.06,6.2,0.0,0.0,8e-05]
[1778447068209,51.3,80834.29,6.2,0.0,0.0,8e-05]
[1778447070822,51.3,80830.71,6.2,0.0,0.0,8e-05]
[1778447070885,51.3,80822.17,6.2,0.0,0.0,8e-05]
[1778447071485,51.3,80822.17,6.2,0.0,0.0,8e-05]
[1778447074427,51.3,80816.95,6.2,0.0,0.0,8e-05]
[1778447074686,51.3,80816.95,6.2,0.0,0.0,8e-05]
[1778447074745,51.3,80807.36,6.2,0.0,0.0,8e-05]
[1778447076272,51.3,80802.47,6.2,0.0,0.0,8e-05]
[1778447076876,51.3,80802.47,6.2,0.0,0.0,8e-05]
[1778447077777,51.3,80801.15,6.2,0.0,0.0,8e-05]
[1778447078446,51.3,80799.03,6.2,0.0,0.0,8e-05]
[1778447082003,51.3,80796.08,6.2,0.0,0.0,8e-05]
[1778447082669,51.3,80799.07,6.2,0.0,0.0,8e-05]
[1778447083412,51.3,80799.64,6.2,0.0,0.0,8e-05]
[1778447083418,51.3,80799.64,6.2,0.0,0.0,8e-05]
[1778447083576,51.3,80799.64,6.2,0.0,0.0,8e-05]
[1778447084067,51.3,80799.64,6.2,0.0,0.0,8e-05]
[1778447085061,51.3,80799.67,6.2,0.0,0.0,8e-05]
[1778447085877,51.3,80807.26,6.2,0.0,0.0,8e-05]
[1778447087482,51.3,80809.11,6.2,0.0,0.0,8e-05]
[1778447087511,51.3,80809.11,6.2,0.0,0.0,8e-05]
[1778447088272,51.3,80792.93,6.2,0.0,0.0,9e-05]
[1778447093307,51.31,80789.55,6.2,0.0,0.0,9e-05]
[1778447098342,51.31,80789.65,6.2,0.0,0.0,9e-05]
[1778447101363,51.31,80845.29,6.2,0.0,0.0,7e-05]
[1778447104384,51.31,80730.43,6.2,0.0,0.0,0.0001]
[1778447109421,51.31,80722.96,6.2,0.0,0.0,0.00011]
[1778447110526,51.31,80722.96,6.2,0.0,0.0,0.00011]
[1778447110599,51.31,80722.96,6.2,0.0,0.0,0.00011]
[1778447111435,51.31,80788.57,6.2,0.0,0.0,9e-05]
[1778447116470,51.31,80787.44,6.2,0.0,0.0,9e-05]
[1778447117596,51.31,80787.44,6.2,0.0,0.0,9e-05]
[1778447117998,51.31,80787.44,6.2,0.0,0.0,9e-05]
[1778447120461,51.31,80782.6,6.2,0.0,0.0,9e-05]
[1778447121339,51.31,80782.85,6.2,0.0,0.0,9e-05]
[1778447122146,51.31,80782.85,6.2,0.0,0.0,9e-05]
[1778447122871,51.31,80783.07,6.2,0.0,0.0,9e-05]
[1778447126406,51.31,80777.68,6.2,0.0,0.0,9e-05]
[1778447126410,51.31,80777.68,6.2,0.0,0.0,9e-05]
[1778447128923,51.31,80777.16,6.2,0.0,0.0,9e-05]
[1778447129927,51.31,80776.72,6.2,0.0,0.0,9e-05]
[1778447131635,51.31,80780.66,6.2,0.0,0.0,9e-05]
[1778447132469,51.31,80780.87,6.2,0.0,0.0,9e-05]
[1778447137624,51.31,80780.53,6.2,0.0,0.0,9e-05]
[1778447139580,51.31,80780.76,6.2,0.0,0.0,9e-05]
[1778447140103,51.31,80780.76,6.2,0.0,0.0,9e-05]
[1778447145116,51.31,80784.32,6.2,0.0,0.0,9e-05]
[1778447145911,51.31,80783.34,6.2,0.0,0.0,9e-05]
[1778447148713,51.31,80794.33,6.2,0.0,0.0,8e-05]
[1778447151472,51.31,80800.83,6.2,0.0,0.0,8e-05]
[1778447151600,51.31,80800.83,6.2,0.0,0.0,8e-05]
[1778447153348,51.31,80811.58,6.2,0.0,0.0,8e-05]
[1778447154115,51.31,80811.58,6.2,0.0,0.0,8e-05]
[1778447155867,51.31,80813.47,6.2,0.0,0.0,8e-05]
[1778447156619,51.31,80813.47,6.2,0.0,0.0,8e-05]
[1778447159837,51.31,80813.92,6.2,0.0,0.0,8e-05]
[1778447160566,51.31,80816.24,6.2,0.0,0.0,8e-05]
[1778447167177,51.31,80822.47,6.2,0.0,0.0,8e-05]
[1778447168031,51.31,80822.08,6.2,0.0,0.0,8e-05]
[1778447172324,51.32,80819.56,6.2,0.0,0.0,8e-05]
[1778447172911,51.32,80819.56,6.2,0.0,0.0,8e-05]
[1778447173012,51.32,80811.44,6.2,0.0,0.0,8e-05]
[1778447176416,51.32,80813.74,6.2,0.0,0.0,8e-05]
[1778447176911,51.32,80823.08,6.2,0.0,0.0,8e-05]
[1778447177404,51.32,80823.08,6.2,0.0,0.0,8e-05]
[1778447177918,51.32,80831.45,6.2,0.0,0.0,7e-05]
[1778447182953,51.32,80829.04,6.2,0.0,0.0,7e-05]
[1778447184963,51.33,80828.89,6.2,0.0,0.0,7e-05]
[1778447185624,51.33,80828.89,6.2,0.0,0.0,8e-05]
[1778447186981,51.33,80817.17,6.2,0.0,0.0,8e-05]
[1778447187554,51.33,80817.17,6.2,0.0,0.0,8e-05]
[1778447188471,51.33,80816.68,6.2,0.0,0.0,8e-05]
[1778447189152,51.33,80816.68,6.2,0.0,0.0,8e-05]
[1778447190209,51.33,80813.96,6.2,0.0,0.0,8e-05]
[1778447195129,51.33,80811.1,6.2,0.0,0.0,8e-05]
[1778447196017,51.33,80809.69,6.2,0.0,0.0,8e-05]
[1778447197386,51.34,80808.67,6.2,0.0,0.0,8e-05]
[1778447197394,51.34,80808.67,6.2,0.0,0.0,8e-05]
[1778447199068,51.34,80796.3,6.2,0.0,0.0,8e-05]
[1778447203836,51.34,80796.71,6.2,0.0,0.0,8e-05]
[1778447204601,51.34,80797.72,6.2,0.0,0.0,8e-05]
[1778447205315,51.34,80797.42,6.2,0.0,0.0,8e-05]
[1778447205531,51.34,80797.42,6.2,0.0,0.0,8e-05]
[1778447205535,51.34,80797.42,6.2,0.0,0.0,8e-05]
[1778447205625,51.34,80797.42,6.2,0.0,0.0,8e-05]
[1778447206117,51.34,80806.9,6.2,0.0,0.0,8e-05]
[1778447207086,51.34,80806.9,6.2,0.0,0.0,8e-05]
[1778447207989,51.34,80811.61,6.2,0.0,0.0,8e-05]
[1778447208799,51.34,80813.54,6.2,0.0,0.0,8e-05]
[1778447209750,51.35,80813.34,6.2,0.0,0.0,8e-05]
[1778447209987,51.35,80813.34,6.2,0.0,0.0,8e-05]
[1778447210151,51.35,80813.34,6.2,0.0,0.0,8e-05]
[1778447210253,51.35,80822.52,6.2,0.0,0.0,8e-05]
[1778447214367,51.35,80825.72,6.2,0.0,0.0,8e-05]
[1778447215055,51.35,80825.72,6.2,0.0,0.0,8e-05]
[1778447218051,51.35,80828.51,6.2,0.0,0.0,7e-05]
[1778447219213,51.36,80828.51,6.2,0.0,0.0,7e-05]
[1778447219761,51.36,80830.04,6.2,0.0,0.0,7e-05]
[1778447220524,51.36,80835.36,6.2,0.0,0.0,7e-05]
[1778447226115,51.36,80824.26,6.2,0.0,0.0,8e-05]
[1778447226947,51.36,80824.67,6.2,0.0,0.0,8e-05]
[1778447227859,51.37,80831.51,6.2,0.0,0.0,7e-05]
[1778447232336,51.37,80835.01,6.2,0.0,0.0,7e-05]
[1778447233019,51.37,80835.01,6.2,0.0,0.0,7e-05]
[1778447233858,51.37,80834.49,6.2,0.0,0.0,7e-05]
[1778447239323,51.38,80837.62,6.2,0.0,0.0,7e-05]
[1778447239487,51.38,80837.62,6.2,0.0,0.0,7e-05]
[1778447241064,51.38,80838.71,6.2,0.0,0.0,7e-05]
[1778447241994,51.38,80845.66,6.2,0.0,0.0,7e-05]
[1778447243208,51.38,80848.97,6.2,0.0,0.0,7e-05]
[1778447243252,51.38,80848.97,6.2,0.0,0.0,7e-05]
[1778447244080,51.38,80848.95,6.2,0.0,0.0,7e-05]
[1778447244893,51.39,80850.68,6.2,0.0,0.0,7e-05]
[1778447244925,51.39,80850.68,6.2,0.0,0.0,7e-05]
[1778447245474,51.39,80850.55,6.2,0.0,0.0,7e-05]
[1778447248864,51.39,80853.72,6.2,0.0,0.0,7e-05]
[1778447248900,51.39,80853.72,6.2,0.0,0.0,7e-05]
[1778447248998,51.39,80853.72,6.2,0.0,0.0,7e-05]
[1778447249722,51.39,80853.17,6.2,0.0,0.0,7e-05]
[1778447253415,51.4,80844.42,6.2,0.0,0.0,7e-05]
[1778447253913,51.4,80844.42,6.2,0.0,0.0,7e-05]
[1778447254014,51.4,80852.81,6.2,0.0,0.0,7e-05]
[1778447254457,51.4,80861.77,6.2,0.0,0.0,7e-05]
[1778447256777,51.4,80863.16,6.2,0.0,0.0,7e-05]
[1778447257316,51.4,80863.2,6.2,0.0,0.0,7e-05]
[1778447260292,51.41,80849.92,6.2,0.0,0.0,7e-05]
[1778447262650,51.41,80843.28,6.2,0.0,0.0,7e-05]
[1778447269068,51.42,80841.93,6.2,0.0,0.0,7e-05]
[1778447269873,51.42,80842.01,6.2,0.0,0.0,7e-05]
[1778447270567,51.42,80842.42,6.2,0.0,0.0,7e-05]
[1778447271269,51.42,80842.42,6.2,0.0,0.0,7e-05]
[1778447275776,51.43,80841.1,6.2,0.0,0.0,7e-05]
[1778447276471,51.43,80839.19,6.2,0.0,0.0,7e-05]
[1778447279567,51.43,80839.64,6.2,0.0,0.0,7e-05]
[1778447280273,51.43,80839.64,6.2,0.0,0.0,7e-05]
[1778447283046,51.44,80839.45,6.2,0.0,0.0,7e-05]
[1778447284047,51.44,80834.22,6.2,0.0,0.0,7e-05]
[1778447288194,51.45,80834.75,6.2,0.0,0.0,7e-05]
[1778447288968,51.45,80835.98,6.2,0.0,0.0,7e-05]
[1778447294737,51.46,80835.59,6.2,0.0,0.0,8e-05]
[1778447296030,51.46,80835.59,6.2,0.0,0.0,8e-05]
[1778447296915,51.47,80835.85,6.2,0.0,0.0,8e-05]
[1778447298706,51.47,80830.71,6.2,0.0,0.0,8e-05]
[1778447299717,51.47,80833.82,6.2,0.0,0.0,8e-05]
[1778447302188,51.47,80832.7,6.2,0.0,0.0,8e-05]
[1778447302956,51.48,80834.58,6.2,0.0,0.0,8e-05]
[1778447308835,51.49,80837.85,6.2,0.0,0.0,8e-05]
[1778447311325,51.49,80836.63,6.2,0.0,0.0,8e-05]
[1778447311457,51.49,80836.63,6.2,0.0,0.0,7e-05]
[1778447313295,51.49,80834.25,6.2,0.0,0.0,8e-05]
[1778447313998,51.49,80828.59,6.2,0.0,0.0,8e-05]
[1778447315204,51.5,80829.43,6.2,0.0,0.0,8e-05]
[1778447315292,51.5,80829.43,6.2,0.0,0.0,8e-05]
[1778447316426,51.5,80834.56,6.2,0.0,0.0,8e-05]
[1778447317220,51.5,80834.56,6.2,0.0,0.0,8e-05]
[1778447318622,51.5,80834.64,6.2,0.0,0.0,8e-05]
[1778447319683,51.51,80834.37,6.2,0.0,0.0,8e-05]
[1778447320235,51.51,80834.37,6.2,0.0,0.0,8e-05]
[1778447320916,51.51,80834.25,6.2,0.0,0.0,8e-05]
[1778447321958,51.51,80834.58,6.2,0.0,0.0,8e-05]
[1778447322789,51.51,80839.98,6.2,0.0,0.0,7e-05]
[1778447323422,51.51,80839.0,6.2,0.0,0.0,7e-05]
[1778447324388,51.51,80839.55,6.2,0.0,0.0,7e-05]
[1778447327417,51.52,80839.4,6.2,0.0,0.0,7e-05]
[1778447328124,51.52,80839.4,6.2,0.0,0.0,7e-05]
[1778447330337,51.52,80842.01,6.2,0.0,0.0,7e-05]
[1778447330570,51.53,80842.05,6.2,0.0,0.0,7e-05]
[1778447336025,51.54,80846.33,6.2,0.0,0.0,7e-05]
[1778447339052,51.54,80846.56,6.2,0.0,0.0,7e-05]
[1778447339831,51.55,80848.21,6.2,0.0,0.0,7e-05]
[1778447343075,51.56,80838.96,6.2,0.0,0.0,8e-05]
[1778447344242,51.56,80838.96,6.2,0.0,0.0,8e-05]
[1778447345058,51.56,80838.41,6.2,0.0,0.0,8e-05]
[1778447345992,51.56,80836.73,6.2,0.0,0.0,8e-05]
[1778447346774,51.56,80837.38,6.2,0.0,0.0,8e-05]
[1778447349029,51.56,80833.48,6.2,0.0,0.0,8e-05]
[1778447349952,51.57,80834.53,6.2,0.0,0.0,8e-05]
[1778447352057,51.57,80833.26,6.2,0.0,0.0,8e-05]
[1778447352957,51.57,80833.62,6.2,0.0,0.0,8e-05]
[1778447356994,51.58,80832.63,6.2,0.0,0.0,8e-05]
[1778447359106,51.58,80833.93,6.2,0.0,0.0,8e-05]
[1778447359919,51.58,80832.47,6.2,0.0,0.0,8e-05]
[1778447360763,51.58,80832.47,6.2,0.0,0.0,8e-05]
[1778447362288,51.59,80832.32,6.2,0.0,0.0,8e-05]
[1778447363050,51.59,80832.32,6.2,0.0,0.0,8e-05]
[1778447367480,51.6,80830.59,6.2,0.0,0.0,8e-05]
[1778447368068,51.6,80830.59,6.2,0.0,0.0,8e-05]
[1778447368667,51.6,80830.92,6.2,0.0,0.0,8e-05]
[1778447369371,51.6,80830.92,6.2,0.0,0.0,8e-05]
[1778447376100,51.61,80832.89,6.2,0.0,0.0,8e-05]
[1778447377068,51.61,80833.86,6.2,0.0,0.0,8e-05]
[1778447377910,51.61,80834.29,6.2,0.0,0.0,8e-05]
[1778447378750,51.61,80833.07,6.2,0.0,0.0,8e-05]
[1778447384362,51.62,80830.57,6.2,0.0,0.0,8e-05]
[1778447386034,51.62,80830.57,6.2,0.0,0.0,8e-05]
[1778447386809,51.63,80830.63,6.2,0.0,0.0,8e-05]
[1778447389687,51.63,80830.26,6.2,0.0,0.0,8e-05]
[1778447390507,51.63,80830.18,6.2,0.0,0.0,8e-05]
[1778447391899,51.63,80830.17,6.2,0.0,0.0,8e-05]
[1778447393116,51.64,80830.14,6.2,0.0,0.0,8e-05]
[1778447393962,51.64,80830.11,6.2,0.0,0.0,8e-05]
[1778447394759,51.64,80830.28,6.2,0.0,0.0,8e-05]
[1778447395532,51.64,80830.33,6.2,0.0,0.0,8e-05]
[1778447396122,51.64,80830.33,6.2,0.0,0.0,8e-05]
[1778447398324,51.64,80830.32,6.2,0.0,0.0,8e-05]
[1778447398962,51.64,80830.36,6.2,0.0,0.0,8e-05]
[1778447400313,51.64,80830.94,6.2,0.0,0.0,8e-05]
[1778447405513,51.65,80829.96,6.2,0.0,0.0,8e-05]
[1778447411555,51.65,80830.84,6.2,0.0,0.0,8e-05]
[1778447416590,51.65,80831.2,6.2,0.0,0.0,8e-05]
[1778447421625,51.65,80828.48,6.2,0.0,0.0,8e-05]
[1778447426660,51.65,80826.95,6.2,0.0,0.0,8e-05]
[1778447429681,51.65,80813.31,6.2,0.0,0.0,8e-05]
[1778447434718,51.65,80796.04,6.2,0.0,0.0,9e-05]
[1778447439753,51.65,80793.44,6.2,0.0,0.0,9e-05]
[1778447444789,51.65,80797.56,6.2,0.0,0.0,9e-05]
[1778447449824,51.66,80794.8,6.2,0.0,0.0,9e-05]
[1778447454859,51.68,80794.23,6.2,0.0,0.0,9e-05]
[1778447459894,51.82,80794.33,6.2,0.0,0.0,0.0001]
[1778447464930,52.04,80791.56,6.2,0.0,0.0,0.00011]
[1778447465937,52.09,80774.86,6.2,0.0,0.0,0.00012]
[1778447470162,52.11,80757.13,6.2,0.0,0.0,0.00012]
[1778447471216,52.11,80714.52,6.2,0.0,0.0,0.00014]
[1778447472993,52.12,80726.52,6.2,0.0,0.0,0.00014]
[1778447477026,52.14,80718.78,6.2,0.0,0.0,0.00014]
[1778447482064,52.16,80712.05,6.2,0.0,0.0,0.00015]
[1778447485086,52.18,80703.02,6.2,0.0,0.0,0.00015]
[1778447486093,52.18,80694.9,6.2,0.0,0.0,0.00015]
[1778447490121,52.2,80702.7,6.2,0.0,0.0,0.00015]
[1778447495156,52.23,80699.1,6.2,0.0,0.0,0.00015]
[1778447497170,52.24,80708.19,6.2,0.0,0.0,0.00015]
[1778447499184,52.24,80698.24,6.2,0.0,0.0,0.00015]
[1778447502205,52.26,80681.94,6.2,0.0,0.0,0.00016]
[1778447506246,52.27,80664.3,6.2,0.0,0.0,0.00017]
[1778447511285,52.3,80660.94,6.2,0.0,0.0,0.00018]
[1778447516320,52.32,80657.67,6.2,0.0,0.0,0.00018]
[1778447518044,52.33,80659.33,6.2,0.0,0.0,0.00018]
[1778447520109,52.34,80660.85,6.2,0.0,0.0,0.00018]
[1778447520151,52.34,80660.85,6.2,0.0,0.0,0.00018]
[1778447520348,52.34,80671.46,6.2,0.0,0.0,0.00018]
[1778447521699,52.34,80673.42,6.2,0.0,0.0,0.00017]
[1778447521843,52.34,80673.42,6.2,0.0,0.0,0.00017]
[1778447527329,52.36,80676.01,6.2,0.0,0.0,0.00017]
[1778447528019,52.36,80673.67,6.2,0.0,0.0,0.00018]
[1778447530707,52.38,80668.79,6.2,0.0,0.0,0.00018]
[1778447532011,52.38,80662.8,6.2,0.0,0.0,0.00018]
[1778447532150,52.38,80662.8,6.2,0.0,0.0,0.00018]
[1778447532951,52.38,80668.66,6.2,0.0,0.0,0.00018]
[1778447536067,52.38,80673.17,6.2,0.0,0.0,0.00018]
[1778447536781,52.38,80673.56,6.2,0.0,0.0,0.00018]
[1778447538298,52.38,80674.09,6.2,0.0,0.0,0.00018]
[1778447538555,52.38,80674.09,6.2,0.0,0.0,0.00018]
[1778447539181,52.38,80674.96,6.2,0.0,0.0,0.00018]
[1778447540008,52.38,80682.42,6.2,0.0,0.0,0.00017]
[1778447543635,52.38,80685.99,6.2,0.0,0.0,0.00017]
[1778447544181,52.39,80687.58,6.2,0.0,0.0,0.00017]
[1778447544193,52.39,80687.58,6.2,0.0,0.0,0.00017]
[1778447544254,52.39,80687.58,6.2,0.0,0.0,0.00017]
[1778447544442,52.39,80687.58,6.2,0.0,0.0,0.00017]
[1778447544466,52.39,80687.58,6.2,0.0,0.0,0.00017]
[1778447544584,52.39,80687.58,6.2,0.0,0.0,0.00017]
[1778447545428,52.39,80690.74,6.2,0.0,0.0,0.00017]
[1778447545531,52.4,80666.96,6.2,0.0,0.0,0.00018]
[1778447545872,52.4,80666.96,6.2,0.0,0.0,0.00018]
[1778447546589,52.4,80666.96,6.2,0.0,0.0,0.00018]
[1778447546538,52.4,80655.81,6.2,0.0,0.0,0.00019]
[1778447550567,52.42,80644.3,6.2,0.0,0.0,0.0002]
[1778447550758,52.42,80644.3,6.2,0.0,0.0,0.0002]
[1778447551100,52.42,80644.3,6.2,0.0,0.0,0.0002]
[1778447551552,52.42,80644.3,6.2,0.0,0.0,0.0002]
[1778447551587,52.42,80644.3,6.2,0.0,0.0,0.0002]
[1778447551600,52.42,80644.3,6.2,0.0,0.0,0.0002]
[1778447552586,52.42,80635.46,6.2,0.0,0.0,0.0002]
[1778447552601,52.42,80604.77,6.2,0.0,0.0,0.00022]
[1778447552723,52.42,80604.77,6.2,0.0,0.0,0.00022]
[1778447553349,52.42,80604.77,6.2,0.0,0.0,0.00022]
[1778447560941,52.5,80595.4,6.2,0.0,0.0,0.00023]
[1778447561003,52.5,80595.4,6.2,0.0,0.0,0.00023]
[1778447561658,52.51,80580.94,6.2,0.0,0.0,0.00025]
[1778447564902,52.52,80584.08,6.2,0.0,0.0,0.00024]
[1778447566643,52.53,80580.71,6.2,0.0,0.0,0.00025]
[1778447568072,52.53,80581.43,6.2,0.0,0.0,0.00025]
[1778447568877,52.54,80580.44,6.2,0.0,0.0,0.00025]
[1778447575179,52.56,80581.37,6.2,0.0,0.0,0.00025]
[1778447575921,52.57,80580.96,6.2,0.0,0.0,0.00025]
[1778447578398,52.58,80584.68,6.2,0.0,0.0,0.00025]
[1778447579058,52.59,80585.23,6.2,0.0,0.0,0.00025]
[1778447581558,52.59,80581.24,6.2,0.0,0.0,0.00025]
[1778447582363,52.6,80577.16,6.2,0.0,0.0,0.00026]
[1778447587842,52.64,80570.7,6.2,0.0,0.0,0.00027]
[1778447588908,52.64,80570.7,6.2,0.0,0.0,0.00027]
[1778447589524,52.64,80570.7,6.2,0.0,0.0,0.00027]
[1778447592937,52.66,80577.17,6.2,0.0,0.0,0.00026]
[1778447593136,52.66,80577.17,6.2,0.0,0.0,0.00026]
[1778447593523,52.66,80577.17,6.2,0.0,0.0,0.00026]
[1778447594254,52.7,80577.34,6.2,0.0,0.0,0.00027]
[1778447597374,52.71,80579.62,6.2,0.0,0.0,0.00027]
[1778447597474,52.71,80579.62,6.2,0.0,0.0,0.00027]
[1778447598148,52.72,80587.03,6.2,0.0,0.0,0.00026]
[1778447598421,52.72,80587.03,6.2,0.0,0.0,0.00026]
[1778447598487,52.77,80601.85,6.2,0.0,0.0,0.00026]
[1778447598919,52.82,80614.75,6.2,0.0,0.0,0.00025]
[1778447602616,52.88,80620.39,6.2,0.0,0.0,0.00025]
[1778447603995,52.89,80620.98,6.2,0.0,0.0,0.00025]
[1778447609996,52.92,80621.37,6.2,0.0,0.0,0.00026]
[1778447613020,52.94,80623.79,6.2,0.0,0.0,0.00025]
[1778447614019,52.94,80623.79,6.2,0.0,0.0,0.00025]
[1778447614489,52.94,80623.79,6.2,0.0,0.0,0.00025]
[1778447618055,52.96,80633.19,6.2,0.0,0.0,0.00025]
[1778447619833,52.97,80632.54,6.2,0.0,0.0,0.00025]
[1778447622840,52.98,80624.88,6.2,0.0,0.0,0.00026]
[1778447623009,52.98,80624.88,6.2,0.0,0.0,0.00026]
[1778447623020,52.98,80624.88,6.2,0.0,0.0,0.00026]
[1778447623090,52.99,80632.9,6.2,0.0,0.0,0.00025]
[1778447626111,53.0,80641.79,6.2,0.0,0.0,0.00024]
[1778447627730,53.0,80641.79,6.2,0.0,0.0,0.00024]
[1778447627760,53.01,80642.37,6.2,0.0,0.0,0.00024]
[1778447632103,53.03,80650.26,6.2,0.0,0.0,0.00024]
[1778447632917,53.03,80650.26,6.2,0.0,0.0,0.00024]
[1778447637582,53.05,80650.18,6.2,0.0,0.0,0.00024]
[1778447638452,53.05,80655.51,6.2,0.0,0.0,0.00024]
[1778447638476,53.05,80655.51,6.2,0.0,0.0,0.00024]
[1778447639265,53.06,80657.35,6.2,0.0,0.0,0.00024]
[1778447645726,53.09,80654.38,6.2,0.0,0.0,0.00024]
[1778447646541,53.1,80651.98,6.2,0.0,0.0,0.00025]
[1778447652145,53.13,80647.93,6.2,0.0,0.0,0.00025]
[1778447652239,53.13,80647.93,6.2,0.0,0.0,0.00025]
[1778447652606,53.13,80647.93,6.2,0.0,0.0,0.00025]
[1778447653145,53.13,80645.8,6.2,0.0,0.0,0.00025]
[1778447653302,53.14,80637.33,6.2,0.0,0.0,0.00026]
[1778447654730,53.14,80637.33,6.2,0.0,0.0,0.00026]
[1778447655508,53.14,80634.09,6.2,0.0,0.0,0.00026]
[1778447658676,53.16,80632.8,6.2,0.0,0.0,0.00027]
[1778447658811,53.16,80637.31,6.2,0.0,0.0,0.00026]
[1778447659344,53.17,80647.53,6.2,0.0,0.0,0.00026]
[1778447662241,53.18,80651.99,6.2,0.0,0.0,0.00025]
[1778447662925,53.18,80646.6,6.2,0.0,0.0,0.00026]
[1778447664547,53.19,80646.83,6.2,0.0,0.0,0.00026]
[1778447665230,53.19,80649.78,6.2,0.0,0.0,0.00026]
[1778447666893,53.2,80653.63,6.2,0.0,0.0,0.00026]
[1778447667627,53.2,80653.63,6.2,0.0,0.0,0.00026]
[1778447672480,53.23,80655.11,6.2,0.0,0.0,0.00025]
[1778447673127,53.23,80655.26,6.2,0.0,0.0,0.00025]
[1778447676001,53.25,80651.97,6.2,0.0,0.0,0.00026]
[1778447676653,53.25,80651.97,6.2,0.0,0.0,0.00026]
[1778447678073,53.25,80652.79,6.2,0.0,0.0,0.00026]
[1778447678833,53.26,80652.83,6.2,0.0,0.0,0.00026]
[1778447680041,53.27,80652.83,6.2,0.0,0.0,0.00026]
[1778447682263,53.28,80652.83,6.2,0.0,0.0,0.00026]
[1778447687540,53.31,80652.73,6.2,0.0,0.0,0.00026]
[1778447688072,53.31,80652.73,6.2,0.0,0.0,0.00026]
[1778447688859,53.32,80652.3,6.2,0.0,0.0,0.00026]
[1778447692039,53.33,80652.58,6.2,0.0,0.0,0.00026]
[1778447692874,53.34,80652.48,6.2,0.0,0.0,0.00027]
[1778447694375,53.34,80652.02,6.2,0.0,0.0,0.00027]
[1778447695050,53.35,80651.84,6.2,0.0,0.0,0.00027]
[1778447698559,53.36,80649.58,6.2,0.0,0.0,0.00027]
[1778447698947,53.37,80648.43,6.2,0.0,0.0,0.00027]
[1778447704662,53.4,80651.15,6.2,0.0,0.0,0.00027]
[1778447709695,53.43,80655.15,6.2,0.0,0.0,0.00027]
[1778447712267,53.44,80656.28,6.2,0.0,0.0,0.00027]
[1778447712992,53.44,80660.23,6.2,0.0,0.0,0.00027]
[1778447713081,53.44,80660.23,6.2,0.0,0.0,0.00027]
[1778447713165,53.44,80660.23,6.2,0.0,0.0,0.00027]
[1778447714730,53.45,80680.47,6.2,0.0,0.0,0.00026]
[1778447715737,53.46,80688.46,6.2,0.0,0.0,0.00025]
[1778447716430,53.46,80688.46,6.2,0.0,0.0,0.00025]
[1778447716485,53.46,80688.46,6.2,0.0,0.0,0.00025]
[1778447716529,53.46,80688.46,6.2,0.0,0.0,0.00025]
[1778447717464,53.46,80685.87,6.2,0.0,0.0,0.00025]
[1778447717751,53.46,80675.94,6.2,0.0,0.0,0.00026]
[1778447722004,53.46,80673.21,6.2,0.0,0.0,0.00026]
[1778447723990,53.46,80676.3,6.2,0.0,0.0,0.00026]
[1778447727015,53.46,80674.19,6.2,0.0,0.0,0.00026]
[1778447727806,53.46,80674.19,6.2,0.0,0.0,0.00026]
[1778447734615,53.47,80672.33,6.2,0.0,0.0,0.00026]
[1778447735590,53.47,80672.34,6.2,0.0,0.0,0.00026]
[1778447736253,53.47,80673.03,6.2,0.0,0.0,0.00026]
[1778447737053,53.47,80671.9,6.2,0.0,0.0,0.00026]
[1778447738287,53.47,80672.22,6.2,0.0,0.0,0.00026]
[1778447738819,53.47,80672.22,6.2,0.0,0.0,0.00026]
[1778447738911,53.47,80663.94,6.2,0.0,0.0,0.00027]
[1778447739940,53.47,80663.94,6.2,0.0,0.0,0.00027]
[1778447743000,53.47,80657.24,6.2,0.0,0.0,0.00027]
[1778447745577,53.47,80657.24,6.2,0.0,0.0,0.00027]
[1778447746299,53.48,80658.55,6.2,0.0,0.0,0.00027]
[1778447752338,53.49,80657.86,6.2,0.0,0.0,0.00027]
[1778447752346,53.49,80657.86,6.2,0.0,0.0,0.00027]
[1778447753794,53.5,80657.87,6.2,0.0,0.0,0.00027]
[1778447754388,53.5,80660.2,6.2,0.0,0.0,0.00027]
[1778447756031,53.5,80669.75,6.2,0.0,0.0,0.00026]
[1778447759931,53.5,80670.49,6.2,0.0,0.0,0.00026]
[1778447760948,53.5,80670.49,6.2,0.0,0.0,0.00026]
[1778447761371,53.5,80670.49,6.2,0.0,0.0,0.00026]
[1778447762134,53.5,80666.05,6.2,0.0,0.0,0.00027]
[1778447762890,53.5,80666.05,6.2,0.0,0.0,0.00027]
[1778447763756,53.51,80661.25,6.2,0.0,0.0,0.00027]
[1778447764315,53.51,80659.94,6.2,0.0,0.0,0.00027]
[1778447765206,53.51,80659.98,6.2,0.0,0.0,0.00027]
[1778447769490,53.53,80659.51,6.2,0.0,0.0,0.00028]
[1778447771977,53.55,80664.98,6.2,0.0,0.0,0.00027]
[1778447776173,53.57,80669.84,6.2,0.0,0.0,0.00027]
[1778447776958,53.57,80673.1,6.2,0.0,0.0,0.00027]
[1778447782214,53.59,80677.14,6.2,0.0,0.0,0.00027]
[1778447785545,53.6,80677.6,6.2,0.0,0.0,0.00027]
[1778447786450,53.6,80678.06,6.2,0.0,0.0,0.00027]
[1778447787893,53.61,80677.15,6.2,0.0,0.0,0.00027]
[1778447789152,53.62,80669.22,6.2,0.0,0.0,0.00028]
[1778447794299,53.65,80666.16,6.2,0.0,0.0,0.00028]
[1778447796037,53.65,80664.61,6.2,0.0,0.0,0.00028]
[1778447796879,53.65,80664.61,6.2,0.0,0.0,0.00028]
[1778447798234,53.66,80663.48,6.2,0.0,0.0,0.00028]
[1778447798871,53.66,80663.48,6.2,0.0,0.0,0.00028]
[1778447804369,53.66,80662.95,6.2,0.0,0.0,0.00028]
[1778447805075,53.66,80662.95,6.2,0.0,0.0,0.00028]
[1778447807556,53.66,80662.16,6.2,0.0,0.0,0.00028]
[1778447809043,53.66,80662.26,6.2,0.0,0.0,0.00028]
[1778447809942,53.66,80662.26,6.2,0.0,0.0,0.00028]
[1778447813945,53.66,80663.22,6.2,0.0,0.0,0.00028]
[1778447814905,53.66,80664.43,6.2,0.0,0.0,0.00028]
[1778447817958,53.66,80671.01,6.2,0.0,0.0,0.00028]
[1778447818798,53.66,80671.01,6.2,0.0,0.0,0.00028]
[1778447824509,53.66,80670.28,6.2,0.0,0.0,0.00028]
[1778447829544,53.66,80679.39,6.2,0.0,0.0,0.00027]
[1778447832812,53.66,80679.37,6.2,0.0,0.0,0.00027]
[1778447833657,53.66,80678.78,6.2,0.0,0.0,0.00027]
[1778447837011,53.66,80675.39,6.2,0.0,0.0,0.00027]
[1778447838552,53.66,80675.47,6.2,0.0,0.0,0.00027]
[1778447839961,53.66,80677.43,6.2,0.0,0.0,0.00027]
[1778447840575,53.66,80678.91,6.2,0.0,0.0,0.00027]
[1778447841609,53.66,80681.84,6.2,0.0,0.0,0.00027]
[1778447841665,53.66,80681.84,6.2,0.0,0.0,0.00027]
[1778447843643,53.66,80690.85,6.2,0.0,0.0,0.00026]
[1778447845656,53.66,80701.27,6.2,0.0,0.0,0.00025]
[1778447847885,53.66,80701.77,6.2,0.0,0.0,0.00025]
[1778447849412,53.66,80709.5,6.2,0.0,0.0,0.00024]
[1778447852028,53.66,80706.44,6.2,0.0,0.0,0.00024]
[1778447852915,53.66,80706.44,6.2,0.0,0.0,0.00024]
[1778447858204,53.66,80716.41,6.2,0.0,0.0,0.00024]
[1778447866492,53.66,80716.29,6.2,0.0,0.0,0.00024]
[1778447866745,53.66,80716.29,6.2,0.0,0.0,0.00024]
[1778447868791,53.66,80711.9,6.2,0.0,0.0,0.00024]
[1778447870089,53.66,80712.83,6.2,0.0,0.0,0.00024]
[1778447872944,53.66,80712.9,6.2,0.0,0.0,0.00024]
[1778447873749,53.66,80713.8,6.2,0.0,0.0,0.00024]
[1778447875804,53.66,80715.19,6.2,0.0,0.0,0.00024]
[1778447876282,53.66,80714.94,6.2,0.0,0.0,0.00024]
[1778447880211,53.66,80714.81,6.2,0.0,0.0,0.00024]
[1778447881826,53.66,80714.89,6.2,0.0,0.0,0.00024]
[1778447883739,53.66,80717.15,6.2,0.0,0.0,0.00023]
[1778447884380,53.66,80718.62,6.2,0.0,0.0,0.00023]
[1778447888094,53.66,80720.41,6.2,0.0,0.0,0.00023]
[1778447888915,53.66,80720.41,6.2,0.0,0.0,0.00023]
[1778447889722,53.66,80720.37,6.2,0.0,0.0,0.00023]
[1778447892076,53.66,80721.43,6.2,0.0,0.0,0.00023]
[1778447893736,53.66,80721.87,6.2,0.0,0.0,0.00023]
[1778447894290,53.66,80723.24,6.2,0.0,0.0,0.00023]
[1778447895162,53.66,80725.13,6.2,0.0,0.0,0.00023]
[1778447895275,53.66,80725.13,6.2,0.0,0.0,0.00023]
[1778447895920,53.66,80725.13,6.2,0.0,0.0,0.00023]
[1778447896716,53.66,80727.77,6.2,0.0,0.0,0.00023]
[1778447899474,53.66,80738.11,6.2,0.0,0.0,0.00022]
[1778447899672,53.66,80738.11,6.2,0.0,0.0,0.00022]
[1778447905078,53.66,80745.06,6.2,0.0,0.0,0.00022]
[1778447910113,53.66,80746.18,6.2,0.0,0.0,0.00021]
[1778447912674,53.66,80744.57,6.2,0.0,0.0,0.00021]
[1778447912876,53.66,80744.57,6.2,0.0,0.0,0.00021]
[1778447916810,53.66,80750.96,6.2,0.0,0.0,0.00021]
[1778447916927,53.66,80750.96,6.2,0.0,0.0,0.00021]
[1778447916999,53.66,80750.96,6.2,0.0,0.0,0.00021]
[1778447917922,53.66,80752.37,6.2,0.0,0.0,0.00021]
[1778447918648,53.66,80756.4,6.2,0.0,0.0,0.0002]
[1778447919145,53.66,80755.3,6.2,0.0,0.0,0.00021]
[1778447919523,53.66,80755.3,6.2,0.0,0.0,0.00021]
[1778447919961,53.66,80755.3,6.2,0.0,0.0,0.00021]
[1778447922094,53.66,80758.88,6.2,0.0,0.0,0.0002]
[1778447922962,53.66,80758.88,6.2,0.0,0.0,0.0002]
[1778447928241,53.66,80763.05,6.2,0.0,0.0,0.0002]
[1778447931199,53.66,80764.02,6.2,0.0,0.0,0.0002]
[1778447931770,53.66,80764.02,6.2,0.0,0.0,0.0002]
[1778447933973,53.66,80763.91,6.2,0.0,0.0,0.0002]
[1778447936714,53.66,80766.8,6.2,0.0,0.0,0.0002]
[1778447937339,53.66,80767.55,6.2,0.0,0.0,0.0002]
[1778447943346,53.66,80762.67,6.2,0.0,0.0,0.0002]
[1778447945932,53.66,80762.67,6.2,0.0,0.0,0.0002]
[1778447946649,53.66,80762.74,6.2,0.0,0.0,0.0002]
[1778447952745,53.66,80763.68,6.2,0.0,0.0,0.0002]
[1778447952911,53.66,80763.68,6.2,0.0,0.0,0.0002]
[1778447954997,53.66,80771.35,6.2,0.0,0.0,0.0002]
[1778447955537,53.66,80772.95,6.2,0.0,0.0,0.00019]
[1778447957093,53.66,80772.96,6.2,0.0,0.0,0.00019]
[1778447957954,53.66,80773.03,6.2,0.0,0.0,0.00019]
[1778447959009,53.66,80773.49,6.2,0.0,0.0,0.00019]
[1778447959054,53.66,80773.49,6.2,0.0,0.0,0.00019]
[1778447959458,53.66,80790.73,6.2,0.0,0.0,0.00018]
[1778447960465,53.66,80803.6,6.2,0.0,0.0,0.00018]
[1778447961699,53.66,80803.6,6.2,0.0,0.0,0.00018]
[1778447962498,53.66,80804.61,6.2,0.0,0.0,0.00018]
[1778447963232,53.66,80805.62,6.2,0.0,0.0,0.00018]
[1778447963634,53.66,80805.62,6.2,0.0,0.0,0.00018]
[1778447964965,53.66,80805.54,6.2,0.0,0.0,0.00018]
[1778447965789,53.66,80805.94,6.2,0.0,0.0,0.00018]
[1778447966410,53.66,80806.61,6.2,0.0,0.0,0.00018]
[1778447967226,53.66,80808.46,6.2,0.0,0.0,0.00017]
[1778447968993,53.66,80813.74,6.2,0.0,0.0,0.00017]
[1778447969032,53.66,80813.74,6.2,0.0,0.0,0.00017]
[1778447969055,53.66,80829.99,6.2,0.0,0.0,0.00016]
[1778447969528,53.66,80841.74,6.2,0.0,0.0,0.00016]
[1778447971175,53.66,80845.92,6.2,0.0,0.0,0.00016]
[1778447971272,53.66,80845.92,6.2,0.0,0.0,0.00016]
[1778447971543,53.66,80849.07,6.2,0.0,0.0,0.00015]
[1778447972688,53.66,80849.07,6.2,0.0,0.0,0.00015]
[1778447974055,53.66,80853.9,6.2,0.0,0.0,0.00015]
[1778447974125,53.66,80859.2,6.2,0.0,0.0,0.00015]
[1778447974452,53.66,80859.2,6.2,0.0,0.0,0.00015]
[1778447975570,53.66,80872.08,6.2,0.0,0.0,0.00014]
[1778447978623,53.66,80874.46,6.2,0.0,0.0,0.00014]
[1778447983118,53.66,80872.08,6.2,0.0,0.0,0.00014]
[1778447985946,53.66,80862.95,6.2,0.0,0.0,0.00014]
[1778447991682,53.66,80867.83,6.2,0.0,0.0,0.00014]
[1778447996717,53.66,80868.71,6.2,0.0,0.0,0.00014]
[1778447997892,53.66,80868.71,6.2,0.0,0.0,0.00014]
[1778447998727,53.66,80868.92,6.2,0.0,0.0,0.00014]
[1778448000098,53.66,80868.81,6.2,0.0,0.0,0.00014]
[1778448000805,53.66,80867.68,6.2,0.0,0.0,0.00014]
[1778448003088,53.66,80866.2,6.2,0.0,0.0,0.00014]
[1778448003883,53.66,80865.5,6.2,0.0,0.0,0.00014]
[1778448004837,53.66,80865.48,6.2,0.0,0.0,0.00014]
[1778448010819,53.66,80865.74,6.2,0.0,0.0,0.00014]
[1778448015853,53.66,80857.95,6.2,0.0,0.0,0.00015]
[1778448020888,53.66,80859.17,6.2,0.0,0.0,0.00015]
[1778448025923,53.66,80859.25,6.2,0.0,0.0,0.00015]
[1778448030958,53.66,80859.1,6.2,0.0,0.0,0.00015]
[1778448032975,53.66,80824.63,6.2,0.0,0.0,0.00016]
[1778448033864,53.66,80824.63,6.2,0.0,0.0,0.00016]
[1778448036096,53.66,80824.13,6.2,0.0,0.0,0.00016]
[1778448036940,53.66,80822.22,6.2,0.0,0.0,0.00016]
[1778448039880,53.66,80821.96,6.2,0.0,0.0,0.00016]
[1778448040891,53.66,80821.54,6.2,0.0,0.0,0.00016]
[1778448042042,53.66,80798.84,6.2,0.0,0.0,0.00017]
[1778448044495,53.66,80797.79,6.2,0.0,0.0,0.00017]
[1778448045395,53.66,80794.97,6.2,0.0,0.0,0.00018]
[1778448048294,53.66,80794.19,6.2,0.0,0.0,0.00018]
[1778448048957,53.66,80794.19,6.2,0.0,0.0,0.00018]
[1778448053106,53.66,80787.78,6.2,0.0,0.0,0.00018]
[1778448053947,53.66,80783.98,6.2,0.0,0.0,0.00018]
[1778448057587,53.66,80781.06,6.2,0.0,0.0,0.00018]
[1778448058591,53.66,80778.5,6.2,0.0,0.0,0.00018]
[1778448060088,53.66,80779.18,6.2,0.0,0.0,0.00018]
[1778448060837,53.66,80779.33,6.2,0.0,0.0,0.00018]
[1778448066216,53.66,80779.57,6.2,0.0,0.0,0.00018]
[1778448066269,53.66,80779.57,6.2,0.0,0.0,0.00018]
[1778448067259,53.66,80785.52,6.2,0.0,0.0,0.00018]
[1778448073264,53.66,80783.54,6.2,0.0,0.0,0.00018]
[1778448077394,53.66,80778.88,6.2,0.0,0.0,0.00018]
[1778448078941,53.66,80777.9,6.2,0.0,0.0,0.00018]
[1778448079861,53.66,80777.87,6.2,0.0,0.0,0.00018]
[1778448080743,53.66,80777.51,6.2,0.0,0.0,0.00019]
[1778448081454,53.66,80777.68,6.2,0.0,0.0,0.00018]
[1778448082446,53.66,80778.25,6.2,0.0,0.0,0.00018]
[1778448084504,53.66,80778.22,6.2,0.0,0.0,0.00018]
[1778448086013,53.66,80778.13,6.2,0.0,0.0,0.00018]
[1778448090460,53.66,80773.43,6.2,0.0,0.0,0.00019]
[1778448091331,53.66,80773.02,6.2,0.0,0.0,0.00019]
[1778448097714,53.66,80771.46,6.2,0.0,0.0,0.00019]
[1778448098091,53.66,80771.46,6.2,0.0,0.0,0.00019]
[1778448101973,53.66,80771.47,6.2,0.0,0.0,0.00019]
[1778448103726,53.66,80770.94,6.2,0.0,0.0,0.00019]
[1778448103861,53.66,80770.94,6.2,0.0,0.0,0.00019]
[1778448103897,53.66,80770.94,6.2,0.0,0.0,0.00019]
[1778448104482,53.66,80752.25,6.2,0.0,0.0,0.0002]
[1778448105489,53.66,80743.16,6.2,0.0,0.0,0.0002]
[1778448110645,53.66,80741.37,6.2,0.0,0.0,0.0002]
[1778448111442,53.66,80741.27,6.2,0.0,0.0,0.0002]
[1778448112481,53.66,80741.12,6.2,0.0,0.0,0.0002]
[1778448114093,53.66,80740.92,6.2,0.0,0.0,0.0002]
[1778448115781,53.66,80740.78,6.2,0.0,0.0,0.0002]
[1778448116593,53.66,80739.6,6.2,0.0,0.0,0.0002]
[1778448118869,53.66,80735.91,6.2,0.0,0.0,0.00021]
[1778448119122,53.66,80735.91,6.2,0.0,0.0,0.00021]
[1778448119569,53.66,80734.67,6.2,0.0,0.0,0.00021]
[1778448120383,53.66,80734.03,6.2,0.0,0.0,0.00021]
[1778448124252,53.66,80733.17,6.2,0.0,0.0,0.00021]
[1778448124300,53.66,80733.17,6.2,0.0,0.0,0.00021]
[1778448124514,53.66,80733.17,6.2,0.0,0.0,0.00021]
[1778448124948,53.66,80733.17,6.2,0.0,0.0,0.00021]
[1778448125630,53.66,80748.05,6.2,0.0,0.0,0.0002]
[1778448126504,53.66,80748.05,6.2,0.0,0.0,0.0002]
[1778448128079,53.66,80748.99,6.2,0.0,0.0,0.0002]
[1778448133692,53.66,80748.34,6.2,0.0,0.0,0.0002]
[1778448134555,53.66,80748.34,6.2,0.0,0.0,0.0002]
[1778448135314,53.66,80742.59,6.2,0.0,0.0,0.0002]
[1778448136109,53.66,80742.59,6.2,0.0,0.0,0.0002]
[1778448136210,53.66,80734.55,6.2,0.0,0.0,0.00021]
[1778448137050,53.66,80734.55,6.2,0.0,0.0,0.00021]
[1778448137840,53.66,80733.31,6.2,0.0,0.0,0.00021]
[1778448138257,53.66,80733.31,6.2,0.0,0.0,0.00021]
[1778448138331,53.66,80733.13,6.2,0.0,0.0,0.00021]
[1778448138747,53.66,80733.13,6.2,0.0,0.0,0.00021]
[1778448140164,53.66,80729.36,6.2,0.0,0.0,0.00021]
[1778448141057,53.66,80722.58,6.2,0.0,0.0,0.00022]
[1778448141098,53.66,80722.58,6.2,0.0,0.0,0.00022]
[1778448142040,53.66,80716.04,6.2,0.0,0.0,0.00022]
[1778448142120,53.66,80702.95,6.2,0.0,0.0,0.00023]
[1778448145214,53.66,80701.59,6.2,0.0,0.0,0.00023]
[1778448145416,53.66,80702.91,6.2,0.0,0.0,0.00023]
[1778448145595,53.66,80702.91,6.2,0.0,0.0,0.00023]
[1778448146081,53.66,80702.91,6.2,0.0,0.0,0.00023]
[1778448148407,53.66,80714.23,6.2,0.0,0.0,0.00022]
[1778448149251,53.66,80714.23,6.2,0.0,0.0,0.00022]
[1778448152424,53.66,80714.9,6.2,0.0,0.0,0.00022]
[1778448153105,53.66,80714.9,6.2,0.0,0.0,0.00022]
[1778448154738,53.66,80713.84,6.2,0.0,0.0,0.00022]
[1778448155514,53.66,80710.93,6.2,0.0,0.0,0.00022]
[1778448159286,53.66,80712.09,6.2,0.0,0.0,0.00022]
[1778448159392,53.66,80714.08,6.2,0.0,0.0,0.00022]
[1778448160430,53.66,80718.13,6.2,0.0,0.0,0.00021]
[1778448160459,53.66,80718.13,6.2,0.0,0.0,0.00021]
[1778448160883,53.66,80726.31,6.2,0.0,0.0,0.00021]
[1778448165777,53.66,80730.12,6.2,0.0,0.0,0.00021]
[1778448166923,53.66,80730.12,6.2,0.0,0.0,0.00021]
[1778448167965,53.66,80731.44,6.2,0.0,0.0,0.00021]
[1778448169768,53.66,80742.88,6.2,0.0,0.0,0.0002]
[1778448174983,53.66,80748.1,6.2,0.0,0.0,0.0002]
[1778448175522,53.66,80748.1,6.2,0.0,0.0,0.0002]
[1778448176100,53.66,80748.1,6.2,0.0,0.0,0.0002]
[1778448180413,53.66,80754.18,6.2,0.0,0.0,0.00019]
[1778448181119,53.66,80754.18,6.2,0.0,0.0,0.00019]
[1778448184529,53.66,80754.17,6.2,0.0,0.0,0.00019]
[1778448185374,53.66,80754.17,6.2,0.0,0.0,0.00019]
[1778448186039,53.66,80754.17,6.2,0.0,0.0,0.00019]
[1778448187068,53.66,80755.03,6.2,0.0,0.0,0.00019]
[1778448192733,53.66,80757.95,6.2,0.0,0.0,0.00019]
[1778448193329,53.66,80757.95,6.2,0.0,0.0,0.00019]
[1778448196192,53.66,80765.27,6.2,0.0,0.0,0.00019]
[1778448197181,53.66,80766.79,6.2,0.0,0.0,0.00018]
[1778448201282,53.68,80770.61,6.2,0.0,0.0,0.00018]
[1778448202480,53.69,80773.81,6.2,0.0,0.0,0.00018]
[1778448203399,53.69,80773.81,6.2,0.0,0.0,0.00018]
[1778448204186,53.7,80783.62,6.2,0.0,0.0,0.00018]
[1778448209221,53.73,80783.86,6.2,0.0,0.0,0.00018]
[1778448212242,53.74,80785.97,6.2,0.0,0.0,0.00018]
[1778448214208,53.75,80786.57,6.2,0.0,0.0,0.00018]
[1778448219291,53.78,80785.17,6.2,0.0,0.0,0.00018]
[1778448224678,53.8,80786.98,6.2,0.0,0.0,0.00018]
[1778448225223,53.8,80786.98,6.2,0.0,0.0,0.00018]
[1778448225333,53.81,80798.51,6.2,0.0,0.0,0.00017]
[1778448226829,53.86,80800.31,6.2,0.0,0.0,0.00018]
[1778448227643,53.87,80798.17,6.2,0.0,0.0,0.00018]
[1778448231713,53.89,80797.51,6.2,0.0,0.0,0.00018]
[1778448233870,53.9,80797.56,6.2,0.0,0.0,0.00018]
[1778448234551,53.91,80796.8,6.2,0.0,0.0,0.00018]
[1778448236918,53.92,80797.98,6.2,0.0,0.0,0.00018]
[1778448239030,53.93,80799.08,6.2,0.0,0.0,0.00018]
[1778448244466,53.96,80797.21,6.2,0.0,0.0,0.00019]
[1778448246604,53.97,80786.49,6.2,0.0,0.0,0.00019]
[1778448247503,53.98,80766.01,6.2,0.0,0.0,0.00021]
[1778448249372,53.98,80766.01,6.2,0.0,0.0,0.00021]
[1778448250120,53.98,80767.14,6.2,0.0,0.0,0.00021]
[1778448252028,53.99,80768.85,6.2,0.0,0.0,0.00021]
[1778448253816,54.0,80777.77,6.2,0.0,0.0,0.0002]
[1778448255222,54.01,80777.9,6.2,0.0,0.0,0.0002]
[1778448256237,54.02,80777.49,6.2,0.0,0.0,0.0002]
[1778448256959,54.02,80777.49,6.2,0.0,0.0,0.0002]
[1778448259855,54.03,80777.34,6.2,0.0,0.0,0.0002]
[1778448260772,54.05,80776.68,6.2,0.0,0.0,0.00021]
[1778448262519,54.05,80775.55,6.2,0.0,0.0,0.00021]
[1778448263374,54.05,80775.55,6.2,0.0,0.0,0.00021]
[1778448263616,54.06,80767.21,6.2,0.0,0.0,0.00021]
[1778448264774,54.06,80767.21,6.2,0.0,0.0,0.00021]
[1778448265113,54.06,80767.21,6.2,0.0,0.0,0.00021]
[1778448266296,54.07,80760.01,6.2,0.0,0.0,0.00022]
[1778448266996,54.08,80759.29,6.2,0.0,0.0,0.00022]
[1778448268352,54.08,80758.84,6.2,0.0,0.0,0.00022]
[1778448269658,54.09,80750.29,6.2,0.0,0.0,0.00023]
[1778448270665,54.1,80735.6,6.2,0.0,0.0,0.00024]
[1778448275700,54.13,80734.51,6.2,0.0,0.0,0.00024]
[1778448280735,54.15,80734.21,6.2,0.0,0.0,0.00024]
[1778448284245,54.17,80734.3,6.2,0.0,0.0,0.00024]
[1778448287488,54.19,80733.03,6.2,0.0,0.0,0.00024]
[1778448292820,54.22,80735.83,6.2,0.0,0.0,0.00025]
[1778448298861,54.26,80743.05,6.2,0.0,0.0,0.00024]
[1778448302889,54.28,80732.44,6.2,0.0,0.0,0.00025]
[1778448307924,54.3,80730.75,6.2,0.0,0.0,0.00026]
[1778448310945,54.32,80742.63,6.2,0.0,0.0,0.00025]
[1778448315980,54.35,80744.69,6.2,0.0,0.0,0.00025]
[1778448321016,54.38,80746.75,6.2,0.0,0.0,0.00025]
[1778448326051,54.4,80745.85,6.2,0.0,0.0,0.00026]
[1778448329198,54.41,80746.22,6.2,0.0,0.0,0.00026]
[1778448335114,54.45,80746.33,6.2,0.0,0.0,0.00026]
[1778448340149,54.48,80746.29,6.2,0.0,0.0,0.00026]
[1778448340797,54.48,80746.29,6.2,0.0,0.0,0.00026]
[1778448346191,54.51,80741.3,6.2,0.0,0.0,0.00027]
[1778448352233,54.54,80742.68,6.2,0.0,0.0,0.00027]
[1778448354248,54.56,80752.11,6.2,0.0,0.0,0.00026]
[1778448361296,54.59,80752.56,6.2,0.0,0.0,0.00027]
[1778448366331,54.62,80752.52,6.2,0.0,0.0,0.00027]
[1778448369352,54.64,80760.39,6.2,0.0,0.0,0.00026]
[1778448372845,54.65,80763.4,6.2,0.0,0.0,0.00026]
[1778448375022,54.66,80763.71,6.2,0.0,0.0,0.00026]
[1778448375819,54.67,80763.71,6.2,0.0,0.0,0.00026]
[1778448375882,54.67,80763.71,6.2,0.0,0.0,0.00026]
[1778448375969,54.67,80763.71,6.2,0.0,0.0,0.00026]
[1778448376839,54.68,80764.17,6.2,0.0,0.0,0.00026]
[1778448377757,54.68,80765.34,6.2,0.0,0.0,0.00026]
[1778448378446,54.68,80765.34,6.2,0.0,0.0,0.00026]
[1778448379301,54.69,80765.52,6.2,0.0,0.0,0.00026]
[1778448379917,54.69,80765.56,6.2,0.0,0.0,0.00027]
[1778448382816,54.71,80765.88,6.2,0.0,0.0,0.00027]
[1778448387478,54.74,80754.99,6.2,0.0,0.0,0.00028]
[1778448387836,54.74,80754.99,6.2,0.0,0.0,0.00028]
[1778448388602,54.74,80754.99,6.2,0.0,0.0,0.00028]
[1778448392329,54.76,80751.82,6.2,0.0,0.0,0.00028]
[1778448393171,54.76,80752.04,6.2,0.0,0.0,0.00028]
[1778448398348,54.79,80750.16,6.2,0.0,0.0,0.00028]
[1778448398680,54.8,80748.42,6.2,0.0,0.0,0.00029]
[1778448402995,54.82,80746.25,6.2,0.0,0.0,0.00029]
[1778448403814,54.83,80745.99,6.2,0.0,0.0,0.00029]
[1778448407116,54.84,80745.95,6.2,0.0,0.0,0.00029]
[1778448407821,54.85,80745.9,6.2,0.0,0.0,0.00029]
[1778448408576,54.85,80745.9,6.2,0.0,0.0,0.00029]
[1778448409160,54.85,80745.72,6.2,0.0,0.0,0.00029]
[1778448410766,54.86,80745.5,6.2,0.0,0.0,0.0003]
[1778448411413,54.86,80745.5,6.2,0.0,0.0,0.0003]
[1778448413236,54.87,80744.45,6.2,0.0,0.0,0.0003]
[1778448413800,54.88,80745.38,6.2,0.0,0.0,0.0003]
[1778448417459,54.89,80751.1,6.2,0.0,0.0,0.00029]
[1778448418016,54.9,80749.22,6.2,0.0,0.0,0.0003]
[1778448420932,54.91,80745.33,6.2,0.0,0.0,0.0003]
[1778448422623,54.93,80745.36,6.2,0.0,0.0,0.0003]
[1778448427033,54.95,80745.75,6.2,0.0,0.0,0.00031]
[1778448427759,54.96,80755.64,6.2,0.0,0.0,0.0003]
[1778448432795,54.99,80760.43,6.2,0.0,0.0,0.0003]
[1778448437830,55.01,80762.39,6.2,0.0,0.0,0.0003]
[1778448441311,55.03,80762.37,6.2,0.0,0.0,0.0003]
[1778448443032,55.04,80762.31,6.2,0.0,0.0,0.0003]
[1778448443082,55.04,80762.31,6.2,0.0,0.0,0.0003]
[1778448445937,55.05,80757.96,6.2,0.0,0.0,0.00031]
[1778448451929,55.09,80752.97,6.2,0.0,0.0,0.00031]
[1778448453886,55.1,80750.99,6.2,0.0,0.0,0.00031]
[1778448455420,55.1,80750.99,6.2,0.0,0.0,0.00031]
[1778448456058,55.11,80750.84,6.2,0.0,0.0,0.00031]
[1778448461999,55.15,80747.02,6.2,0.0,0.0,0.00032]
[1778448463904,55.16,80747.49,6.2,0.0,0.0,0.00032]
[1778448464582,55.16,80747.49,6.2,0.0,0.0,0.00032]
[1778448472069,55.21,80747.22,6.2,0.0,0.0,0.00033]
[1778448478111,55.24,80746.68,6.2,0.0,0.0,0.00033]
[1778448479170,55.24,80746.68,6.2,0.0,0.0,0.00033]
[1778448479785,55.25,80746.71,6.2,0.0,0.0,0.00033]
[1778448485095,55.27,80747.82,6.2,0.0,0.0,0.00034]
[1778448485774,55.28,80747.86,6.2,0.0,0.0,0.00034]
[1778448487338,55.29,80748.11,6.2,0.0,0.0,0.00034]
[1778448488156,55.29,80750.37,6.2,0.0,0.0,0.00034]
[1778448489582,55.3,80750.37,6.2,0.0,0.0,0.00034]
[1778448489590,55.3,80750.37,6.2,0.0,0.0,0.00034]
[1778448489691,55.3,80760.7,6.2,0.0,0.0,0.00033]
[1778448491209,55.32,80769.01,6.2,0.0,0.0,0.00032]
[1778448492280,55.32,80769.01,6.2,0.0,0.0,0.00032]
[1778448493123,55.32,80771.02,6.2,0.0,0.0,0.00032]
[1778448493868,55.33,80772.42,6.2,0.0,0.0,0.00032]
[1778448494509,55.33,80772.42,6.2,0.0,0.0,0.00032]
[1778448496033,55.34,80772.74,6.2,0.0,0.0,0.00032]
[1778448496911,55.34,80773.86,6.2,0.0,0.0,0.00032]
[1778448501105,55.37,80779.66,6.2,0.0,0.0,0.00032]
[1778448502918,55.38,80779.78,6.2,0.0,0.0,0.00032]
[1778448505327,55.39,80780.15,6.2,0.0,0.0,0.00032]
[1778448506081,55.39,80779.97,6.2,0.0,0.0,0.00032]
[1778448507739,55.41,80780.24,6.2,0.0,0.0,0.00032]
[1778448508466,55.41,80780.24,6.2,0.0,0.0,0.00032]
[1778448511304,55.42,80780.24,6.2,0.0,0.0,0.00032]
[1778448512248,55.43,80780.24,6.2,0.0,0.0,0.00032]
[1778448512968,55.43,80782.46,6.2,0.0,0.0,0.00032]
[1778448514666,55.44,80784.44,6.2,0.0,0.0,0.00032]
[1778448524443,55.5,80786.2,6.2,0.0,0.0,0.00032]
[1778448529478,55.53,80787.22,6.2,0.0,0.0,0.00032]
[1778448532031,55.54,80790.92,6.2,0.0,0.0,0.00032]
[1778448532970,55.55,80791.53,6.2,0.0,0.0,0.00032]
[1778448533753,55.55,80791.53,6.2,0.0,0.0,0.00032]
[1778448534451,55.55,80791.53,6.2,0.0,0.0,0.00032]
[1778448536057,55.56,80791.57,6.2,0.0,0.0,0.00032]
[1778448536153,55.56,80791.57,6.2,0.0,0.0,0.00032]
[1778448536893,55.57,80791.78,6.2,0.0,0.0,0.00033]
[1778448537753,55.57,80791.78,6.2,0.0,0.0,0.00033]
[1778448539292,55.57,80791.88,6.2,0.0,0.0,0.00033]
[1778448540264,55.59,80792.14,6.2,0.0,0.0,0.00033]
[1778448541033,55.59,80793.16,6.2,0.0,0.0,0.00033]
[1778448542076,55.6,80792.16,6.2,0.0,0.0,0.00033]
[1778448547609,55.63,80799.05,6.2,0.0,0.0,0.00033]
[1778448549706,55.64,80804.64,6.2,0.0,0.0,0.00032]
[1778448550250,55.64,80807.79,6.2,0.0,0.0,0.00032]
[1778448553880,55.66,80810.66,6.2,0.0,0.0,0.00032]
[1778448554665,55.66,80810.66,6.2,0.0,0.0,0.00032]
[1778448558691,55.69,80811.18,6.2,0.0,0.0,0.00032]
[1778448559244,55.69,80811.22,6.2,0.0,0.0,0.00032]
[1778448562348,55.71,80810.64,6.2,0.0,0.0,0.00032]
[1778448563041,55.72,80810.26,6.2,0.0,0.0,0.00033]
[1778448564555,55.72,80810.3,6.2,0.0,0.0,0.00033]
[1778448565219,55.73,80810.49,6.2,0.0,0.0,0.00033]
[1778448567749,55.74,80818.45,6.2,0.0,0.0,0.00032]
[1778448569523,55.74,80818.45,6.2,0.0,0.0,0.00032]
[1778448569932,55.76,80818.99,6.2,0.0,0.0,0.00032]
[1778448570654,55.76,80818.99,6.2,0.0,0.0,0.00032]
[1778448571777,55.77,80820.17,6.2,0.0,0.0,0.00032]
[1778448572039,55.77,80820.17,6.2,0.0,0.0,0.00032]
[1778448577819,55.8,80824.09,6.2,0.0,0.0,0.00032]
[1778448582854,55.83,80826.9,6.2,0.0,0.0,0.00032]
[1778448584314,55.83,80826.9,6.2,0.0,0.0,0.00032]
[1778448585931,55.84,80827.36,6.2,0.0,0.0,0.00032]
[1778448587438,55.85,80827.36,6.2,0.0,0.0,0.00032]
[1778448588038,55.86,80827.52,6.2,0.0,0.0,0.00032]
[1778448589676,55.86,80827.44,6.2,0.0,0.0,0.00032]
[1778448590438,55.87,80827.44,6.2,0.0,0.0,0.00032]
[1778448591399,55.87,80827.44,6.2,0.0,0.0,0.00032]
[1778448596954,56.02,80827.62,6.2,0.0,0.0,0.00034]
[1778448601989,56.05,80827.54,6.2,0.0,0.0,0.00034]
[1778448607024,56.07,80829.56,6.2,0.0,0.0,0.00035]
[1778448614073,56.11,80836.05,6.2,0.0,0.0,0.00034]
[1778448618101,56.14,80846.4,6.2,0.0,0.0,0.00034]
[1778448623136,56.28,80850.57,6.2,0.0,0.0,0.00035]
[1778448628171,56.31,80851.74,6.2,0.0,0.0,0.00035]
[1778448631192,56.33,80859.26,6.2,0.0,0.0,0.00034]
[1778448637234,56.52,80860.06,6.2,0.0,0.0,0.00037]
[1778448643276,56.56,80861.77,6.2,0.0,0.0,0.00037]
[1778448648311,56.59,80862.69,6.2,0.0,0.0,0.00037]
[1778448653346,56.62,80862.97,6.2,0.0,0.0,0.00038]
[1778448658381,56.65,80859.95,6.2,0.0,0.0,0.00038]
[1778448661402,56.66,80850.14,6.2,0.0,0.0,0.0004]
[1778448666437,56.69,80858.32,6.2,0.0,0.0,0.00039]
[1778448671472,56.72,80859.92,6.2,0.0,0.0,0.00039]
[1778448676518,56.75,80856.01,6.2,0.0,0.0,0.0004]
[1778448681553,56.78,80856.06,6.2,0.0,0.0,0.00041]
[1778448686588,56.81,80854.69,6.2,0.0,0.0,0.00041]
[1778448691623,56.84,80848.8,6.2,0.0,0.0,0.00042]
[1778448692630,56.84,80836.87,6.2,0.0,0.0,0.00043]
[1778448695651,56.86,80847.21,6.2,0.0,0.0,0.00042]
[1778448699679,56.88,80859.0,6.2,0.0,0.0,0.00041]
[1778448704714,56.97,80860.4,6.2,0.0,0.0,0.00042]
[1778448710756,57.0,80863.63,6.2,0.0,0.0,0.00042]
[1778448717805,57.04,80863.5,6.2,0.0,0.0,0.00043]
[1778448723848,57.08,80867.99,6.2,0.0,0.0,0.00043]
[1778448728883,57.1,80873.58,6.2,0.0,0.0,0.00043]
[1778448733918,57.13,80873.79,6.2,0.0,0.0,0.00043]
[1778448738953,57.16,80875.65,6.2,0.0,0.0,0.00043]
[1778448743989,57.19,80875.67,6.2,0.0,0.0,0.00044]
[1778448749023,57.22,80880.46,6.2,0.0,0.0,0.00044]
[1778448754058,57.25,80885.46,6.2,0.0,0.0,0.00043]
[1778448759093,57.28,80886.75,6.2,0.0,0.0,0.00043]
[1778448764128,57.31,80887.76,6.2,0.0,0.0,0.00043]
[1778448769163,57.33,80896.05,6.2,0.0,0.0,0.00043]
[1778448774198,57.36,80895.8,6.2,0.0,0.0,0.00043]
[1778448776212,57.37,80903.47,6.2,0.0,0.0,0.00043]
[1778448781247,57.45,80904.64,6.2,0.0,0.0,0.00044]
[1778448786282,57.49,80904.94,6.2,0.0,0.0,0.00044]
[1778448796352,57.55,80906.67,6.2,0.0,0.0,0.00045]
[1778448801387,57.58,80910.35,6.2,0.0,0.0,0.00045]
[1778448806422,57.6,80910.84,6.2,0.0,0.0,0.00045]
[1778448810451,57.63,80921.9,6.2,0.0,0.0,0.00044]
[1778448811458,57.63,80923.17,6.2,0.0,0.0,0.00043]
[1778448816493,57.66,80923.62,6.2,0.0,0.0,0.00044]
[1778448821528,57.69,80924.39,6.2,0.0,0.0,0.00044]
[1778448827570,57.73,80925.17,6.2,0.0,0.0,0.00045]
[1778448832605,57.75,80920.12,6.2,0.0,0.0,0.00046]
[1778448836634,57.78,80912.32,6.2,0.0,0.0,0.00047]
[1778448841669,57.81,80910.45,6.2,0.0,0.0,0.00048]
[1778448843683,57.82,80902.19,6.2,0.0,0.0,0.00049]
[1778448844690,57.82,80893.64,6.2,0.0,0.0,0.0005]
[1778448847711,57.84,80885.35,6.2,0.0,0.0,0.00052]
[1778448852748,57.87,80881.57,6.2,0.0,0.0,0.00053]
[1778448854762,57.88,80869.37,6.2,0.0,0.0,0.00055]
[1778448855241,57.88,80869.37,6.2,0.0,0.0,0.00055]
[1778448858930,57.88,80869.2,6.2,0.0,0.0,0.00055]
[1778448859774,57.88,80868.25,6.2,0.0,0.0,0.00055]
[1778448863670,57.88,80868.51,6.2,0.0,0.0,0.00055]
[1778448864121,57.88,80857.23,6.2,0.0,0.0,0.00057]
[1778448869867,57.88,80851.04,6.2,0.0,0.0,0.00058]
[1778448870510,57.88,80851.04,6.2,0.0,0.0,0.00058]
[1778448872080,57.88,80850.48,6.2,0.0,0.0,0.00058]
[1778448873480,57.88,80848.58,6.2,0.0,0.0,0.00057]
[1778448875414,57.88,80846.79,6.2,0.0,0.0,0.00057]
[1778448876916,57.88,80834.82,6.2,0.0,0.0,0.00059]
[1778448881951,57.88,80832.93,6.2,0.0,0.0,0.0006]
[1778448886986,57.88,80838.79,6.2,0.0,0.0,0.00059]
[1778448887198,57.88,80838.79,6.2,0.0,0.0,0.00059]
[1778448887210,57.88,80838.79,6.2,0.0,0.0,0.00059]
[1778448889000,57.88,80847.26,6.2,0.0,0.0,0.00057]
[1778448889969,57.88,80847.26,6.2,0.0,0.0,0.00057]
[1778448890827,57.88,80847.9,6.2,0.0,0.0,0.00057]
[1778448896050,57.92,80848.14,6.2,0.0,0.0,0.00058]
[1778448897016,57.92,80848.14,6.2,0.0,0.0,0.00058]
[1778448897846,57.92,80848.14,6.2,0.0,0.0,0.00058]
[1778448903099,57.93,80848.17,6.2,0.0,0.0,0.00058]
[1778448908134,57.93,80846.24,6.2,0.0,0.0,0.00058]
[1778448913207,57.93,80850.59,6.2,0.0,0.0,0.00058]
[1778448914749,57.93,80850.78,6.2,0.0,0.0,0.00058]
[1778448915234,57.93,80850.87,6.2,0.0,0.0,0.00058]
[1778448915324,57.93,80850.87,6.2,0.0,0.0,0.00058]
[1778448916190,57.93,80859.48,6.2,0.0,0.0,0.00056]
[1778448919185,57.93,80858.86,6.2,0.0,0.0,0.00056]
[1778448919964,57.93,80858.86,6.2,0.0,0.0,0.00056]
[1778448920690,57.94,80857.48,6.2,0.0,0.0,0.00057]
[1778448921376,57.94,80857.13,6.2,0.0,0.0,0.00057]
[1778448923876,57.95,80857.31,6.2,0.0,0.0,0.00057]
[1778448926077,57.96,80856.68,6.2,0.0,0.0,0.00057]
[1778448928386,57.97,80856.64,6.2,0.0,0.0,0.00058]
[1778448928729,57.97,80856.64,6.2,0.0,0.0,0.00058]
[1778448930528,57.99,80851.96,6.2,0.0,0.0,0.00059]
[1778448931308,58.0,80849.87,6.2,0.0,0.0,0.00059]
[1778448931939,58.0,80849.87,6.2,0.0,0.0,0.00059]
[1778448932025,58.0,80849.87,6.2,0.0,0.0,0.00059]
[1778448933731,58.01,80841.69,6.2,0.0,0.0,0.0006]
[1778448934919,58.02,80841.18,6.2,0.0,0.0,0.0006]
[1778448938011,58.03,80840.86,6.2,0.0,0.0,0.0006]
[1778448938731,58.04,80839.0,6.2,0.0,0.0,0.00061]
[1778448940125,58.05,80838.63,6.2,0.0,0.0,0.00061]
[1778448941708,58.06,80838.21,6.2,0.0,0.0,0.00061]
[1778448943561,58.07,80836.67,6.2,0.0,0.0,0.00062]
[1778448944232,58.08,80835.53,6.2,0.0,0.0,0.00062]
[1778448950428,58.11,80833.01,6.2,0.0,0.0,0.00063]
[1778448954458,58.13,80833.61,6.2,0.0,0.0,0.00064]
[1778448955289,58.14,80837.11,6.2,0.0,0.0,0.00063]
[1778448958124,58.15,80849.69,6.2,0.0,0.0,0.00061]
[1778448959229,58.16,80848.27,6.2,0.0,0.0,0.00062]
[1778448964526,58.2,80848.06,6.2,0.0,0.0,0.00063]
[1778448969497,58.22,80848.37,6.2,0.0,0.0,0.00063]
[1778448970104,58.22,80848.37,6.2,0.0,0.0,0.00063]
[1778448975603,58.26,80852.22,6.2,0.0,0.0,0.00063]
[1778448976264,58.26,80852.22,6.2,0.0,0.0,0.00063]
[1778448977095,58.26,80852.22,6.2,0.0,0.0,0.00063]
[1778448977937,58.27,80852.29,6.2,0.0,0.0,0.00063]
[1778448978612,58.28,80852.29,6.2,0.0,0.0,0.00063]
[1778448979369,58.28,80852.29,6.2,0.0,0.0,0.00064]
[1778448980008,58.28,80852.29,6.2,0.0,0.0,0.00064]
[1778448980816,58.29,80852.29,6.2,0.0,0.0,0.00064]
[1778448981974,58.29,80852.81,6.2,0.0,0.0,0.00064]
[1778448983427,58.3,80853.22,6.2,0.0,0.0,0.00064]
[1778448984059,58.3,80853.22,6.2,0.0,0.0,0.00064]
[1778448984328,58.31,80853.32,6.2,0.0,0.0,0.00064]
[1778448985087,58.31,80853.32,6.2,0.0,0.0,0.00064]
[1778448985825,58.32,80853.47,6.2,0.0,0.0,0.00064]
[1778448986553,58.32,80856.41,6.2,0.0,0.0,0.00064]
[1778448987370,58.32,80857.9,6.2,0.0,0.0,0.00064]
[1778448988057,58.32,80857.9,6.2,0.0,0.0,0.00064]
[1778448988888,58.33,80858.63,6.2,0.0,0.0,0.00064]
[1778448989607,58.33,80855.45,6.2,0.0,0.0,0.00064]
[1778448992149,58.35,80850.71,6.2,-1e-05,0.0,0.00065]
[1778448992997,58.35,80850.7,6.2,0.0,0.0,0.00064]
[1778448998201,58.38,80850.47,6.2,-1e-05,0.0,0.00065]
[1778448998971,58.38,80850.47,6.2,-1e-05,0.0,0.00065]
[1778448999722,58.39,80850.43,6.2,-1e-05,0.0,0.00065]
[1778449000072,58.39,80850.43,6.2,-1e-05,0.0,0.00065]
[1778449003752,58.42,80850.58,6.2,-1e-05,0.0,0.00066]
[1778449004678,58.42,80849.86,6.2,-1e-05,0.0,0.00066]
[1778449006125,58.43,80849.7,6.2,-1e-05,0.0,0.00066]
[1778449006885,58.43,80849.66,6.2,-1e-05,0.0,0.00066]
[1778449008327,58.44,80850.93,6.2,-1e-05,0.0,0.00066]
[1778449008967,58.44,80850.93,6.2,-1e-05,0.0,0.00066]
[1778449011507,58.46,80852.89,6.2,-1e-05,0.0,0.00066]
[1778449012348,58.47,80852.79,6.2,-1e-05,0.0,0.00066]
[1778449013964,58.47,80852.82,6.2,-1e-05,0.0,0.00067]
[1778449014798,58.48,80852.82,6.2,-1e-05,0.0,0.00067]
[1778449015650,58.49,80852.78,6.2,-1e-05,0.0,0.00067]
[1778449016407,58.49,80852.78,6.2,-1e-05,0.0,0.00067]
[1778449017057,58.49,80852.78,6.2,-1e-05,0.0,0.00067]
[1778449018641,58.5,80852.71,6.2,-1e-05,0.0,0.00067]
[1778449021637,58.51,80852.33,6.2,-1e-05,0.0,0.00068]
[1778449023008,58.53,80852.62,6.2,-1e-05,0.0,0.00068]
[1778449023831,58.53,80852.73,6.2,-1e-05,0.0,0.00068]
[1778449025190,58.54,80852.69,6.2,-1e-05,0.0,0.00068]
[1778449026154,58.54,80852.7,6.2,-1e-05,0.0,0.00068]
[1778449026664,58.55,80855.85,6.2,-1e-05,0.0,0.00068]
[1778449029530,58.57,80864.14,6.2,-1e-05,0.0,0.00067]
[1778449030638,58.57,80864.38,6.2,-1e-05,0.0,0.00067]
[1778449031375,58.58,80865.87,6.2,-1e-05,0.0,0.00067]
[1778449032067,58.58,80865.87,6.2,-1e-05,0.0,0.00067]
[1778449033333,58.59,80869.14,6.2,-1e-05,0.0,0.00066]
[1778449034193,58.59,80869.14,6.2,-1e-05,0.0,0.00066]
[1778449035051,58.6,80885.32,6.2,0.0,0.0,0.00064]
[1778449036058,58.61,80897.31,6.2,0.0,0.0,0.00062]
[1778449036802,58.61,80897.31,6.2,0.0,0.0,0.00062]
[1778449036816,58.61,80897.31,6.2,0.0,0.0,0.00062]
[1778449037709,58.61,80896.18,6.2,0.0,0.0,0.00062]
[1778449039079,58.62,80894.03,6.2,0.0,0.0,0.00063]
[1778449044158,58.65,80894.2,6.2,0.0,0.0,0.00063]
[1778449045010,58.65,80893.8,6.2,0.0,0.0,0.00063]
[1778449050156,58.69,80881.71,6.2,-1e-05,0.0,0.00066]
[1778449052241,58.7,80879.98,6.2,-1e-05,0.0,0.00066]
[1778449053858,58.71,80879.87,6.2,-1e-05,0.0,0.00066]
[1778449054102,58.71,80879.87,6.2,-1e-05,0.0,0.00066]
[1778449054124,58.71,80879.87,6.2,-1e-05,0.0,0.00066]
[1778449054587,58.71,80875.68,6.2,-1e-05,0.0,0.00067]
[1778449055194,58.72,80852.71,6.2,-1e-05,0.0,0.00071]
[1778449055593,58.72,80852.71,6.2,-1e-05,0.0,0.00071]
[1778449055599,58.72,80852.71,6.2,-1e-05,0.0,0.00071]
[1778449055605,58.72,80852.71,6.2,-1e-05,0.0,0.00071]
[1778449057940,58.73,80845.18,6.2,-1e-05,0.0,0.00073]
[1778449059214,58.74,80845.38,6.2,-1e-05,0.0,0.00073]
[1778449060148,58.74,80845.42,6.2,-1e-05,0.0,0.00073]
[1778449062944,58.76,80841.99,6.2,-1e-05,0.0,0.00074]
[1778449063712,58.77,80841.93,6.2,-1e-05,0.0,0.00074]
[1778449064375,58.77,80842.18,6.2,-1e-05,0.0,0.00074]
[1778449065951,58.78,80841.81,6.2,-1e-05,0.0,0.00075]
[1778449065961,58.78,80841.81,6.2,-1e-05,0.0,0.00075]
[1778449068394,58.79,80835.55,6.2,-1e-05,0.0,0.00076]
[1778449069137,58.79,80835.55,6.2,-1e-05,0.0,0.00076]
[1778449070389,58.81,80835.05,6.2,-1e-05,0.0,0.00077]
[1778449070968,58.81,80835.05,6.2,-1e-05,0.0,0.00077]
[1778449074763,58.82,80841.34,6.2,-1e-05,0.0,0.00076]
[1778449076424,58.83,80841.31,6.2,-1e-05,0.0,0.00076]
[1778449079983,58.83,80841.57,6.2,-1e-05,0.0,0.00076]
[1778449080787,58.85,80841.61,6.2,-1e-05,0.0,0.00076]
[1778449082383,58.86,80851.93,6.2,-1e-05,0.0,0.00075]
[1778449087330,58.87,80855.2,6.2,-1e-05,0.0,0.00074]
[1778449088214,58.89,80855.31,6.2,-1e-05,0.0,0.00075]
[1778449094303,58.92,80857.32,6.2,-1e-05,0.0,0.00075]
[1778449095137,58.92,80857.32,6.2,-1e-05,0.0,0.00075]
[1778449095837,58.94,80857.32,6.2,-1e-05,0.0,0.00075]
[1778449096620,58.94,80856.9,6.2,-1e-05,0.0,0.00076]
[1778449100509,58.97,80848.88,6.2,-1e-05,0.0,0.00078]
[1778449105885,58.99,80847.71,6.2,-1e-05,0.0,0.00079]
[1778449106735,59.0,80847.71,6.2,-1e-05,0.0,0.00079]
[1778449108913,59.01,80846.85,6.2,-1e-05,0.0,0.00079]
[1778449110631,59.02,80846.85,6.2,-1e-05,0.0,0.0008]
[1778449111317,59.02,80846.85,6.2,-1e-05,0.0,0.0008]
[1778449112336,59.03,80846.85,6.2,-1e-05,0.0,0.00079]
[1778449117629,59.07,80846.3,6.2,-1e-05,0.0,0.0008]
[1778449118737,59.07,80846.3,6.2,-1e-05,0.0,0.0008]
[1778449120248,59.07,80845.21,6.2,-1e-05,0.0,0.0008]
[1778449122789,59.09,80844.77,6.2,-1e-05,0.0,0.00081]
[1778449124267,59.1,80844.71,6.2,-1e-05,0.0,0.00081]
[1778449126301,59.11,80843.31,6.2,-1e-05,0.0,0.00081]
[1778449127206,59.11,80838.96,6.2,-1e-05,0.0,0.00082]
[1778449130235,59.13,80836.34,6.2,-1e-05,0.0,0.00083]
[1778449131361,59.13,80836.34,6.2,-1e-05,0.0,0.00084]
[1778449136015,59.16,80832.44,6.2,-1e-05,0.0,0.00085]
[1778449136214,59.16,80832.44,6.2,-1e-05,0.0,0.00085]
[1778449136974,59.16,80834.2,6.2,-1e-05,0.0,0.00085]
[1778449137822,59.17,80840.78,6.2,-1e-05,0.0,0.00083]
[1778449144819,59.21,80833.18,6.2,-1e-05,0.0,0.00086]
[1778449149854,59.23,80834.44,6.2,-1e-05,0.0,0.00087]
[1778449152875,59.25,80823.6,6.2,-1e-05,0.0,0.0009]
[1778449157770,59.26,80820.66,6.2,-1e-05,0.0,0.00091]
[1778449158592,59.27,80821.95,6.2,-1e-05,0.0,0.00091]
[1778449159277,59.27,80821.95,6.2,-1e-05,0.0,0.00091]
[1778449159406,59.27,80821.95,6.2,-1e-05,0.0,0.00091]
[1778449160931,59.28,80811.15,6.2,-1e-05,0.0,0.00093]
[1778449163365,59.28,80810.99,6.2,-1e-05,0.0,0.00094]
[1778449162945,59.29,80803.02,6.2,-1e-05,0.0,0.00096]
[1778449163635,59.29,80803.02,6.2,-1e-05,0.0,0.00096]
[1778449164273,59.29,80803.02,6.2,-1e-05,0.0,0.00096]
[1778449164279,59.29,80803.02,6.2,-1e-05,0.0,0.00096]
[1778449164959,59.3,80784.4,6.2,-1e-05,0.0,0.00101]
[1778449167077,59.3,80782.12,6.2,-1e-05,0.0,0.00101]
[1778449167941,59.3,80782.88,6.2,-1e-05,0.0,0.00101]
[1778449172981,59.31,80775.81,6.2,-1e-05,0.0,0.00102]
[1778449172997,59.31,80775.81,6.2,-1e-05,0.0,0.00102]
[1778449173585,59.32,80773.53,6.2,-1e-05,0.0,0.00103]
[1778449173970,59.32,80773.53,6.2,-1e-05,0.0,0.00103]
[1778449174285,59.32,80773.53,6.2,-1e-05,0.0,0.00103]
[1778449174798,59.32,80766.69,6.2,-1e-05,0.0,0.00105]
[1778449175046,59.32,80779.74,6.2,-1e-05,0.0,0.00101]
[1778449175565,59.32,80779.74,6.2,-1e-05,0.0,0.00101]
[1778449177089,59.33,80780.47,6.2,-1e-05,0.0,0.00101]
[1778449178870,59.33,80779.4,6.2,-1e-05,0.0,0.00102]
[1778449180024,59.34,80779.21,6.2,-1e-05,0.0,0.00102]
[1778449182508,59.34,80779.3,6.2,-1e-05,0.0,0.00102]
[1778449182550,59.35,80780.64,6.2,-1e-05,0.0,0.00102]
[1778449183104,59.35,80771.82,6.2,-1e-05,0.0,0.00104]
[1778449184372,59.35,80771.82,6.2,-1e-05,0.0,0.00104]
[1778449185294,59.35,80769.51,6.2,-1e-05,0.0,0.00105]
[1778449193119,59.36,80765.78,6.2,-1e-05,0.0,0.00106]
[1778449193898,59.38,80765.71,6.2,-1e-05,0.0,0.00107]
[1778449195425,59.38,80765.67,6.2,-1e-05,0.0,0.00107]
[1778449196082,59.38,80765.67,6.2,-1e-05,0.0,0.00107]
[1778449196906,59.38,80765.71,6.2,-1e-05,0.0,0.00107]
[1778449197698,59.39,80765.65,6.2,-1e-05,0.0,0.00107]
[1778449200240,59.39,80763.86,6.2,-1e-05,0.0,0.00108]
[1778449200265,59.39,80763.86,6.2,-1e-05,0.0,0.00108]
[1778449200279,59.39,80763.86,6.2,-1e-05,0.0,0.00108]
[1778449201245,59.39,80763.95,6.2,-1e-05,0.0,0.00108]
[1778449201346,59.4,80778.37,6.2,-1e-05,0.0,0.00104]
[1778449202918,59.4,80780.35,6.2,-1e-05,0.0,0.00103]
[1778449203615,59.4,80780.49,6.2,-1e-05,0.0,0.00104]
[1778449204214,59.4,80780.49,6.2,-1e-05,0.0,0.00104]
[1778449204994,59.4,80780.35,6.2,-1e-05,0.0,0.00104]
[1778449205769,59.41,80780.0,6.2,-1e-05,0.0,0.00104]
[1778449206576,59.41,80780.04,6.2,-1e-05,0.0,0.00104]
[1778449207184,59.41,80780.04,6.2,-1e-05,0.0,0.00104]
[1778449207964,59.41,80780.04,6.2,-1e-05,0.0,0.00104]
[1778449209308,59.42,80780.04,6.2,-1e-05,0.0,0.00104]
[1778449210053,59.42,80780.04,6.2,-1e-05,0.0,0.00104]
[1778449211458,59.42,80782.29,6.2,-1e-05,0.0,0.00104]
[1778449211534,59.42,80782.86,6.2,-1e-05,0.0,0.00104]
[1778449212081,59.42,80782.86,6.2,-1e-05,0.0,0.00104]
[1778449212309,59.43,80791.12,6.2,-1e-05,0.0,0.00102]
[1778449212742,59.43,80791.12,6.2,-1e-05,0.0,0.00102]
[1778449215783,59.44,80799.25,6.2,-1e-05,0.0,0.001]
[1778449216088,59.44,80799.25,6.2,-1e-05,0.0,0.001]
[1778449216881,59.44,80801.81,6.2,-1e-05,0.0,0.00099]
[1778449217693,59.45,80802.7,6.2,-1e-05,0.0,0.00099]
[1778449219190,59.45,80802.76,6.2,-1e-05,0.0,0.00099]
[1778449220076,59.45,80802.76,6.2,-1e-05,0.0,0.00099]
[1778449223925,59.47,80804.69,6.2,-1e-05,0.0,0.00099]
[1778449224466,59.47,80804.69,6.2,-1e-05,0.0,0.00099]
[1778449227254,59.48,80807.99,6.2,-1e-05,0.0,0.00099]
[1778449228554,59.48,80807.99,6.2,-1e-05,0.0,0.00099]
[1778449229282,59.48,80807.99,6.2,-1e-05,0.0,0.00099]
[1778449230065,59.49,80808.8,6.2,-1e-05,0.0,0.00099]
[1778449235457,59.51,80808.56,6.2,-1e-05,0.0,0.00098]
[1778449235482,59.51,80799.15,6.2,-1e-05,0.0,0.001]
[1778449236148,59.51,80799.15,6.2,-1e-05,0.0,0.001]
[1778449242155,59.53,80790.72,6.2,-1e-05,0.0,0.00103]
[1778449242894,59.53,80790.32,6.2,-1e-05,0.0,0.00104]
[1778449248572,59.55,80790.42,6.2,-1e-05,0.0,0.00104]
[1778449253402,59.56,80789.51,6.2,-1e-05,0.0,0.00105]
[1778449254067,59.57,80789.31,6.2,-1e-05,0.0,0.00105]
[1778449254162,59.57,80797.39,6.2,-1e-05,0.0,0.00103]
[1778449254626,59.57,80797.39,6.2,-1e-05,0.0,0.00103]
[1778449255302,59.57,80797.39,6.2,-1e-05,0.0,0.00103]
[1778449255621,59.58,80806.62,6.2,-1e-05,0.0,0.00101]
[1778449258954,59.58,80806.95,6.2,-1e-05,0.0,0.00101]
[1778449259755,59.59,80807.28,6.2,-1e-05,0.0,0.00101]
[1778449263771,59.6,80809.41,6.2,-1e-05,0.0,0.00101]
[1778449264455,59.6,80809.41,6.2,-1e-05,0.0,0.00101]
[1778449265353,59.61,80809.37,6.2,-1e-05,0.0,0.00101]
[1778449268352,59.61,80809.98,6.2,-1e-05,0.0,0.00101]
[1778449272197,59.63,80810.99,6.2,-1e-05,0.0,0.00101]
[1778449272870,59.64,80810.99,6.2,-1e-05,0.0,0.00101]
[1778449275056,59.64,80805.76,6.2,-1e-05,0.0,0.00103]
[1778449276831,59.65,80804.15,6.2,-1e-05,0.0,0.00103]
[1778449278200,59.65,80804.85,6.2,-1e-05,0.0,0.00103]
[1778449278914,59.65,80804.72,6.2,-1e-05,0.0,0.00104]
[1778449280102,59.65,80804.62,6.2,-1e-05,0.0,0.00104]
[1778449280328,59.65,80804.62,6.2,-1e-05,0.0,0.00104]
[1778449280343,59.65,80804.62,6.2,-1e-05,0.0,0.00104]
[1778449280374,59.65,80804.62,6.2,-1e-05,0.0,0.00104]
[1778449280938,59.65,80804.62,6.2,-1e-05,0.0,0.00104]
[1778449281392,59.65,80804.62,6.2,-1e-05,0.0,0.00104]
[1778449281434,59.65,80780.06,6.2,-1e-05,0.0,0.0011]
[1778449281813,59.65,80772.55,6.2,-1e-05,0.0,0.00112]
[1778449282820,59.65,80780.18,6.2,-1e-05,0.0,0.0011]
[1778449285328,59.65,80781.01,6.2,-1e-05,0.0,0.0011]
[1778449286060,59.65,80781.2,6.2,-1e-05,0.0,0.0011]
[1778449287778,59.65,80788.22,6.2,-1e-05,0.0,0.00108]
[1778449288307,59.65,80788.22,6.2,-1e-05,0.0,0.00108]
[1778449291946,59.65,80791.97,6.2,-1e-05,0.0,0.00107]
[1778449292457,59.65,80791.97,6.2,-1e-05,0.0,0.00107]
[1778449294653,59.65,80793.23,6.2,-1e-05,0.0,0.00105]
[1778449295081,59.65,80793.23,6.2,-1e-05,0.0,0.00105]
[1778449295282,59.65,80793.23,6.2,-1e-05,0.0,0.00105]
[1778449296011,59.65,80793.38,6.2,-1e-05,0.0,0.00105]
[1778449298343,59.65,80794.14,6.2,-1e-05,0.0,0.00105]
[1778449298671,59.65,80794.37,6.2,-1e-05,0.0,0.00105]
[1778449302192,59.65,80795.57,6.2,-1e-05,0.0,0.00104]
[1778449303154,59.65,80796.16,6.2,-1e-05,0.0,0.00104]
[1778449308413,59.65,80797.02,6.2,-1e-05,0.0,0.00104]
[1778449309293,59.65,80797.02,6.2,-1e-05,0.0,0.00104]
[1778449309925,59.65,80797.02,6.2,-1e-05,0.0,0.00104]
[1778449311523,59.65,80795.98,6.2,-1e-05,0.0,0.00104]
[1778449313847,59.65,80796.25,6.2,-1e-05,0.0,0.00104]
[1778449314553,59.65,80796.25,6.2,-1e-05,0.0,0.00104]
[1778449318533,59.65,80797.47,6.2,-1e-05,0.0,0.00104]
[1778449319113,59.65,80797.47,6.2,-1e-05,0.0,0.00104]
[1778449320674,59.65,80797.47,6.2,-1e-05,0.0,0.00104]
[1778449321411,59.65,80797.47,6.2,-1e-05,0.0,0.00104]
[1778449326122,59.65,80805.94,6.2,-1e-05,0.0,0.00102]
[1778449327542,59.65,80805.94,6.2,-1e-05,0.0,0.00102]
[1778449327129,59.65,80813.8,6.2,-1e-05,0.0,0.001]
[1778449328308,59.65,80813.8,6.2,-1e-05,0.0,0.001]
[1778449334180,59.65,80814.13,6.2,-1e-05,0.0,0.00099]
[1778449339226,59.65,80813.45,6.2,-1e-05,0.0,0.001]
[1778449340185,59.65,80813.45,6.2,-1e-05,0.0,0.001]
[1778449341438,59.65,80813.56,6.2,-1e-05,0.0,0.001]
[1778449344805,59.65,80816.51,6.2,-1e-05,0.0,0.00099]
[1778449345673,59.65,80817.14,6.2,-1e-05,0.0,0.00099]
[1778449345729,59.65,80817.14,6.2,-1e-05,0.0,0.00099]
[1778449346349,59.65,80817.14,6.2,-1e-05,0.0,0.00099]
[1778449346398,59.65,80817.14,6.2,-1e-05,0.0,0.00099]
[1778449347128,59.65,80817.31,6.2,-1e-05,0.0,0.00099]
[1778449347869,59.65,80818.6,6.2,-1e-05,0.0,0.00098]
[1778449348448,59.65,80818.6,6.2,-1e-05,0.0,0.00098]
[1778449349170,59.65,80819.02,6.2,-1e-05,0.0,0.00098]
[1778449349951,59.65,80824.84,6.2,-1e-05,0.0,0.00097]
[1778449355338,59.65,80825.69,6.2,-1e-05,0.0,0.00095]
[1778449355939,59.65,80825.69,6.2,-1e-05,0.0,0.00095]
[1778449356662,59.65,80825.33,6.2,-1e-05,0.0,0.00095]
[1778449362387,59.65,80825.99,6.2,-1e-05,0.0,0.00095]
[1778449366818,59.65,80826.21,6.2,-1e-05,0.0,0.00095]
[1778449367504,59.65,80826.21,6.2,-1e-05,0.0,0.00095]
[1778449370011,59.65,80826.51,6.2,-1e-05,0.0,0.00095]
[1778449370696,59.65,80826.51,6.2,-1e-05,0.0,0.00095]
[1778449372286,59.65,80826.58,6.2,-1e-05,0.0,0.00095]
[1778449373047,59.65,80826.58,6.2,-1e-05,0.0,0.00095]
[1778449378503,59.65,80826.33,6.2,-1e-05,0.0,0.00095]
[1778449382173,59.65,80826.33,6.2,-1e-05,0.0,0.00095]
[1778449382909,59.65,80826.44,6.2,-1e-05,0.0,0.00095]
[1778449385492,59.65,80828.29,6.2,-1e-05,0.0,0.00094]
[1778449392603,59.65,80838.95,6.2,-1e-05,0.0,0.00092]
[1778449396632,59.65,80847.25,6.2,-1e-05,0.0,0.0009]
[1778449399653,59.65,80854.84,6.2,-1e-05,0.0,0.00088]
[1778449405695,59.65,80862.0,6.2,-1e-05,0.0,0.00086]
[1778449410731,59.65,80864.18,6.2,-1e-05,0.0,0.00086]
[1778449411738,59.65,80881.39,6.2,-1e-05,0.0,0.00081]
[1778449416773,59.65,80874.13,6.2,-1e-05,0.0,0.00082]
[1778449421808,59.65,80867.26,6.2,-1e-05,0.0,0.00084]
[1778449426843,59.65,80866.32,6.2,-1e-05,0.0,0.00084]
[1778449432153,59.65,80863.56,6.2,-1e-05,0.0,0.00085]
[1778449432175,59.65,80863.56,6.2,-1e-05,0.0,0.00085]
[1778449432683,59.65,80863.56,6.2,-1e-05,0.0,0.00085]
[1778449433892,59.65,80855.37,6.2,-1e-05,0.0,0.00086]
[1778449438927,59.65,80848.76,6.2,-1e-05,0.0,0.00088]
[1778449440501,59.65,80848.76,6.2,-1e-05,0.0,0.00088]
[1778449441185,59.65,80848.16,6.2,-1e-05,0.0,0.00088]
[1778449442048,59.65,80848.19,6.2,-1e-05,0.0,0.00088]
[1778449442828,59.65,80847.87,6.2,-1e-05,0.0,0.00088]
[1778449445357,59.65,80847.91,6.2,-1e-05,0.0,0.00088]
[1778449446026,59.65,80847.84,6.2,-1e-05,0.0,0.00088]
[1778449447408,59.65,80847.91,6.2,-1e-05,0.0,0.00088]
[1778449448091,59.65,80847.94,6.2,-1e-05,0.0,0.00088]
[1778449453809,59.65,80845.21,6.2,-1e-05,0.0,0.00089]
[1778449454453,59.65,80845.21,6.2,-1e-05,0.0,0.00089]
[1778449459616,59.65,80838.06,6.2,-1e-05,0.0,0.0009]
[1778449460184,59.65,80837.35,6.2,-1e-05,0.0,0.00091]
[1778449460575,59.65,80837.35,6.2,-1e-05,0.0,0.00091]
[1778449461056,59.65,80837.13,6.2,-1e-05,0.0,0.00091]
[1778449464694,59.67,80834.69,6.2,-1e-05,0.0,0.00092]
[1778449464799,59.67,80834.72,6.2,-1e-05,0.0,0.00092]
[1778449465782,59.68,80839.38,6.2,-1e-05,0.0,0.00091]
[1778449466615,59.68,80839.38,6.2,-1e-05,0.0,0.00091]
[1778449466654,59.68,80848.97,6.2,-1e-05,0.0,0.00089]
[1778449471152,59.69,80854.69,6.2,-1e-05,0.0,0.00086]
[1778449472232,59.69,80854.69,6.2,-1e-05,0.0,0.00086]
[1778449474093,59.69,80860.43,6.2,-1e-05,0.0,0.00085]
[1778449479290,59.69,80862.67,6.2,-1e-05,0.0,0.00084]
[1778449482044,59.69,80864.19,6.2,-1e-05,0.0,0.00084]
[1778449486303,59.69,80858.96,6.2,-1e-05,0.0,0.00085]
[1778449487114,59.69,80852.51,6.2,-1e-05,0.0,0.00087]
[1778449488272,59.69,80835.6,6.2,-1e-05,0.0,0.00091]
[1778449489524,59.69,80835.6,6.2,-1e-05,0.0,0.00091]
[1778449490273,59.7,80836.8,6.2,-1e-05,0.0,0.00091]
[1778449490286,59.7,80844.74,6.2,-1e-05,0.0,0.00089]
[1778449492150,59.7,80842.06,6.2,-1e-05,0.0,0.00089]
[1778449492975,59.7,80836.66,6.2,-1e-05,0.0,0.00091]
[1778449494566,59.7,80831.82,6.2,-1e-05,0.0,0.00092]
[1778449496028,59.71,80830.52,6.2,-1e-05,0.0,0.00093]
[1778449500797,59.74,80830.63,6.2,-1e-05,0.0,0.00093]
[1778449501725,59.74,80830.63,6.2,-1e-05,0.0,0.00093]
[1778449502370,59.74,80830.22,6.2,-1e-05,0.0,0.00093]
[1778449503114,59.74,80829.52,6.2,-1e-05,0.0,0.00094]
[1778449504384,59.75,80838.41,6.2,-1e-05,0.0,0.00092]
[1778449506398,59.76,80847.22,6.2,-1e-05,0.0,0.0009]
[1778449510022,59.76,80847.32,6.2,-1e-05,0.0,0.0009]
[1778449511199,59.76,80848.17,6.2,-1e-05,0.0,0.0009]
[1778449512440,59.76,80837.97,6.2,-1e-05,0.0,0.00092]
[1778449514170,59.76,80835.56,6.2,-1e-05,0.0,0.00093]
[1778449514640,59.76,80835.56,6.2,-1e-05,0.0,0.00093]
[1778449516468,59.77,80846.61,6.2,-1e-05,0.0,0.0009]
[1778449519134,59.78,80848.37,6.2,-1e-05,0.0,0.0009]
[1778449519282,59.78,80848.37,6.2,-1e-05,0.0,0.0009]
[1778449520089,59.79,80848.37,6.2,-1e-05,0.0,0.0009]
[1778449526538,59.82,80850.39,6.2,-1e-05,0.0,0.00091]
[1778449532583,59.85,80853.05,6.2,-1e-05,0.0,0.0009]
[1778449534597,59.86,80860.55,6.2,-1e-05,0.0,0.00088]
[1778449537618,59.88,80869.39,6.2,-1e-05,0.0,0.00087]
[1778449542653,59.9,80873.2,6.2,-1e-05,0.0,0.00086]
[1778449547688,59.92,80873.67,6.2,-1e-05,0.0,0.00087]
[1778449552725,59.92,80878.59,6.2,-1e-05,0.0,0.00086]
[1778449559774,59.96,80878.51,6.2,-1e-05,0.0,0.00087]
[1778449564809,59.99,80880.61,6.2,-1e-05,0.0,0.00087]
[1778449569844,60.01,80879.65,6.2,-1e-05,0.0,0.00088]
[1778449574879,60.04,80878.07,6.2,-1e-05,0.0,0.00089]
[1778449579914,60.11,80869.85,6.2,-1e-05,0.0,0.00093]
[1778449587985,60.15,80864.3,6.2,-1e-05,0.0,0.00096]
[1778449593023,60.18,80857.02,6.2,-1e-05,0.0,0.00097]
[1778449598065,60.2,80862.8,6.2,-1e-05,0.0,0.00096]
[1778449603100,60.22,80869.52,6.2,-1e-05,0.0,0.00095]
[1778449610151,60.26,80873.35,6.2,-1e-05,0.0,0.00095]
[1778449615186,60.29,80872.92,6.2,-1e-05,0.0,0.00096]
[1778449620221,60.31,80874.47,6.2,-1e-05,0.0,0.00096]
[1778449625256,60.32,80872.32,6.2,-1e-05,0.0,0.00097]
[1778449630291,60.33,80870.34,6.2,-1e-05,0.0,0.00098]
[1778449637340,60.37,80869.58,6.2,-1e-05,0.0,0.00099]
[1778449642375,60.39,80869.65,6.2,-1e-05,0.0,0.001]
[1778449647624,60.41,80868.78,6.2,-1e-05,0.0,0.00101]
[1778449653454,60.44,80859.35,6.2,-1e-05,0.0,0.00102]
[1778449658490,60.46,80856.95,6.2,-1e-05,0.0,0.00104]
[1778449663525,60.48,80855.75,6.2,-1e-05,0.0,0.00105]
[1778449671581,60.51,80853.5,6.2,-1e-05,0.0,0.00106]
[1778449677623,60.53,80857.32,6.2,-1e-05,0.0,0.00106]
[1778449682663,60.55,80863.91,6.2,-1e-05,0.0,0.00105]
[1778449687698,60.57,80864.85,6.2,-1e-05,0.0,0.00105]
[1778449692733,60.59,80865.61,6.2,-1e-05,0.0,0.00106]
[1778449697769,60.61,80865.31,6.2,-1e-05,0.0,0.00106]
[1778449702804,60.63,80865.92,6.2,-1e-05,0.0,0.00107]
[1778449707839,60.65,80866.6,6.2,-1e-05,0.0,0.00107]
[1778449712874,60.67,80862.86,6.2,-1e-05,0.0,0.00107]
[1778449718916,60.69,80861.09,6.2,-1e-05,0.0,0.00108]
[1778449723951,60.71,80861.16,6.2,-1e-05,0.0,0.00109]
[1778449732011,60.74,80862.07,6.2,-1e-05,0.0,0.0011]
[1778449737046,60.76,80861.4,6.2,-1e-05,0.0,0.00111]
[1778449744101,60.78,80860.97,6.2,-1e-05,0.0,0.00112]
[1778449749136,60.8,80861.08,6.2,-1e-05,0.0,0.00112]
[1778449754171,60.82,80858.31,6.2,-1e-05,0.0,0.00113]
[1778449760213,60.84,80857.91,6.2,-1e-05,0.0,0.00114]
[1778449765248,60.86,80854.87,6.2,-1e-05,0.0,0.00116]
[1778449770760,60.87,80854.4,6.2,-1e-05,0.0,0.00116]
[1778449782368,60.91,80854.58,6.2,-1e-05,0.0,0.00116]
[1778449789417,60.93,80854.77,6.2,-1e-05,0.0,0.00117]
[1778449794453,60.95,80859.34,6.2,-1e-05,0.0,0.00116]
[1778449799488,60.97,80859.49,6.2,-1e-05,0.0,0.00116]
[1778449800495,60.97,80844.3,6.2,-1e-05,0.0,0.00121]
[1778449805530,60.98,80844.45,6.2,-1e-05,0.0,0.00122]
[1778449811572,61.0,80844.67,6.2,-1e-05,0.0,0.00122]
[1778449817614,61.01,80843.83,6.2,-1e-05,0.0,0.00123]
[1778449822649,61.03,80843.66,6.2,-1e-05,0.0,0.00123]
[1778449825670,61.03,80851.79,6.2,-1e-05,0.0,0.00121]
[1778449830705,61.05,80855.54,6.2,-1e-05,0.0,0.0012]
[1778449840775,61.08,80856.2,6.2,-1e-05,0.0,0.00119]
[1778449845810,61.09,80856.3,6.2,-1e-05,0.0,0.0012]
[1778449851852,61.11,80857.6,6.2,-1e-05,0.0,0.0012]
[1778449856887,61.13,80859.43,6.2,-1e-05,0.0,0.0012]
[1778449861923,61.14,80859.95,6.2,-1e-05,0.0,0.00121]
[1778449864371,61.14,80859.95,6.2,-1e-05,0.0,0.00121]
[1778449865058,61.14,80859.95,6.2,-1e-05,0.0,0.00121]
[1778449874007,61.18,80860.82,6.2,-1e-05,0.0,0.00122]
[1778449879042,61.19,80864.04,6.2,-1e-05,0.0,0.00121]
[1778449884079,61.21,80867.55,6.2,-1e-05,0.0,0.00121]
[1778449889112,61.22,80869.65,6.2,-1e-05,0.0,0.00121]
[1778449891126,61.23,80875.75,6.2,-1e-05,0.0,0.00117]
[1778449896161,61.25,80879.28,6.2,-1e-05,0.0,0.00117]
[1778449901197,61.26,80881.43,6.2,-1e-05,0.0,0.00117]
[1778449904218,61.27,80889.95,6.2,-1e-05,0.0,0.00114]
[1778449911267,61.3,80892.96,6.2,-1e-05,0.0,0.00115]
[1778449915067,61.31,80894.93,6.2,-1e-05,0.0,0.00114]
[1778449921061,61.32,80903.3,6.2,-1e-05,0.0,0.00112]
[1778449921926,61.32,80903.3,6.2,-1e-05,0.0,0.00112]
[1778449922708,61.32,80904.79,6.2,-1e-05,0.0,0.00112]
[1778449924212,61.32,80905.26,6.2,-1e-05,0.0,0.00112]
[1778449927328,61.32,80901.49,6.2,-1e-05,0.0,0.00113]
[1778449927962,61.32,80901.49,6.2,-1e-05,0.0,0.00113]
[1778449932729,61.32,80901.19,6.2,-1e-05,0.0,0.00113]
[1778449933411,61.32,80901.08,6.2,-1e-05,0.0,0.00113]
[1778449933978,61.32,80901.08,6.2,-1e-05,0.0,0.00113]
[1778449934858,61.32,80901.36,6.2,-1e-05,0.0,0.00113]
[1778449935683,61.32,80901.08,6.2,-1e-05,0.0,0.00113]
[1778449936433,61.32,80900.82,6.2,-1e-05,0.0,0.00113]
[1778449939002,61.32,80900.69,6.2,-1e-05,0.0,0.00113]
[1778449939721,61.32,80900.65,6.2,-1e-05,0.0,0.00113]
[1778449939731,61.32,80900.65,6.2,-1e-05,0.0,0.00113]
[1778449940314,61.32,80900.65,6.2,-1e-05,0.0,0.00113]
[1778449941328,61.32,80896.03,6.2,-1e-05,0.0,0.00114]
[1778449941343,61.32,80896.03,6.2,-1e-05,0.0,0.00114]
[1778449943493,61.32,80887.04,6.2,-1e-05,0.0,0.00117]
[1778449946048,61.32,80887.16,6.2,-1e-05,0.0,0.00117]
[1778449946522,61.32,80882.13,6.2,-1e-05,0.0,0.00118]
[1778449946960,61.32,80882.13,6.2,-1e-05,0.0,0.00118]
[1778449947521,61.32,80872.95,6.2,-1e-05,0.0,0.00121]
[1778449948505,61.32,80872.95,6.2,-1e-05,0.0,0.00121]
[1778449949979,61.32,80872.86,6.2,-1e-05,0.0,0.00121]
[1778449951910,61.32,80870.53,6.2,-1e-05,0.0,0.00122]
[1778449952515,61.32,80868.69,6.2,-1e-05,0.0,0.0012]
[1778449953268,61.32,80869.96,6.2,-1e-05,0.0,0.0012]
[1778449958488,61.32,80871.28,6.2,-1e-05,0.0,0.0012]
[1778449959112,61.32,80871.28,6.2,-1e-05,0.0,0.0012]
[1778449960499,61.32,80871.02,6.2,-1e-05,0.0,0.0012]
[1778449960515,61.32,80871.02,6.2,-1e-05,0.0,0.0012]
[1778449960614,61.32,80860.14,6.2,-1e-05,0.0,0.00123]
[1778449961477,61.32,80860.14,6.2,-1e-05,0.0,0.00123]
[1778449961975,61.32,80860.14,6.2,-1e-05,0.0,0.00123]
[1778449962076,61.32,80846.05,6.2,-1e-05,0.0,0.00127]
[1778449964387,61.32,80844.65,6.2,-1e-05,0.0,0.00128]
[1778449969004,61.32,80844.2,6.2,-1e-05,0.0,0.00128]
[1778449969697,61.32,80838.54,6.2,-1e-05,0.0,0.0013]
[1778449971454,61.32,80831.27,6.2,-1e-05,0.0,0.00132]
[1778449971482,61.32,80831.27,6.2,-1e-05,0.0,0.00132]
[1778449971878,61.32,80831.27,6.2,-1e-05,0.0,0.00132]
[1778449972419,61.32,80824.76,6.2,-1e-05,0.0,0.00134]
[1778449973862,61.32,80823.57,6.2,-1e-05,0.0,0.00135]
[1778449974386,61.32,80824.04,6.2,-1e-05,0.0,0.00135]
[1778449975898,61.32,80823.64,6.2,-1e-05,0.0,0.00135]
[1778449976864,61.32,80823.64,6.2,-1e-05,0.0,0.00135]
[1778449976965,61.32,80801.7,6.2,-1e-05,0.0,0.00142]
[1778449977281,61.32,80801.7,6.2,-1e-05,0.0,0.00142]
[1778449977899,61.32,80801.7,6.2,-1e-05,0.0,0.00142]
[1778449978953,61.32,80800.93,6.2,-1e-05,0.0,0.00143]
[1778449978998,61.32,80788.85,6.2,-1e-05,0.0,0.00147]
[1778449980685,61.32,80784.42,6.2,-1e-05,0.0,0.00149]
[1778449984529,61.32,80783.62,6.2,-1e-05,0.0,0.00149]
[1778449985043,61.32,80783.62,6.2,-1e-05,0.0,0.00149]
[1778449985142,61.32,80797.06,6.2,-1e-05,0.0,0.00144]
[1778449985493,61.32,80797.06,6.2,-1e-05,0.0,0.00144]
[1778449986173,61.32,80797.06,6.2,-1e-05,0.0,0.00144]
[1778449986262,61.32,80807.71,6.2,-1e-05,0.0,0.0014]
[1778449986397,61.32,80807.71,6.2,-1e-05,0.0,0.0014]
[1778449986797,61.32,80800.18,6.2,-1e-05,0.0,0.00143]
[1778449987363,61.32,80800.18,6.2,-1e-05,0.0,0.00143]
[1778449987804,61.32,80784.14,6.2,-1e-05,0.0,0.00149]
[1778449992086,61.32,80783.12,6.2,-1e-05,0.0,0.00149]
[1778449992847,61.32,80783.04,6.2,-1e-05,0.0,0.00149]
[1778449998881,61.32,80784.36,6.2,-1e-05,0.0,0.00149]
[1778449999734,61.32,80784.36,6.2,-1e-05,0.0,0.00149]
[1778450000318,61.32,80784.36,6.2,-1e-05,0.0,0.00149]
[1778450000987,61.32,80784.36,6.2,-1e-05,0.0,0.00149]
[1778450001600,61.32,80784.36,6.2,-1e-05,0.0,0.00149]
[1778450005163,61.32,80784.39,6.2,-1e-05,0.0,0.00149]
[1778450006031,61.32,80784.47,6.2,-1e-05,0.0,0.00149]
[1778450007481,61.32,80784.62,6.2,-1e-05,0.0,0.00149]
[1778450008225,61.32,80784.62,6.2,-1e-05,0.0,0.00149]
[1778450013891,61.32,80784.54,6.2,-1e-05,0.0,0.00146]
[1778450014625,61.32,80784.44,6.2,-1e-05,0.0,0.00146]
[1778450018014,61.32,80776.26,6.2,-1e-05,0.0,0.00149]
[1778450018334,61.32,80776.26,6.2,-1e-05,0.0,0.00149]
[1778450019219,61.32,80776.26,6.2,-1e-05,0.0,0.00149]
[1778450022064,61.32,80774.51,6.2,-1e-05,0.0,0.0015]
[1778450022770,61.32,80772.75,6.2,-1e-05,0.0,0.00151]
[1778450026646,61.32,80768.34,6.2,-1e-05,0.0,0.00152]
[1778450027501,61.32,80768.37,6.2,-1e-05,0.0,0.00152]
[1778450029778,61.32,80768.41,6.2,-1e-05,0.0,0.00152]
[1778450032474,61.32,80767.16,6.2,-1e-05,0.0,0.00153]
[1778450033020,61.32,80767.16,6.2,-1e-05,0.0,0.00153]
[1778450034732,61.32,80767.0,6.2,-1e-05,0.0,0.00153]
[1778450038628,61.32,80767.6,6.2,-1e-05,0.0,0.00153]
[1778450040279,61.32,80767.64,6.2,-1e-05,0.0,0.00153]
[1778450044262,61.32,80768.26,6.2,-1e-05,0.0,0.00152]
[1778450044961,61.32,80772.56,6.2,-1e-05,0.0,0.00151]
[1778450050238,61.32,80774.01,6.2,-1e-05,0.0,0.0015]
[1778450052075,61.32,80774.29,6.2,-1e-05,0.0,0.0015]
[1778450052474,61.32,80774.76,6.2,-1e-05,0.0,0.0015]
[1778450058294,61.32,80774.04,6.2,-1e-05,0.0,0.0015]
[1778450059097,61.32,80774.04,6.2,-1e-05,0.0,0.0015]
[1778450059133,61.32,80774.04,6.2,-1e-05,0.0,0.0015]
[1778450059874,61.32,80777.03,6.2,-1e-05,0.0,0.00149]
[1778450060135,61.32,80777.03,6.2,-1e-05,0.0,0.00149]
[1778450060308,61.32,80786.97,6.2,-1e-05,0.0,0.00146]
[1778450065344,61.32,80790.15,6.2,-1e-05,0.0,0.00144]
[1778450070614,61.32,80790.22,6.2,-1e-05,0.0,0.00144]
[1778450071357,61.32,80790.22,6.2,-1e-05,0.0,0.00144]
[1778450074543,61.32,80788.21,6.2,-1e-05,0.0,0.00143]
[1778450075091,61.32,80788.21,6.2,-1e-05,0.0,0.00143]
[1778450077300,61.32,80787.89,6.2,-1e-05,0.0,0.00143]
[1778450077457,61.32,80787.89,6.2,-1e-05,0.0,0.00143]
[1778450078260,61.32,80787.89,6.2,-1e-05,0.0,0.00143]
[1778450078972,61.32,80786.03,6.2,-1e-05,0.0,0.00144]
[1778450079651,61.32,80780.9,6.2,-1e-05,0.0,0.00145]
[1778450080209,61.32,80780.9,6.2,-1e-05,0.0,0.00145]
[1778450082131,61.32,80777.83,6.2,-1e-05,0.0,0.00147]
[1778450082960,61.32,80775.35,6.2,-1e-05,0.0,0.00147]
[1778450083676,61.32,80772.12,6.2,-1e-05,0.0,0.00149]
[1778450083751,61.32,80772.12,6.2,-1e-05,0.0,0.00149]
[1778450084477,61.32,80762.8,6.2,-1e-05,0.0,0.00152]
[1778450086159,61.32,80762.8,6.2,-1e-05,0.0,0.00152]
[1778450087046,61.32,80759.83,6.2,-1e-05,0.0,0.00153]
[1778450092533,61.32,80754.31,6.2,-1e-05,0.0,0.00155]
[1778450095749,61.32,80754.37,6.2,-1e-05,0.0,0.00155]
[1778450096307,61.32,80754.37,6.2,-1e-05,0.0,0.00155]
[1778450097232,61.32,80755.32,6.2,-1e-05,0.0,0.00155]
[1778450099068,61.32,80754.77,6.2,-1e-05,0.0,0.00155]
[1778450104617,61.32,80754.88,6.2,-1e-05,0.0,0.00155]
[1778450107200,61.32,80754.88,6.2,-1e-05,0.0,0.00155]
[1778450107230,61.32,80754.88,6.2,-1e-05,0.0,0.00155]
[1778450108645,61.32,80765.61,6.2,-1e-05,0.0,0.00151]
[1778450109863,61.32,80765.61,6.2,-1e-05,0.0,0.00151]
[1778450111263,61.32,80767.35,6.2,-1e-05,0.0,0.0015]
[1778450112099,61.32,80766.68,6.2,-1e-05,0.0,0.00151]
[1778450113049,61.32,80767.73,6.2,-1e-05,0.0,0.0015]
[1778450115016,61.32,80770.75,6.2,-1e-05,0.0,0.00149]
[1778450115078,61.32,80770.75,6.2,-1e-05,0.0,0.00149]
[1778450116144,61.32,80760.07,6.2,-1e-05,0.0,0.00153]
[1778450116745,61.32,80760.07,6.2,-1e-05,0.0,0.00153]
[1778450116808,61.32,80760.07,6.2,-1e-05,0.0,0.00153]
[1778450117343,61.32,80760.07,6.2,-1e-05,0.0,0.00153]
[1778450117348,61.32,80760.07,6.2,-1e-05,0.0,0.00153]
[1778450117412,61.32,80772.85,6.2,-1e-05,0.0,0.00148]
[1778450117432,61.32,80772.85,6.2,-1e-05,0.0,0.00148]
[1778450118343,61.32,80772.85,6.2,-1e-05,0.0,0.00148]
[1778450117949,61.32,80757.56,6.2,-1e-05,0.0,0.00154]
[1778450118717,61.32,80743.61,6.2,-1e-05,0.0,0.0016]
[1778450122323,61.32,80739.98,6.2,-1e-05,0.0,0.00161]
[1778450123129,61.32,80743.22,6.2,-1e-05,0.0,0.0016]
[1778450124721,61.32,80746.0,6.2,-1e-05,0.0,0.00159]
[1778450125560,61.32,80745.17,6.2,-1e-05,0.0,0.00159]
[1778450130805,61.32,80740.9,6.2,-1e-05,0.0,0.00161]
[1778450135840,61.32,80736.79,6.2,-1e-05,0.0,0.0016]
[1778450139382,61.32,80735.9,6.2,-1e-05,0.0,0.0016]
[1778450140077,61.32,80735.53,6.2,-1e-05,0.0,0.0016]
[1778450143868,61.32,80734.79,6.2,-1e-05,0.0,0.00161]
[1778450144550,61.32,80733.2,6.2,-1e-05,0.0,0.00161]
[1778450149938,61.32,80754.92,6.2,-1e-05,0.0,0.00153]
[1778450151484,61.32,80758.01,6.2,-1e-05,0.0,0.00152]
[1778450151783,61.32,80758.01,6.2,-1e-05,0.0,0.00152]
[1778450158212,61.32,80763.65,6.2,-1e-05,0.0,0.0015]
[1778450162303,61.32,80764.37,6.2,-1e-05,0.0,0.00149]
[1778450163014,61.32,80761.09,6.2,-1e-05,0.0,0.00151]
[1778450165244,61.32,80750.84,6.2,-1e-05,0.0,0.00154]
[1778450165933,61.32,80750.11,6.2,-1e-05,0.0,0.00155]
[1778450168824,61.32,80749.49,6.2,-1e-05,0.0,0.00155]
[1778450168971,61.32,80749.49,6.2,-1e-05,0.0,0.00155]
[1778450176169,61.32,80750.63,6.2,-1e-05,0.0,0.00154]
[1778450177036,61.32,80752.63,6.2,-1e-05,0.0,0.00154]
[1778450179089,61.32,80755.19,6.2,-1e-05,0.0,0.00153]
[1778450179907,61.32,80755.79,6.2,-1e-05,0.0,0.00153]
[1778450180524,61.32,80755.98,6.2,-1e-05,0.0,0.00152]
[1778450180692,61.32,80755.98,6.2,-1e-05,0.0,0.00152]
[1778450181516,61.32,80754.47,6.2,-1e-05,0.0,0.00153]
[1778450183230,61.32,80753.38,6.2,-1e-05,0.0,0.00153]
[1778450183974,61.32,80752.97,6.2,-1e-05,0.0,0.00154]
[1778450184738,61.32,80752.23,6.2,-1e-05,0.0,0.00154]
[1778450185404,61.32,80752.23,6.2,-1e-05,0.0,0.00154]
[1778450186044,61.32,80752.23,6.2,-1e-05,0.0,0.00154]
[1778450191233,61.32,80745.3,6.2,-1e-05,0.0,0.00154]
[1778450196297,61.32,80742.62,6.2,-1e-05,0.0,0.00155]
[1778450197858,61.32,80743.13,6.2,-1e-05,0.0,0.00155]
[1778450199281,61.32,80742.82,6.2,-1e-05,0.0,0.00155]
[1778450201994,61.32,80742.83,6.2,-1e-05,0.0,0.00155]
[1778450205868,61.32,80740.9,6.2,-1e-05,0.0,0.00156]
[1778450206704,61.32,80740.9,6.2,-1e-05,0.0,0.00156]
[1778450207560,61.32,80740.36,6.2,-1e-05,0.0,0.00156]
[1778450209011,61.32,80740.36,6.2,-1e-05,0.0,0.00156]
[1778450209863,61.32,80740.36,6.2,-1e-05,0.0,0.00156]
[1778450210650,61.32,80740.28,6.2,-1e-05,0.0,0.00156]
[1778450213016,61.32,80740.21,6.2,-1e-05,0.0,0.00156]
[1778450213744,61.32,80740.21,6.2,-1e-05,0.0,0.00156]
[1778450214396,61.32,80740.21,6.2,-1e-05,0.0,0.00156]
[1778450215969,61.32,80740.49,6.2,-1e-05,0.0,0.00156]
[1778450220107,61.32,80740.46,6.2,-1e-05,0.0,0.00156]
[1778450220861,61.32,80740.46,6.2,-1e-05,0.0,0.00156]
[1778450224588,61.32,80734.86,6.2,-1e-05,0.0,0.00158]
[1778450225370,61.32,80734.86,6.2,-1e-05,0.0,0.00158]
[1778450232275,61.32,80730.99,6.2,-1e-05,0.0,0.0016]
[1778450233812,61.32,80729.43,6.2,-1e-05,0.0,0.0016]
[1778450236899,61.32,80729.43,6.2,-1e-05,0.0,0.0016]
[1778450237707,61.32,80729.36,6.2,-1e-05,0.0,0.0016]
[1778450244298,61.32,80727.58,6.2,-1e-05,0.0,0.00161]
[1778450244957,61.32,80727.58,6.2,-1e-05,0.0,0.00161]
[1778450249438,61.32,80732.51,6.2,-1e-05,0.0,0.00159]
[1778450251900,61.32,80732.91,6.2,-1e-05,0.0,0.00159]
[1778450253724,61.32,80735.32,6.2,-1e-05,0.0,0.00156]
[1778450253894,61.32,80735.32,6.2,-1e-05,0.0,0.00156]
[1778450254628,61.32,80736.59,6.2,-1e-05,0.0,0.00155]
[1778450255457,61.32,80736.59,6.2,-1e-05,0.0,0.00155]
[1778450262130,61.32,80738.07,6.2,-1e-05,0.0,0.00155]
[1778450263008,61.32,80737.96,6.2,-1e-05,0.0,0.00155]
[1778450265899,61.32,80738.14,6.2,-1e-05,0.0,0.00155]
[1778450266467,61.32,80738.14,6.2,-1e-05,0.0,0.00155]
[1778450269324,61.32,80737.84,6.2,-1e-05,0.0,0.00155]
[1778450270004,61.32,80737.84,6.2,-1e-05,0.0,0.00155]
[1778450270926,61.32,80737.84,6.2,-1e-05,0.0,0.00155]
[1778450271860,61.32,80737.84,6.2,-1e-05,0.0,0.00155]
[1778450278849,61.32,80737.86,6.2,-1e-05,0.0,0.00155]
[1778450283884,61.32,80735.78,6.2,-1e-05,0.0,0.00155]
[1778450285817,61.32,80734.51,6.2,-1e-05,0.0,0.00156]
[1778450287344,61.32,80734.37,6.2,-1e-05,0.0,0.00156]
[1778450288687,61.32,80736.01,6.2,-1e-05,0.0,0.00155]
[1778450289348,61.32,80736.01,6.2,-1e-05,0.0,0.00155]
[1778450297982,61.32,80735.61,6.2,-1e-05,0.0,0.00156]
[1778450308052,61.32,80735.61,6.2,-1e-05,0.0,0.00156]
[1778450311073,61.32,80736.59,6.2,-1e-05,0.0,0.00153]
[1778450312078,61.32,80736.59,6.2,-1e-05,0.0,0.00153]
[1778450312879,61.32,80737.27,6.2,-1e-05,0.0,0.00152]
[1778450314505,61.32,80736.56,6.2,-1e-05,0.0,0.00153]
[1778450315224,61.32,80736.49,6.2,-1e-05,0.0,0.00153]
[1778450316053,61.32,80736.49,6.2,-1e-05,0.0,0.00153]
[1778450316960,61.32,80735.94,6.2,-1e-05,0.0,0.00153]
[1778450319017,61.32,80735.94,6.2,-1e-05,0.0,0.00153]
[1778450319848,61.32,80735.75,6.2,-1e-05,0.0,0.00153]
[1778450325171,61.32,80727.01,6.2,-1e-05,0.0,0.00156]
[1778450330206,61.32,80725.98,6.2,-1e-05,0.0,0.00157]
[1778450331997,61.32,80726.8,6.2,-1e-05,0.0,0.00157]
[1778450332765,61.32,80726.76,6.2,-1e-05,0.0,0.00157]
[1778450336304,61.32,80725.87,6.2,-1e-05,0.0,0.00157]
[1778450339285,61.32,80726.15,6.2,-1e-05,0.0,0.00157]
[1778450347871,61.32,80725.49,6.2,-1e-05,0.0,0.00157]
[1778450348652,61.32,80725.49,6.2,-1e-05,0.0,0.00157]
[1778450356447,61.32,80716.47,6.2,-1e-05,0.0,0.00161]
[1778450357309,61.32,80713.65,6.2,-1e-05,0.0,0.00162]
[1778450358670,61.32,80714.73,6.2,-1e-05,0.0,0.00161]
[1778450358924,61.32,80713.34,6.2,-1e-05,0.0,0.00162]
[1778450359753,61.32,80709.69,6.2,-1e-05,0.0,0.00163]
[1778450360458,61.32,80709.69,6.2,-1e-05,0.0,0.00163]
[1778450361124,61.32,80709.01,6.2,-1e-05,0.0,0.00164]
[1778450362150,61.32,80709.01,6.2,-1e-05,0.0,0.00164]
[1778450363610,61.32,80708.09,6.2,-1e-05,0.0,0.00164]
[1778450364190,61.32,80714.71,6.2,-1e-05,0.0,0.00161]
[1778450365013,61.32,80715.89,6.2,-1e-05,0.0,0.00161]
[1778450365633,61.32,80715.89,6.2,-1e-05,0.0,0.00161]
[1778450367941,61.32,80718.66,6.2,-1e-05,0.0,0.0016]
[1778450369154,61.32,80719.31,6.2,-1e-05,0.0,0.00159]
[1778450371495,61.32,80724.3,6.2,-1e-05,0.0,0.00155]
[1778450372010,61.32,80724.3,6.2,-1e-05,0.0,0.00155]
[1778450372816,61.32,80725.09,6.2,-1e-05,0.0,0.00155]
[1778450376417,61.32,80724.42,6.2,-1e-05,0.0,0.00155]
[1778450377230,61.32,80724.86,6.2,-1e-05,0.0,0.00155]
[1778450382071,61.32,80723.73,6.2,-1e-05,0.0,0.00155]
[1778450382733,61.32,80723.73,6.2,-1e-05,0.0,0.00155]
[1778450384089,61.32,80723.61,6.2,-1e-05,0.0,0.00155]
[1778450384888,61.32,80722.65,6.2,-1e-05,0.0,0.00156]
[1778450387201,61.32,80719.81,6.2,-1e-05,0.0,0.00157]
[1778450387458,61.32,80719.81,6.2,-1e-05,0.0,0.00157]
[1778450388444,61.32,80716.73,6.2,-1e-05,0.0,0.00158]
[1778450389059,61.32,80715.1,6.2,-1e-05,0.0,0.00159]
[1778450394656,61.32,80712.27,6.2,-1e-05,0.0,0.0016]
[1778450399242,61.32,80711.17,6.2,-1e-05,0.0,0.0016]
[1778450399978,61.32,80710.6,6.2,-1e-05,0.0,0.00161]
[1778450400478,61.32,80710.6,6.2,-1e-05,0.0,0.00161]
[1778450400525,61.32,80710.6,6.2,-1e-05,0.0,0.00161]
[1778450400774,61.32,80707.98,6.2,-1e-05,0.0,0.00162]
[1778450401719,61.32,80687.32,6.2,-1e-05,0.0,0.0017]
[1778450401882,61.32,80687.32,6.2,-1e-05,0.0,0.0017]
[1778450402723,61.32,80676.11,6.2,-1e-05,0.0,0.00175]
[1778450404738,61.32,80663.9,6.2,-2e-05,0.0,0.0018]
[1778450407324,61.32,80661.02,6.2,-2e-05,0.0,0.00182]
[1778450408053,61.32,80663.3,6.2,-2e-05,0.0,0.00181]
[1778450408813,61.32,80663.49,6.2,-2e-05,0.0,0.0018]
[1778450409683,61.32,80663.49,6.2,-2e-05,0.0,0.0018]
[1778450410970,61.32,80670.32,6.2,-1e-05,0.0,0.00177]
[1778450411042,61.32,80670.32,6.2,-1e-05,0.0,0.00177]
[1778450411788,61.32,80684.14,6.2,-1e-05,0.0,0.00171]
[1778450413009,61.32,80684.14,6.2,-1e-05,0.0,0.00171]
[1778450413258,61.32,80684.14,6.2,-1e-05,0.0,0.00171]
[1778450415934,61.32,80690.67,6.2,-1e-05,0.0,0.00169]
[1778450416793,61.32,80691.89,6.2,-1e-05,0.0,0.00168]
[1778450417580,61.32,80691.89,6.2,-1e-05,0.0,0.00168]
[1778450418261,61.32,80692.7,6.2,-1e-05,0.0,0.00168]
[1778450418717,61.32,80692.7,6.2,-1e-05,0.0,0.00168]
[1778450418724,61.32,80692.7,6.2,-1e-05,0.0,0.00168]
[1778450418394,61.32,80704.07,6.2,-1e-05,0.0,0.00163]
[1778450419854,61.32,80741.96,6.2,-1e-05,0.0,0.00148]
[1778450420853,61.32,80762.51,6.2,-1e-05,0.0,0.00141]
[1778450421972,61.32,80762.51,6.2,-1e-05,0.0,0.00141]
[1778450423354,61.32,80760.47,6.2,-1e-05,0.0,0.00142]
[1778450423877,61.32,80780.58,6.2,-1e-05,0.0,0.00135]
[1778450424883,61.32,80802.99,6.2,-1e-05,0.0,0.00127]
[1778450427450,61.32,80802.9,6.2,-1e-05,0.0,0.00127]
[1778450427499,61.32,80802.9,6.2,-1e-05,0.0,0.00127]
[1778450427551,61.32,80792.3,6.2,-1e-05,0.0,0.00131]
[1778450428532,61.32,80792.3,6.2,-1e-05,0.0,0.00131]
[1778450429286,61.32,80793.62,6.2,-1e-05,0.0,0.0013]
[1778450431932,61.32,80796.93,6.2,-1e-05,0.0,0.00127]
[1778450434972,61.32,80796.83,6.2,-1e-05,0.0,0.00127]
[1778450435707,61.32,80796.83,6.2,-1e-05,0.0,0.00127]
[1778450436529,61.32,80789.74,6.2,-1e-05,0.0,0.00129]
[1778450437243,61.32,80787.37,6.2,-1e-05,0.0,0.0013]
[1778450441373,61.32,80784.94,6.2,-1e-05,0.0,0.00131]
[1778450441379,61.32,80784.94,6.2,-1e-05,0.0,0.00131]
[1778450442019,61.32,80785.1,6.2,-1e-05,0.0,0.00131]
[1778450442292,61.32,80806.63,6.2,-1e-05,0.0,0.00124]
[1778450442819,61.32,80806.63,6.2,-1e-05,0.0,0.00124]
[1778450445750,61.32,80810.86,6.2,-1e-05,0.0,0.00123]
[1778450446019,61.32,80810.02,6.2,-1e-05,0.0,0.00123]
[1778450446123,61.32,80817.75,6.2,-1e-05,0.0,0.00121]
[1778450447044,61.32,80826.89,6.2,-1e-05,0.0,0.00118]
[1778450448371,61.32,80826.89,6.2,-1e-05,0.0,0.00118]
[1778450449086,61.32,80829.25,6.2,-1e-05,0.0,0.00117]
[1778450449155,61.32,80829.25,6.2,-1e-05,0.0,0.00117]
[1778450449447,61.32,80829.25,6.2,-1e-05,0.0,0.00117]
[1778450449653,61.32,80829.25,6.2,-1e-05,0.0,0.00117]
[1778450450189,61.32,80828.56,6.2,-1e-05,0.0,0.00117]
[1778450450252,61.32,80828.56,6.2,-1e-05,0.0,0.00117]
[1778450450701,61.32,80828.56,6.2,-1e-05,0.0,0.00117]
[1778450450791,61.32,80843.87,6.2,-1e-05,0.0,0.00113]
[1778450451508,61.32,80843.87,6.2,-1e-05,0.0,0.00113]
[1778450451583,61.32,80860.82,6.2,-1e-05,0.0,0.00108]
[1778450453086,61.32,80868.76,6.2,-1e-05,0.0,0.00106]
[1778450454682,61.32,80868.76,6.2,-1e-05,0.0,0.00106]
[1778450454751,61.32,80868.76,6.2,-1e-05,0.0,0.00106]
[1778450455280,61.32,80868.96,6.2,-1e-05,0.0,0.00106]
[1778450456150,61.32,80875.27,6.2,-1e-05,0.0,0.00104]
[1778450456983,61.32,80880.08,6.2,-1e-05,0.0,0.00103]
[1778450458675,61.32,80883.17,6.2,-1e-05,0.0,0.00102]
[1778450460016,61.32,80884.6,6.2,-1e-05,0.0,0.00102]
[1778450460116,61.32,80884.6,6.2,-1e-05,0.0,0.00102]
[1778450461626,61.32,80885.8,6.2,-1e-05,0.0,0.00101]
[1778450461902,61.32,80880.38,6.2,-1e-05,0.0,0.00103]
[1778450461973,61.32,80880.38,6.2,-1e-05,0.0,0.00103]
[1778450462280,61.32,80880.38,6.2,-1e-05,0.0,0.00103]
[1778450463223,61.32,80877.98,6.2,-1e-05,0.0,0.00103]
[1778450463267,61.32,80877.98,6.2,-1e-05,0.0,0.00103]
[1778450464173,61.32,80885.99,6.2,-1e-05,0.0,0.00101]
[1778450465180,61.32,80896.71,6.2,-1e-05,0.0,0.00099]
[1778450467483,61.32,80903.67,6.2,-1e-05,0.0,0.00097]
[1778450467498,61.32,80903.67,6.2,-1e-05,0.0,0.00097]
[1778450467847,61.32,80903.67,6.2,-1e-05,0.0,0.00097]
[1778450468482,61.32,80905.86,6.2,-1e-05,0.0,0.00096]
[1778450468582,61.32,80929.31,6.2,-1e-05,0.0,0.00091]
[1778450473562,61.32,80934.63,6.2,-1e-05,0.0,0.00089]
[1778450473585,61.32,80934.63,6.2,-1e-05,0.0,0.00089]
[1778450473677,61.32,80934.63,6.2,-1e-05,0.0,0.00089]
[1778450474719,61.32,80937.09,6.2,-1e-05,0.0,0.00089]
[1778450474810,61.32,80980.88,6.2,-1e-05,0.0,0.00079]
[1778450475175,61.32,80980.88,6.2,-1e-05,0.0,0.00079]
[1778450475181,61.32,80980.88,6.2,-1e-05,0.0,0.00079]
[1778450475184,61.32,80980.88,6.2,-1e-05,0.0,0.00079]
[1778450475252,61.32,80996.12,6.2,-1e-05,0.0,0.00076]
[1778450476196,61.32,80996.12,6.2,-1e-05,0.0,0.00076]
[1778450476642,61.32,80996.12,6.2,-1e-05,0.0,0.00076]
[1778450476715,61.32,81004.54,6.2,-1e-05,0.0,0.00075]
[1778450477815,61.32,81004.54,6.2,-1e-05,0.0,0.00075]
[1778450477272,61.32,80975.61,6.2,-1e-05,0.0,0.0008]
[1778450478653,61.32,80975.61,6.2,-1e-05,0.0,0.0008]
[1778450478752,61.32,80954.5,6.2,-1e-05,0.0,0.00085]
[1778450479447,61.32,80954.5,6.2,-1e-05,0.0,0.00085]
[1778450479516,61.32,80912.57,6.2,-1e-05,0.0,0.00095]
[1778450480822,61.32,80912.57,6.2,-1e-05,0.0,0.00095]
[1778450480838,61.32,80912.57,6.2,-1e-05,0.0,0.00095]
[1778450481494,61.32,80909.36,6.2,-1e-05,0.0,0.00095]
[1778450481541,61.32,80909.36,6.2,-1e-05,0.0,0.00095]
[1778450482004,61.32,80909.94,6.2,-1e-05,0.0,0.00095]
[1778450482055,61.32,80909.94,6.2,-1e-05,0.0,0.00095]
[1778450482474,61.32,80909.94,6.2,-1e-05,0.0,0.00095]
[1778450482576,61.32,80925.89,6.2,-1e-05,0.0,0.00092]
[1778450483003,61.32,80925.89,6.2,-1e-05,0.0,0.00092]
[1778450483317,61.32,80943.07,6.2,-1e-05,0.0,0.00088]
[1778450484324,61.32,80954.81,6.2,-1e-05,0.0,0.00085]
[1778450485790,61.32,80954.81,6.2,-1e-05,0.0,0.00085]
[1778450487281,61.32,80962.28,6.2,-1e-05,0.0,0.00083]
[1778450487930,61.32,80962.17,6.2,-1e-05,0.0,0.00083]
[1778450488080,61.32,80962.17,6.2,-1e-05,0.0,0.00083]
[1778450488430,61.32,80962.17,6.2,-1e-05,0.0,0.00083]
[1778450489039,61.32,80956.08,6.2,-1e-05,0.0,0.00085]
[1778450490246,61.32,80950.87,6.2,-1e-05,0.0,0.00086]
[1778450490956,61.32,80950.44,6.2,-1e-05,0.0,0.00086]
[1778450495420,61.32,80954.29,6.2,-1e-05,0.0,0.00084]
[1778450496383,61.32,80958.77,6.2,-1e-05,0.0,0.00083]
[1778450496413,61.32,80977.01,6.2,-1e-05,0.0,0.00079]
[1778450497312,61.32,80977.01,6.2,-1e-05,0.0,0.00079]
[1778450497957,61.32,80982.02,6.2,-1e-05,0.0,0.00078]
[1778450498724,61.32,80982.02,6.2,-1e-05,0.0,0.00078]
[1778450498943,61.32,80981.3,6.2,-1e-05,0.0,0.00078]
[1778450499149,61.32,80981.3,6.2,-1e-05,0.0,0.00078]
[1778450499434,61.32,80995.11,6.2,-1e-05,0.0,0.00075]
[1778450499985,61.32,80995.11,6.2,-1e-05,0.0,0.00075]
[1778450500261,61.32,80995.11,6.2,-1e-05,0.0,0.00075]
[1778450500394,61.32,80995.11,6.2,-1e-05,0.0,0.00075]
[1778450500733,61.32,80995.11,6.2,-1e-05,0.0,0.00075]
[1778450500825,61.32,81009.25,6.2,-1e-05,0.0,0.00073]
[1778450501742,61.32,81009.25,6.2,-1e-05,0.0,0.00073]
[1778450501834,61.32,81047.48,6.2,-1e-05,0.0,0.00066]
[1778450502465,61.32,81057.34,6.2,-1e-05,0.0,0.00064]
[1778450504471,61.32,81069.19,6.2,0.0,0.0,0.00062]
[1778450506125,61.32,81069.84,6.2,0.0,0.0,0.00062]
[1778450507115,61.32,81071.03,6.2,0.0,0.0,0.00062]
[1778450509267,61.32,81069.97,6.2,0.0,0.0,0.00062]
[1778450509624,61.32,81069.97,6.2,0.0,0.0,0.00062]
[1778450511322,61.32,81073.5,6.2,0.0,0.0,0.00061]
[1778450511328,61.32,81073.5,6.2,0.0,0.0,0.00061]
[1778450511824,61.32,81073.5,6.2,0.0,0.0,0.00061]
[1778450511880,61.32,81074.23,6.2,0.0,0.0,0.00061]
[1778450513004,61.32,81071.46,6.2,0.0,0.0,0.00062]
[1778450513328,61.32,81071.46,6.2,0.0,0.0,0.00062]
[1778450515474,61.32,81075.36,6.2,0.0,0.0,0.00061]
[1778450515494,61.32,81075.36,6.2,0.0,0.0,0.00061]
[1778450515548,61.32,81083.54,6.2,0.0,0.0,0.0006]
[1778450516494,61.32,81083.54,6.2,0.0,0.0,0.0006]
[1778450516797,61.32,81083.54,6.2,0.0,0.0,0.0006]
[1778450516822,61.32,81097.93,6.2,0.0,0.0,0.00057]
[1778450517562,61.32,81105.96,6.2,0.0,0.0,0.00056]
[1778450520101,61.32,81109.18,6.2,0.0,0.0,0.00056]
[1778450521910,61.32,81109.8,6.2,0.0,0.0,0.00056]
[1778450525152,61.32,81115.97,6.2,0.0,0.0,0.00055]
[1778450525170,61.32,81115.97,6.2,0.0,0.0,0.00055]
[1778450525524,61.32,81115.97,6.2,0.0,0.0,0.00055]
[1778450525634,61.32,81136.41,6.2,0.0,0.0,0.00052]
[1778450526420,61.32,81136.41,6.2,0.0,0.0,0.00052]
[1778450526641,61.32,81164.38,6.2,0.0,0.0,0.00048]
[1778450527251,61.32,81164.38,6.2,0.0,0.0,0.00048]
[1778450527830,61.32,81164.38,6.2,0.0,0.0,0.00048]
[1778450527654,61.32,81180.38,6.2,0.0,0.0,0.00046]
[1778450528840,61.32,81180.38,6.2,0.0,0.0,0.00046]
[1778450529669,61.32,81140.09,6.2,0.0,0.0,0.00051]
[1778450530100,61.32,81140.09,6.2,0.0,0.0,0.00051]
[1778450530679,61.32,81117.67,6.2,0.0,0.0,0.00055]
[1778450531279,61.32,81117.67,6.2,0.0,0.0,0.00055]
[1778450531319,61.32,81117.67,6.2,0.0,0.0,0.00055]
[1778450531946,61.32,81115.78,6.2,0.0,0.0,0.00055]
[1778450532611,61.32,81115.78,6.2,0.0,0.0,0.00055]
[1778450532693,61.32,81107.44,6.2,0.0,0.0,0.00056]
[1778450534434,61.32,81102.82,6.2,0.0,0.0,0.00057]
[1778450534691,61.32,81102.82,6.2,0.0,0.0,0.00057]
[1778450536210,61.32,81109.9,6.2,0.0,0.0,0.00056]
[1778450536722,61.32,81094.74,6.2,0.0,0.0,0.00058]
[1778450537014,61.32,81094.74,6.2,0.0,0.0,0.00058]
[1778450537695,61.32,81094.74,6.2,0.0,0.0,0.00058]
[1778450537731,61.32,81076.06,6.2,0.0,0.0,0.00061]
[1778450538314,61.32,81076.06,6.2,0.0,0.0,0.00061]
[1778450540506,61.32,81069.44,6.2,0.0,0.0,0.00062]
[1778450540988,61.32,81071.83,6.2,0.0,0.0,0.00062]
[1778450545091,61.32,81058.0,6.2,-1e-05,0.0,0.00064]
[1778450545178,61.32,81058.0,6.2,-1e-05,0.0,0.00064]
[1778450545413,61.32,81058.0,6.2,-1e-05,0.0,0.00064]
[1778450545504,61.32,81058.0,6.2,-1e-05,0.0,0.00064]
[1778450546799,61.32,81072.72,6.2,0.0,0.0,0.00061]
[1778450547864,61.32,81072.72,6.2,0.0,0.0,0.00061]
[1778450547873,61.32,81072.72,6.2,0.0,0.0,0.00061]
[1778450548813,61.32,81054.23,6.2,-1e-05,0.0,0.00064]
[1778450549820,61.32,81045.2,6.2,-1e-05,0.0,0.00066]
[1778450550104,61.32,81045.2,6.2,-1e-05,0.0,0.00066]
[1778450550828,61.32,81024.89,6.2,-1e-05,0.0,0.0007]
[1778450551835,61.32,81027.17,6.2,-1e-05,0.0,0.00068]
[1778450552787,61.32,81027.17,6.2,-1e-05,0.0,0.00068]
[1778450552842,61.32,81019.47,6.2,-1e-05,0.0,0.00069]
[1778450553067,61.32,81019.47,6.2,-1e-05,0.0,0.00069]
[1778450553850,61.32,81001.61,6.2,-1e-05,0.0,0.00073]
[1778450553957,61.32,81001.61,6.2,-1e-05,0.0,0.00073]
[1778450555349,61.32,81002.18,6.2,-1e-05,0.0,0.00073]
[1778450555512,61.32,81002.18,6.2,-1e-05,0.0,0.00073]
[1778450556256,61.32,81008.99,6.2,-1e-05,0.0,0.00071]
[1778450557054,61.32,81014.96,6.2,-1e-05,0.0,0.0007]
[1778450557817,61.32,81014.96,6.2,-1e-05,0.0,0.0007]
[1778450558761,61.32,81009.16,6.2,-1e-05,0.0,0.00071]
[1778450559894,61.32,81021.41,6.2,-1e-05,0.0,0.00069]
[1778450561909,61.32,81009.11,6.2,-1e-05,0.0,0.00071]
[1778450562678,61.32,81009.11,6.2,-1e-05,0.0,0.00071]
[1778450562710,61.32,81009.11,6.2,-1e-05,0.0,0.00071]
[1778450562919,61.32,80985.48,6.2,-1e-05,0.0,0.00076]
[1778450564426,61.32,80979.46,6.2,-1e-05,0.0,0.00077]
[1778450565107,61.32,80979.26,6.2,-1e-05,0.0,0.00077]
[1778450570975,61.32,80978.29,6.2,-1e-05,0.0,0.00077]
[1778450571059,61.32,80978.29,6.2,-1e-05,0.0,0.00077]
[1778450573179,61.32,80976.68,6.2,-1e-05,0.0,0.00078]
[1778450574265,61.32,80976.77,6.2,-1e-05,0.0,0.00078]
[1778450574269,61.32,80976.77,6.2,-1e-05,0.0,0.00078]
[1778450574933,61.32,80976.77,6.2,-1e-05,0.0,0.00078]
[1778450574956,61.32,80976.77,6.2,-1e-05,0.0,0.00078]
[1778450575007,61.32,80960.24,6.2,-1e-05,0.0,0.00081]
[1778450578357,61.32,80953.02,6.2,-1e-05,0.0,0.00083]
[1778450579000,61.32,80947.5,6.2,-1e-05,0.0,0.00084]
[1778450580522,61.32,80946.83,6.2,-1e-05,0.0,0.00084]
[1778450581986,61.32,80942.46,6.2,-1e-05,0.0,0.00085]
[1778450581561,61.32,80921.56,6.2,-1e-05,0.0,0.0009]
[1778450582054,61.32,80903.71,6.2,-1e-05,0.0,0.00094]
[1778450587228,61.32,80906.37,6.2,-1e-05,0.0,0.00093]
[1778450587254,61.32,80906.37,6.2,-1e-05,0.0,0.00093]
[1778450587291,61.32,80906.37,6.2,-1e-05,0.0,0.00093]
[1778450588269,61.32,80902.9,6.2,-1e-05,0.0,0.00094]
[1778450588280,61.32,80902.9,6.2,-1e-05,0.0,0.00094]
[1778450588310,61.32,80889.82,6.2,-1e-05,0.0,0.00097]
[1778450589271,61.32,80889.82,6.2,-1e-05,0.0,0.00097]
[1778450589329,61.32,80879.93,6.2,-1e-05,0.0,0.001]
[1778450590718,61.32,80879.93,6.2,-1e-05,0.0,0.001]
[1778450590739,61.32,80879.93,6.2,-1e-05,0.0,0.001]
[1778450590760,61.32,80879.93,6.2,-1e-05,0.0,0.001]
[1778450591027,61.32,80874.62,6.2,-1e-05,0.0,0.00101]
[1778450591058,61.32,80874.62,6.2,-1e-05,0.0,0.00101]
[1778450591064,61.32,80874.62,6.2,-1e-05,0.0,0.00101]
[1778450591092,61.32,80874.62,6.2,-1e-05,0.0,0.00101]
[1778450591757,61.32,80874.62,6.2,-1e-05,0.0,0.00101]
[1778450592125,61.32,80842.9,6.2,-1e-05,0.0,0.0011]
[1778450595646,61.32,80838.49,6.2,-1e-05,0.0,0.00111]
[1778450595667,61.32,80838.49,6.2,-1e-05,0.0,0.00111]
[1778450596289,61.35,80838.7,6.2,-1e-05,0.0,0.00112]
[1778450596652,61.35,80838.7,6.2,-1e-05,0.0,0.00112]
[1778450596700,61.36,80825.36,6.2,-1e-05,0.0,0.00116]
[1778450597416,61.36,80825.36,6.2,-1e-05,0.0,0.00116]
[1778450598369,61.36,80822.15,6.2,-1e-05,0.0,0.00117]
[1778450598373,61.36,80822.15,6.2,-1e-05,0.0,0.00117]
[1778450598448,61.36,80822.15,6.2,-1e-05,0.0,0.00117]
[1778450598456,61.36,80844.93,6.2,-1e-05,0.0,0.0011]
[1778450599462,61.36,80844.93,6.2,-1e-05,0.0,0.0011]
[1778450599471,61.36,80871.52,6.2,-1e-05,0.0,0.00103]
[1778450600447,61.36,80871.52,6.2,-1e-05,0.0,0.00103]
[1778450600721,61.36,80871.52,6.2,-1e-05,0.0,0.00103]
[1778450600823,61.37,80887.66,6.2,-1e-05,0.0,0.00099]
[1778450601448,61.37,80887.66,6.2,-1e-05,0.0,0.00099]
[1778450601472,61.37,80917.92,6.2,-1e-05,0.0,0.00092]
[1778450603986,61.37,80917.59,6.2,-1e-05,0.0,0.00092]
[1778450604664,61.37,80912.72,6.2,-1e-05,0.0,0.00093]
[1778450604742,61.39,80921.21,6.2,-1e-05,0.0,0.00091]
[1778450607380,61.39,80926.3,6.2,-1e-05,0.0,0.0009]
[1778450607505,61.39,80926.3,6.2,-1e-05,0.0,0.0009]
[1778450610324,61.41,80928.54,6.2,-1e-05,0.0,0.0009]
[1778450610770,61.41,80928.54,6.2,-1e-05,0.0,0.0009]
[1778450611263,61.41,80935.61,6.2,-1e-05,0.0,0.00087]
[1778450614425,61.41,80937.89,6.2,-1e-05,0.0,0.00087]
[1778450614443,61.41,80937.89,6.2,-1e-05,0.0,0.00087]
[1778450615292,61.41,80963.5,6.2,-1e-05,0.0,0.00081]
[1778450616822,61.41,80963.5,6.2,-1e-05,0.0,0.00081]
[1778450617592,61.41,80970.13,6.2,-1e-05,0.0,0.0008]
[1778450618882,61.41,80963.42,6.2,-1e-05,0.0,0.00081]
[1778450618948,61.41,80963.42,6.2,-1e-05,0.0,0.00081]
[1778450619320,61.41,80952.72,6.2,-1e-05,0.0,0.00084]
[1778450620526,61.41,80952.72,6.2,-1e-05,0.0,0.00084]
[1778450620584,61.41,80952.72,6.2,-1e-05,0.0,0.00084]
[1778450621334,61.41,80966.29,6.2,-1e-05,0.0,0.00081]
[1778450622124,61.41,80966.29,6.2,-1e-05,0.0,0.00081]
[1778450622605,61.41,80966.29,6.2,-1e-05,0.0,0.00081]
[1778450622721,61.41,80966.29,6.2,-1e-05,0.0,0.00081]
[1778450622764,61.41,80966.29,6.2,-1e-05,0.0,0.00081]
[1778450623077,61.41,80968.46,6.2,-1e-05,0.0,0.0008]
[1778450623760,61.41,80968.46,6.2,-1e-05,0.0,0.0008]
[1778450623856,61.41,80987.97,6.2,-1e-05,0.0,0.00076]
[1778450624385,61.41,80987.97,6.2,-1e-05,0.0,0.00076]
[1778450624498,61.41,80987.97,6.2,-1e-05,0.0,0.00076]
[1778450624599,61.41,80999.04,6.2,-1e-05,0.0,0.00074]
[1778450626056,61.41,80999.21,6.2,-1e-05,0.0,0.00074]
[1778450626886,61.41,80999.21,6.2,-1e-05,0.0,0.00074]
[1778450628315,61.41,80993.53,6.2,-1e-05,0.0,0.00075]
[1778450628702,61.41,80993.53,6.2,-1e-05,0.0,0.00075]
[1778450629648,61.41,80994.25,6.2,-1e-05,0.0,0.00075]
[1778450629660,61.41,81002.42,6.2,-1e-05,0.0,0.00074]
[1778450630728,61.41,81002.42,6.2,-1e-05,0.0,0.00074]
[1778450636475,61.41,81006.13,6.2,-1e-05,0.0,0.00073]
[1778450636550,61.41,81006.13,6.2,-1e-05,0.0,0.00073]
[1778450637448,61.41,80988.74,6.2,-1e-05,0.0,0.00076]
[1778450638878,61.41,80988.74,6.2,-1e-05,0.0,0.00076]
[1778450638886,61.41,80976.93,6.2,-1e-05,0.0,0.00079]
[1778450639450,61.41,80976.93,6.2,-1e-05,0.0,0.00079]
[1778450642804,61.47,80978.64,6.2,-1e-05,0.0,0.0008]
[1778450643036,61.47,80978.64,6.2,-1e-05,0.0,0.0008]
[1778450643368,61.59,80978.95,6.2,-1e-05,0.0,0.00082]
[1778450643723,61.59,80978.95,6.2,-1e-05,0.0,0.00082]
[1778450643778,61.59,80978.95,6.2,-1e-05,0.0,0.00082]
[1778450644083,61.59,80978.95,6.2,-1e-05,0.0,0.00083]
[1778450647496,61.61,80971.45,6.2,-1e-05,0.0,0.00085]
[1778450648406,61.61,80972.23,6.2,-1e-05,0.0,0.00085]
[1778450650707,61.61,80980.41,6.2,-1e-05,0.0,0.00083]
[1778450650725,61.61,80980.41,6.2,-1e-05,0.0,0.00083]
[1778450650814,61.61,80980.41,6.2,-1e-05,0.0,0.00083]
[1778450651734,61.61,80981.1,6.2,-1e-05,0.0,0.00083]
[1778450651827,61.61,80961.84,6.2,-1e-05,0.0,0.00087]
[1778450652476,61.61,80961.84,6.2,-1e-05,0.0,0.00087]
[1778450652734,61.61,80961.84,6.2,-1e-05,0.0,0.00087]
[1778450652835,61.61,80942.84,6.2,-1e-05,0.0,0.00091]
[1778450653388,61.61,80942.84,6.2,-1e-05,0.0,0.00091]
[1778450653822,61.61,80942.84,6.2,-1e-05,0.0,0.00091]
[1778450654277,61.62,80935.69,6.2,-1e-05,0.0,0.00093]
[1778450654328,61.62,80935.69,6.2,-1e-05,0.0,0.00093]
[1778450663626,61.67,80935.0,6.2,-1e-05,0.0,0.00095]
[1778450665163,61.68,80936.6,6.2,-1e-05,0.0,0.00095]
[1778450666883,61.69,80939.17,6.2,-1e-05,0.0,0.00094]
[1778450667713,61.69,80941.2,6.2,-1e-05,0.0,0.00094]
[1778450668388,61.7,80941.66,6.2,-1e-05,0.0,0.00094]
[1778450669002,61.7,80941.66,6.2,-1e-05,0.0,0.00094]
[1778450677006,61.75,80934.98,6.2,-1e-05,0.0,0.00095]
[1778450677726,61.75,80939.01,6.2,-1e-05,0.0,0.00094]
[1778450682776,61.79,80936.3,6.2,-1e-05,0.0,0.00096]
[1778450687049,61.8,80934.61,6.2,-1e-05,0.0,0.00097]
[1778450687067,61.8,80934.61,6.2,-1e-05,0.0,0.00097]
[1778450687058,61.81,80926.24,6.2,-1e-05,0.0,0.00099]
[1778450687811,61.81,80917.48,6.2,-1e-05,0.0,0.00102]
[1778450688400,61.81,80917.48,6.2,-1e-05,0.0,0.00102]
[1778450688449,61.81,80917.48,6.2,-1e-05,0.0,0.00102]
[1778450691766,61.83,80914.57,6.2,-1e-05,0.0,0.00103]
[1778450693642,61.84,80915.19,6.2,-1e-05,0.0,0.00103]
[1778450697681,61.86,80915.52,6.2,-1e-05,0.0,0.00104]
[1778450697881,61.86,80923.66,6.2,-1e-05,0.0,0.00102]
[1778450698498,61.86,80923.66,6.2,-1e-05,0.0,0.00102]
[1778450698554,61.86,80923.66,6.2,-1e-05,0.0,0.00102]
[1778450698699,61.86,80923.66,6.2,-1e-05,0.0,0.00102]
[1778450698891,61.87,80936.16,6.2,-1e-05,0.0,0.00099]
[1778450699898,61.87,80948.04,6.2,-1e-05,0.0,0.00096]
[1778450701645,61.88,80948.61,6.2,-1e-05,0.0,0.00096]
[1778450702002,61.88,80948.61,6.2,-1e-05,0.0,0.00096]
[1778450702100,61.88,80936.52,6.2,-1e-05,0.0,0.00099]
[1778450703927,61.9,80947.05,6.2,-1e-05,0.0,0.00097]
[1778450704752,61.9,80947.05,6.2,-1e-05,0.0,0.00097]
[1778450705470,61.9,80950.51,6.2,-1e-05,0.0,0.00096]
[1778450708435,61.92,80951.12,6.2,-1e-05,0.0,0.00096]
[1778450709037,61.92,80951.12,6.2,-1e-05,0.0,0.00096]
[1778450709098,61.92,80951.12,6.2,-1e-05,0.0,0.00096]
[1778450710001,61.92,80957.69,6.2,-1e-05,0.0,0.00095]
[1778450710977,61.94,80973.88,6.2,-1e-05,0.0,0.00091]
[1778450712675,61.94,80979.27,6.2,-1e-05,0.0,0.0009]
[1778450712899,61.94,80979.27,6.2,-1e-05,0.0,0.0009]
[1778450714303,61.95,80973.81,6.2,-1e-05,0.0,0.00092]
[1778450714402,61.95,80973.81,6.2,-1e-05,0.0,0.00092]
[1778450714854,61.95,80973.81,6.2,-1e-05,0.0,0.00092]
[1778450714967,61.95,80973.81,6.2,-1e-05,0.0,0.00092]
[1778450715009,61.95,80982.65,6.2,-1e-05,0.0,0.0009]
[1778450716017,61.95,80999.23,6.2,-1e-05,0.0,0.00086]
[1778450717021,61.95,81009.63,6.2,-1e-05,0.0,0.00084]
[1778450717984,61.95,81009.63,6.2,-1e-05,0.0,0.00084]
[1778450717987,61.95,81009.63,6.2,-1e-05,0.0,0.00084]
[1778450717991,61.95,81009.63,6.2,-1e-05,0.0,0.00084]
[1778450719073,61.95,81003.96,6.2,-1e-05,0.0,0.00085]
[1778450721297,61.95,80994.04,6.2,-1e-05,0.0,0.00087]
[1778450721794,61.95,80994.04,6.2,-1e-05,0.0,0.00087]
[1778450722036,61.95,80994.04,6.2,-1e-05,0.0,0.00087]
[1778450722126,61.95,80994.04,6.2,-1e-05,0.0,0.00087]
[1778450727006,61.95,80989.56,6.2,-1e-05,0.0,0.00088]
[1778450727550,61.95,80993.71,6.2,-1e-05,0.0,0.00087]
[1778450728101,61.95,81022.55,6.2,-1e-05,0.0,0.00081]
[1778450729107,61.95,81037.97,6.2,-1e-05,0.0,0.00078]
[1778450733137,61.95,81021.21,6.2,-1e-05,0.0,0.0008]
[1778450738171,61.95,81028.9,6.2,-1e-05,0.0,0.00078]
[1778450739180,61.95,81021.31,6.2,-1e-05,0.0,0.0008]
[1778450740186,61.95,81037.29,6.2,-1e-05,0.0,0.00077]
[1778450745221,61.95,81048.28,6.2,-1e-05,0.0,0.00075]
[1778450746172,61.95,81048.28,6.2,-1e-05,0.0,0.00075]
[1778450747235,61.95,81040.83,6.2,-1e-05,0.0,0.00076]
[1778450748242,61.95,81032.93,6.2,-1e-05,0.0,0.00078]
[1778450753281,61.95,81029.45,6.2,-1e-05,0.0,0.00078]
[1778450755295,61.95,81019.43,6.2,-1e-05,0.0,0.0008]
[1778450759323,61.95,81005.39,6.2,-1e-05,0.0,0.00083]
[1778450764358,61.95,80991.94,6.2,-1e-05,0.0,0.00086]
[1778450767379,61.95,80976.6,6.2,-1e-05,0.0,0.0009]
[1778450772414,61.95,80970.93,6.2,-1e-05,0.0,0.00091]
[1778450777449,61.95,80966.35,6.2,-1e-05,0.0,0.00092]
[1778450779464,61.95,80954.49,6.2,-1e-05,0.0,0.00095]
[1778450782486,61.95,80962.4,6.2,-1e-05,0.0,0.00093]
[1778450787521,61.95,80960.28,6.2,-1e-05,0.0,0.00094]
[1778450792556,61.95,80950.56,6.2,-1e-05,0.0,0.00094]
[1778450794570,61.95,80935.79,6.2,-1e-05,0.0,0.00098]
[1778450799605,61.95,80938.32,6.2,-1e-05,0.0,0.00097]
[1778450802063,61.95,80938.1,6.2,-1e-05,0.0,0.00097]
[1778450803192,61.95,80938.51,6.2,-1e-05,0.0,0.00097]
[1778450802627,61.95,80973.0,6.2,-1e-05,0.0,0.00089]
[1778450803911,61.95,80973.0,6.2,-1e-05,0.0,0.00089]
[1778450806207,61.96,80967.76,6.2,-1e-05,0.0,0.0009]
[1778450806784,61.96,80968.04,6.2,-1e-05,0.0,0.0009]
[1778450806879,61.96,81011.21,6.2,-1e-05,0.0,0.00081]
[1778450807668,61.96,81021.75,6.2,-1e-05,0.0,0.00079]
[1778450808786,61.96,81021.75,6.2,-1e-05,0.0,0.00079]
[1778450808943,61.96,81021.75,6.2,-1e-05,0.0,0.00079]
[1778450810544,61.96,81023.86,6.2,-1e-05,0.0,0.00078]
[1778450810690,61.96,81049.94,6.2,-1e-05,0.0,0.00073]
[1778450811419,61.96,81049.94,6.2,-1e-05,0.0,0.00073]
[1778450813848,61.96,81043.68,6.2,-1e-05,0.0,0.00074]
[1778450815159,61.96,81044.29,6.2,-1e-05,0.0,0.00074]
[1778450815185,61.96,81044.29,6.2,-1e-05,0.0,0.00074]
[1778450815213,61.96,81044.29,6.2,-1e-05,0.0,0.00074]
[1778450815276,61.96,81044.29,6.2,-1e-05,0.0,0.00074]
[1778450816167,61.96,81044.03,6.2,-1e-05,0.0,0.00074]
[1778450816183,61.96,81067.7,6.2,-1e-05,0.0,0.0007]
[1778450816733,61.96,81091.21,6.2,-1e-05,0.0,0.00066]
[1778450818084,61.96,81091.21,6.2,-1e-05,0.0,0.00066]
[1778450818183,61.96,81091.21,6.2,-1e-05,0.0,0.00066]
[1778450818750,61.96,81102.83,6.2,-1e-05,0.0,0.00064]
[1778450819754,61.96,81115.49,6.2,0.0,0.0,0.00062]
[1778450821146,61.96,81103.74,6.2,-1e-05,0.0,0.00064]
[1778450821641,61.96,81103.74,6.2,-1e-05,0.0,0.00064]
[1778450823081,61.96,81102.2,6.2,-1e-05,0.0,0.00064]
[1778450823164,61.96,81109.96,6.2,0.0,0.0,0.00063]
[1778450823786,61.96,81101.07,6.2,-1e-05,0.0,0.00064]
[1778450824793,61.96,81111.96,6.2,0.0,0.0,0.00062]
[1778450825957,61.96,81111.96,6.2,0.0,0.0,0.00062]
[1778450826891,61.96,81116.44,6.2,0.0,0.0,0.00062]
[1778450826893,61.96,81140.81,6.2,0.0,0.0,0.00058]
[1778450828436,61.96,81143.81,6.2,0.0,0.0,0.00057]
[1778450828778,61.96,81143.81,6.2,0.0,0.0,0.00057]
[1778450829828,61.96,81177.16,6.2,0.0,0.0,0.00053]
[1778450830550,61.96,81177.16,6.2,0.0,0.0,0.00053]
[1778450830562,61.96,81177.16,6.2,0.0,0.0,0.00053]
[1778450830845,61.96,81206.36,6.2,0.0,0.0,0.00049]
[1778450832227,61.96,81206.36,6.2,0.0,0.0,0.00049]
[1778450832599,61.96,81212.27,6.2,0.0,0.0,0.00048]
[1778450832615,61.96,81212.27,6.2,0.0,0.0,0.00048]
[1778450832666,61.96,81212.27,6.2,0.0,0.0,0.00048]
[1778450832760,61.96,81212.27,6.2,0.0,0.0,0.00048]
[1778450833796,61.96,81212.42,6.2,0.0,0.0,0.00048]
[1778450834142,61.96,81212.42,6.2,0.0,0.0,0.00048]
[1778450834168,61.96,81212.42,6.2,0.0,0.0,0.00048]
[1778450834870,61.96,81222.23,6.2,0.0,0.0,0.00047]
[1778450835876,61.96,81232.06,6.2,0.0,0.0,0.00045]
[1778450837748,61.96,81228.19,6.2,0.0,0.0,0.00046]
[1778450837826,61.96,81228.19,6.2,0.0,0.0,0.00046]
[1778450837845,61.96,81228.19,6.2,0.0,0.0,0.00046]
[1778450837895,61.96,81216.87,6.2,0.0,0.0,0.00047]
[1778450838739,61.96,81216.87,6.2,0.0,0.0,0.00047]
[1778450838900,61.96,81200.79,6.2,0.0,0.0,0.00049]
[1778450840211,61.96,81200.79,6.2,0.0,0.0,0.00049]
[1778450840295,61.96,81194.23,6.2,0.0,0.0,0.0005]
[1778450840549,61.96,81194.23,6.2,0.0,0.0,0.0005]
[1778450840914,61.96,81184.04,6.2,0.0,0.0,0.00052]
[1778450841378,61.96,81184.04,6.2,0.0,0.0,0.00052]
[1778450842429,61.96,81179.11,6.2,0.0,0.0,0.00052]
[1778450842678,61.96,81179.11,6.2,0.0,0.0,0.00052]
[1778450842754,61.96,81179.11,6.2,0.0,0.0,0.00052]
[1778450842928,61.96,81190.52,6.2,0.0,0.0,0.00051]
[1778450843803,61.96,81190.52,6.2,0.0,0.0,0.00051]
[1778450844101,61.96,81190.52,6.2,0.0,0.0,0.00051]
[1778450844111,61.96,81190.52,6.2,0.0,0.0,0.00051]
[1778450844142,61.96,81200.1,6.2,0.0,0.0,0.00049]
[1778450844942,61.96,81191.8,6.2,0.0,0.0,0.00051]
[1778450848068,61.96,81193.79,6.2,0.0,0.0,0.0005]
[1778450848078,61.96,81193.79,6.2,0.0,0.0,0.0005]
[1778450848970,61.96,81180.25,6.2,0.0,0.0,0.00052]
[1778450850343,61.96,81180.54,6.2,0.0,0.0,0.00052]
[1778450851231,61.96,81180.54,6.2,0.0,0.0,0.00052]
[1778450850984,61.96,81188.67,6.2,0.0,0.0,0.00051]
[1778450851991,61.96,81197.12,6.2,0.0,0.0,0.00049]
[1778450852409,61.96,81197.12,6.2,0.0,0.0,0.00049]
[1778450853971,61.96,81199.31,6.2,0.0,0.0,0.00049]
[1778450853990,61.96,81199.31,6.2,0.0,0.0,0.00049]
[1778450855013,61.96,81189.32,6.2,0.0,0.0,0.0005]
[1778450857026,61.96,81181.04,6.2,0.0,0.0,0.00051]
[1778450858535,61.96,81182.31,6.2,0.0,0.0,0.00051]
[1778450859155,61.96,81182.31,6.2,0.0,0.0,0.00051]
[1778450863069,61.96,81172.61,6.2,0.0,0.0,0.00052]
[1778450864517,61.96,81174.36,6.2,0.0,0.0,0.00052]
[1778450865175,61.96,81174.36,6.2,0.0,0.0,0.00052]
[1778450866090,61.96,81163.13,6.2,0.0,0.0,0.00054]
[1778450867099,61.96,81155.51,6.2,0.0,0.0,0.00055]
[1778450870020,61.96,81149.03,6.2,0.0,0.0,0.00056]
[1778450870942,61.96,81148.5,6.2,0.0,0.0,0.00056]
[1778450874148,61.96,81135.61,6.2,0.0,0.0,0.00058]
[1778450874881,61.96,81135.61,6.2,0.0,0.0,0.00058]
[1778450875771,61.96,81135.1,6.2,0.0,0.0,0.00058]
[1778450879934,61.96,81128.87,6.2,0.0,0.0,0.00059]
[1778450881761,61.96,81126.22,6.2,0.0,0.0,0.00059]
[1778450882426,61.96,81122.16,6.2,0.0,0.0,0.0006]
[1778450883268,61.96,81122.16,6.2,0.0,0.0,0.0006]
[1778450883633,61.96,81117.24,6.2,0.0,0.0,0.0006]
[1778450883987,61.96,81117.24,6.2,0.0,0.0,0.0006]
[1778450885225,61.96,81109.25,6.2,0.0,0.0,0.00062]
[1778450886173,61.96,81109.25,6.2,0.0,0.0,0.00062]
[1778450887018,61.96,81106.31,6.2,0.0,0.0,0.00062]
[1778450887910,61.96,81105.16,6.2,0.0,0.0,0.00062]
[1778450888631,61.96,81102.87,6.2,0.0,0.0,0.00063]
[1778450889253,61.96,81094.5,6.2,-1e-05,0.0,0.00064]
[1778450889385,61.96,81094.5,6.2,-1e-05,0.0,0.00064]
[1778450890261,61.96,81149.48,6.2,0.0,0.0,0.00056]
[1778450891268,61.96,81166.56,6.2,0.0,0.0,0.00053]
[1778450892404,61.96,81164.65,6.2,0.0,0.0,0.00053]
[1778450894430,61.96,81164.04,6.2,0.0,0.0,0.00053]
[1778450895850,61.96,81165.34,6.2,0.0,0.0,0.00053]
[1778450897183,61.96,81163.91,6.2,0.0,0.0,0.00053]
[1778450897937,61.96,81165.3,6.2,0.0,0.0,0.00053]
[1778450898761,61.96,81165.72,6.2,0.0,0.0,0.00053]
[1778450898859,61.96,81165.72,6.2,0.0,0.0,0.00053]
[1778450899038,61.96,81165.72,6.2,0.0,0.0,0.00053]
[1778450899862,61.96,81170.14,6.2,0.0,0.0,0.00053]
[1778450902583,61.96,81173.18,6.2,0.0,0.0,0.00052]
[1778450903119,61.96,81173.18,6.2,0.0,0.0,0.00052]
[1778450904359,61.96,81182.77,6.2,0.0,0.0,0.00051]
[1778450907380,61.96,81190.2,6.2,0.0,0.0,0.0005]
[1778450910806,61.96,81186.0,6.2,0.0,0.0,0.0005]
[1778450911806,61.96,81181.55,6.2,0.0,0.0,0.00051]
[1778450911907,61.96,81182.93,6.2,0.0,0.0,0.0005]
[1778450912384,61.96,81182.93,6.2,0.0,0.0,0.0005]
[1778450913273,61.96,81182.93,6.2,0.0,0.0,0.0005]
[1778450916991,61.96,81190.11,6.2,0.0,0.0,0.00049]
[1778450917480,61.96,81190.11,6.2,0.0,0.0,0.00049]
[1778450917580,61.96,81197.76,6.2,0.0,0.0,0.00048]
[1778450919150,61.96,81197.76,6.2,0.0,0.0,0.00048]
[1778450920980,61.96,81194.22,6.2,0.0,0.0,0.00049]
[1778450924499,61.96,81183.42,6.2,0.0,0.0,0.0005]
[1778450927520,61.96,81184.96,6.2,0.0,0.0,0.0005]
[1778450928234,61.96,81184.96,6.2,0.0,0.0,0.0005]
[1778450929929,61.96,81190.28,6.2,0.0,0.0,0.00049]
[1778450931085,61.96,81195.27,6.2,0.0,0.0,0.00048]
[1778450932239,61.96,81196.77,6.2,0.0,0.0,0.00048]
[1778450933242,61.96,81197.0,6.2,0.0,0.0,0.00048]
[1778450933288,61.96,81208.9,6.2,0.0,0.0,0.00047]
[1778450934570,61.96,81216.6,6.2,0.0,0.0,0.00046]
[1778450939207,61.96,81223.14,6.2,0.0,0.0,0.00045]
[1778450939228,61.96,81223.14,6.2,0.0,0.0,0.00045]
[1778450939381,61.96,81222.97,6.2,0.0,0.0,0.00045]
[1778450939609,61.96,81230.73,6.2,0.0,0.0,0.00044]
[1778450940415,61.96,81230.73,6.2,0.0,0.0,0.00044]
[1778450940616,61.96,81239.86,6.2,0.0,0.0,0.00043]
[1778450943907,61.96,81235.38,6.2,0.0,0.0,0.00044]
[1778450944569,61.96,81234.49,6.2,0.0,0.0,0.00044]
[1778450948049,61.96,81235.25,6.2,0.0,0.0,0.00044]
[1778450948054,61.96,81235.25,6.2,0.0,0.0,0.00044]
[1778450949036,61.96,81234.15,6.2,0.0,0.0,0.00044]
[1778450949137,61.96,81223.38,6.2,0.0,0.0,0.00045]
[1778450949478,61.96,81223.38,6.2,0.0,0.0,0.00045]
[1778450952256,61.96,81217.26,6.2,0.0,0.0,0.00046]
[1778450953169,61.96,81215.59,6.2,0.0,0.0,0.00046]
[1778450954164,61.96,81215.67,6.2,0.0,0.0,0.00046]
[1778450954902,61.96,81216.1,6.2,0.0,0.0,0.00046]
[1778450957524,61.96,81214.67,6.2,0.0,0.0,0.00046]
[1778450957544,61.96,81214.67,6.2,0.0,0.0,0.00046]
[1778450957773,61.96,81214.67,6.2,0.0,0.0,0.00046]
[1778450958745,61.96,81193.08,6.2,0.0,0.0,0.00049]
[1778450959752,61.96,81203.82,6.2,0.0,0.0,0.00047]
[1778450960710,61.96,81203.82,6.2,0.0,0.0,0.00047]
[1778450960911,61.96,81203.82,6.2,0.0,0.0,0.00047]
[1778450961885,61.96,81210.62,6.2,0.0,0.0,0.00046]
[1778450963366,61.96,81213.66,6.2,0.0,0.0,0.00046]
[1778450965650,61.96,81213.59,6.2,0.0,0.0,0.00046]
[1778450966284,61.96,81213.59,6.2,0.0,0.0,0.00046]
[1778450967991,61.96,81213.19,6.2,0.0,0.0,0.00046]
[1778450968246,61.96,81213.19,6.2,0.0,0.0,0.00046]
[1778450968255,61.96,81213.19,6.2,0.0,0.0,0.00046]
[1778450968815,61.96,81224.42,6.2,0.0,0.0,0.00045]
[1778450971711,61.96,81231.36,6.2,0.0,0.0,0.00044]
[1778450971759,61.96,81231.36,6.2,0.0,0.0,0.00044]
[1778450974770,61.96,81217.96,6.2,0.0,0.0,0.00045]
[1778450974777,61.96,81217.96,6.2,0.0,0.0,0.00045]
[1778450983084,61.96,81216.83,6.2,0.0,0.0,0.00045]
[1778450983836,61.96,81213.77,6.2,0.0,0.0,0.00045]
[1778450984773,61.96,81211.06,6.2,0.0,0.0,0.00046]
[1778450986155,61.96,81205.7,6.2,0.0,0.0,0.00046]
[1778450990404,61.96,81202.53,6.2,0.0,0.0,0.00047]
[1778450990629,61.96,81202.7,6.2,0.0,0.0,0.00047]
[1778450992962,61.96,81194.61,6.2,0.0,0.0,0.00048]
[1778450993804,61.96,81188.21,6.2,0.0,0.0,0.00048]
[1778450994272,61.96,81188.21,6.2,0.0,0.0,0.00048]
[1778450995218,61.96,81185.15,6.2,0.0,0.0,0.00049]
[1778450996671,61.96,81182.55,6.2,0.0,0.0,0.00049]
[1778450997391,61.96,81182.55,6.2,0.0,0.0,0.00049]
[1778450999718,61.96,81182.42,6.2,0.0,0.0,0.00049]
[1778451000200,61.96,81182.42,6.2,0.0,0.0,0.00049]
[1778451000727,61.96,81181.15,6.2,0.0,0.0,0.00049]
[1778451000807,61.96,81181.15,6.2,0.0,0.0,0.00049]
[1778451000839,61.96,81181.15,6.2,0.0,0.0,0.00049]
[1778451002315,61.96,81183.92,6.2,0.0,0.0,0.00049]
[1778451003143,61.96,81187.46,6.2,0.0,0.0,0.00049]
[1778451003869,61.96,81186.52,6.2,0.0,0.0,0.00049]
[1778451004760,61.96,81186.42,6.2,0.0,0.0,0.00049]
[1778451008992,61.96,81186.06,6.2,0.0,0.0,0.00049]
[1778451009001,61.96,81186.06,6.2,0.0,0.0,0.00049]
[1778451009417,61.96,81186.06,6.2,0.0,0.0,0.00049]
[1778451009755,61.96,81187.65,6.2,0.0,0.0,0.00049]
[1778451010106,61.96,81199.23,6.2,0.0,0.0,0.00047]
[1778451010559,61.96,81199.23,6.2,0.0,0.0,0.00047]
[1778451011113,61.96,81208.98,6.2,0.0,0.0,0.00046]
[1778451011501,61.96,81208.98,6.2,0.0,0.0,0.00046]
[1778451012120,61.96,81217.0,6.2,0.0,0.0,0.00045]
[1778451012682,61.96,81217.0,6.2,0.0,0.0,0.00045]
[1778451014712,61.96,81220.17,6.2,0.0,0.0,0.00045]
[1778451014728,61.96,81220.17,6.2,0.0,0.0,0.00045]
[1778451014752,61.96,81220.17,6.2,0.0,0.0,0.00045]
[1778451015142,61.96,81231.14,6.2,0.0,0.0,0.00043]
[1778451015710,61.96,81231.14,6.2,0.0,0.0,0.00043]
[1778451017341,61.96,81236.6,6.2,0.0,0.0,0.00043]
[1778451018064,61.96,81236.65,6.2,0.0,0.0,0.00043]
[1778451018876,61.96,81237.61,6.2,0.0,0.0,0.00042]
[1778451019504,61.96,81235.53,6.2,0.0,0.0,0.00043]
[1778451023432,61.96,81235.83,6.2,0.0,0.0,0.00043]
[1778451024278,61.96,81233.18,6.2,0.0,0.0,0.00043]
[1778451027231,61.96,81247.13,6.2,0.0,0.0,0.00041]
[1778451028197,61.96,81247.13,6.2,0.0,0.0,0.00041]
[1778451028208,61.96,81247.13,6.2,0.0,0.0,0.00041]
[1778451028227,61.96,81247.13,6.2,0.0,0.0,0.00041]
[1778451028262,61.96,81263.21,6.2,0.0,0.0,0.0004]
[1778451029472,61.96,81263.21,6.2,0.0,0.0,0.0004]
[1778451029266,61.96,81299.86,6.2,0.0,0.0,0.00036]
[1778451029641,61.96,81299.86,6.2,0.0,0.0,0.00036]
[1778451030226,61.96,81299.86,6.2,0.0,0.0,0.00036]
[1778451030273,61.96,81330.36,6.2,0.0,0.0,0.00033]
[1778451031064,61.96,81330.36,6.2,0.0,0.0,0.00033]
[1778451031285,61.96,81339.02,6.2,0.0,0.0,0.00032]
[1778451031494,61.96,81339.02,6.2,0.0,0.0,0.00032]
[1778451034325,61.96,81339.66,6.2,0.0,0.0,0.00032]
[1778451034376,61.96,81339.66,6.2,0.0,0.0,0.00032]
[1778451035443,61.96,81363.75,6.2,0.0,0.0,0.0003]
[1778451036182,61.96,81363.75,6.2,0.0,0.0,0.0003]
[1778451036404,61.96,81363.75,6.2,0.0,0.0,0.0003]
[1778451039277,61.96,81367.13,6.2,0.0,0.0,0.00029]
[1778451039344,61.96,81376.85,6.2,0.0,0.0,0.00029]
[1778451039989,61.96,81376.85,6.2,0.0,0.0,0.00029]
[1778451041357,61.96,81365.17,6.2,0.0,0.0,0.0003]
[1778451041979,61.96,81365.17,6.2,0.0,0.0,0.0003]
[1778451042364,61.96,81357.45,6.2,0.0,0.0,0.0003]
[1778451047400,61.96,81355.66,6.2,0.0,0.0,0.0003]
[1778451052439,61.96,81351.04,6.2,0.0,0.0,0.00031]
[1778451055460,61.96,81342.59,6.2,0.0,0.0,0.00031]
[1778451055935,61.96,81342.59,6.2,0.0,0.0,0.00031]
[1778451059488,61.96,81332.65,6.2,0.0,0.0,0.00032]
[1778451060495,61.96,81321.65,6.2,0.0,0.0,0.00033]
[1778451061113,61.96,81321.65,6.2,0.0,0.0,0.00033]
[1778451061327,61.96,81321.65,6.2,0.0,0.0,0.00033]
[1778451062509,61.96,81337.28,6.2,0.0,0.0,0.00032]
[1778451064528,62.02,81318.49,6.2,0.0,0.0,0.00034]
[1778451066455,62.02,81318.49,6.2,0.0,0.0,0.00034]
[1778451067174,62.02,81320.65,6.2,0.0,0.0,0.00034]
[1778451067771,62.08,81325.18,6.2,0.0,0.0,0.00034]
[1778451067991,62.08,81325.18,6.2,0.0,0.0,0.00034]
[1778451068754,62.08,81328.59,6.2,0.0,0.0,0.00034]
[1778451073657,62.08,81328.95,6.2,0.0,0.0,0.00034]
[1778451073682,62.08,81328.95,6.2,0.0,0.0,0.00034]
[1778451075500,62.08,81331.65,6.2,0.0,0.0,0.00034]
[1778451076083,62.08,81324.83,6.2,0.0,0.0,0.00034]
[1778451076608,62.08,81334.96,6.2,0.0,0.0,0.00033]
[1778451078621,62.08,81325.25,6.2,0.0,0.0,0.00034]
[1778451080755,62.08,81319.04,6.2,0.0,0.0,0.00035]
[1778451081363,62.08,81319.04,6.2,0.0,0.0,0.00035]
[1778451081500,62.08,81319.04,6.2,0.0,0.0,0.00035]
[1778451082089,62.08,81316.73,6.2,0.0,0.0,0.00035]
[1778451083012,62.08,81315.9,6.2,0.0,0.0,0.00035]
[1778451083015,62.08,81306.56,6.2,0.0,0.0,0.00036]
[1778451083544,62.08,81306.56,6.2,0.0,0.0,0.00036]
[1778451084370,62.08,81306.56,6.2,0.0,0.0,0.00036]
[1778451084471,62.08,81323.24,6.2,0.0,0.0,0.00034]
[1778451085329,62.08,81323.24,6.2,0.0,0.0,0.00034]
[1778451087462,62.08,81316.14,6.2,0.0,0.0,0.00035]
[1778451088079,62.08,81313.94,6.2,0.0,0.0,0.00035]
[1778451088691,62.08,81328.24,6.2,0.0,0.0,0.00034]
[1778451089698,62.08,81343.88,6.2,0.0,0.0,0.00033]
[1778451091083,62.08,81343.88,6.2,0.0,0.0,0.00033]
[1778451091317,62.08,81343.88,6.2,0.0,0.0,0.00033]
[1778451091376,62.08,81357.76,6.2,0.0,0.0,0.00031]
[1778451092719,62.08,81348.38,6.2,0.0,0.0,0.00032]
[1778451094896,62.08,81342.28,6.2,0.0,0.0,0.00032]
[1778451095575,62.08,81345.51,6.2,0.0,0.0,0.00032]
[1778451097760,62.08,81347.29,6.2,0.0,0.0,0.00032]
[1778451098472,62.08,81347.29,6.2,0.0,0.0,0.00032]
[1778451099395,62.08,81346.67,6.2,0.0,0.0,0.00032]
[1778451099968,62.08,81347.46,6.2,0.0,0.0,0.00032]
[1778451102400,62.08,81351.77,6.2,0.0,0.0,0.00031]
[1778451102952,62.08,81353.5,6.2,0.0,0.0,0.00031]
[1778451103754,62.08,81352.84,6.2,0.0,0.0,0.00031]
[1778451104457,62.08,81352.84,6.2,0.0,0.0,0.00031]
[1778451105076,62.08,81355.38,6.2,0.0,0.0,0.00031]
[1778451105650,62.08,81355.33,6.2,0.0,0.0,0.00031]
[1778451106001,62.08,81355.33,6.2,0.0,0.0,0.00031]
[1778451106972,62.08,81355.5,6.2,0.0,0.0,0.00031]
[1778451107040,62.08,81387.88,6.2,0.0,0.0,0.00028]
[1778451112747,62.08,81386.9,6.2,0.0,0.0,0.00029]
[1778451112867,62.08,81386.9,6.2,0.0,0.0,0.00029]
[1778451115052,62.08,81388.33,6.2,0.0,0.0,0.00028]
[1778451115899,62.08,81388.11,6.2,0.0,0.0,0.00028]
[1778451120199,62.08,81382.57,6.2,0.0,0.0,0.00029]
[1778451121055,62.08,81378.0,6.2,0.0,0.0,0.00029]
[1778451121070,62.08,81366.16,6.2,0.0,0.0,0.0003]
[1778451122044,62.08,81366.16,6.2,0.0,0.0,0.0003]
[1778451122780,62.08,81365.65,6.2,0.0,0.0,0.0003]
[1778451124273,62.08,81361.54,6.2,0.0,0.0,0.00031]
[1778451124365,62.08,81361.54,6.2,0.0,0.0,0.00031]
[1778451129765,62.08,81354.25,6.2,0.0,0.0,0.00031]
[1778451131217,62.08,81354.03,6.2,0.0,0.0,0.00031]
[1778451131227,62.08,81354.03,6.2,0.0,0.0,0.00031]
[1778451131264,62.08,81354.03,6.2,0.0,0.0,0.00031]
[1778451132025,62.08,81354.36,6.2,0.0,0.0,0.00031]
[1778451134011,62.08,81388.5,6.2,0.0,0.0,0.00028]
[1778451134845,62.08,81388.5,6.2,0.0,0.0,0.00028]
[1778451135085,62.08,81403.24,6.2,0.0,0.0,0.00027]
[1778451135822,62.08,81403.24,6.2,0.0,0.0,0.00027]
[1778451136038,62.08,81415.93,6.2,0.0,0.0,0.00026]
[1778451137224,62.08,81415.93,6.2,0.0,0.0,0.00026]
[1778451137828,62.08,81417.39,6.2,0.0,0.0,0.00026]
[1778451138224,62.08,81417.39,6.2,0.0,0.0,0.00026]
[1778451138608,62.08,81414.55,6.2,0.0,0.0,0.00026]
[1778451144093,62.08,81408.94,6.2,0.0,0.0,0.00027]
[1778451146637,62.08,81411.71,6.2,0.0,0.0,0.00027]
[1778451147390,62.08,81411.71,6.2,0.0,0.0,0.00027]
[1778451149993,62.08,81411.5,6.2,0.0,0.0,0.00027]
[1778451150051,62.08,81411.5,6.2,0.0,0.0,0.00027]
[1778451150193,62.08,81411.5,6.2,0.0,0.0,0.00027]
[1778451151000,62.08,81410.58,6.2,0.0,0.0,0.00027]
[1778451151199,62.08,81410.58,6.2,0.0,0.0,0.00027]
[1778451151864,62.08,81405.89,6.2,0.0,0.0,0.00027]
[1778451153160,62.08,81392.77,6.2,0.0,0.0,0.00028]
[1778451154067,62.08,81392.77,6.2,0.0,0.0,0.00028]
[1778451154097,62.08,81392.77,6.2,0.0,0.0,0.00028]
[1778451154194,62.08,81392.77,6.2,0.0,0.0,0.00028]
[1778451154243,62.08,81392.77,6.2,0.0,0.0,0.00028]
[1778451154804,62.08,81392.43,6.2,0.0,0.0,0.00028]
[1778451154819,62.08,81392.43,6.2,0.0,0.0,0.00028]
[1778451154848,62.08,81392.43,6.2,0.0,0.0,0.00028]
[1778451155196,62.08,81392.43,6.2,0.0,0.0,0.00028]
[1778451155597,62.08,81392.43,6.2,0.0,0.0,0.00028]
[1778451156545,62.08,81385.48,6.2,0.0,0.0,0.00028]
[1778451156181,62.08,81377.86,6.2,0.0,0.0,0.00029]
[1778451161216,62.08,81375.02,6.2,0.0,0.0,0.00029]
[1778451163532,62.08,81375.42,6.2,0.0,0.0,0.00029]
[1778451164385,62.08,81375.42,6.2,0.0,0.0,0.00029]
[1778451166926,62.08,81375.16,6.2,0.0,0.0,0.00029]
[1778451166994,62.08,81375.16,6.2,0.0,0.0,0.00029]
[1778451170279,62.08,81359.05,6.2,0.0,0.0,0.0003]
[1778451175058,62.08,81356.06,6.2,0.0,0.0,0.0003]
[1778451175487,62.08,81356.06,6.2,0.0,0.0,0.0003]
[1778451176321,62.08,81344.52,6.2,0.0,0.0,0.00031]
[1778451178337,62.08,81329.78,6.2,0.0,0.0,0.00033]
[1778451181261,62.08,81328.52,6.2,0.0,0.0,0.00033]
[1778451181270,62.08,81328.52,6.2,0.0,0.0,0.00033]
[1778451184443,62.08,81328.84,6.2,0.0,0.0,0.00033]
[1778451184489,62.08,81320.68,6.2,0.0,0.0,0.00033]
[1778451185151,62.08,81320.68,6.2,0.0,0.0,0.00033]
[1778451185404,62.08,81310.75,6.2,0.0,0.0,0.00034]
[1778451190439,62.08,81308.92,6.2,0.0,0.0,0.00035]
[1778451191118,62.08,81308.92,6.2,0.0,0.0,0.00035]
[1778451193836,62.08,81307.96,6.2,0.0,0.0,0.00035]
[1778451195376,62.08,81308.04,6.2,0.0,0.0,0.00035]
[1778451195400,62.08,81308.04,6.2,0.0,0.0,0.00035]
[1778451195496,62.08,81308.04,6.2,0.0,0.0,0.00035]
[1778451195647,62.08,81308.04,6.2,0.0,0.0,0.00035]
[1778451196399,62.08,81307.39,6.2,0.0,0.0,0.00035]
[1778451196482,62.08,81296.94,6.2,0.0,0.0,0.00036]
[1778451200725,62.08,81290.24,6.2,0.0,0.0,0.00036]
[1778451201524,62.08,81290.24,6.2,0.0,0.0,0.00036]
[1778451201543,62.08,81307.15,6.2,0.0,0.0,0.00035]
[1778451201861,62.08,81307.15,6.2,0.0,0.0,0.00035]
[1778451207563,62.08,81310.85,6.2,0.0,0.0,0.00034]
[1778451208361,62.08,81310.85,6.2,0.0,0.0,0.00034]
[1778451209056,62.08,81311.43,6.2,0.0,0.0,0.00034]
[1778451209989,62.08,81311.42,6.2,0.0,0.0,0.00034]
[1778451210840,62.08,81311.42,6.2,0.0,0.0,0.00034]
[1778451212391,62.08,81311.38,6.2,0.0,0.0,0.00034]
[1778451214211,62.08,81314.2,6.2,0.0,0.0,0.00033]
[1778451214361,62.08,81314.2,6.2,0.0,0.0,0.00033]
[1778451215279,62.08,81318.77,6.2,0.0,0.0,0.00033]
[1778451215619,62.08,81329.06,6.2,0.0,0.0,0.00032]
[1778451217100,62.08,81328.68,6.2,0.0,0.0,0.00032]
[1778451217300,62.08,81328.68,6.2,0.0,0.0,0.00032]
[1778451218640,62.08,81318.49,6.2,0.0,0.0,0.00033]
[1778451218824,62.08,81318.49,6.2,0.0,0.0,0.00033]
[1778451219336,62.08,81318.49,6.2,0.0,0.0,0.00033]
[1778451222807,62.08,81317.38,6.2,0.0,0.0,0.00033]
[1778451224252,62.08,81317.7,6.2,0.0,0.0,0.00033]
[1778451225475,62.08,81317.29,6.2,0.0,0.0,0.00033]
[1778451226095,62.08,81316.49,6.2,0.0,0.0,0.00033]
[1778451228711,62.08,81323.91,6.2,0.0,0.0,0.00033]
[1778451233868,62.08,81323.37,6.2,0.0,0.0,0.00033]
[1778451235129,62.08,81318.91,6.2,0.0,0.0,0.00033]
[1778451242011,62.08,81321.38,6.2,0.0,0.0,0.00033]
[1778451242790,62.08,81318.93,6.2,0.0,0.0,0.00033]
[1778451247263,62.08,81324.21,6.2,0.0,0.0,0.00033]
[1778451248280,62.08,81324.21,6.2,0.0,0.0,0.00033]
[1778451250866,62.08,81313.91,6.2,0.0,0.0,0.00033]
[1778451252198,62.08,81313.91,6.2,0.0,0.0,0.00033]
[1778451252821,62.08,81311.69,6.2,0.0,0.0,0.00034]
[1778451255045,62.08,81309.86,6.2,0.0,0.0,0.00034]
[1778451255474,62.08,81309.86,6.2,0.0,0.0,0.00034]
[1778451260136,62.08,81305.35,6.2,0.0,0.0,0.00034]
[1778451260842,62.08,81305.36,6.2,0.0,0.0,0.00034]
[1778451263941,62.08,81315.27,6.2,0.0,0.0,0.00033]
[1778451265203,62.08,81315.39,6.2,0.0,0.0,0.00033]
[1778451265351,62.08,81315.39,6.2,0.0,0.0,0.00033]
[1778451265381,62.08,81315.39,6.2,0.0,0.0,0.00033]
[1778451265959,62.08,81315.37,6.2,0.0,0.0,0.00033]
[1778451265971,62.08,81324.48,6.2,0.0,0.0,0.00033]
[1778451266946,62.08,81324.48,6.2,0.0,0.0,0.00033]
[1778451269202,62.08,81327.12,6.2,0.0,0.0,0.00032]
[1778451269866,62.08,81322.22,6.2,0.0,0.0,0.00033]
[1778451272221,62.08,81321.22,6.2,0.0,0.0,0.00032]
[1778451273073,62.08,81323.64,6.2,0.0,0.0,0.00032]
[1778451274292,62.08,81324.59,6.2,0.0,0.0,0.00032]
[1778451274472,62.08,81324.59,6.2,0.0,0.0,0.00032]
[1778451276941,62.08,81325.92,6.2,0.0,0.0,0.00032]
[1778451277700,62.08,81325.92,6.2,0.0,0.0,0.00032]
[1778451279836,62.08,81325.36,6.2,0.0,0.0,0.00032]
[1778451282151,62.08,81325.17,6.2,0.0,0.0,0.00032]
[1778451288758,62.08,81325.28,6.2,0.0,0.0,0.00032]
[1778451289525,62.08,81325.28,6.2,0.0,0.0,0.00032]
[1778451291193,62.08,81322.66,6.2,0.0,0.0,0.00032]
[1778451291233,62.08,81322.66,6.2,0.0,0.0,0.00032]
[1778451292155,62.08,81306.39,6.2,0.0,0.0,0.00034]
[1778451295832,62.08,81312.53,6.2,0.0,0.0,0.00033]
[1778451296512,62.08,81312.53,6.2,0.0,0.0,0.00033]
[1778451300306,62.08,81312.11,6.2,0.0,0.0,0.00033]
[1778451300365,62.08,81312.11,6.2,0.0,0.0,0.00033]
[1778451300601,62.08,81312.11,6.2,0.0,0.0,0.00033]
[1778451300802,62.08,81312.48,6.2,0.0,0.0,0.00033]
[1778451300987,62.08,81312.48,6.2,0.0,0.0,0.00033]
[1778451302225,62.08,81323.62,6.2,0.0,0.0,0.00032]
[1778451304035,62.08,81329.25,6.2,0.0,0.0,0.00032]
[1778451305667,62.08,81329.84,6.2,0.0,0.0,0.00031]
[1778451305819,62.08,81332.15,6.2,0.0,0.0,0.00031]
[1778451306253,62.08,81321.88,6.2,0.0,0.0,0.00032]
[1778451311288,62.08,81321.4,6.2,0.0,0.0,0.00032]
[1778451314309,62.08,81308.93,6.2,0.0,0.0,0.00033]
[1778451315903,62.08,81306.59,6.2,0.0,0.0,0.00034]
[1778451316323,62.08,81292.79,6.2,0.0,0.0,0.00035]
[1778451320199,62.08,81288.82,6.2,0.0,0.0,0.00035]
[1778451320993,62.08,81291.03,6.2,0.0,0.0,0.00035]
[1778451321364,62.08,81291.03,6.2,0.0,0.0,0.00035]
[1778451321703,62.08,81291.03,6.2,0.0,0.0,0.00035]
[1778451327402,62.08,81280.89,6.2,0.0,0.0,0.00036]
[1778451331973,62.08,81279.47,6.2,0.0,0.0,0.00035]
[1778451333569,62.08,81279.4,6.2,0.0,0.0,0.00035]
[1778451334165,62.08,81279.43,6.2,0.0,0.0,0.00035]
[1778451335768,62.08,81279.43,6.2,0.0,0.0,0.00035]
[1778451338557,62.08,81278.63,6.2,0.0,0.0,0.00035]
[1778451339005,62.08,81278.88,6.2,0.0,0.0,0.00035]
[1778451343464,62.08,81279.99,6.2,0.0,0.0,0.00035]
[1778451343473,62.08,81279.99,6.2,0.0,0.0,0.00035]
[1778451343475,62.08,81279.99,6.2,0.0,0.0,0.00035]
[1778451348552,62.08,81281.19,6.2,0.0,0.0,0.00035]
[1778451353588,62.08,81282.38,6.2,0.0,0.0,0.00035]
[1778451353835,62.08,81282.38,6.2,0.0,0.0,0.00035]
[1778451354445,62.08,81282.38,6.2,0.0,0.0,0.00035]
[1778451355863,62.08,81282.06,6.2,0.0,0.0,0.00035]
[1778451356571,62.08,81282.06,6.2,0.0,0.0,0.00035]
[1778451358375,62.08,81281.48,6.2,0.0,0.0,0.00035]
[1778451358727,62.08,81281.48,6.2,0.0,0.0,0.00035]
[1778451360637,62.08,81270.12,6.2,0.0,0.0,0.00036]
[1778451361223,62.08,81270.12,6.2,0.0,0.0,0.00036]
[1778451362966,62.08,81263.83,6.2,0.0,0.0,0.00037]
[1778451368696,62.08,81269.73,6.2,0.0,0.0,0.00036]
[1778451368907,62.08,81269.73,6.2,0.0,0.0,0.00036]
[1778451369349,62.08,81269.73,6.2,0.0,0.0,0.00036]
[1778451371395,62.08,81272.27,6.2,0.0,0.0,0.00036]
[1778451371479,62.08,81272.27,6.2,0.0,0.0,0.00036]
[1778451371658,62.08,81272.27,6.2,0.0,0.0,0.00036]
[1778451371724,62.08,81257.73,6.2,0.0,0.0,0.00038]
[1778451372481,62.08,81257.73,6.2,0.0,0.0,0.00038]
[1778451372729,62.08,81237.73,6.2,0.0,0.0,0.0004]
[1778451372958,62.08,81237.73,6.2,0.0,0.0,0.0004]
[1778451373261,62.08,81237.73,6.2,0.0,0.0,0.0004]
[1778451373504,62.08,81237.73,6.2,0.0,0.0,0.0004]
[1778451374149,62.08,81234.31,6.2,0.0,0.0,0.0004]
[1778451374942,62.08,81236.77,6.2,0.0,0.0,0.0004]
[1778451375572,62.08,81236.77,6.2,0.0,0.0,0.0004]
[1778451380467,62.08,81237.68,6.2,0.0,0.0,0.0004]
[1778451381237,62.08,81232.27,6.2,0.0,0.0,0.0004]
[1778451383850,62.08,81235.69,6.2,0.0,0.0,0.0004]
[1778451384538,62.08,81236.34,6.2,0.0,0.0,0.0004]
[1778451389426,62.08,81234.51,6.2,0.0,0.0,0.0004]
[1778451390155,62.08,81234.22,6.2,0.0,0.0,0.0004]
[1778451392859,62.08,81232.76,6.2,0.0,0.0,0.00039]
[1778451393750,62.08,81232.76,6.2,0.0,0.0,0.00039]
[1778451395605,62.08,81232.58,6.2,0.0,0.0,0.00039]
[1778451400750,62.08,81233.2,6.2,0.0,0.0,0.00039]
[1778451402101,62.08,81236.28,6.2,0.0,0.0,0.00039]
[1778451406979,62.08,81226.16,6.2,0.0,0.0,0.0004]
[1778451408203,62.08,81226.16,6.2,0.0,0.0,0.0004]
[1778451408231,62.08,81226.16,6.2,0.0,0.0,0.0004]
[1778451408233,62.08,81215.65,6.2,0.0,0.0,0.00041]
[1778451410619,62.08,81216.15,6.2,0.0,0.0,0.00041]
[1778451412100,62.08,81214.5,6.2,0.0,0.0,0.00041]
[1778451412271,62.08,81214.5,6.2,0.0,0.0,0.00041]
[1778451413021,62.08,81223.49,6.2,0.0,0.0,0.0004]
[1778451417037,62.08,81225.42,6.2,0.0,0.0,0.0004]
[1778451417809,62.08,81225.42,6.2,0.0,0.0,0.0004]
[1778451419913,62.08,81220.05,6.2,0.0,0.0,0.00041]
[1778451420806,62.08,81220.05,6.2,0.0,0.0,0.00041]
[1778451420924,62.08,81221.66,6.2,0.0,0.0,0.00041]
[1778451421453,62.08,81221.66,6.2,0.0,0.0,0.00041]
[1778451424384,62.08,81217.55,6.2,0.0,0.0,0.00041]
[1778451425112,62.08,81217.64,6.2,0.0,0.0,0.00041]
[1778451431149,62.08,81215.06,6.2,0.0,0.0,0.00041]
[1778451432185,62.08,81215.06,6.2,0.0,0.0,0.00041]
[1778451435301,62.08,81213.07,6.2,0.0,0.0,0.00042]
[1778451436029,62.08,81212.8,6.2,0.0,0.0,0.00042]
[1778451440893,62.08,81216.19,6.2,0.0,0.0,0.00041]
[1778451441593,62.08,81215.68,6.2,0.0,0.0,0.00041]
[1778451447398,62.08,81212.31,6.2,0.0,0.0,0.00042]
[1778451447431,62.08,81212.31,6.2,0.0,0.0,0.00042]
[1778451448831,62.08,81212.59,6.2,0.0,0.0,0.00042]
[1778451448891,62.08,81212.59,6.2,0.0,0.0,0.00042]
[1778451448914,62.08,81224.61,6.2,0.0,0.0,0.0004]
[1778451450285,62.08,81215.77,6.2,0.0,0.0,0.00041]
[1778451451292,62.08,81222.89,6.2,0.0,0.0,0.0004]
[1778451454366,62.08,81227.27,6.2,0.0,0.0,0.00039]
[1778451454771,62.08,81239.33,6.2,0.0,0.0,0.00038]
[1778451455076,62.08,81239.33,6.2,0.0,0.0,0.00038]
[1778451455320,62.08,81264.4,6.2,0.0,0.0,0.00036]
[1778451456747,62.08,81264.4,6.2,0.0,0.0,0.00036]
[1778451457174,62.08,81266.54,6.2,0.0,0.0,0.00035]
[1778451457554,62.08,81266.54,6.2,0.0,0.0,0.00035]
[1778451457896,62.08,81266.54,6.2,0.0,0.0,0.00035]
[1778451457913,62.08,81266.54,6.2,0.0,0.0,0.00035]
[1778451457932,62.08,81266.54,6.2,0.0,0.0,0.00035]
[1778451457576,62.08,81275.67,6.2,0.0,0.0,0.00034]
[1778451458341,62.08,81285.24,6.2,0.0,0.0,0.00034]
[1778451460621,62.08,81290.09,6.2,0.0,0.0,0.00033]
[1778451461509,62.08,81290.23,6.2,0.0,0.0,0.00033]
[1778451461578,62.08,81300.18,6.2,0.0,0.0,0.00032]
[1778451462898,62.08,81300.18,6.2,0.0,0.0,0.00032]
[1778451462924,62.08,81300.18,6.2,0.0,0.0,0.00032]
[1778451463666,62.08,81303.08,6.2,0.0,0.0,0.00032]
[1778451463722,62.08,81303.08,6.2,0.0,0.0,0.00032]
[1778451464157,62.08,81308.99,6.2,0.0,0.0,0.00031]
[1778451464323,62.08,81308.99,6.2,0.0,0.0,0.00031]
[1778451464398,62.08,81326.59,6.2,0.0,0.0,0.0003]
[1778451465145,62.08,81326.59,6.2,0.0,0.0,0.0003]
[1778451465219,62.08,81326.59,6.2,0.0,0.0,0.0003]
[1778451465892,62.08,81326.59,6.2,0.0,0.0,0.0003]
[1778451465904,62.08,81326.59,6.2,0.0,0.0,0.0003]
[1778451465395,62.08,81342.44,6.2,0.0,0.0,0.00029]
[1778451466023,62.08,81342.44,6.2,0.0,0.0,0.00029]
[1778451467680,62.08,81336.44,6.2,0.0,0.0,0.00029]
[1778451467829,62.08,81336.44,6.2,0.0,0.0,0.00029]
[1778451468243,62.08,81335.61,6.2,0.0,0.0,0.00029]
[1778451468416,62.08,81343.58,6.2,0.0,0.0,0.00029]
[1778451471300,62.08,81343.24,6.2,0.0,0.0,0.00029]
[1778451471832,62.08,81343.24,6.2,0.0,0.0,0.00029]
[1778451471932,62.08,81354.17,6.2,0.0,0.0,0.00028]
[1778451472143,62.08,81354.17,6.2,0.0,0.0,0.00028]
[1778451472458,62.08,81354.17,6.2,0.0,0.0,0.00028]
[1778451472550,62.08,81354.17,6.2,0.0,0.0,0.00028]
[1778451472558,62.08,81354.17,6.2,0.0,0.0,0.00028]
[1778451472595,62.08,81354.17,6.2,0.0,0.0,0.00028]
[1778451473488,62.08,81353.19,6.2,0.0,0.0,0.00028]
[1778451473563,62.08,81340.47,6.2,0.0,0.0,0.00029]
[1778451475423,62.08,81335.36,6.2,0.0,0.0,0.00029]
[1778451475467,62.08,81335.36,6.2,0.0,0.0,0.00029]
[1778451475495,62.08,81335.36,6.2,0.0,0.0,0.00029]
[1778451475531,62.08,81335.36,6.2,0.0,0.0,0.00029]
[1778451475580,62.08,81335.36,6.2,0.0,0.0,0.00029]
[1778451475670,62.08,81324.57,6.2,0.0,0.0,0.0003]
[1778451476508,62.08,81324.57,6.2,0.0,0.0,0.0003]
[1778451476527,62.08,81287.0,6.2,0.0,0.0,0.00033]
[1778451477488,62.08,81276.73,6.2,0.0,0.0,0.00034]
[1778451478495,62.08,81286.87,6.2,0.0,0.0,0.00033]
[1778451479423,62.08,81286.87,6.2,0.0,0.0,0.00033]
[1778451480097,62.08,81288.9,6.2,0.0,0.0,0.00033]
[1778451481652,62.08,81286.63,6.2,0.0,0.0,0.00033]
[1778451482553,62.08,81289.89,6.2,0.0,0.0,0.00033]
[1778451482740,62.08,81289.89,6.2,0.0,0.0,0.00033]
[1778451482772,62.08,81289.89,6.2,0.0,0.0,0.00033]
[1778451482841,62.08,81324.56,6.2,0.0,0.0,0.0003]
[1778451483537,62.08,81343.98,6.2,0.0,0.0,0.00029]
[1778451485546,62.08,81356.95,6.2,0.0,0.0,0.00028]
[1778451486553,62.08,81367.36,6.2,0.0,0.0,0.00027]
[1778451489235,62.08,81364.85,6.2,0.0,0.0,0.00027]
[1778451489470,62.08,81364.85,6.2,0.0,0.0,0.00027]
[1778451489556,62.08,81364.85,6.2,0.0,0.0,0.00027]
[1778451492880,62.08,81362.54,6.2,0.0,0.0,0.00027]
[1778451493974,62.08,81363.07,6.2,0.0,0.0,0.00027]
[1778451494220,62.08,81362.78,6.2,0.0,0.0,0.00027]
[1778451494628,62.08,81362.78,6.2,0.0,0.0,0.00027]
[1778451494650,62.08,81354.51,6.2,0.0,0.0,0.00028]
[1778451495656,62.08,81343.13,6.2,0.0,0.0,0.00029]
[1778451499901,62.08,81343.83,6.2,0.0,0.0,0.00029]
[1778451500618,62.08,81347.06,6.2,0.0,0.0,0.00028]
[1778451500640,62.08,81347.06,6.2,0.0,0.0,0.00028]
[1778451501300,62.08,81344.45,6.2,0.0,0.0,0.00029]
[1778451502129,62.08,81344.62,6.2,0.0,0.0,0.00029]
[1778451503773,62.08,81345.28,6.2,0.0,0.0,0.00029]
[1778451504150,62.08,81344.79,6.2,0.0,0.0,0.00029]
[1778451504762,62.08,81344.79,6.2,0.0,0.0,0.00029]
[1778451504778,62.08,81344.79,6.2,0.0,0.0,0.00029]
[1778451504795,62.08,81344.79,6.2,0.0,0.0,0.00029]
[1778451504860,62.08,81335.0,6.2,0.0,0.0,0.00029]
[1778451505958,62.08,81335.0,6.2,0.0,0.0,0.00029]
[1778451505987,62.08,81335.0,6.2,0.0,0.0,0.00029]
[1778451505997,62.08,81335.0,6.2,0.0,0.0,0.00029]
[1778451505727,62.08,81316.29,6.2,0.0,0.0,0.00031]
[1778451506734,62.08,81337.41,6.2,0.0,0.0,0.00029]
[1778451507025,62.08,81337.41,6.2,0.0,0.0,0.00029]
[1778451510763,62.08,81358.44,6.2,0.0,0.0,0.00028]
[1778451511918,62.08,81358.44,6.2,0.0,0.0,0.00028]
[1778451511770,62.08,81365.04,6.2,0.0,0.0,0.00027]
[1778451512670,62.08,81365.04,6.2,0.0,0.0,0.00027]
[1778451514415,62.08,81357.37,6.2,0.0,0.0,0.00027]
[1778451514420,62.08,81357.37,6.2,0.0,0.0,0.00027]
[1778451514791,62.08,81349.45,6.2,0.0,0.0,0.00028]
[1778451517090,62.08,81349.88,6.2,0.0,0.0,0.00028]
[1778451517121,62.08,81349.88,6.2,0.0,0.0,0.00028]
[1778451517129,62.08,81349.88,6.2,0.0,0.0,0.00028]
[1778451517139,62.08,81349.88,6.2,0.0,0.0,0.00028]
[1778451517147,62.08,81349.88,6.2,0.0,0.0,0.00028]
[1778451517812,62.08,81339.99,6.2,0.0,0.0,0.00028]
[1778451518781,62.08,81339.99,6.2,0.0,0.0,0.00028]
[1778451521825,62.08,81335.54,6.2,0.0,0.0,0.00029]
[1778451523230,62.08,81324.6,6.2,0.0,0.0,0.0003]
[1778451523832,62.08,81324.6,6.2,0.0,0.0,0.0003]
[1778451523933,62.08,81313.9,6.2,0.0,0.0,0.0003]
[1778451524509,62.08,81313.9,6.2,0.0,0.0,0.0003]
[1778451525224,62.08,81308.5,6.2,0.0,0.0,0.00031]
[1778451526079,62.08,81305.78,6.2,0.0,0.0,0.00031]
[1778451527021,62.08,81305.78,6.2,0.0,0.0,0.00031]
[1778451527032,62.08,81305.78,6.2,0.0,0.0,0.00031]
[1778451526875,62.08,81315.16,6.2,0.0,0.0,0.0003]
[1778451527882,62.08,81323.24,6.2,0.0,0.0,0.0003]
[1778451530204,62.08,81323.9,6.2,0.0,0.0,0.0003]
[1778451530903,62.08,81308.2,6.2,0.0,0.0,0.00031]
[1778451531514,62.08,81308.2,6.2,0.0,0.0,0.00031]
[1778451531801,62.08,81308.2,6.2,0.0,0.0,0.00031]
[1778451531910,62.08,81315.64,6.2,0.0,0.0,0.0003]
[1778451535355,62.08,81319.62,6.2,0.0,0.0,0.0003]
[1778451535468,62.08,81319.62,6.2,0.0,0.0,0.0003]
[1778451537989,62.08,81314.59,6.2,0.0,0.0,0.0003]
[1778451538044,62.08,81311.52,6.2,0.0,0.0,0.00031]
[1778451538671,62.08,81311.52,6.2,0.0,0.0,0.00031]
[1778451538977,62.08,81311.52,6.2,0.0,0.0,0.00031]
[1778451542983,62.08,81321.64,6.2,0.0,0.0,0.0003]
[1778451543013,62.08,81321.64,6.2,0.0,0.0,0.0003]
[1778451543997,62.08,81335.47,6.2,0.0,0.0,0.00029]
[1778451546011,62.08,81344.9,6.2,0.0,0.0,0.00028]
[1778451546299,62.08,81344.9,6.2,0.0,0.0,0.00028]
[1778451546927,62.08,81344.9,6.2,0.0,0.0,0.00028]
[1778451547018,62.08,81357.37,6.2,0.0,0.0,0.00027]
[1778451548546,62.08,81359.47,6.2,0.0,0.0,0.00027]
[1778451549096,62.08,81359.23,6.2,0.0,0.0,0.00027]
[1778451552053,62.08,81346.72,6.2,0.0,0.0,0.00028]
[1778451552219,62.08,81346.72,6.2,0.0,0.0,0.00028]
[1778451553849,62.08,81346.72,6.2,0.0,0.0,0.00028]
[1778451554724,62.08,81347.52,6.2,0.0,0.0,0.00028]
[1778451554874,62.08,81347.52,6.2,0.0,0.0,0.00028]
[1778451555074,62.08,81356.05,6.2,0.0,0.0,0.00027]
[1778451557906,62.08,81361.01,6.2,0.0,0.0,0.00027]
[1778451558493,62.08,81361.08,6.2,0.0,0.0,0.00027]
[1778451561673,62.08,81365.67,6.2,0.0,0.0,0.00026]
[1778451561718,62.08,81365.67,6.2,0.0,0.0,0.00026]
[1778451563858,62.08,81371.5,6.2,0.0,0.0,0.00026]
[1778451564026,62.08,81371.5,6.2,0.0,0.0,0.00026]
[1778451564061,62.08,81381.03,6.2,0.0,0.0,0.00025]
[1778451565148,62.08,81372.06,6.2,0.0,0.0,0.00026]
[1778451570183,62.08,81375.53,6.2,0.0,0.0,0.00026]
[1778451572197,62.08,81376.25,6.2,0.0,0.0,0.00025]
[1778451576581,62.08,81378.92,6.2,0.0,0.0,0.00025]
[1778451576776,62.08,81378.92,6.2,0.0,0.0,0.00025]
[1778451577265,62.08,81378.2,6.2,0.0,0.0,0.00025]
[1778451577277,62.08,81378.2,6.2,0.0,0.0,0.00025]
[1778451577369,62.08,81378.2,6.2,0.0,0.0,0.00025]
[1778451577688,62.08,81378.2,6.2,0.0,0.0,0.00025]
[1778451577789,62.08,81368.91,6.2,0.0,0.0,0.00026]
[1778451578917,62.08,81368.91,6.2,0.0,0.0,0.00026]
[1778451579017,62.08,81359.1,6.2,0.0,0.0,0.00026]
[1778451579560,62.08,81359.1,6.2,0.0,0.0,0.00026]
[1778451580208,62.08,81358.57,6.2,0.0,0.0,0.00026]
[1778451580311,62.08,81358.57,6.2,0.0,0.0,0.00026]
[1778451583647,62.08,81352.07,6.2,0.0,0.0,0.00027]
[1778451584416,62.08,81347.34,6.2,0.0,0.0,0.00027]
[1778451585962,62.08,81349.14,6.2,0.0,0.0,0.00027]
[1778451586855,62.08,81350.45,6.2,0.0,0.0,0.00027]
[1778451589803,62.08,81353.04,6.2,0.0,0.0,0.00027]
[1778451590517,62.08,81352.61,6.2,0.0,0.0,0.00027]
[1778451596532,62.08,81349.39,6.2,0.0,0.0,0.00027]
[1778451601401,62.08,81333.85,6.2,0.0,0.0,0.00028]
[1778451605471,62.08,81321.03,6.2,0.0,0.0,0.00029]
[1778451610506,62.08,81322.28,6.2,0.0,0.0,0.00029]
[1778451612521,62.08,81312.71,6.2,0.0,0.0,0.0003]
[1778451614534,62.08,81304.17,6.2,0.0,0.0,0.00031]
[1778451619569,62.08,81299.45,6.2,0.0,0.0,0.00031]
[1778451624614,62.08,81304.37,6.2,0.0,0.0,0.00031]
[1778451629649,62.08,81303.37,6.2,0.0,0.0,0.00031]
[1778451635208,62.08,81300.22,6.2,0.0,0.0,0.0003]
[1778451635691,62.08,81336.6,6.2,0.0,0.0,0.00028]
[1778451636698,62.08,81350.27,6.2,0.0,0.0,0.00027]
[1778451638712,62.08,81360.66,6.2,0.0,0.0,0.00026]
[1778451643749,62.08,81357.19,6.2,0.0,0.0,0.00026]
[1778451648784,62.08,81352.16,6.2,0.0,0.0,0.00026]
[1778451651808,62.08,81343.18,6.2,0.0,0.0,0.00027]
[1778451656843,62.08,81334.07,6.2,0.0,0.0,0.00028]
[1778451661878,62.08,81333.71,6.2,0.0,0.0,0.00028]
[1778451662892,62.08,81308.41,6.2,0.0,0.0,0.0003]
[1778451663892,62.08,81296.53,6.2,0.0,0.0,0.00031]
[1778451668927,62.08,81294.73,6.2,0.0,0.0,0.00031]
[1778451671950,62.08,81282.45,6.2,0.0,0.0,0.00032]
[1778451676985,62.08,81280.22,6.2,0.0,0.0,0.00032]
[1778451680009,62.08,81270.86,6.2,0.0,0.0,0.00033]
[1778451685042,62.08,81276.23,6.2,0.0,0.0,0.00033]
[1778451690077,62.08,81273.93,6.2,0.0,0.0,0.00033]
[1778451691084,62.08,81279.43,6.2,0.0,0.0,0.00032]
[1778451696119,62.08,81277.18,6.2,0.0,0.0,0.00032]
[1778451701156,62.08,81273.63,6.2,0.0,0.0,0.00032]
[1778451707198,62.08,81277.32,6.2,0.0,0.0,0.00032]
[1778451712233,62.08,81276.79,6.2,0.0,0.0,0.00032]
[1778451717271,62.08,81279.0,6.2,0.0,0.0,0.00032]
[1778451722306,62.08,81272.59,6.2,0.0,0.0,0.00032]
[1778451727344,62.08,81267.38,6.2,0.0,0.0,0.00033]
[1778451728359,62.08,81258.37,6.2,0.0,0.0,0.00034]
[1778451729360,62.08,81246.95,6.2,0.0,0.0,0.00035]
[1778451734396,62.08,81251.65,6.2,0.0,0.0,0.00034]
[1778451738430,62.08,81264.23,6.2,0.0,0.0,0.00033]
[1778451743465,62.08,81268.57,6.2,0.0,0.0,0.00033]
[1778451748500,62.08,81260.56,6.2,0.0,0.0,0.00033]
[1778451750514,62.08,81253.05,6.2,0.0,0.0,0.00034]
[1778451755554,62.08,81250.55,6.2,0.0,0.0,0.00034]
[1778451760589,62.08,81260.05,6.2,0.0,0.0,0.00033]
[1778451765624,62.08,81263.93,6.2,0.0,0.0,0.00032]
[1778451770659,62.08,81264.12,6.2,0.0,0.0,0.00032]
[1778451775694,62.08,81265.5,6.2,0.0,0.0,0.00032]
[1778451780729,62.08,81272.24,6.2,0.0,0.0,0.00032]
[1778451782743,62.08,81257.61,6.2,0.0,0.0,0.00033]
[1778451787778,62.08,81254.41,6.2,0.0,0.0,0.00033]
[1778451792813,62.08,81259.2,6.2,0.0,0.0,0.00033]
[1778451793820,62.08,81270.53,6.2,0.0,0.0,0.00032]
[1778451796841,62.08,81278.58,6.2,0.0,0.0,0.00031]
[1778451801876,62.08,81277.79,6.2,0.0,0.0,0.00031]
[1778451805904,62.08,81294.17,6.2,0.0,0.0,0.0003]
[1778451807918,62.08,81283.56,6.2,0.0,0.0,0.00031]
[1778451811946,62.08,81286.2,6.2,0.0,0.0,0.0003]
[1778451816981,62.08,81284.66,6.2,0.0,0.0,0.0003]
[1778451822016,62.08,81284.08,6.2,0.0,0.0,0.0003]
[1778451827051,62.08,81284.3,6.2,0.0,0.0,0.0003]
[1778451832086,62.08,81278.92,6.2,0.0,0.0,0.00031]
[1778451837121,62.08,81279.23,6.2,0.0,0.0,0.0003]
[1778451842156,62.08,81272.97,6.2,0.0,0.0,0.00031]
[1778451847191,62.08,81284.1,6.2,0.0,0.0,0.0003]
[1778451848198,62.08,81294.3,6.2,0.0,0.0,0.00029]
[1778451853235,62.08,81302.08,6.2,0.0,0.0,0.00029]
[1778451858271,62.08,81301.9,6.2,0.0,0.0,0.00029]
[1778451864312,62.08,81302.55,6.2,0.0,0.0,0.00029]
[1778451869347,62.08,81298.6,6.2,0.0,0.0,0.00029]
[1778451871361,62.08,81299.15,6.2,0.0,0.0,0.00028]
[1778451876397,62.08,81298.96,6.2,0.0,0.0,0.00028]
[1778451881431,62.08,81302.24,6.2,0.0,0.0,0.00028]
[1778451884452,62.08,81294.34,6.2,0.0,0.0,0.00029]
[1778451888480,62.08,81302.6,6.2,0.0,0.0,0.00028]
[1778451892508,62.08,81312.68,6.2,0.0,0.0,0.00027]
[1778451897543,62.08,81307.77,6.2,0.0,0.0,0.00028]
[1778451902578,62.08,81301.36,6.2,0.0,0.0,0.00028]
[1778451907613,62.08,81301.45,6.2,0.0,0.0,0.00028]
[1778451915669,62.08,81302.12,6.2,0.0,0.0,0.00028]
[1778451920704,62.08,81302.34,6.2,0.0,0.0,0.00028]
[1778451925739,62.08,81302.57,6.2,0.0,0.0,0.00028]
[1778451930774,62.08,81302.89,6.2,0.0,0.0,0.00028]
[1778451933683,62.08,81302.89,6.2,0.0,0.0,0.00028]
[1778451938830,62.08,81301.4,6.2,0.0,0.0,0.00028]
[1778451943865,62.08,81294.79,6.2,0.0,0.0,0.00028]
[1778451948901,62.08,81314.06,6.2,0.0,0.0,0.00027]
[1778451950914,62.08,81325.75,6.2,0.0,0.0,0.00026]
[1778451955949,62.08,81326.64,6.2,0.0,0.0,0.00026]
[1778451957963,62.08,81334.16,6.2,0.0,0.0,0.00025]
[1778451960984,62.08,81346.87,6.2,0.0,0.0,0.00024]
[1778451966020,62.08,81350.16,6.2,0.0,0.0,0.00024]
[1778451969089,62.08,81349.37,6.2,0.0,0.0,0.00024]
[1778451973627,62.08,81349.67,6.2,0.0,0.0,0.00024]
[1778451975083,62.08,81357.8,6.2,0.0,0.0,0.00024]
[1778451976078,62.08,81357.8,6.2,0.0,0.0,0.00024]
[1778451980118,62.08,81375.15,6.2,0.0,0.0,0.00023]
[1778451985155,62.08,81368.53,6.2,0.0,0.0,0.00023]
[1778451991199,62.08,81372.17,6.2,0.0,0.0,0.00022]
[1778451995753,62.08,81378.84,6.2,0.0,0.0,0.00022]
[1778451996239,62.08,81365.48,6.2,0.0,0.0,0.00023]
[1778451997245,62.08,81354.2,6.2,0.0,0.0,0.00023]
[1778452002280,62.08,81352.7,6.2,0.0,0.0,0.00024]
[1778452003289,62.08,81387.08,6.2,0.0,0.0,0.00021]
[1778452004296,62.08,81406.24,6.2,0.0,0.0,0.0002]
[1778452009332,62.08,81407.98,6.2,0.0,0.0,0.0002]
[1778452014369,62.08,81395.42,6.2,0.0,0.0,0.00021]
[1778452016385,62.08,81384.66,6.2,0.0,0.0,0.00022]
[1778452021422,62.08,81387.08,6.2,0.0,0.0,0.00021]
[1778452021768,62.08,81387.08,6.2,0.0,0.0,0.00021]
[1778452022444,62.08,81387.08,6.2,0.0,0.0,0.00021]
[1778452023059,62.08,81384.77,6.2,0.0,0.0,0.00022]
[1778452024443,62.08,81394.63,6.2,0.0,0.0,0.00021]
[1778452026457,62.08,81405.2,6.2,0.0,0.0,0.0002]
[1778452027002,62.08,81405.2,6.2,0.0,0.0,0.0002]
[1778452028137,62.08,81409.29,6.2,0.0,0.0,0.0002]
[1778452028488,62.08,81409.29,6.2,0.0,0.0,0.0002]
[1778452028861,62.08,81409.47,6.2,0.0,0.0,0.0002]
[1778452030088,62.08,81406.68,6.2,0.0,0.0,0.0002]
[1778452034429,62.08,81411.05,6.2,0.0,0.0,0.0002]
[1778452035520,62.08,81424.46,6.2,0.0,0.0,0.00019]
[1778452039049,62.08,81425.36,6.2,0.0,0.0,0.00019]
[1778452042569,62.08,81415.44,6.2,0.0,0.0,0.0002]
[1778452045344,62.08,81429.97,6.2,0.0,0.0,0.00019]
[1778452047605,62.08,81441.7,6.2,0.0,0.0,0.00018]
[1778452049244,62.08,81441.7,6.2,0.0,0.0,0.00018]
[1778452049317,62.08,81441.7,6.2,0.0,0.0,0.00018]
[1778452049426,62.08,81458.15,6.2,0.0,0.0,0.00018]
[1778452050315,62.08,81458.15,6.2,0.0,0.0,0.00018]
[1778452050343,62.08,81477.15,6.2,0.0,0.0,0.00017]
[1778452050629,62.08,81491.58,6.2,0.0,0.0,0.00016]
[1778452052596,62.08,81491.58,6.2,0.0,0.0,0.00016]
[1778452051636,62.08,81501.09,6.2,0.0,0.0,0.00015]
[1778452052821,62.08,81515.09,6.2,0.0,0.0,0.00015]
[1778452054293,62.08,81515.09,6.2,0.0,0.0,0.00015]
[1778452054329,62.08,81583.89,6.2,0.0,0.0,0.00012]
[1778452055098,62.08,81583.89,6.2,0.0,0.0,0.00012]
[1778452058688,62.08,81595.78,6.2,0.0,0.0,0.00012]
[1778452060372,62.08,81617.41,6.2,0.0,0.0,0.00011]
[1778452060705,62.08,81661.57,6.2,0.0,0.0,0.0001]
[1778452062685,62.08,81667.35,6.2,0.0,0.0,9e-05]
[1778452062721,62.08,81675.78,6.2,0.0,0.0,9e-05]
[1778452064247,62.08,81675.78,6.2,0.0,0.0,9e-05]
[1778452064256,62.08,81675.78,6.2,0.0,0.0,9e-05]
[1778452064303,62.08,81675.78,6.2,0.0,0.0,9e-05]
[1778452064409,62.08,81685.76,6.2,0.0,0.0,9e-05]
[1778452065292,62.08,81685.76,6.2,0.0,0.0,9e-05]
[1778452065318,62.08,81675.56,6.2,0.0,0.0,9e-05]
[1778452065629,62.08,81675.56,6.2,0.0,0.0,9e-05]
[1778452066402,62.08,81675.56,6.2,0.0,0.0,9e-05]
[1778452066748,62.08,81684.3,6.2,0.0,0.0,9e-05]
[1778452068762,62.08,81693.35,6.2,0.0,0.0,9e-05]
[1778452070288,62.08,81693.35,6.2,0.0,0.0,9e-05]
[1778452070319,62.08,81693.35,6.2,0.0,0.0,9e-05]
[1778452070340,62.08,81677.69,6.2,0.0,0.0,9e-05]
[1778452072151,62.08,81674.4,6.2,0.0,0.0,9e-05]
[1778452072162,62.08,81674.4,6.2,0.0,0.0,9e-05]
[1778452072188,62.08,81666.59,6.2,0.0,0.0,0.0001]
[1778452072994,62.08,81666.59,6.2,0.0,0.0,0.0001]
[1778452073095,62.08,81666.59,6.2,0.0,0.0,0.0001]
[1778452073952,62.08,81663.95,6.2,0.0,0.0,0.0001]
[1778452074053,62.08,81650.03,6.2,0.0,0.0,0.0001]
[1778452075812,62.08,81642.24,6.2,0.0,0.0,0.0001]
[1778452077865,62.08,81645.03,6.2,0.0,0.0,0.0001]
[1778452077935,62.08,81645.03,6.2,0.0,0.0,0.0001]
[1778452079619,62.08,81641.18,6.2,0.0,0.0,0.0001]
[1778452079651,62.08,81638.28,6.2,0.0,0.0,0.0001]
[1778452081374,62.08,81642.72,6.2,0.0,0.0,0.0001]
[1778452081957,62.08,81648.99,6.2,0.0,0.0,0.0001]
[1778452082454,62.08,81648.99,6.2,0.0,0.0,0.0001]
[1778452082551,62.08,81671.17,6.2,0.0,0.0,9e-05]
[1778452082792,62.08,81671.17,6.2,0.0,0.0,9e-05]
[1778452082861,62.08,81661.19,6.2,0.0,0.0,0.0001]
[1778452086102,62.08,81653.89,6.2,0.0,0.0,0.0001]
[1778452086123,62.08,81653.89,6.2,0.0,0.0,0.0001]
[1778452088255,62.08,81657.05,6.2,0.0,0.0,0.0001]
[1778452088281,62.08,81657.05,6.2,0.0,0.0,0.0001]
[1778452088862,62.08,81658.19,6.2,0.0,0.0,0.0001]
[1778452088890,62.08,81658.19,6.2,0.0,0.0,0.0001]
[1778452089047,62.08,81658.19,6.2,0.0,0.0,0.0001]
[1778452089336,62.08,81658.19,6.2,0.0,0.0,0.0001]
[1778452090530,62.08,81663.79,6.2,0.0,0.0,0.0001]
[1778452090596,62.08,81683.82,6.2,0.0,0.0,9e-05]
[1778452090883,62.08,81683.82,6.2,0.0,0.0,9e-05]
[1778452090925,62.08,81675.8,6.2,0.0,0.0,9e-05]
[1778452091932,62.08,81665.05,6.2,0.0,0.0,0.0001]
[1778452094953,62.08,81674.1,6.2,0.0,0.0,9e-05]
[1778452096967,62.08,81683.75,6.2,0.0,0.0,9e-05]
[1778452099243,62.08,81683.94,6.2,0.0,0.0,9e-05]
[1778452099318,62.08,81671.59,6.2,0.0,0.0,9e-05]
[1778452099916,62.08,81671.59,6.2,0.0,0.0,9e-05]
[1778452101023,62.08,81656.43,6.2,0.0,0.0,0.0001]
[1778452103575,62.08,81650.52,6.2,0.0,0.0,0.0001]
[1778452104256,62.08,81654.08,6.2,0.0,0.0,0.0001]
[1778452107113,62.08,81651.63,6.2,0.0,0.0,0.0001]
[1778452107137,62.08,81651.63,6.2,0.0,0.0,0.0001]
[1778452107811,62.08,81648.13,6.2,0.0,0.0,0.0001]
[1778452107823,62.08,81648.13,6.2,0.0,0.0,0.0001]
[1778452107841,62.08,81648.13,6.2,0.0,0.0,0.0001]
[1778452108079,62.08,81636.34,6.2,0.0,0.0,0.0001]
[1778452108921,62.08,81636.34,6.2,0.0,0.0,0.0001]
[1778452109064,62.08,81623.76,6.2,0.0,0.0,0.00011]
[1778452111078,62.08,81623.83,6.2,0.0,0.0,0.00011]
[1778452113094,62.08,81613.19,6.2,0.0,0.0,0.00011]
[1778452116120,62.08,81601.87,6.2,0.0,0.0,0.00011]
[1778452121152,62.08,81602.55,6.2,0.0,0.0,0.00011]
[1778452123506,62.08,81602.31,6.2,0.0,0.0,0.00011]
[1778452123600,62.08,81602.31,6.2,0.0,0.0,0.00011]
[1778452124173,62.08,81593.68,6.2,0.0,0.0,0.00011]
[1778452126187,62.08,81585.3,6.2,0.0,0.0,0.00012]
[1778452127400,62.08,81585.3,6.2,0.0,0.0,0.00012]
[1778452127980,62.08,81585.88,6.2,0.0,0.0,0.00012]
[1778452128010,62.08,81585.88,6.2,0.0,0.0,0.00012]
[1778452128046,62.08,81585.88,6.2,0.0,0.0,0.00012]
[1778452128201,62.08,81571.02,6.2,0.0,0.0,0.00012]
[1778452128946,62.08,81571.02,6.2,0.0,0.0,0.00012]
[1778452129639,62.08,81571.02,6.2,0.0,0.0,0.00012]
[1778452132555,62.08,81572.11,6.2,0.0,0.0,0.00012]
[1778452133520,62.08,81571.37,6.2,0.0,0.0,0.00012]
[1778452135722,62.08,81566.77,6.2,0.0,0.0,0.00012]
[1778452136259,62.08,81566.77,6.2,0.0,0.0,0.00012]
[1778452137961,62.08,81567.56,6.2,0.0,0.0,0.00012]
[1778452138738,62.08,81567.36,6.2,0.0,0.0,0.00012]
[1778452144314,62.08,81554.32,6.2,0.0,0.0,0.00013]
[1778452146327,62.08,81542.09,6.2,0.0,0.0,0.00013]
[1778452148975,62.08,81541.05,6.2,0.0,0.0,0.00013]
[1778452149418,62.08,81541.05,6.2,0.0,0.0,0.00013]
[1778452153376,62.08,81532.59,6.2,0.0,0.0,0.00014]
[1778452154327,62.08,81532.59,6.2,0.0,0.0,0.00014]
[1778452155013,62.08,81529.44,6.2,0.0,0.0,0.00014]
[1778452156764,62.08,81527.08,6.2,0.0,0.0,0.00014]
[1778452157393,62.08,81527.08,6.2,0.0,0.0,0.00014]
[1778452159453,62.08,81529.55,6.2,0.0,0.0,0.00014]
[1778452160114,62.08,81534.42,6.2,0.0,0.0,0.00014]
[1778452160149,62.08,81534.42,6.2,0.0,0.0,0.00014]
[1778452161376,62.08,81538.2,6.2,0.0,0.0,0.00013]
[1778452161688,62.08,81538.2,6.2,0.0,0.0,0.00013]
[1778452161700,62.08,81538.2,6.2,0.0,0.0,0.00013]
[1778452161807,62.08,81537.92,6.2,0.0,0.0,0.00013]
[1778452161942,62.08,81537.92,6.2,0.0,0.0,0.00013]
[1778452162439,62.08,81526.27,6.2,0.0,0.0,0.00014]
[1778452165460,62.08,81518.48,6.2,0.0,0.0,0.00014]
[1778452170072,62.08,81515.08,6.2,0.0,0.0,0.00014]
[1778452170865,62.08,81514.86,6.2,0.0,0.0,0.00014]
[1778452171506,62.08,81516.29,6.2,0.0,0.0,0.00014]
[1778452173000,62.08,81510.58,6.2,0.0,0.0,0.00014]
[1778452174221,62.08,81503.34,6.2,0.0,0.0,0.00015]
[1778452179460,62.08,81499.55,6.2,0.0,0.0,0.00015]
[1778452179481,62.08,81499.55,6.2,0.0,0.0,0.00015]
[1778452182587,62.08,81509.19,6.2,0.0,0.0,0.00014]
[1778452184601,62.08,81498.98,6.2,0.0,0.0,0.00015]
[1778452185961,62.08,81499.11,6.2,0.0,0.0,0.00015]
[1778452188315,62.08,81499.25,6.2,0.0,0.0,0.00015]
[1778452188972,62.08,81501.14,6.2,0.0,0.0,0.00015]
[1778452189934,62.08,81500.29,6.2,0.0,0.0,0.00015]
[1778452194627,62.08,81504.12,6.2,0.0,0.0,0.00015]
[1778452195272,62.08,81504.17,6.2,0.0,0.0,0.00014]
[1778452196648,62.08,81504.3,6.2,0.0,0.0,0.00014]
[1778452197016,62.08,81504.31,6.2,0.0,0.0,0.00014]
[1778452199485,62.08,81497.31,6.2,0.0,0.0,0.00015]
[1778452200041,62.08,81494.26,6.2,0.0,0.0,0.00015]
[1778452201770,62.08,81494.94,6.2,0.0,0.0,0.00015]
[1778452201826,62.08,81494.94,6.2,0.0,0.0,0.00015]
[1778452202020,62.08,81494.94,6.2,0.0,0.0,0.00015]
[1778452202102,62.08,81494.94,6.2,0.0,0.0,0.00015]
[1778452202150,62.08,81494.94,6.2,0.0,0.0,0.00015]
[1778452202772,62.08,81498.85,6.2,0.0,0.0,0.00015]
[1778452204528,62.08,81498.95,6.2,0.0,0.0,0.00015]
[1778452204551,62.08,81498.95,6.2,0.0,0.0,0.00015]
[1778452205751,62.08,81509.79,6.2,0.0,0.0,0.00014]
[1778452208772,62.08,81517.56,6.2,0.0,0.0,0.00014]
[1778452211978,62.08,81517.69,6.2,0.0,0.0,0.00014]
[1778452212260,62.08,81517.69,6.2,0.0,0.0,0.00014]
[1778452212324,62.08,81517.69,6.2,0.0,0.0,0.00014]
[1778452212502,62.08,81517.69,6.2,0.0,0.0,0.00014]
[1778452213801,62.08,81511.67,6.2,0.0,0.0,0.00014]
[1778452214573,62.08,81511.67,6.2,0.0,0.0,0.00014]
[1778452215958,62.08,81507.97,6.2,0.0,0.0,0.00014]
[1778452216930,62.08,81508.67,6.2,0.0,0.0,0.00014]
[1778452218843,62.08,81497.22,6.2,0.0,0.0,0.00015]
[1778452222946,62.08,81499.47,6.2,0.0,0.0,0.00015]
[1778452222998,62.08,81499.47,6.2,0.0,0.0,0.00015]
[1778452223534,62.08,81499.47,6.2,0.0,0.0,0.00015]
[1778452224115,62.08,81498.63,6.2,0.0,0.0,0.00015]
[1778452226899,62.08,81509.37,6.2,0.0,0.0,0.00014]
[1778452231938,62.08,81497.03,6.2,0.0,0.0,0.00014]
[1778452236206,62.08,81494.24,6.2,0.0,0.0,0.00015]
[1778452236293,62.08,81494.24,6.2,0.0,0.0,0.00015]
[1778452236973,62.08,81486.41,6.2,0.0,0.0,0.00015]
[1778452241001,62.08,81473.16,6.2,0.0,0.0,0.00016]
[1778452242114,62.08,81473.16,6.2,0.0,0.0,0.00016]
[1778452243000,62.08,81473.5,6.2,0.0,0.0,0.00015]
[1778452248772,62.08,81470.85,6.2,0.0,0.0,0.00016]
[1778452248780,62.08,81470.85,6.2,0.0,0.0,0.00016]
[1778452249448,62.08,81466.64,6.2,0.0,0.0,0.00016]
[1778452249949,62.08,81469.81,6.2,0.0,0.0,0.00016]
[1778452250064,62.08,81477.41,6.2,0.0,0.0,0.00015]
[1778452253774,62.08,81478.7,6.2,0.0,0.0,0.00015]
[1778452253965,62.08,81477.45,6.2,0.0,0.0,0.00015]
[1778452254092,62.08,81468.38,6.2,0.0,0.0,0.00016]
[1778452255099,62.08,81458.32,6.2,0.0,0.0,0.00016]
[1778452257239,62.08,81460.03,6.2,0.0,0.0,0.00016]
[1778452258078,62.08,81462.04,6.2,0.0,0.0,0.00016]
[1778452259683,62.08,81461.36,6.2,0.0,0.0,0.00016]
[1778452260301,62.08,81460.15,6.2,0.0,0.0,0.00016]
[1778452264150,62.08,81460.66,6.2,0.0,0.0,0.00016]
[1778452264991,62.08,81458.09,6.2,0.0,0.0,0.00016]
[1778452267298,62.08,81459.69,6.2,0.0,0.0,0.00016]
[1778452267969,62.08,81459.45,6.2,0.0,0.0,0.00016]
[1778452271211,62.08,81475.44,6.2,0.0,0.0,0.00015]
[1778452272342,62.08,81475.44,6.2,0.0,0.0,0.00015]
[1778452272443,62.08,81464.27,6.2,0.0,0.0,0.00016]
[1778452273096,62.08,81464.27,6.2,0.0,0.0,0.00016]
[1778452274095,62.08,81460.95,6.2,0.0,0.0,0.00016]
[1778452274897,62.08,81460.0,6.2,0.0,0.0,0.00016]
[1778452276128,62.08,81460.62,6.2,0.0,0.0,0.00016]
[1778452276369,62.08,81460.62,6.2,0.0,0.0,0.00016]
[1778452280439,62.08,81464.25,6.2,0.0,0.0,0.00016]
[1778452280490,62.08,81473.88,6.2,0.0,0.0,0.00015]
[1778452281087,62.08,81473.88,6.2,0.0,0.0,0.00015]
[1778452282316,62.08,81476.71,6.2,0.0,0.0,0.00015]
[1778452282325,62.08,81476.71,6.2,0.0,0.0,0.00015]
[1778452282773,62.08,81476.71,6.2,0.0,0.0,0.00015]
[1778452283321,62.08,81477.51,6.2,0.0,0.0,0.00015]
[1778452283421,62.08,81498.89,6.2,0.0,0.0,0.00014]
[1778452284484,62.08,81498.89,6.2,0.0,0.0,0.00014]
[1778452285844,62.08,81502.46,6.2,0.0,0.0,0.00014]
[1778452287250,62.08,81505.13,6.2,0.0,0.0,0.00014]
[1778452287733,62.08,81505.13,6.2,0.0,0.0,0.00014]
[1778452289342,62.08,81514.66,6.2,0.0,0.0,0.00014]
[1778452291356,62.08,81519.91,6.2,0.0,0.0,0.00013]
[1778452292409,62.08,81519.91,6.2,0.0,0.0,0.00013]
[1778452292474,62.08,81519.91,6.2,0.0,0.0,0.00013]
[1778452292498,62.08,81519.91,6.2,0.0,0.0,0.00013]
[1778452293350,62.08,81522.63,6.2,0.0,0.0,0.00013]
[1778452293380,62.08,81538.33,6.2,0.0,0.0,0.00013]
[1778452294771,62.08,81538.33,6.2,0.0,0.0,0.00013]
[1778452295567,62.08,81541.88,6.2,0.0,0.0,0.00013]
[1778452299912,62.08,81542.48,6.2,0.0,0.0,0.00012]
[1778452299942,62.08,81542.48,6.2,0.0,0.0,0.00012]
[1778452300224,62.08,81542.48,6.2,0.0,0.0,0.00012]
[1778452303450,62.08,81527.34,6.2,0.0,0.0,0.00013]
[1778452304002,62.08,81527.34,6.2,0.0,0.0,0.00013]
[1778452304197,62.08,81527.34,6.2,0.0,0.0,0.00013]
[1778452305115,62.08,81526.98,6.2,0.0,0.0,0.00013]
[1778452308485,62.08,81537.76,6.2,0.0,0.0,0.00013]
[1778452309710,62.08,81537.76,6.2,0.0,0.0,0.00013]
[1778452310208,62.08,81537.01,6.2,0.0,0.0,0.00013]
[1778452310499,62.08,81546.07,6.2,0.0,0.0,0.00012]
[1778452311506,62.08,81557.28,6.2,0.0,0.0,0.00012]
[1778452312513,62.08,81569.42,6.2,0.0,0.0,0.00012]
[1778452316408,62.08,81571.97,6.2,0.0,0.0,0.00011]
[1778452317224,62.08,81571.21,6.2,0.0,0.0,0.00011]
[1778452317971,62.08,81569.72,6.2,0.0,0.0,0.00012]
[1778452318915,62.08,81567.14,6.2,0.0,0.0,0.00012]
[1778452321319,62.08,81575.79,6.2,0.0,0.0,0.00011]
[1778452321829,62.08,81575.79,6.2,0.0,0.0,0.00011]
[1778452322043,62.08,81569.26,6.2,0.0,0.0,0.00012]
[1778452322315,62.08,81569.26,6.2,0.0,0.0,0.00012]
[1778452324266,62.08,81573.49,6.2,0.0,0.0,0.00011]
[1778452324280,62.08,81573.49,6.2,0.0,0.0,0.00011]
[1778452324304,62.08,81573.49,6.2,0.0,0.0,0.00011]
[1778452324635,62.08,81573.49,6.2,0.0,0.0,0.00011]
[1778452324709,62.08,81573.49,6.2,0.0,0.0,0.00011]
[1778452324735,62.08,81588.04,6.2,0.0,0.0,0.00011]
[1778452325410,62.08,81588.04,6.2,0.0,0.0,0.00011]
[1778452325773,62.08,81588.04,6.2,0.0,0.0,0.00011]
[1778452325777,62.08,81588.04,6.2,0.0,0.0,0.00011]
[1778452325819,62.08,81602.29,6.2,0.0,0.0,0.00011]
[1778452326220,62.08,81602.29,6.2,0.0,0.0,0.00011]
[1778452326611,62.08,81592.39,6.2,0.0,0.0,0.00011]
[1778452327100,62.08,81592.39,6.2,0.0,0.0,0.00011]
[1778452328561,62.08,81591.61,6.2,0.0,0.0,0.00011]
[1778452329404,62.08,81589.84,6.2,0.0,0.0,0.00011]
[1778452334741,62.08,81587.75,6.2,0.0,0.0,0.00011]
[1778452334765,62.08,81599.53,6.2,0.0,0.0,0.00011]
[1778452335564,62.08,81599.53,6.2,0.0,0.0,0.00011]
[1778452335685,62.08,81628.87,6.2,0.0,0.0,0.0001]
[1778452337258,62.08,81631.45,6.2,0.0,0.0,0.0001]
[1778452337702,62.08,81648.58,6.2,0.0,0.0,9e-05]
[1778452338440,62.08,81648.58,6.2,0.0,0.0,9e-05]
[1778452338712,62.08,81665.13,6.2,0.0,0.0,9e-05]
[1778452339736,62.08,81673.57,6.2,0.0,0.0,9e-05]
[1778452340605,62.08,81673.57,6.2,0.0,0.0,9e-05]
[1778452340896,62.08,81673.57,6.2,0.0,0.0,9e-05]
[1778452340743,62.08,81706.67,6.2,0.0,0.0,8e-05]
[1778452341255,62.08,81706.67,6.2,0.0,0.0,8e-05]
[1778452341764,62.08,81749.23,6.2,0.0,0.0,7e-05]
[1778452342199,62.08,81749.23,6.2,0.0,0.0,7e-05]
[1778452342767,62.08,81788.03,6.2,0.0,0.0,6e-05]
[1778452343031,62.08,81788.03,6.2,0.0,0.0,6e-05]
[1778452343174,62.08,81788.03,6.2,0.0,0.0,6e-05]
[1778452344038,62.08,81781.36,6.2,0.0,0.0,6e-05]
[1778452344103,62.08,81781.36,6.2,0.0,0.0,6e-05]
[1778452344288,62.08,81781.36,6.2,0.0,0.0,6e-05]
[1778452344332,62.08,81781.36,6.2,0.0,0.0,6e-05]
[1778452344936,62.08,81775.2,6.2,0.0,0.0,6e-05]
[1778452344946,62.08,81775.2,6.2,0.0,0.0,6e-05]
[1778452345289,62.08,81775.2,6.2,0.0,0.0,6e-05]
[1778452346547,62.08,81770.18,6.2,0.0,0.0,6e-05]
[1778452347368,62.08,81775.35,6.2,0.0,0.0,6e-05]
[1778452347808,62.08,81764.61,6.2,0.0,0.0,7e-05]
[1778452348180,62.08,81764.61,6.2,0.0,0.0,7e-05]
[1778452348814,62.08,81746.25,6.2,0.0,0.0,7e-05]
[1778452349679,62.08,81746.25,6.2,0.0,0.0,7e-05]
[1778452349821,62.08,81727.94,6.2,0.0,0.0,7e-05]
[1778452350031,62.08,81727.94,6.2,0.0,0.0,7e-05]
[1778452350084,62.08,81727.94,6.2,0.0,0.0,7e-05]
[1778452350530,62.08,81727.94,6.2,0.0,0.0,7e-05]
[1778452351039,62.08,81727.94,6.2,0.0,0.0,7e-05]
[1778452350833,62.08,81699.16,6.2,0.0,0.0,8e-05]
[1778452351877,62.08,81699.16,6.2,0.0,0.0,8e-05]
[1778452351978,62.08,81711.5,6.2,0.0,0.0,8e-05]
[1778452352822,62.08,81711.5,6.2,0.0,0.0,8e-05]
[1778452355542,62.08,81709.29,6.2,0.0,0.0,8e-05]
[1778452355557,62.08,81709.29,6.2,0.0,0.0,8e-05]
[1778452355896,62.08,81722.45,6.2,0.0,0.0,7e-05]
[1778452356120,62.08,81722.45,6.2,0.0,0.0,7e-05]
[1778452357085,62.08,81728.32,6.2,0.0,0.0,7e-05]
[1778452358707,62.08,81722.84,6.2,0.0,0.0,7e-05]
[1778452359402,62.08,81716.36,6.2,0.0,0.0,7e-05]
[1778452360193,62.08,81716.34,6.2,0.0,0.0,7e-05]
[1778452362272,62.08,81714.4,6.2,0.0,0.0,7e-05]
[1778452363784,62.08,81710.43,6.2,0.0,0.0,8e-05]
[1778452363793,62.08,81710.43,6.2,0.0,0.0,8e-05]
[1778452364415,62.08,81711.47,6.2,0.0,0.0,8e-05]
[1778452364959,62.08,81720.93,6.2,0.0,0.0,7e-05]
[1778452365291,62.08,81720.93,6.2,0.0,0.0,7e-05]
[1778452370075,62.08,81726.87,6.2,0.0,0.0,7e-05]
[1778452370919,62.08,81724.41,6.2,0.0,0.0,7e-05]
[1778452374023,62.08,81701.52,6.2,0.0,0.0,8e-05]
[1778452379058,62.08,81698.12,6.2,0.0,0.0,8e-05]
[1778452379754,62.08,81698.12,6.2,0.0,0.0,8e-05]
[1778452380572,62.08,81698.96,6.2,0.0,0.0,8e-05]
[1778452382170,62.08,81696.31,6.2,0.0,0.0,8e-05]
[1778452382184,62.08,81696.31,6.2,0.0,0.0,8e-05]
[1778452382304,62.08,81696.31,6.2,0.0,0.0,8e-05]
[1778452382354,62.08,81696.31,6.2,0.0,0.0,8e-05]
[1778452383086,62.08,81682.01,6.2,0.0,0.0,8e-05]
[1778452383851,62.08,81682.01,6.2,0.0,0.0,8e-05]
[1778452384296,62.08,81678.65,6.2,0.0,0.0,8e-05]
[1778452385254,62.08,81678.65,6.2,0.0,0.0,8e-05]
[1778452385354,62.08,81692.21,6.2,0.0,0.0,8e-05]
[1778452386131,62.08,81692.21,6.2,0.0,0.0,8e-05]
[1778452390011,62.08,81693.57,6.2,0.0,0.0,8e-05]
[1778452390775,62.08,81693.19,6.2,0.0,0.0,8e-05]
[1778452390804,62.08,81693.19,6.2,0.0,0.0,8e-05]
[1778452391416,62.08,81686.41,6.2,0.0,0.0,8e-05]
[1778452391502,62.08,81671.85,6.2,0.0,0.0,8e-05]
[1778452393305,62.08,81670.54,6.2,0.0,0.0,8e-05]
[1778452393401,62.08,81670.54,6.2,0.0,0.0,8e-05]
[1778452395171,62.08,81660.33,6.2,0.0,0.0,9e-05]
[1778452398820,62.08,81655.73,6.2,0.0,0.0,9e-05]
[1778452398899,62.08,81666.97,6.2,0.0,0.0,9e-05]
[1778452399549,62.08,81666.97,6.2,0.0,0.0,9e-05]
[1778452403999,62.08,81670.03,6.2,0.0,0.0,8e-05]
[1778452404949,62.08,81669.51,6.2,0.0,0.0,8e-05]
[1778452407401,62.08,81657.7,6.2,0.0,0.0,9e-05]
[1778452408096,62.08,81657.7,6.2,0.0,0.0,9e-05]
[1778452411944,62.08,81658.46,6.2,0.0,0.0,9e-05]
[1778452412010,62.08,81658.46,6.2,0.0,0.0,9e-05]
[1778452412016,62.08,81658.46,6.2,0.0,0.0,9e-05]
[1778452412046,62.08,81660.6,6.2,0.0,0.0,9e-05]
[1778452413565,62.08,81663.87,6.2,0.0,0.0,8e-05]
[1778452416390,62.08,81665.81,6.2,0.0,0.0,8e-05]
[1778452417788,62.08,81666.65,6.2,0.0,0.0,8e-05]
[1778452422368,62.08,81676.9,6.2,0.0,0.0,8e-05]
[1778452423255,62.08,81676.9,6.2,0.0,0.0,8e-05]
[1778452424165,62.08,81682.47,6.2,0.0,0.0,8e-05]
[1778452424402,62.08,81682.47,6.2,0.0,0.0,8e-05]
[1778452424599,62.08,81699.64,6.2,0.0,0.0,8e-05]
[1778452425451,62.08,81777.43,6.2,0.0,0.0,6e-05]
[1778452426833,62.08,81777.43,6.2,0.0,0.0,6e-05]
[1778452426865,62.08,81798.82,6.2,0.0,0.0,6e-05]
[1778452427154,62.08,81798.82,6.2,0.0,0.0,6e-05]
[1778452427475,62.08,81854.8,6.2,0.0,0.0,5e-05]
[1778452428360,62.08,81854.8,6.2,0.0,0.0,5e-05]
[1778452428576,62.08,81854.8,6.2,0.0,0.0,5e-05]
[1778452429148,62.08,81878.58,6.2,0.0,0.0,4e-05]
[1778452429742,62.08,81878.58,6.2,0.0,0.0,4e-05]
[1778452430125,62.08,81878.58,6.2,0.0,0.0,4e-05]
[1778452430134,62.08,81910.93,6.2,0.0,0.0,4e-05]
[1778452430350,62.08,81910.93,6.2,0.0,0.0,4e-05]
[1778452430390,62.08,81910.93,6.2,0.0,0.0,4e-05]
[1778452430501,62.08,81932.66,6.2,0.0,0.0,4e-05]
[1778452431985,62.08,81988.07,6.2,0.0,0.0,3e-05]
[1778452432966,62.08,81988.07,6.2,0.0,0.0,3e-05]
[1778452433066,62.08,81988.07,6.2,0.0,0.0,3e-05]
[1778452433064,62.08,82009.53,6.2,0.0,0.0,3e-05]
[1778452433522,62.08,81990.25,6.2,0.0,0.0,3e-05]
[1778452434212,62.08,81990.25,6.2,0.0,0.0,3e-05]
[1778452435113,62.08,81990.25,6.2,0.0,0.0,3e-05]
[1778452434530,62.08,82043.58,6.2,0.0,0.0,3e-05]
[1778452435156,62.08,82043.58,6.2,0.0,0.0,3e-05]
[1778452435483,62.08,82043.58,6.2,0.0,0.0,3e-05]
[1778452437197,62.08,82041.84,6.2,0.0,0.0,3e-05]
[1778452437308,62.08,82041.84,6.2,0.0,0.0,3e-05]
[1778452437353,62.08,82041.84,6.2,0.0,0.0,3e-05]
[1778452437387,62.08,82041.84,6.2,0.0,0.0,3e-05]
[1778452438029,62.08,82051.61,6.2,0.0,0.0,3e-05]
[1778452438577,62.08,82051.61,6.2,0.0,0.0,3e-05]
[1778452438627,62.08,82037.73,6.2,0.0,0.0,3e-05]
[1778452439561,62.08,82037.73,6.2,0.0,0.0,3e-05]
[1778452439761,62.08,82037.73,6.2,0.0,0.0,3e-05]
[1778452439869,62.08,82004.26,6.2,0.0,0.0,3e-05]
[1778452440739,62.08,82004.26,6.2,0.0,0.0,3e-05]
[1778452440802,62.08,81986.24,6.2,0.0,0.0,3e-05]
[1778452441217,62.08,81986.24,6.2,0.0,0.0,3e-05]
[1778452442035,62.08,81986.24,6.2,0.0,0.0,3e-05]
[1778452442757,62.08,81980.73,6.2,0.0,0.0,3e-05]
[1778452442861,62.08,82005.62,6.2,0.0,0.0,3e-05]
[1778452444043,62.08,82005.62,6.2,0.0,0.0,3e-05]
[1778452444157,62.08,82035.79,6.2,0.0,0.0,3e-05]
[1778452444458,62.08,82035.79,6.2,0.0,0.0,3e-05]
[1778452444799,62.08,82035.79,6.2,0.0,0.0,3e-05]
[1778452444965,62.08,82035.79,6.2,0.0,0.0,3e-05]
[1778452445175,62.08,82035.79,6.2,0.0,0.0,3e-05]
[1778452445082,62.08,82063.67,6.2,0.0,0.0,3e-05]
[1778452445793,62.08,82063.67,6.2,0.0,0.0,3e-05]
[1778452446083,62.08,82063.67,6.2,0.0,0.0,3e-05]
[1778452446099,62.08,82071.33,6.2,0.0,0.0,3e-05]
[1778452446620,62.08,82057.92,6.2,0.0,0.0,3e-05]
[1778452447625,62.08,82034.48,6.2,0.0,0.0,3e-05]
[1778452449639,62.08,82012.52,6.2,0.0,0.0,3e-05]
[1778452452661,62.08,81998.71,6.2,0.0,0.0,3e-05]
[1778452453288,62.08,81998.71,6.2,0.0,0.0,3e-05]
[1778452454678,62.08,81983.44,6.2,0.0,0.0,3e-05]
[1778452457787,62.08,81983.73,6.2,0.0,0.0,3e-05]
[1778452457813,62.08,81993.0,6.2,0.0,0.0,3e-05]
[1778452458711,62.08,82001.27,6.2,0.0,0.0,3e-05]
[1778452460476,62.08,81999.0,6.2,0.0,0.0,3e-05]
[1778452460726,62.08,81990.73,6.2,0.0,0.0,3e-05]
[1778452461733,62.08,81981.73,6.2,0.0,0.0,3e-05]
[1778452462740,62.08,81974.04,6.2,0.0,0.0,3e-05]
[1778452463520,62.08,81974.04,6.2,0.0,0.0,3e-05]
[1778452463830,62.08,81974.04,6.2,0.0,0.0,3e-05]
[1778452464420,62.08,81970.37,6.2,0.0,0.0,3e-05]
[1778452465028,62.08,81970.37,6.2,0.0,0.0,3e-05]
[1778452465041,62.08,81970.37,6.2,0.0,0.0,3e-05]
[1778452465055,62.08,81970.37,6.2,0.0,0.0,3e-05]
[1778452465762,62.08,81985.72,6.2,0.0,0.0,3e-05]
[1778452468326,62.08,81986.48,6.2,0.0,0.0,3e-05]
[1778452469057,62.08,81986.48,6.2,0.0,0.0,3e-05]
[1778452469844,62.08,81992.37,6.2,0.0,0.0,3e-05]
[1778452470502,62.08,81995.25,6.2,0.0,0.0,3e-05]
[1778452471630,62.08,81995.16,6.2,0.0,0.0,3e-05]
[1778452473919,62.08,81980.53,6.2,0.0,0.0,3e-05]
[1778452474697,62.08,81978.78,6.2,0.0,0.0,3e-05]
[1778452475501,62.08,81980.0,6.2,0.0,0.0,3e-05]
[1778452475934,62.08,81980.0,6.2,0.0,0.0,3e-05]
[1778452475939,62.08,81980.0,6.2,0.0,0.0,3e-05]
[1778452476323,62.08,81978.89,6.2,0.0,0.0,3e-05]
[1778452477189,62.08,81978.89,6.2,0.0,0.0,3e-05]
[1778452476961,62.08,82000.16,6.2,0.0,0.0,3e-05]
[1778452478051,62.08,82000.16,6.2,0.0,0.0,3e-05]
[1778452478792,62.08,81999.48,6.2,0.0,0.0,3e-05]
[1778452478857,62.08,81991.2,6.2,0.0,0.0,3e-05]
[1778452479800,62.08,81991.2,6.2,0.0,0.0,3e-05]
[1778452479899,62.08,81991.2,6.2,0.0,0.0,3e-05]
[1778452479946,62.08,81991.2,6.2,0.0,0.0,3e-05]
[1778452479968,62.08,81983.48,6.2,0.0,0.0,3e-05]
[1778452480878,62.08,81973.35,6.2,0.0,0.0,3e-05]
[1778452482259,62.08,81976.94,6.2,0.0,0.0,3e-05]
[1778452483602,62.08,81978.44,6.2,0.0,0.0,3e-05]
[1778452483852,62.08,81978.44,6.2,0.0,0.0,3e-05]
[1778452483910,62.08,81970.88,6.2,0.0,0.0,3e-05]
[1778452485191,62.08,81970.88,6.2,0.0,0.0,3e-05]
[1778452484917,62.08,81957.6,6.2,0.0,0.0,3e-05]
[1778452485989,62.08,81957.6,6.2,0.0,0.0,3e-05]
[1778452486202,62.08,81957.6,6.2,0.0,0.0,3e-05]
[1778452486027,62.08,81941.15,6.2,0.0,0.0,4e-05]
[1778452486298,62.08,81941.15,6.2,0.0,0.0,4e-05]
[1778452487111,62.08,81941.15,6.2,0.0,0.0,4e-05]
[1778452487803,62.08,81944.59,6.2,0.0,0.0,4e-05]
[1778452487938,62.08,81959.81,6.2,0.0,0.0,3e-05]
[1778452488702,62.08,81959.81,6.2,0.0,0.0,3e-05]
[1778452489350,62.08,81965.19,6.2,0.0,0.0,3e-05]
[1778452489372,62.08,81965.19,6.2,0.0,0.0,3e-05]
[1778452489448,62.08,81965.19,6.2,0.0,0.0,3e-05]
[1778452489582,62.08,81965.19,6.2,0.0,0.0,3e-05]
[1778452489952,62.08,81978.56,6.2,0.0,0.0,3e-05]
[1778452490340,62.08,81978.56,6.2,0.0,0.0,3e-05]
[1778452490655,62.08,81978.56,6.2,0.0,0.0,3e-05]
[1778452490768,62.08,81978.56,6.2,0.0,0.0,3e-05]
[1778452490963,62.08,81991.93,6.2,0.0,0.0,3e-05]
[1778452495473,62.08,81993.45,6.2,0.0,0.0,3e-05]
[1778452495491,62.08,81993.45,6.2,0.0,0.0,3e-05]
[1778452495728,62.08,81993.45,6.2,0.0,0.0,3e-05]
[1778452495997,62.08,82001.61,6.2,0.0,0.0,3e-05]
[1778452501034,62.08,82023.67,6.2,0.0,0.0,3e-05]
[1778452502044,62.08,82023.67,6.2,0.0,0.0,3e-05]
[1778452502135,62.08,82023.67,6.2,0.0,0.0,3e-05]
[1778452502162,62.08,82023.67,6.2,0.0,0.0,3e-05]
[1778452502187,62.08,82023.67,6.2,0.0,0.0,3e-05]
[1778452502224,62.08,82023.67,6.2,0.0,0.0,3e-05]
[1778452503047,62.08,82045.24,6.2,0.0,0.0,3e-05]
[1778452504053,62.08,82052.79,6.2,0.0,0.0,3e-05]
[1778452505531,62.08,82053.47,6.2,0.0,0.0,3e-05]
[1778452505901,62.08,82053.47,6.2,0.0,0.0,3e-05]
[1778452506841,62.08,82049.14,6.2,0.0,0.0,3e-05]
[1778452506886,62.08,82049.14,6.2,0.0,0.0,3e-05]
[1778452506963,62.08,82049.14,6.2,0.0,0.0,3e-05]
[1778452507081,62.08,82035.75,6.2,0.0,0.0,3e-05]
[1778452508082,62.08,82013.89,6.2,0.0,0.0,3e-05]
[1778452509088,62.08,82005.71,6.2,0.0,0.0,3e-05]
[1778452509776,62.08,82005.71,6.2,0.0,0.0,3e-05]
[1778452510042,62.08,82005.71,6.2,0.0,0.0,3e-05]
[1778452511091,62.08,82004.94,6.2,0.0,0.0,3e-05]
[1778452511959,62.08,82004.19,6.2,0.0,0.0,3e-05]
[1778452511967,62.08,82004.19,6.2,0.0,0.0,3e-05]
[1778452512706,62.08,82006.96,6.2,0.0,0.0,3e-05]
[1778452512967,62.08,82006.96,6.2,0.0,0.0,3e-05]
[1778452513123,62.08,82015.39,6.2,0.0,0.0,3e-05]
[1778452513728,62.08,82015.39,6.2,0.0,0.0,3e-05]
[1778452514130,62.08,82030.98,6.2,0.0,0.0,3e-05]
[1778452515137,62.08,82038.49,6.2,0.0,0.0,3e-05]
[1778452515317,62.08,82038.49,6.2,0.0,0.0,3e-05]
[1778452518490,62.08,82041.28,6.2,0.0,0.0,3e-05]
[1778452518497,62.08,82041.28,6.2,0.0,0.0,3e-05]
[1778452520592,62.08,82038.06,6.2,0.0,0.0,3e-05]
[1778452520653,62.08,82038.06,6.2,0.0,0.0,3e-05]
[1778452520801,62.08,82038.06,6.2,0.0,0.0,3e-05]
[1778452521179,62.08,82049.83,6.2,0.0,0.0,3e-05]
[1778452523068,62.08,82053.91,6.2,0.0,0.0,3e-05]
[1778452523594,62.08,82054.51,6.2,0.0,0.0,3e-05]
[1778452523707,62.08,82054.51,6.2,0.0,0.0,3e-05]
[1778452524720,62.08,82048.96,6.2,0.0,0.0,3e-05]
[1778452525161,62.08,82048.96,6.2,0.0,0.0,3e-05]
[1778452525220,62.08,82048.96,6.2,0.0,0.0,3e-05]
[1778452525244,62.08,82048.96,6.2,0.0,0.0,3e-05]
[1778452525839,62.08,82059.63,6.2,0.0,0.0,3e-05]
[1778452526217,62.08,82041.26,6.2,0.0,0.0,3e-05]
[1778452526484,62.08,82041.26,6.2,0.0,0.0,3e-05]
[1778452526857,62.08,82041.26,6.2,0.0,0.0,3e-05]
[1778452527224,62.08,82032.7,6.2,0.0,0.0,3e-05]
[1778452529103,62.08,82029.19,6.2,0.0,0.0,3e-05]
[1778452530893,62.08,82025.87,6.2,0.0,0.0,3e-05]
[1778452531252,62.08,82028.98,6.2,0.0,0.0,3e-05]
[1778452531622,62.08,82028.98,6.2,0.0,0.0,3e-05]
[1778452532259,62.08,82020.38,6.2,0.0,0.0,3e-05]
[1778452534253,62.08,82017.78,6.2,0.0,0.0,3e-05]
[1778452534690,62.08,82013.96,6.2,0.0,0.0,3e-05]
[1778452535149,62.08,82013.96,6.2,0.0,0.0,3e-05]
[1778452536287,62.08,82004.71,6.2,0.0,0.0,3e-05]
[1778452536577,62.08,82004.71,6.2,0.0,0.0,3e-05]
[1778452540781,62.08,82016.39,6.2,0.0,0.0,3e-05]
[1778452541479,62.08,82011.62,6.2,0.0,0.0,3e-05]
[1778452541816,62.08,82011.62,6.2,0.0,0.0,3e-05]
[1778452542057,62.08,82011.62,6.2,0.0,0.0,3e-05]
[1778452542214,62.08,82011.62,6.2,0.0,0.0,3e-05]
[1778452542272,62.08,82023.66,6.2,0.0,0.0,3e-05]
[1778452543338,62.08,82007.05,6.2,0.0,0.0,3e-05]
[1778452546363,62.09,81993.36,6.2,0.0,0.0,3e-05]
[1778452548228,62.09,81993.36,6.2,0.0,0.0,3e-05]
[1778452549384,62.09,81975.91,6.2,0.0,0.0,3e-05]
[1778452550699,62.09,81975.91,6.2,0.0,0.0,3e-05]
[1778452551327,62.09,81969.28,6.2,0.0,0.0,3e-05]
[1778452552384,62.09,81969.01,6.2,0.0,0.0,3e-05]
[1778452552924,62.09,81969.01,6.2,0.0,0.0,3e-05]
[1778452555200,62.09,81966.93,6.2,0.0,0.0,3e-05]
[1778452555228,62.09,81966.93,6.2,0.0,0.0,3e-05]
[1778452558788,62.1,81961.16,6.2,0.0,0.0,3e-05]
[1778452558832,62.1,81961.16,6.2,0.0,0.0,3e-05]
[1778452563151,62.1,81964.04,6.2,0.0,0.0,3e-05]
[1778452563277,62.1,81964.04,6.2,0.0,0.0,3e-05]
[1778452563411,62.1,81966.43,6.2,0.0,0.0,3e-05]
[1778452564883,62.1,81961.72,6.2,0.0,0.0,3e-05]
[1778452564899,62.1,81945.11,6.2,0.0,0.0,4e-05]
[1778452565717,62.1,81945.11,6.2,0.0,0.0,4e-05]
[1778452567640,62.1,81939.36,6.2,0.0,0.0,4e-05]
[1778452567740,62.1,81939.36,6.2,0.0,0.0,4e-05]
[1778452567920,62.1,81939.36,6.2,0.0,0.0,4e-05]
[1778452568011,62.1,81930.69,6.2,0.0,0.0,4e-05]
[1778452568629,62.1,81930.69,6.2,0.0,0.0,4e-05]
[1778452568727,62.1,81908.31,6.2,0.0,0.0,4e-05]
[1778452571244,62.1,81903.24,6.2,0.0,0.0,4e-05]
[1778452571253,62.1,81903.24,6.2,0.0,0.0,4e-05]
[1778452572415,62.1,81910.02,6.2,0.0,0.0,4e-05]
[1778452573131,62.1,81910.02,6.2,0.0,0.0,4e-05]
[1778452573733,62.1,81915.32,6.2,0.0,0.0,4e-05]
[1778452573746,62.1,81915.32,6.2,0.0,0.0,4e-05]
[1778452577286,62.1,81903.07,6.2,0.0,0.0,4e-05]
[1778452578612,62.1,81918.89,6.2,0.0,0.0,4e-05]
[1778452579728,62.1,81918.89,6.2,0.0,0.0,4e-05]
[1778452584954,62.1,81913.17,6.2,0.0,0.0,4e-05]
[1778452584977,62.1,81913.17,6.2,0.0,0.0,4e-05]
[1778452587946,62.1,81916.48,6.2,0.0,0.0,4e-05]
[1778452588709,62.1,81913.84,6.2,0.0,0.0,4e-05]
[1778452589220,62.1,81913.84,6.2,0.0,0.0,4e-05]
[1778452589238,62.1,81913.84,6.2,0.0,0.0,4e-05]
[1778452590226,62.1,81919.91,6.2,0.0,0.0,4e-05]
[1778452590289,62.1,81912.2,6.2,0.0,0.0,4e-05]
[1778452590853,62.1,81912.2,6.2,0.0,0.0,4e-05]
[1778452591703,62.1,81924.57,6.2,0.0,0.0,4e-05]
[1778452593061,62.1,81924.57,6.2,0.0,0.0,4e-05]
[1778452593160,62.1,81924.57,6.2,0.0,0.0,4e-05]
[1778452595058,62.1,81931.78,6.2,0.0,0.0,4e-05]
[1778452595894,62.1,81938.11,6.2,0.0,0.0,4e-05]
[1778452597745,62.1,81947.87,6.2,0.0,0.0,3e-05]
[1778452599759,62.1,81957.77,6.2,0.0,0.0,3e-05]
[1778452601536,62.1,81958.86,6.2,0.0,0.0,3e-05]
[1778452601546,62.1,81958.86,6.2,0.0,0.0,3e-05]
[1778452604794,62.1,81949.76,6.2,0.0,0.0,3e-05]
[1778452605774,62.1,81949.76,6.2,0.0,0.0,3e-05]
[1778452606156,62.1,81949.76,6.2,0.0,0.0,3e-05]
[1778452606450,62.1,81948.42,6.2,0.0,0.0,3e-05]
[1778452606942,62.1,81948.42,6.2,0.0,0.0,3e-05]
[1778452607042,62.1,81957.54,6.2,0.0,0.0,3e-05]
[1778452608303,62.1,81957.54,6.2,0.0,0.0,3e-05]
[1778452608644,62.11,81959.8,6.2,0.0,0.0,3e-05]
[1778452610259,62.11,81961.12,6.2,0.0,0.0,3e-05]
[1778452610601,62.12,81955.92,6.2,0.0,0.0,3e-05]
[1778452611313,62.12,81955.92,6.2,0.0,0.0,3e-05]
[1778452612316,62.12,81951.54,6.2,0.0,0.0,3e-05]
[1778452613127,62.12,81948.83,6.2,0.0,0.0,3e-05]
[1778452613161,62.12,81948.83,6.2,0.0,0.0,3e-05]
[1778452613317,62.12,81948.83,6.2,0.0,0.0,3e-05]
[1778452613428,62.12,81945.21,6.2,0.0,0.0,3e-05]
[1778452613857,62.12,81931.62,6.2,0.0,0.0,4e-05]
[1778452617117,62.12,81926.5,6.2,0.0,0.0,4e-05]
[1778452617896,62.12,81926.37,6.2,0.0,0.0,4e-05]
[1778452619109,62.12,81926.37,6.2,0.0,0.0,4e-05]
[1778452620067,62.12,81928.09,6.2,0.0,0.0,4e-05]
[1778452621139,62.12,81932.32,6.2,0.0,0.0,4e-05]
[1778452621161,62.12,81932.32,6.2,0.0,0.0,4e-05]
[1778452621342,62.12,81932.32,6.2,0.0,0.0,4e-05]
[1778452622140,62.12,81936.91,6.2,0.0,0.0,4e-05]
[1778452623263,62.12,81938.24,6.2,0.0,0.0,4e-05]
[1778452623363,62.12,81948.66,6.2,0.0,0.0,3e-05]
[1778452624024,62.12,81948.66,6.2,0.0,0.0,3e-05]
[1778452624691,62.12,81947.77,6.2,0.0,0.0,3e-05]
[1778452624757,62.12,81947.77,6.2,0.0,0.0,3e-05]
[1778452624781,62.12,81947.77,6.2,0.0,0.0,3e-05]
[1778452624935,62.12,81939.24,6.2,0.0,0.0,4e-05]
[1778452625732,62.12,81939.24,6.2,0.0,0.0,4e-05]
[1778452626266,62.12,81939.24,6.2,0.0,0.0,4e-05]
[1778452626366,62.12,81919.72,6.2,0.0,0.0,4e-05]
[1778452627076,62.12,81919.72,6.2,0.0,0.0,4e-05]
[1778452627132,62.12,81908.85,6.2,0.0,0.0,4e-05]
[1778452629652,62.12,81903.28,6.2,0.0,0.0,4e-05]
[1778452629871,62.12,81903.28,6.2,0.0,0.0,4e-05]
[1778452632096,62.12,81912.8,6.2,0.0,0.0,4e-05]
[1778452632911,62.12,81912.83,6.2,0.0,0.0,4e-05]
[1778452634164,62.12,81913.38,6.2,0.0,0.0,4e-05]
[1778452634229,62.12,81913.38,6.2,0.0,0.0,4e-05]
[1778452635635,62.12,81914.6,6.2,0.0,0.0,4e-05]
[1778452635737,62.12,81914.6,6.2,0.0,0.0,4e-05]
[1778452637299,62.12,81908.34,6.2,0.0,0.0,4e-05]
[1778452637519,62.12,81906.01,6.2,0.0,0.0,4e-05]
[1778452637977,62.12,81906.01,6.2,0.0,0.0,4e-05]
[1778452638189,62.12,81906.01,6.2,0.0,0.0,4e-05]
[1778452644070,62.12,81911.56,6.2,0.0,0.0,4e-05]
[1778452644461,62.12,81911.56,6.2,0.0,0.0,4e-05]
[1778452645181,62.12,81911.56,6.2,0.0,0.0,4e-05]
[1778452646103,62.12,81906.92,6.2,0.0,0.0,4e-05]
[1778452647607,62.12,81917.23,6.2,0.0,0.0,4e-05]
[1778452649754,62.12,81911.63,6.2,0.0,0.0,4e-05]
[1778452650499,62.12,81908.87,6.2,0.0,0.0,4e-05]
[1778452651119,62.12,81911.48,6.2,0.0,0.0,4e-05]
[1778452655021,62.12,81914.95,6.2,0.0,0.0,4e-05]
[1778452655797,62.12,81913.52,6.2,0.0,0.0,4e-05]
[1778452656378,62.12,81913.52,6.2,0.0,0.0,4e-05]
[1778452656626,62.12,81909.0,6.2,0.0,0.0,4e-05]
[1778452657869,62.12,81906.8,6.2,0.0,0.0,4e-05]
[1778452660646,62.12,81904.26,6.2,0.0,0.0,4e-05]
[1778452661680,62.12,81901.01,6.2,0.0,0.0,4e-05]
[1778452662198,62.12,81910.58,6.2,0.0,0.0,4e-05]
[1778452667233,62.12,81904.23,6.2,0.0,0.0,4e-05]
[1778452669341,62.12,81903.9,6.2,0.0,0.0,4e-05]
[1778452672805,62.12,81910.41,6.2,0.0,0.0,4e-05]
[1778452673276,62.12,81921.65,6.2,0.0,0.0,4e-05]
[1778452673536,62.12,81921.65,6.2,0.0,0.0,4e-05]
[1778452674358,62.12,81921.65,6.2,0.0,0.0,4e-05]
[1778452675125,62.12,81921.78,6.2,0.0,0.0,4e-05]
[1778452675400,62.12,81921.78,6.2,0.0,0.0,4e-05]
[1778452676335,62.12,81921.62,6.2,0.0,0.0,4e-05]
[1778452676409,62.12,81897.15,6.2,0.0,0.0,4e-05]
[1778452677110,62.12,81897.15,6.2,0.0,0.0,4e-05]
[1778452678713,62.12,81899.97,6.2,0.0,0.0,4e-05]
[1778452680854,62.12,81906.72,6.2,0.0,0.0,4e-05]
[1778452681585,62.12,81912.69,6.2,0.0,0.0,4e-05]
[1778452682344,62.12,81921.24,6.2,0.0,0.0,4e-05]
[1778452686351,62.12,81922.35,6.2,0.0,0.0,4e-05]
[1778452686735,62.12,81922.65,6.2,0.0,0.0,4e-05]
[1778452687206,62.12,81922.65,6.2,0.0,0.0,4e-05]
[1778452687212,62.12,81922.65,6.2,0.0,0.0,4e-05]
[1778452687329,62.12,81922.65,6.2,0.0,0.0,4e-05]
[1778452687379,62.12,81941.75,6.2,0.0,0.0,3e-05]
[1778452688048,62.12,81941.75,6.2,0.0,0.0,3e-05]
[1778452693035,62.12,81946.95,6.2,0.0,0.0,3e-05]
[1778452693301,62.12,81946.95,6.2,0.0,0.0,3e-05]
[1778452693310,62.12,81946.95,6.2,0.0,0.0,3e-05]
[1778452693421,62.12,81955.12,6.2,0.0,0.0,3e-05]
[1778452693875,62.12,81955.12,6.2,0.0,0.0,3e-05]
[1778452696096,62.12,81953.97,6.2,0.0,0.0,3e-05]
[1778452696884,62.12,81955.58,6.2,0.0,0.0,3e-05]
[1778452697491,62.12,81954.9,6.2,0.0,0.0,3e-05]
[1778452697748,62.12,81954.9,6.2,0.0,0.0,3e-05]
[1778452698651,62.12,81961.03,6.2,0.0,0.0,3e-05]
[1778452699250,62.12,81961.03,6.2,0.0,0.0,3e-05]
[1778452699941,62.12,81961.26,6.2,0.0,0.0,3e-05]
[1778452700802,62.12,81960.95,6.2,0.0,0.0,3e-05]
[1778452700844,62.12,81960.95,6.2,0.0,0.0,3e-05]
[1778452701204,62.12,81960.95,6.2,0.0,0.0,3e-05]
[1778452702198,62.12,81960.95,6.2,0.0,0.0,3e-05]
[1778452702212,62.12,81943.27,6.2,0.0,0.0,3e-05]
[1778452703010,62.12,81943.27,6.2,0.0,0.0,3e-05]
[1778452703396,62.12,81924.18,6.2,0.0,0.0,4e-05]
[1778452704646,62.12,81924.09,6.2,0.0,0.0,4e-05]
[1778452708852,62.12,81929.12,6.2,0.0,0.0,4e-05]
[1778452709534,62.12,81917.59,6.2,0.0,0.0,4e-05]
[1778452713853,62.12,81905.38,6.2,0.0,0.0,4e-05]
[1778452714169,62.12,81905.38,6.2,0.0,0.0,4e-05]
[1778452714753,62.12,81903.57,6.2,0.0,0.0,4e-05]
[1778452715459,62.12,81903.57,6.2,0.0,0.0,4e-05]
[1778452717066,62.12,81903.52,6.2,0.0,0.0,4e-05]
[1778452717835,62.12,81903.16,6.2,0.0,0.0,4e-05]
[1778452719126,62.12,81903.66,6.2,0.0,0.0,4e-05]
[1778452719278,62.12,81903.66,6.2,0.0,0.0,4e-05]
[1778452719981,62.12,81905.23,6.2,0.0,0.0,4e-05]
[1778452720150,62.12,81905.23,6.2,0.0,0.0,4e-05]
[1778452720155,62.12,81915.45,6.2,0.0,0.0,4e-05]
[1778452720700,62.12,81915.45,6.2,0.0,0.0,4e-05]
[1778452720800,62.12,81915.45,6.2,0.0,0.0,4e-05]
[1778452721631,62.12,81902.56,6.2,0.0,0.0,4e-05]
[1778452722572,62.12,81902.56,6.2,0.0,0.0,4e-05]
[1778452722978,62.12,81902.56,6.2,0.0,0.0,4e-05]
[1778452723036,62.12,81902.56,6.2,0.0,0.0,4e-05]
[1778452723472,62.12,81902.56,6.2,0.0,0.0,4e-05]
[1778452723117,62.12,81912.3,6.2,0.0,0.0,4e-05]
[1778452727049,62.12,81916.22,6.2,0.0,0.0,4e-05]
[1778452727771,62.12,81914.87,6.2,0.0,0.0,4e-05]
[1778452728687,62.12,81901.26,6.2,0.0,0.0,4e-05]
[1778452729694,62.12,81893.26,6.2,0.0,0.0,4e-05]
[1778452730928,62.12,81893.26,6.2,0.0,0.0,4e-05]
[1778452731510,62.12,81893.26,6.2,0.0,0.0,4e-05]
[1778452731857,62.12,81893.2,6.2,0.0,0.0,4e-05]
[1778452732635,62.12,81896.77,6.2,0.0,0.0,4e-05]
[1778452732743,62.12,81896.77,6.2,0.0,0.0,4e-05]
[1778452732790,62.12,81896.77,6.2,0.0,0.0,4e-05]
[1778452733722,62.12,81915.45,6.2,0.0,0.0,4e-05]
[1778452735110,62.12,81915.45,6.2,0.0,0.0,4e-05]
[1778452736030,62.12,81917.91,6.2,0.0,0.0,4e-05]
[1778452736092,62.12,81904.16,6.2,0.0,0.0,4e-05]
[1778452736884,62.12,81904.16,6.2,0.0,0.0,4e-05]
[1778452736900,62.12,81904.16,6.2,0.0,0.0,4e-05]
[1778452737750,62.12,81896.1,6.2,0.0,0.0,4e-05]
[1778452740260,62.12,81893.93,6.2,0.0,0.0,4e-05]
[1778452741048,62.12,81893.96,6.2,0.0,0.0,4e-05]
[1778452741373,62.12,81893.96,6.2,0.0,0.0,4e-05]
[1778452741378,62.12,81893.96,6.2,0.0,0.0,4e-05]
[1778452741780,62.12,81905.39,6.2,0.0,0.0,4e-05]
[1778452745807,62.12,81926.27,6.2,0.0,0.0,4e-05]
[1778452748311,62.12,81931.16,6.2,0.0,0.0,3e-05]
[1778452748911,62.12,81931.7,6.2,0.0,0.0,3e-05]
[1778452749990,62.12,81929.92,6.2,0.0,0.0,3e-05]
[1778452750325,62.12,81929.92,6.2,0.0,0.0,3e-05]
[1778452750425,62.12,81920.87,6.2,0.0,0.0,4e-05]
[1778452752336,62.12,81915.04,6.2,0.0,0.0,4e-05]
[1778452753040,62.12,81913.54,6.2,0.0,0.0,4e-05]
[1778452753866,62.12,81905.49,6.2,0.0,0.0,4e-05]
[1778452755998,62.12,81906.23,6.2,0.0,0.0,4e-05]
[1778452756855,62.12,81905.87,6.2,0.0,0.0,4e-05]
[1778452757018,62.12,81905.87,6.2,0.0,0.0,4e-05]
[1778452758429,62.12,81908.57,6.2,0.0,0.0,4e-05]
[1778452762929,62.12,81924.75,6.2,0.0,0.0,4e-05]
[1778452764607,62.12,81926.58,6.2,0.0,0.0,4e-05]
[1778452766492,62.12,81925.09,6.2,0.0,0.0,4e-05]
[1778452767173,62.12,81925.78,6.2,0.0,0.0,4e-05]
[1778452767961,62.12,81926.16,6.2,0.0,0.0,4e-05]
[1778452771061,62.12,81923.18,6.2,0.0,0.0,4e-05]
[1778452771161,62.12,81923.33,6.2,0.0,0.0,3e-05]
[1778452771913,62.12,81923.33,6.2,0.0,0.0,3e-05]
[1778452773564,62.12,81923.41,6.2,0.0,0.0,3e-05]
[1778452774358,62.12,81923.41,6.2,0.0,0.0,3e-05]
[1778452776020,62.12,81912.31,6.2,0.0,0.0,4e-05]
[1778452777027,62.12,81903.92,6.2,0.0,0.0,4e-05]
[1778452782058,62.12,81901.31,6.2,0.0,0.0,4e-05]
[1778452782889,62.12,81902.39,6.2,0.0,0.0,4e-05]
[1778452783595,62.12,81903.67,6.2,0.0,0.0,4e-05]
[1778452784460,62.12,81903.67,6.2,0.0,0.0,4e-05]
[1778452787466,62.12,81903.61,6.2,0.0,0.0,4e-05]
[1778452787826,62.12,81903.98,6.2,0.0,0.0,4e-05]
[1778452788104,62.12,81913.52,6.2,0.0,0.0,4e-05]
[1778452793139,62.12,81915.97,6.2,0.0,0.0,4e-05]
[1778452797554,62.12,81916.83,6.2,0.0,0.0,4e-05]
[1778452798016,62.12,81917.81,6.2,0.0,0.0,4e-05]
[1778452799537,62.12,81920.71,6.2,0.0,0.0,4e-05]
[1778452799697,62.12,81920.96,6.2,0.0,0.0,4e-05]
[1778452800188,62.12,81920.96,6.2,0.0,0.0,4e-05]
[1778452800199,62.12,81929.94,6.2,0.0,0.0,3e-05]
[1778452800916,62.12,81929.94,6.2,0.0,0.0,3e-05]
[1778452800928,62.12,81929.94,6.2,0.0,0.0,3e-05]
[1778452800944,62.12,81929.94,6.2,0.0,0.0,3e-05]
[1778452801210,62.12,81941.19,6.2,0.0,0.0,3e-05]
[1778452803220,62.12,81949.06,6.2,0.0,0.0,3e-05]
[1778452804128,62.12,81949.06,6.2,0.0,0.0,3e-05]
[1778452804881,62.12,81950.36,6.2,0.0,0.0,3e-05]
[1778452807090,62.12,81950.38,6.2,0.0,0.0,3e-05]
[1778452808812,62.12,81953.2,6.2,0.0,0.0,3e-05]
[1778452810269,62.12,81962.32,6.2,0.0,0.0,3e-05]
[1778452813727,62.12,81967.19,6.2,0.0,0.0,3e-05]
[1778452814549,62.12,81967.19,6.2,0.0,0.0,3e-05]
[1778452815304,62.12,81959.46,6.2,0.0,0.0,3e-05]
[1778452817891,62.12,81961.19,6.2,0.0,0.0,3e-05]
[1778452818575,62.12,81961.19,6.2,0.0,0.0,3e-05]
[1778452821288,62.12,81956.29,6.2,0.0,0.0,3e-05]
[1778452821424,62.12,81956.29,6.2,0.0,0.0,3e-05]
[1778452821485,62.12,81969.74,6.2,0.0,0.0,3e-05]
[1778452824157,62.12,81973.31,6.2,0.0,0.0,3e-05]
[1778452825010,62.12,81973.23,6.2,0.0,0.0,3e-05]
[1778452825724,62.12,81975.21,6.2,0.0,0.0,3e-05]
[1778452826510,62.12,81975.21,6.2,0.0,0.0,3e-05]
[1778452828082,62.12,81977.42,6.2,0.0,0.0,3e-05]
[1778452828202,62.12,81977.42,6.2,0.0,0.0,3e-05]
[1778452829402,62.12,81964.61,6.2,0.0,0.0,3e-05]
[1778452831427,62.12,81969.02,6.2,0.0,0.0,3e-05]
[1778452833438,62.12,81977.32,6.2,0.0,0.0,3e-05]
[1778452838569,62.12,81971.3,6.2,0.0,0.0,3e-05]
[1778452839202,62.12,81973.38,6.2,0.0,0.0,3e-05]
[1778452842047,62.12,81974.36,6.2,0.0,0.0,3e-05]
[1778452842752,62.12,81972.02,6.2,0.0,0.0,3e-05]
[1778452842825,62.12,81972.02,6.2,0.0,0.0,3e-05]
[1778452842871,62.12,81972.02,6.2,0.0,0.0,3e-05]
[1778452843511,62.12,81972.02,6.2,0.0,0.0,3e-05]
[1778452843548,62.12,81958.75,6.2,0.0,0.0,3e-05]
[1778452844179,62.12,81958.75,6.2,0.0,0.0,3e-05]
[1778452844832,62.12,81957.66,6.2,0.0,0.0,3e-05]
[1778452844935,62.12,81957.66,6.2,0.0,0.0,3e-05]
[1778452845522,62.12,81946.81,6.2,0.0,0.0,3e-05]
[1778452848838,62.12,81945.67,6.2,0.0,0.0,3e-05]
[1778452849508,62.12,81945.67,6.2,0.0,0.0,3e-05]
[1778452852228,62.12,81946.21,6.2,0.0,0.0,3e-05]
[1778452852262,62.12,81946.21,6.2,0.0,0.0,3e-05]
[1778452853578,62.12,81934.03,6.2,0.0,0.0,3e-05]
[1778452855720,62.12,81934.39,6.2,0.0,0.0,3e-05]
[1778452857151,62.12,81934.07,6.2,0.0,0.0,3e-05]
[1778452858967,62.12,81930.9,6.2,0.0,0.0,3e-05]
[1778452859771,62.12,81931.17,6.2,0.0,0.0,3e-05]
[1778452862501,62.12,81937.39,6.2,0.0,0.0,3e-05]
[1778452862646,62.12,81937.39,6.2,0.0,0.0,3e-05]
[1778452862675,62.12,81937.39,6.2,0.0,0.0,3e-05]
[1778452862731,62.12,81936.76,6.2,0.0,0.0,3e-05]
[1778452863550,62.12,81936.76,6.2,0.0,0.0,3e-05]
[1778452863651,62.12,81925.83,6.2,0.0,0.0,3e-05]
[1778452864184,62.12,81925.83,6.2,0.0,0.0,3e-05]
[1778452865665,62.12,81911.43,6.2,0.0,0.0,4e-05]
[1778452866959,62.12,81911.6,6.2,0.0,0.0,4e-05]
[1778452867074,62.12,81911.6,6.2,0.0,0.0,4e-05]
[1778452873024,62.12,81908.81,6.2,0.0,0.0,4e-05]
[1778452873029,62.12,81908.81,6.2,0.0,0.0,4e-05]
[1778452873397,62.12,81908.81,6.2,0.0,0.0,4e-05]
[1778452874383,62.12,81906.69,6.2,0.0,0.0,4e-05]
[1778452874444,62.12,81894.7,6.2,0.0,0.0,4e-05]
[1778452875034,62.12,81894.7,6.2,0.0,0.0,4e-05]
[1778452875978,62.12,81893.12,6.2,0.0,0.0,4e-05]
[1778452876811,62.12,81892.21,6.2,0.0,0.0,4e-05]
[1778452877403,62.12,81892.21,6.2,0.0,0.0,4e-05]
[1778452879004,62.12,81892.45,6.2,0.0,0.0,4e-05]
[1778452879613,62.12,81892.45,6.2,0.0,0.0,4e-05]
[1778452879626,62.12,81892.45,6.2,0.0,0.0,4e-05]
[1778452879852,62.12,81892.13,6.2,0.0,0.0,4e-05]
[1778452884263,62.12,81885.72,6.2,0.0,0.0,4e-05]
[1778452884810,62.12,81880.36,6.2,0.0,0.0,4e-05]
[1778452884925,62.12,81880.36,6.2,0.0,0.0,4e-05]
[1778452885711,62.12,81872.35,6.2,0.0,0.0,4e-05]
[1778452890049,62.12,81869.78,6.2,0.0,0.0,4e-05]
[1778452890578,62.12,81869.78,6.2,0.0,0.0,4e-05]
[1778452893861,62.12,81875.48,6.2,0.0,0.0,4e-05]
[1778452896578,62.12,81879.67,6.2,0.0,0.0,4e-05]
[1778452897048,62.12,81883.07,6.2,0.0,0.0,4e-05]
[1778452903939,62.12,81882.82,6.2,0.0,0.0,4e-05]
[1778452904842,62.12,81882.73,6.2,0.0,0.0,4e-05]
[1778452907110,62.12,81884.16,6.2,0.0,0.0,4e-05]
[1778452907171,62.12,81884.16,6.2,0.0,0.0,4e-05]
[1778452907966,62.12,81895.43,6.2,0.0,0.0,4e-05]
[1778452909517,62.12,81895.43,6.2,0.0,0.0,4e-05]
[1778452909581,62.12,81895.43,6.2,0.0,0.0,4e-05]
[1778452909980,62.12,81908.94,6.2,0.0,0.0,3e-05]
[1778452912663,62.12,81909.4,6.2,0.0,0.0,3e-05]
[1778452913995,62.12,81901.93,6.2,0.0,0.0,4e-05]
[1778452915070,62.12,81902.1,6.2,0.0,0.0,4e-05]
[1778452915271,62.12,81902.1,6.2,0.0,0.0,4e-05]
[1778452916027,62.12,81911.67,6.2,0.0,0.0,3e-05]
[1778452917324,62.12,81911.67,6.2,0.0,0.0,3e-05]
[1778452918264,62.12,81914.49,6.2,0.0,0.0,3e-05]
[1778452922266,62.12,81913.89,6.2,0.0,0.0,3e-05]
[1778452922792,62.12,81908.92,6.2,0.0,0.0,3e-05]
[1778452923060,62.12,81908.92,6.2,0.0,0.0,3e-05]
[1778452923861,62.12,81906.92,6.2,0.0,0.0,3e-05]
[1778452926039,62.12,81913.38,6.2,0.0,0.0,3e-05]
[1778452926676,62.12,81913.38,6.2,0.0,0.0,3e-05]
[1778452929169,62.12,81918.59,6.2,0.0,0.0,3e-05]
[1778452929685,62.12,81918.59,6.2,0.0,0.0,3e-05]
[1778452929732,62.12,81928.66,6.2,0.0,0.0,3e-05]
[1778452930572,62.12,81928.66,6.2,0.0,0.0,3e-05]
[1778452931145,62.12,81918.36,6.2,0.0,0.0,3e-05]
[1778452932022,62.12,81918.36,6.2,0.0,0.0,3e-05]
[1778452932143,62.12,81910.76,6.2,0.0,0.0,3e-05]
[1778452935091,62.12,81910.49,6.2,0.0,0.0,3e-05]
[1778452935999,62.12,81911.96,6.2,0.0,0.0,3e-05]
[1778452937364,62.12,81912.46,6.2,0.0,0.0,3e-05]
[1778452937444,62.12,81912.46,6.2,0.0,0.0,3e-05]
[1778452938186,62.12,81887.51,6.2,0.0,0.0,4e-05]
[1778452939753,62.12,81887.51,6.2,0.0,0.0,4e-05]
[1778452940695,62.12,81881.58,6.2,0.0,0.0,4e-05]
[1778452941628,62.12,81880.78,6.2,0.0,0.0,4e-05]
[1778452943052,62.12,81880.05,6.2,0.0,0.0,4e-05]
[1778452944587,62.12,81876.22,6.2,0.0,0.0,4e-05]
[1778452945243,62.12,81871.79,6.2,0.0,0.0,4e-05]
[1778452947249,62.12,81879.56,6.2,0.0,0.0,4e-05]
[1778452952286,62.12,81877.36,6.2,0.0,0.0,4e-05]
[1778452956314,62.12,81868.87,6.2,0.0,0.0,4e-05]
[1778452959245,62.12,81866.57,6.2,0.0,0.0,4e-05]
[1778452960190,62.12,81866.09,6.2,0.0,0.0,4e-05]
[1778452963000,62.12,81868.28,6.2,0.0,0.0,4e-05]
[1778452963365,62.12,81878.61,6.2,0.0,0.0,4e-05]
[1778452963802,62.12,81878.61,6.2,0.0,0.0,4e-05]
[1778452968790,62.12,81874.87,6.2,0.0,0.0,4e-05]
[1778452969240,62.12,81874.86,6.2,0.0,0.0,4e-05]
[1778452970918,62.12,81877.21,6.2,0.0,0.0,4e-05]
[1778452971781,62.12,81877.21,6.2,0.0,0.0,4e-05]
[1778452972699,62.12,81876.1,6.2,0.0,0.0,4e-05]
[1778452973233,62.12,81876.38,6.2,0.0,0.0,4e-05]
[1778452973989,62.12,81876.38,6.2,0.0,0.0,4e-05]
[1778452974590,62.12,81876.38,6.2,0.0,0.0,4e-05]
[1778452975660,62.12,81876.38,6.2,0.0,0.0,4e-05]
[1778452975679,62.12,81876.38,6.2,0.0,0.0,4e-05]
[1778452975711,62.12,81876.38,6.2,0.0,0.0,4e-05]
[1778452976652,62.12,81881.18,6.2,0.0,0.0,4e-05]
[1778452976698,62.12,81857.97,6.2,0.0,0.0,4e-05]
[1778452977807,62.12,81857.97,6.2,0.0,0.0,4e-05]
[1778452978286,62.12,81853.69,6.2,0.0,0.0,4e-05]
[1778452978616,62.12,81853.69,6.2,0.0,0.0,4e-05]
[1778452979284,62.12,81851.88,6.2,0.0,0.0,4e-05]
[1778452984512,62.12,81854.34,6.2,0.0,0.0,4e-05]
[1778452985303,62.12,81854.34,6.2,0.0,0.0,4e-05]
[1778452985500,62.12,81854.34,6.2,0.0,0.0,4e-05]
[1778452985593,62.12,81854.34,6.2,0.0,0.0,4e-05]
[1778452986099,62.12,81854.9,6.2,0.0,0.0,4e-05]
[1778452989434,62.12,81849.83,6.2,0.0,0.0,4e-05]
[1778452990283,62.12,81849.4,6.2,0.0,0.0,4e-05]
[1778452992040,62.12,81853.0,6.2,0.0,0.0,4e-05]
[1778452992074,62.12,81853.0,6.2,0.0,0.0,4e-05]
[1778452992568,62.12,81863.18,6.2,0.0,0.0,4e-05]
[1778452993127,62.12,81863.18,6.2,0.0,0.0,4e-05]
[1778452993876,62.12,81863.43,6.2,0.0,0.0,4e-05]
[1778452996170,62.12,81859.41,6.2,0.0,0.0,4e-05]
[1778452997925,62.12,81855.0,6.2,0.0,0.0,4e-05]
[1778452999529,62.12,81853.16,6.2,0.0,0.0,4e-05]
[1778453001105,62.12,81853.83,6.2,0.0,0.0,4e-05]
[1778453006737,62.12,81853.47,6.2,0.0,0.0,4e-05]
[1778453006752,62.12,81853.47,6.2,0.0,0.0,4e-05]
[1778453007678,62.12,81863.62,6.2,0.0,0.0,4e-05]
[1778453009475,62.12,81862.96,6.2,0.0,0.0,4e-05]
[1778453010267,62.12,81860.39,6.2,0.0,0.0,4e-05]
[1778453012188,62.12,81857.03,6.2,0.0,0.0,4e-05]
[1778453012921,62.12,81856.73,6.2,0.0,0.0,4e-05]
[1778453013850,62.12,81856.98,6.2,0.0,0.0,4e-05]
[1778453014302,62.12,81856.98,6.2,0.0,0.0,4e-05]
[1778453023792,62.12,81852.27,6.2,0.0,0.0,4e-05]
[1778453024798,62.12,81859.65,6.2,0.0,0.0,4e-05]
[1778453029833,62.12,81857.62,6.2,0.0,0.0,4e-05]
[1778453032506,62.12,81858.32,6.2,0.0,0.0,4e-05]
[1778453032978,62.12,81863.82,6.2,0.0,0.0,4e-05]
[1778453033861,62.12,81873.11,6.2,0.0,0.0,4e-05]
[1778453035578,62.12,81873.11,6.2,0.0,0.0,4e-05]
[1778453035931,62.12,81872.09,6.2,0.0,0.0,4e-05]
[1778453036810,62.12,81872.09,6.2,0.0,0.0,4e-05]
[1778453037262,62.12,81871.3,6.2,0.0,0.0,4e-05]
[1778453042074,62.12,81870.6,6.2,0.0,0.0,4e-05]
[1778453042823,62.12,81870.6,6.2,0.0,0.0,4e-05]
[1778453044326,62.12,81871.58,6.2,0.0,0.0,4e-05]
[1778453045080,62.12,81870.45,6.2,0.0,0.0,4e-05]
[1778453048791,62.12,81870.47,6.2,0.0,0.0,4e-05]
[1778453049412,62.12,81870.47,6.2,0.0,0.0,4e-05]
[1778453055008,62.12,81871.34,6.2,0.0,0.0,4e-05]
[1778453058864,62.12,81870.0,6.2,0.0,0.0,4e-05]
[1778453060109,62.12,81869.45,6.2,0.0,0.0,4e-05]
[1778453061840,62.12,81869.6,6.2,0.0,0.0,4e-05]
[1778453062507,62.12,81869.62,6.2,0.0,0.0,4e-05]
[1778453063250,62.12,81869.71,6.2,0.0,0.0,4e-05]
[1778453064007,62.12,81869.71,6.2,0.0,0.0,4e-05]
[1778453065556,62.12,81869.81,6.2,0.0,0.0,4e-05]
[1778453066304,62.12,81869.88,6.2,0.0,0.0,4e-05]
[1778453070501,62.12,81869.87,6.2,0.0,0.0,4e-05]
[1778453071284,62.12,81869.66,6.2,0.0,0.0,4e-05]
[1778453071384,62.12,81869.73,6.2,0.0,0.0,4e-05]
[1778453072168,62.12,81869.73,6.2,0.0,0.0,4e-05]
[1778453072186,62.12,81869.73,6.2,0.0,0.0,4e-05]
[1778453074602,62.12,81870.16,6.2,0.0,0.0,4e-05]
[1778453075563,62.12,81867.62,6.2,0.0,0.0,4e-05]
[1778453080880,62.12,81866.19,6.2,0.0,0.0,4e-05]
[1778453083988,62.12,81875.34,6.2,0.0,0.0,4e-05]
[1778453084749,62.12,81875.34,6.2,0.0,0.0,4e-05]
[1778453085100,62.12,81875.57,6.2,0.0,0.0,4e-05]
[1778453085319,62.12,81875.57,6.2,0.0,0.0,4e-05]
[1778453085411,62.12,81865.52,6.2,0.0,0.0,4e-05]
[1778453091267,62.12,81864.77,6.2,0.0,0.0,4e-05]
[1778453093405,62.12,81864.77,6.2,0.0,0.0,4e-05]
[1778453093706,62.12,81864.77,6.2,0.0,0.0,4e-05]
[1778453095295,62.12,81874.37,6.2,0.0,0.0,4e-05]
[1778453095972,62.12,81874.37,6.2,0.0,0.0,4e-05]
[1778453096841,62.12,81874.37,6.2,0.0,0.0,4e-05]
[1778453099282,62.12,81876.02,6.2,0.0,0.0,4e-05]
[1778453100461,62.12,81876.89,6.2,0.0,0.0,4e-05]
[1778453100564,62.12,81876.89,6.2,0.0,0.0,4e-05]
[1778453101702,62.12,81878.01,6.2,0.0,0.0,4e-05]
[1778453101808,62.12,81889.58,6.2,0.0,0.0,3e-05]
[1778453102001,62.12,81889.58,6.2,0.0,0.0,3e-05]
[1778453102087,62.12,81889.58,6.2,0.0,0.0,3e-05]
[1778453102122,62.12,81889.58,6.2,0.0,0.0,3e-05]
[1778453102919,62.12,81889.58,6.2,0.0,0.0,3e-05]
[1778453102353,62.12,81902.72,6.2,0.0,0.0,3e-05]
[1778453103357,62.12,81911.61,6.2,0.0,0.0,3e-05]
[1778453103959,62.12,81911.61,6.2,0.0,0.0,3e-05]
[1778453104869,62.12,81911.61,6.2,0.0,0.0,3e-05]
[1778453104981,62.12,81912.09,6.2,0.0,0.0,3e-05]
[1778453105707,62.12,81912.09,6.2,0.0,0.0,3e-05]
[1778453105731,62.12,81902.59,6.2,0.0,0.0,3e-05]
[1778453106440,62.12,81902.59,6.2,0.0,0.0,3e-05]
[1778453107049,62.12,81900.77,6.2,0.0,0.0,3e-05]
[1778453107922,62.12,81900.77,6.2,0.0,0.0,3e-05]
[1778453108853,62.12,81901.26,6.2,0.0,0.0,3e-05]
[1778453108952,62.12,81904.28,6.2,0.0,0.0,3e-05]
[1778453109399,62.12,81912.37,6.2,0.0,0.0,3e-05]
[1778453114434,62.12,81912.62,6.2,0.0,0.0,3e-05]
[1778453115399,62.12,81912.62,6.2,0.0,0.0,3e-05]
[1778453116114,62.12,81913.32,6.2,0.0,0.0,3e-05]
[1778453117237,62.12,81913.28,6.2,0.0,0.0,3e-05]
[1778453117949,62.12,81913.28,6.2,0.0,0.0,3e-05]
[1778453118766,62.12,81912.96,6.2,0.0,0.0,3e-05]
[1778453119253,62.12,81915.87,6.2,0.0,0.0,3e-05]
[1778453123871,62.12,81918.16,6.2,0.0,0.0,3e-05]
[1778453125253,62.12,81921.18,6.2,0.0,0.0,3e-05]
[1778453126518,62.12,81907.52,6.2,0.0,0.0,3e-05]
[1778453127866,62.12,81907.52,6.2,0.0,0.0,3e-05]
[1778453128490,62.12,81908.76,6.2,0.0,0.0,3e-05]
[1778453131553,62.12,81909.91,6.2,0.0,0.0,3e-05]
[1778453133010,62.12,81909.19,6.2,0.0,0.0,3e-05]
[1778453133767,62.12,81909.19,6.2,0.0,0.0,3e-05]
[1778453137427,62.12,81916.41,6.2,0.0,0.0,3e-05]
[1778453137449,62.12,81916.41,6.2,0.0,0.0,3e-05]
[1778453138602,62.12,81927.25,6.2,0.0,0.0,3e-05]
[1778453140101,62.12,81925.75,6.2,0.0,0.0,3e-05]
[1778453142096,62.12,81923.88,6.2,0.0,0.0,3e-05]
[1778453146658,62.12,81939.72,6.2,0.0,0.0,3e-05]
[1778453147665,62.12,81927.9,6.2,0.0,0.0,3e-05]
[1778453148672,62.12,81918.4,6.2,0.0,0.0,3e-05]
[1778453153707,62.12,81915.89,6.2,0.0,0.0,3e-05]
[1778453158233,62.12,81914.96,6.2,0.0,0.0,3e-05]
[1778453159830,62.12,81915.51,6.2,0.0,0.0,3e-05]
[1778453163311,62.12,81915.27,6.2,0.0,0.0,3e-05]
[1778453163989,62.12,81915.27,6.2,0.0,0.0,3e-05]
[1778453167480,62.12,81915.24,6.2,0.0,0.0,3e-05]
[1778453167502,62.12,81915.24,6.2,0.0,0.0,3e-05]
[1778453168144,62.12,81910.66,6.2,0.0,0.0,3e-05]
[1778453168477,62.12,81910.66,6.2,0.0,0.0,3e-05]
[1778453168971,62.12,81910.66,6.2,0.0,0.0,3e-05]
[1778453168812,62.12,81896.63,6.2,0.0,0.0,3e-05]
[1778453169763,62.12,81896.63,6.2,0.0,0.0,3e-05]
[1778453173014,62.12,81889.67,6.2,0.0,0.0,3e-05]
[1778453173863,62.12,81889.67,6.2,0.0,0.0,3e-05]
[1778453177875,62.12,81890.1,6.2,0.0,0.0,3e-05]
[1778453177887,62.12,81890.1,6.2,0.0,0.0,3e-05]
[1778453177899,62.12,81890.1,6.2,0.0,0.0,3e-05]
[1778453177909,62.12,81890.1,6.2,0.0,0.0,3e-05]
[1778453177920,62.12,81890.1,6.2,0.0,0.0,3e-05]
[1778453179165,62.12,81883.96,6.2,0.0,0.0,3e-05]
[1778453181076,62.12,81877.69,6.2,0.0,0.0,3e-05]
[1778453181889,62.12,81877.69,6.2,0.0,0.0,3e-05]
[1778453183285,62.12,81886.36,6.2,0.0,0.0,3e-05]
[1778453183449,62.12,81886.36,6.2,0.0,0.0,3e-05]
[1778453183922,62.12,81896.51,6.2,0.0,0.0,3e-05]
[1778453185826,62.12,81901.64,6.2,0.0,0.0,3e-05]
[1778453185909,62.12,81901.64,6.2,0.0,0.0,3e-05]
[1778453185979,62.12,81901.64,6.2,0.0,0.0,3e-05]
[1778453186451,62.12,81897.04,6.2,0.0,0.0,3e-05]
[1778453186943,62.12,81885.35,6.2,0.0,0.0,3e-05]
[1778453187345,62.12,81885.35,6.2,0.0,0.0,3e-05]
[1778453188192,62.12,81884.14,6.2,0.0,0.0,3e-05]
[1778453189899,62.12,81881.23,6.2,0.0,0.0,3e-05]
[1778453190652,62.12,81879.4,6.2,0.0,0.0,3e-05]
[1778453195746,62.12,81875.92,6.2,0.0,0.0,3e-05]
[1778453199541,62.12,81872.99,6.2,0.0,0.0,3e-05]
[1778453202082,62.12,81873.28,6.2,0.0,0.0,3e-05]
[1778453208095,62.12,81877.22,6.2,0.0,0.0,3e-05]
[1778453212026,62.12,81883.25,6.2,0.0,0.0,3e-05]
[1778453212849,62.12,81878.49,6.2,0.0,0.0,3e-05]
[1778453214316,62.12,81881.89,6.2,0.0,0.0,3e-05]
[1778453214808,62.12,81881.89,6.2,0.0,0.0,3e-05]
[1778453214915,62.12,81881.89,6.2,0.0,0.0,3e-05]
[1778453215145,62.12,81895.09,6.2,0.0,0.0,3e-05]
[1778453216180,62.12,81895.09,6.2,0.0,0.0,3e-05]
[1778453216226,62.12,81895.09,6.2,0.0,0.0,3e-05]
[1778453222198,62.12,81880.99,6.2,0.0,0.0,3e-05]
[1778453227233,62.12,81878.7,6.2,0.0,0.0,3e-05]
[1778453232268,62.12,81876.24,6.2,0.0,0.0,3e-05]
[1778453234968,62.12,81870.11,6.2,0.0,0.0,3e-05]
[1778453236541,62.12,81868.25,6.2,0.0,0.0,3e-05]
[1778453240022,62.12,81866.71,6.2,0.0,0.0,4e-05]
[1778453240049,62.12,81866.71,6.2,0.0,0.0,4e-05]
[1778453242489,62.12,81857.03,6.2,0.0,0.0,4e-05]
[1778453243010,62.12,81857.03,6.2,0.0,0.0,4e-05]
[1778453243347,62.12,81848.82,6.2,0.0,0.0,4e-05]
[1778453246037,62.12,81845.18,6.2,0.0,0.0,4e-05]
[1778453246261,62.12,81841.48,6.2,0.0,0.0,4e-05]
[1778453246297,62.12,81841.48,6.2,0.0,0.0,4e-05]
[1778453247049,62.12,81851.24,6.2,0.0,0.0,4e-05]
[1778453247274,62.12,81851.24,6.2,0.0,0.0,4e-05]
[1778453247381,62.12,81883.34,6.2,0.0,0.0,3e-05]
[1778453249354,62.12,81888.87,6.2,0.0,0.0,3e-05]
[1778453250338,62.12,81888.89,6.2,0.0,0.0,3e-05]
[1778453252093,62.12,81891.36,6.2,0.0,0.0,3e-05]
[1778453252874,62.12,81891.36,6.2,0.0,0.0,3e-05]
[1778453257677,62.12,81896.73,6.2,0.0,0.0,3e-05]
[1778453259107,62.12,81897.28,6.2,0.0,0.0,3e-05]
[1778453259990,62.12,81897.28,6.2,0.0,0.0,3e-05]
[1778453262038,62.12,81898.01,6.2,0.0,0.0,3e-05]
[1778453264358,62.12,81898.61,6.2,0.0,0.0,3e-05]
[1778453265891,62.12,81898.49,6.2,0.0,0.0,3e-05]
[1778453271551,62.12,81897.67,6.2,0.0,0.0,3e-05]
[1778453272994,62.12,81897.67,6.2,0.0,0.0,3e-05]
[1778453273746,62.12,81896.26,6.2,0.0,0.0,3e-05]
[1778453277927,62.12,81896.01,6.2,0.0,0.0,3e-05]
[1778453278738,62.12,81896.0,6.2,0.0,0.0,3e-05]
[1778453281977,62.12,81897.01,6.2,0.0,0.0,3e-05]
[1778453282076,62.12,81897.01,6.2,0.0,0.0,3e-05]
[1778453282705,62.12,81896.4,6.2,0.0,0.0,3e-05]
[1778453282722,62.12,81896.4,6.2,0.0,0.0,3e-05]
[1778453282755,62.12,81896.4,6.2,0.0,0.0,3e-05]
[1778453283100,62.12,81896.4,6.2,0.0,0.0,3e-05]
[1778453283638,62.12,81919.21,6.2,0.0,0.0,3e-05]
[1778453285653,62.12,81899.05,6.2,0.0,0.0,3e-05]
[1778453288320,62.12,81899.88,6.2,0.0,0.0,3e-05]
[1778453289703,62.12,81900.39,6.2,0.0,0.0,3e-05]
[1778453293852,62.12,81900.1,6.2,0.0,0.0,3e-05]
[1778453295311,62.12,81900.1,6.2,0.0,0.0,3e-05]
[1778453297922,62.12,81901.47,6.2,0.0,0.0,3e-05]
[1778453298830,62.12,81904.13,6.2,0.0,0.0,3e-05]
[1778453300546,62.12,81908.51,6.2,0.0,0.0,3e-05]
[1778453301288,62.12,81908.34,6.2,0.0,0.0,3e-05]
[1778453302218,62.12,81906.1,6.2,0.0,0.0,3e-05]
[1778453302936,62.12,81906.1,6.2,0.0,0.0,3e-05]
[1778453303689,62.12,81906.49,6.2,0.0,0.0,3e-05]
[1778453305057,62.12,81906.41,6.2,0.0,0.0,3e-05]
[1778453305936,62.12,81907.99,6.2,0.0,0.0,3e-05]
[1778453306772,62.12,81907.9,6.2,0.0,0.0,3e-05]
[1778453311445,62.12,81903.92,6.2,0.0,0.0,3e-05]
[1778453311883,62.12,81903.92,6.2,0.0,0.0,3e-05]
[1778453311922,62.12,81903.92,6.2,0.0,0.0,3e-05]
[1778453311947,62.12,81903.92,6.2,0.0,0.0,3e-05]
[1778453313908,62.12,81891.5,6.2,0.0,0.0,3e-05]
[1778453315504,62.12,81883.97,6.2,0.0,0.0,3e-05]
[1778453316287,62.12,81883.81,6.2,0.0,0.0,3e-05]
[1778453316952,62.12,81883.81,6.2,0.0,0.0,3e-05]
[1778453318607,62.12,81882.63,6.2,0.0,0.0,3e-05]
[1778453319073,62.12,81882.63,6.2,0.0,0.0,3e-05]
[1778453319476,62.12,81882.74,6.2,0.0,0.0,3e-05]
[1778453320074,62.12,81882.74,6.2,0.0,0.0,3e-05]
[1778453320898,62.12,81894.56,6.2,0.0,0.0,3e-05]
[1778453325933,62.12,81897.29,6.2,0.0,0.0,3e-05]
[1778453327561,62.12,81897.25,6.2,0.0,0.0,3e-05]
[1778453327582,62.12,81897.25,6.2,0.0,0.0,3e-05]
[1778453327620,62.12,81897.25,6.2,0.0,0.0,3e-05]
[1778453327948,62.12,81907.1,6.2,0.0,0.0,3e-05]
[1778453328553,62.12,81907.1,6.2,0.0,0.0,3e-05]
[1778453329233,62.12,81912.54,6.2,0.0,0.0,3e-05]
[1778453330024,62.12,81912.54,6.2,0.0,0.0,3e-05]
[1778453331975,62.12,81921.74,6.2,0.0,0.0,3e-05]
[1778453332905,62.12,81921.74,6.2,0.0,0.0,3e-05]
[1778453333739,62.12,81925.2,6.2,0.0,0.0,3e-05]
[1778453334340,62.12,81925.48,6.2,0.0,0.0,3e-05]
[1778453335891,62.12,81924.57,6.2,0.0,0.0,3e-05]
[1778453336825,62.12,81925.05,6.2,0.0,0.0,3e-05]
[1778453337493,62.12,81925.49,6.2,0.0,0.0,3e-05]
[1778453338079,62.12,81925.49,6.2,0.0,0.0,3e-05]
[1778453338481,62.12,81925.5,6.2,0.0,0.0,3e-05]
[1778453339729,62.12,81927.19,6.2,0.0,0.0,3e-05]
[1778453339910,62.12,81927.19,6.2,0.0,0.0,3e-05]
[1778453341042,62.12,81917.28,6.2,0.0,0.0,3e-05]
[1778453341464,62.12,81917.28,6.2,0.0,0.0,3e-05]
[1778453342331,62.12,81918.26,6.2,0.0,0.0,3e-05]
[1778453343043,62.12,81918.26,6.2,0.0,0.0,3e-05]
[1778453343868,62.12,81917.64,6.2,0.0,0.0,3e-05]
[1778453344530,62.12,81915.43,6.2,0.0,0.0,3e-05]
[1778453345005,62.12,81915.43,6.2,0.0,0.0,3e-05]
[1778453345997,62.12,81918.32,6.2,0.0,0.0,3e-05]
[1778453346860,62.12,81922.01,6.2,0.0,0.0,3e-05]
[1778453349263,62.12,81925.12,6.2,0.0,0.0,3e-05]
[1778453349374,62.12,81925.12,6.2,0.0,0.0,3e-05]
[1778453356148,62.12,81929.68,6.2,0.0,0.0,3e-05]
[1778453357261,62.12,81929.06,6.2,0.0,0.0,3e-05]
[1778453357310,62.12,81929.06,6.2,0.0,0.0,3e-05]
[1778453358162,62.12,81916.77,6.2,0.0,0.0,3e-05]
[1778453359558,62.12,81916.19,6.2,0.0,0.0,3e-05]
[1778453360347,62.12,81917.77,6.2,0.0,0.0,3e-05]
[1778453362474,62.12,81914.72,6.2,0.0,0.0,3e-05]
[1778453364544,62.12,81916.78,6.2,0.0,0.0,3e-05]
[1778453365331,62.12,81916.78,6.2,0.0,0.0,3e-05]
[1778453366134,62.12,81916.78,6.2,0.0,0.0,3e-05]
[1778453371257,62.12,81917.95,6.2,0.0,0.0,3e-05]
[1778453372269,62.12,81917.95,6.2,0.0,0.0,3e-05]
[1778453373795,62.12,81917.55,6.2,0.0,0.0,3e-05]
[1778453375285,62.12,81926.12,6.2,0.0,0.0,3e-05]
[1778453380026,62.12,81921.33,6.2,0.0,0.0,3e-05]
[1778453381916,62.12,81921.54,6.2,0.0,0.0,3e-05]
[1778453383111,62.12,81921.88,6.2,0.0,0.0,3e-05]
[1778453383118,62.12,81933.39,6.2,0.0,0.0,3e-05]
[1778453384838,62.12,81937.83,6.2,0.0,0.0,3e-05]
[1778453385802,62.12,81935.89,6.2,0.0,0.0,3e-05]
[1778453387243,62.12,81936.37,6.2,0.0,0.0,3e-05]
[1778453388068,62.12,81936.37,6.2,0.0,0.0,3e-05]
[1778453388801,62.12,81937.02,6.2,0.0,0.0,3e-05]
[1778453388846,62.12,81937.02,6.2,0.0,0.0,3e-05]
[1778453388889,62.12,81937.02,6.2,0.0,0.0,3e-05]
[1778453389385,62.12,81945.81,6.2,0.0,0.0,3e-05]
[1778453392833,62.12,81949.46,6.2,0.0,0.0,3e-05]
[1778453393267,62.12,81949.46,6.2,0.0,0.0,3e-05]
[1778453393551,62.12,81949.33,6.2,0.0,0.0,3e-05]
[1778453393571,62.12,81949.33,6.2,0.0,0.0,3e-05]
[1778453394131,62.12,81949.33,6.2,0.0,0.0,3e-05]
[1778453395649,62.12,81952.75,6.2,0.0,0.0,3e-05]
[1778453396301,62.12,81955.28,6.2,0.0,0.0,2e-05]
[1778453396319,62.12,81955.28,6.2,0.0,0.0,2e-05]
[1778453396351,62.12,81955.28,6.2,0.0,0.0,2e-05]
[1778453396403,62.12,81955.28,6.2,0.0,0.0,2e-05]
[1778453396436,62.12,81965.64,6.2,0.0,0.0,2e-05]
[1778453397440,62.12,81983.01,6.2,0.0,0.0,2e-05]
[1778453400461,62.12,81972.74,6.2,0.0,0.0,2e-05]
[1778453401844,62.12,81972.74,6.2,0.0,0.0,2e-05]
[1778453402717,62.12,81973.15,6.2,0.0,0.0,2e-05]
[1778453405272,62.12,81973.5,6.2,0.0,0.0,2e-05]
[1778453406719,62.12,81977.29,6.2,0.0,0.0,2e-05]
[1778453407513,62.12,81987.84,6.2,0.0,0.0,2e-05]
[1778453408984,62.12,81987.84,6.2,0.0,0.0,2e-05]
[1778453409056,62.12,81997.28,6.2,0.0,0.0,2e-05]
[1778453409995,62.12,81997.28,6.2,0.0,0.0,2e-05]
[1778453413566,62.12,81988.64,6.2,0.0,0.0,2e-05]
[1778453415080,62.12,81988.64,6.2,0.0,0.0,2e-05]
[1778453415882,62.12,81986.39,6.2,0.0,0.0,2e-05]
[1778453421622,62.12,81984.46,6.2,0.0,0.0,2e-05]
[1778453423728,62.12,81989.48,6.2,0.0,0.0,2e-05]
[1778453424448,62.12,81987.75,6.2,0.0,0.0,2e-05]
[1778453425098,62.12,81987.75,6.2,0.0,0.0,2e-05]
[1778453425195,62.12,81972.73,6.2,0.0,0.0,2e-05]
[1778453425825,62.12,81972.73,6.2,0.0,0.0,2e-05]
[1778453426163,62.12,81972.73,6.2,0.0,0.0,2e-05]
[1778453426208,62.12,81955.41,6.2,0.0,0.0,2e-05]
[1778453427110,62.12,81955.41,6.2,0.0,0.0,2e-05]
[1778453427179,62.12,81945.75,6.2,0.0,0.0,3e-05]
[1778453431208,62.12,81943.15,6.2,0.0,0.0,3e-05]
[1778453431803,62.12,81943.13,6.2,0.0,0.0,3e-05]
[1778453431901,62.12,81941.95,6.2,0.0,0.0,3e-05]
[1778453434100,62.12,81939.73,6.2,0.0,0.0,3e-05]
[1778453434783,62.12,81942.78,6.2,0.0,0.0,3e-05]
[1778453435017,62.12,81942.78,6.2,0.0,0.0,3e-05]
[1778453437737,62.12,81933.39,6.2,0.0,0.0,3e-05]
[1778453442775,62.12,81920.4,6.2,0.0,0.0,3e-05]
[1778453447810,62.12,81922.37,6.2,0.0,0.0,3e-05]
[1778453450831,62.12,81932.62,6.2,0.0,0.0,3e-05]
[1778453455867,62.12,81933.23,6.2,0.0,0.0,3e-05]
[1778453458888,62.12,81940.48,6.2,0.0,0.0,3e-05]
[1778453463923,62.12,81932.51,6.2,0.0,0.0,3e-05]
[1778453466944,62.12,81922.65,6.2,0.0,0.0,3e-05]
[1778453471983,62.12,81910.48,6.2,0.0,0.0,3e-05]
[1778453473999,62.12,81901.97,6.2,0.0,0.0,3e-05]
[1778453479034,62.12,81896.89,6.2,0.0,0.0,3e-05]
[1778453480892,62.12,81897.4,6.2,0.0,0.0,3e-05]
[1778453481048,62.12,81889.46,6.2,0.0,0.0,3e-05]
[1778453483008,62.12,81886.03,6.2,0.0,0.0,3e-05]
[1778453483068,62.12,81872.63,6.2,0.0,0.0,3e-05]
[1778453483414,62.12,81872.63,6.2,0.0,0.0,3e-05]
[1778453484073,62.12,81864.35,6.2,0.0,0.0,3e-05]
[1778453487764,62.12,81861.42,6.2,0.0,0.0,3e-05]
[1778453488385,62.12,81861.42,6.2,0.0,0.0,3e-05]
[1778453488430,62.12,81859.85,6.2,0.0,0.0,3e-05]
[1778453488576,62.12,81859.85,6.2,0.0,0.0,3e-05]
[1778453489108,62.12,81846.66,6.2,0.0,0.0,3e-05]
[1778453490855,62.12,81842.91,6.2,0.0,0.0,3e-05]
[1778453491831,62.12,81840.78,6.2,0.0,0.0,3e-05]
[1778453492717,62.12,81840.71,6.2,0.0,0.0,3e-05]
[1778453493538,62.12,81838.13,6.2,0.0,0.0,3e-05]
[1778453495018,62.12,81837.93,6.2,0.0,0.0,3e-05]
[1778453495482,62.12,81834.04,6.2,0.0,0.0,3e-05]
[1778453495638,62.12,81834.04,6.2,0.0,0.0,3e-05]
[1778453495933,62.12,81834.04,6.2,0.0,0.0,3e-05]
[1778453495952,62.12,81834.04,6.2,0.0,0.0,3e-05]
[1778453496157,62.12,81823.32,6.2,0.0,0.0,4e-05]
[1778453496589,62.12,81823.32,6.2,0.0,0.0,4e-05]
[1778453498485,62.12,81827.56,6.2,0.0,0.0,4e-05]
[1778453498680,62.12,81827.56,6.2,0.0,0.0,4e-05]
[1778453499141,62.12,81827.56,6.2,0.0,0.0,4e-05]
[1778453499178,62.12,81842.22,6.2,0.0,0.0,3e-05]
[1778453499425,62.12,81842.22,6.2,0.0,0.0,3e-05]
[1778453500073,62.12,81842.22,6.2,0.0,0.0,3e-05]
[1778453500950,62.12,81842.15,6.2,0.0,0.0,3e-05]
[1778453506032,62.12,81835.41,6.2,0.0,0.0,3e-05]
[1778453506300,62.12,81835.41,6.2,0.0,0.0,3e-05]
[1778453506375,62.12,81835.41,6.2,0.0,0.0,3e-05]
[1778453506788,62.12,81836.31,6.2,0.0,0.0,3e-05]
[1778453508109,62.12,81837.91,6.2,0.0,0.0,3e-05]
[1778453508384,62.12,81837.91,6.2,0.0,0.0,3e-05]
[1778453509252,62.12,81845.52,6.2,0.0,0.0,3e-05]
[1778453514172,62.12,81843.4,6.2,0.0,0.0,3e-05]
[1778453514926,62.12,81842.35,6.2,0.0,0.0,3e-05]
[1778453516912,62.12,81838.66,6.2,0.0,0.0,3e-05]
[1778453517761,62.12,81838.14,6.2,0.0,0.0,3e-05]
[1778453521641,62.12,81843.09,6.2,0.0,0.0,3e-05]
[1778453521702,62.12,81843.09,6.2,0.0,0.0,3e-05]
[1778453521923,62.12,81843.09,6.2,0.0,0.0,3e-05]
[1778453521980,62.12,81843.09,6.2,0.0,0.0,3e-05]
[1778453522343,62.12,81861.58,6.2,0.0,0.0,3e-05]
[1778453522574,62.12,81861.58,6.2,0.0,0.0,3e-05]
[1778453522979,62.12,81861.58,6.2,0.0,0.0,3e-05]
[1778453527116,62.12,81860.62,6.2,0.0,0.0,3e-05]
[1778453527465,62.12,81860.18,6.2,0.0,0.0,3e-05]
[1778453528386,62.12,81868.15,6.2,0.0,0.0,3e-05]
[1778453531151,62.12,81869.45,6.2,0.0,0.0,3e-05]
[1778453532049,62.12,81873.68,6.2,0.0,0.0,3e-05]
[1778453533582,62.12,81877.41,6.2,0.0,0.0,3e-05]
[1778453534324,62.12,81877.41,6.2,0.0,0.0,3e-05]
[1778453536480,62.12,81877.44,6.2,0.0,0.0,3e-05]
[1778453537863,62.12,81878.62,6.2,0.0,0.0,3e-05]
[1778453542180,62.12,81878.68,6.2,0.0,0.0,3e-05]
[1778453542927,62.12,81878.68,6.2,0.0,0.0,3e-05]
[1778453543028,62.12,81887.51,6.2,0.0,0.0,3e-05]
[1778453544497,62.12,81895.25,6.2,0.0,0.0,3e-05]
[1778453545740,62.12,81895.25,6.2,0.0,0.0,3e-05]
[1778453546147,62.12,81895.25,6.2,0.0,0.0,3e-05]
[1778453547380,62.12,81895.5,6.2,0.0,0.0,3e-05]
[1778453546511,62.12,81905.46,6.2,0.0,0.0,3e-05]
[1778453548163,62.12,81905.46,6.2,0.0,0.0,3e-05]
[1778453551548,62.12,81925.69,6.2,0.0,0.0,3e-05]
[1778453552946,62.12,81925.69,6.2,0.0,0.0,3e-05]
[1778453552960,62.12,81925.69,6.2,0.0,0.0,3e-05]
[1778453553562,62.12,81913.42,6.2,0.0,0.0,3e-05]
[1778453556008,62.12,81915.02,6.2,0.0,0.0,3e-05]
[1778453557589,62.12,81916.01,6.2,0.0,0.0,3e-05]
[1778453560895,62.12,81915.17,6.2,0.0,0.0,3e-05]
[1778453562625,62.12,81928.47,6.2,0.0,0.0,3e-05]
[1778453567660,62.12,81929.54,6.2,0.0,0.0,2e-05]
[1778453572624,62.12,81922.35,6.2,0.0,0.0,3e-05]
[1778453572975,62.12,81922.35,6.2,0.0,0.0,3e-05]
[1778453573702,62.12,81931.61,6.2,0.0,0.0,2e-05]
[1778453574701,62.12,81931.61,6.2,0.0,0.0,2e-05]
[1778453579124,62.12,81939.67,6.2,0.0,0.0,2e-05]
[1778453579926,62.12,81939.76,6.2,0.0,0.0,2e-05]
[1778453579945,62.12,81939.76,6.2,0.0,0.0,2e-05]
[1778453581758,62.12,81949.55,6.2,0.0,0.0,2e-05]
[1778453585038,62.12,81952.58,6.2,0.0,0.0,2e-05]
[1778453585895,62.12,81953.21,6.2,0.0,0.0,2e-05]
[1778453585995,62.12,81968.78,6.2,0.0,0.0,2e-05]
[1778453586811,62.12,81968.78,6.2,0.0,0.0,2e-05]
[1778453587608,62.12,81975.33,6.2,0.0,0.0,2e-05]
[1778453587801,62.12,81986.75,6.2,0.0,0.0,2e-05]
[1778453588808,62.12,81994.1,6.2,0.0,0.0,2e-05]
[1778453592447,62.12,82000.25,6.2,0.0,0.0,2e-05]
[1778453593261,62.12,82002.03,6.2,0.0,0.0,2e-05]
[1778453593362,62.12,82011.03,6.2,0.0,0.0,2e-05]
[1778453593800,62.12,82011.03,6.2,0.0,0.0,2e-05]
[1778453594851,62.12,82001.11,6.2,0.0,0.0,2e-05]
[1778453595661,62.12,82001.11,6.2,0.0,0.0,2e-05]
[1778453595858,62.12,82010.49,6.2,0.0,0.0,2e-05]
[1778453596628,62.12,82010.49,6.2,0.0,0.0,2e-05]
[1778453598970,62.12,82016.63,6.2,0.0,0.0,2e-05]
[1778453599030,62.12,82016.63,6.2,0.0,0.0,2e-05]
[1778453599635,62.12,82015.8,6.2,0.0,0.0,2e-05]
[1778453600476,62.12,82015.8,6.2,0.0,0.0,2e-05]
[1778453601341,62.12,82021.83,6.2,0.0,0.0,2e-05]
[1778453601900,62.12,82002.02,6.2,0.0,0.0,2e-05]
[1778453603768,62.12,81996.96,6.2,0.0,0.0,2e-05]
[1778453608949,62.12,81999.4,6.2,0.0,0.0,2e-05]
[1778453610964,62.12,82006.67,6.2,0.0,0.0,2e-05]
[1778453611970,62.12,82006.76,6.2,0.0,0.0,2e-05]
[1778453617005,62.12,82006.55,6.2,0.0,0.0,2e-05]
[1778453620028,62.12,82018.53,6.2,0.0,0.0,2e-05]
[1778453622042,62.12,82028.77,6.2,0.0,0.0,2e-05]
[1778453622995,62.12,82028.77,6.2,0.0,0.0,2e-05]
[1778453623895,62.12,82027.53,6.2,0.0,0.0,2e-05]
[1778453629406,62.12,82025.45,6.2,0.0,0.0,2e-05]
[1778453630261,62.12,82023.66,6.2,0.0,0.0,2e-05]
[1778453632950,62.12,82027.25,6.2,0.0,0.0,2e-05]
[1778453633317,62.12,82027.25,6.2,0.0,0.0,2e-05]
[1778453633587,62.12,82028.14,6.2,0.0,0.0,2e-05]
[1778453633804,62.12,82028.14,6.2,0.0,0.0,2e-05]
[1778453633830,62.12,82028.14,6.2,0.0,0.0,2e-05]
[1778453634126,62.12,82048.47,6.2,0.0,0.0,2e-05]
[1778453634815,62.12,82048.47,6.2,0.0,0.0,2e-05]
[1778453635133,62.12,82064.79,6.2,0.0,0.0,2e-05]
[1778453638154,62.12,82072.97,6.2,0.0,0.0,2e-05]
[1778453641155,62.12,82069.72,6.2,0.0,0.0,2e-05]
[1778453641676,62.12,82064.15,6.2,0.0,0.0,2e-05]
[1778453641777,62.12,82064.15,6.2,0.0,0.0,2e-05]
[1778453642052,62.12,82064.15,6.2,0.0,0.0,2e-05]
[1778453645848,62.12,82058.77,6.2,0.0,0.0,2e-05]
[1778453647117,62.12,82058.36,6.2,0.0,0.0,2e-05]
[1778453649770,62.12,82055.29,6.2,0.0,0.0,2e-05]
[1778453649857,62.12,82055.29,6.2,0.0,0.0,2e-05]
[1778453650242,62.12,82038.53,6.2,0.0,0.0,2e-05]
[1778453651249,62.12,82026.93,6.2,0.0,0.0,2e-05]
[1778453656284,62.12,82033.4,6.2,0.0,0.0,2e-05]
[1778453658002,62.12,82033.12,6.2,0.0,0.0,2e-05]
[1778453658778,62.12,82028.5,6.2,0.0,0.0,2e-05]
[1778453659156,62.12,82028.5,6.2,0.0,0.0,2e-05]
[1778453659463,62.12,82028.5,6.2,0.0,0.0,2e-05]
[1778453661910,62.12,82022.4,6.2,0.0,0.0,2e-05]
[1778453662684,62.12,82021.32,6.2,0.0,0.0,2e-05]
[1778453665331,62.12,82019.99,6.2,0.0,0.0,2e-05]
[1778453665957,62.12,82019.64,6.2,0.0,0.0,2e-05]
[1778453666672,62.12,82019.53,6.2,0.0,0.0,2e-05]
[1778453668516,62.12,82018.17,6.2,0.0,0.0,2e-05]
[1778453669101,62.12,82017.63,6.2,0.0,0.0,2e-05]
[1778453673349,62.12,82009.14,6.2,0.0,0.0,2e-05]
[1778453673541,62.12,82009.14,6.2,0.0,0.0,2e-05]
[1778453674470,62.12,82016.15,6.2,0.0,0.0,2e-05]
[1778453674943,62.12,82021.41,6.2,0.0,0.0,2e-05]
[1778453675421,62.12,82028.74,6.2,0.0,0.0,2e-05]
[1778453676492,62.12,82028.74,6.2,0.0,0.0,2e-05]
[1778453678055,62.12,82026.78,6.2,0.0,0.0,2e-05]
[1778453679104,62.12,82027.16,6.2,0.0,0.0,2e-05]
[1778453679482,62.12,82027.16,6.2,0.0,0.0,2e-05]
[1778453679991,62.12,82024.87,6.2,0.0,0.0,2e-05]
[1778453681951,62.12,82026.31,6.2,0.0,0.0,2e-05]
[1778453682218,62.12,82026.31,6.2,0.0,0.0,2e-05]
[1778453683477,62.12,82040.99,6.2,0.0,0.0,2e-05]
[1778453685055,62.12,82040.42,6.2,0.0,0.0,2e-05]
[1778453685894,62.12,82040.51,6.2,0.0,0.0,2e-05]
[1778453689052,62.12,82039.91,6.2,0.0,0.0,2e-05]
[1778453689206,62.12,82039.91,6.2,0.0,0.0,2e-05]
[1778453689519,62.12,82031.8,6.2,0.0,0.0,2e-05]
[1778453691413,62.12,82029.9,6.2,0.0,0.0,2e-05]
[1778453691533,62.12,82017.27,6.2,0.0,0.0,2e-05]
[1778453691591,62.12,82017.27,6.2,0.0,0.0,2e-05]
[1778453692029,62.12,82017.27,6.2,0.0,0.0,2e-05]
[1778453692034,62.12,82017.27,6.2,0.0,0.0,2e-05]
[1778453692540,62.12,82024.92,6.2,0.0,0.0,2e-05]
[1778453695235,62.12,82025.53,6.2,0.0,0.0,2e-05]
[1778453701275,62.12,82021.81,6.2,0.0,0.0,2e-05]
[1778453702862,62.12,82022.07,6.2,0.0,0.0,2e-05]
[1778453704107,62.12,82022.13,6.2,0.0,0.0,2e-05]
[1778453704901,62.12,82022.13,6.2,0.0,0.0,2e-05]
[1778453705210,62.12,82022.13,6.2,0.0,0.0,2e-05]
[1778453706226,62.12,82022.13,6.2,0.0,0.0,2e-05]
[1778453706282,62.12,82022.13,6.2,0.0,0.0,2e-05]
[1778453709027,62.12,82017.46,6.2,0.0,0.0,2e-05]
[1778453709827,62.12,82022.58,6.2,0.0,0.0,2e-05]
[1778453712112,62.12,82028.29,6.2,0.0,0.0,2e-05]
[1778453713035,62.12,82032.28,6.2,0.0,0.0,2e-05]
[1778453713916,62.12,82035.32,6.2,0.0,0.0,2e-05]
[1778453714679,62.12,82035.47,6.2,0.0,0.0,2e-05]
[1778453715194,62.12,82035.47,6.2,0.0,0.0,2e-05]
[1778453715301,62.12,82035.47,6.2,0.0,0.0,2e-05]
[1778453716081,62.12,82036.11,6.2,0.0,0.0,2e-05]
[1778453721744,62.12,82036.85,6.2,0.0,0.0,2e-05]
[1778453724256,62.12,82037.59,6.2,0.0,0.0,2e-05]
[1778453724265,62.12,82037.59,6.2,0.0,0.0,2e-05]
[1778453724764,62.12,82047.68,6.2,0.0,0.0,2e-05]
[1778453726736,62.12,82052.04,6.2,0.0,0.0,2e-05]
[1778453727479,62.12,82052.04,6.2,0.0,0.0,2e-05]
[1778453727531,62.12,82062.32,6.2,0.0,0.0,2e-05]
[1778453728244,62.12,82062.32,6.2,0.0,0.0,2e-05]
[1778453728989,62.12,82064.58,6.2,0.0,0.0,2e-05]
[1778453729839,62.12,82064.43,6.2,0.0,0.0,2e-05]
[1778453730695,62.12,82061.79,6.2,0.0,0.0,2e-05]
[1778453732205,62.12,82063.71,6.2,0.0,0.0,2e-05]
[1778453732305,62.12,82065.06,6.2,0.0,0.0,2e-05]
[1778453733009,62.12,82065.06,6.2,0.0,0.0,2e-05]
[1778453734276,62.12,82067.93,6.2,0.0,0.0,2e-05]
[1778453738862,62.12,82079.93,6.2,0.0,0.0,1e-05]
[1778453743813,62.12,82082.7,6.2,0.0,0.0,1e-05]
[1778453743898,62.12,82082.7,6.2,0.0,0.0,1e-05]
[1778453743984,62.12,82082.7,6.2,0.0,0.0,1e-05]
[1778453744604,62.12,82082.7,6.2,0.0,0.0,1e-05]
[1778453745180,62.12,82082.73,6.2,0.0,0.0,1e-05]
[1778453745291,62.12,82082.73,6.2,0.0,0.0,1e-05]
[1778453745310,62.12,82082.73,6.2,0.0,0.0,1e-05]
[1778453745332,62.12,82082.73,6.2,0.0,0.0,1e-05]
[1778453745428,62.12,82094.59,6.2,0.0,0.0,1e-05]
[1778453747001,62.12,82101.15,6.2,0.0,0.0,1e-05]
[1778453747551,62.12,82101.15,6.2,0.0,0.0,1e-05]
[1778453747761,62.12,82102.79,6.2,0.0,0.0,1e-05]
[1778453747785,62.12,82102.79,6.2,0.0,0.0,1e-05]
[1778453747810,62.12,82102.79,6.2,0.0,0.0,1e-05]
[1778453747929,62.12,82115.59,6.2,0.0,0.0,1e-05]
[1778453748757,62.12,82115.59,6.2,0.0,0.0,1e-05]
[1778453749439,62.12,82115.59,6.2,0.0,0.0,1e-05]
[1778453749513,62.12,82125.78,6.2,0.0,0.0,1e-05]
[1778453750460,62.12,82125.78,6.2,0.0,0.0,1e-05]
[1778453750637,62.12,82125.78,6.2,0.0,0.0,1e-05]
[1778453750561,62.12,82139.55,6.2,0.0,0.0,1e-05]
[1778453750830,62.12,82139.55,6.2,0.0,0.0,1e-05]
[1778453751261,62.12,82139.55,6.2,0.0,0.0,1e-05]
[1778453751874,62.12,82145.9,6.2,0.0,0.0,1e-05]
[1778453752349,62.12,82145.9,6.2,0.0,0.0,1e-05]
[1778453753399,62.12,82133.77,6.2,0.0,0.0,1e-05]
[1778453755987,62.12,82112.32,6.2,0.0,0.0,1e-05]
[1778453758162,62.12,82112.89,6.2,0.0,0.0,1e-05]
[1778453759072,62.12,82111.72,6.2,0.0,0.0,1e-05]
[1778453760353,62.12,82107.31,6.2,0.0,0.0,1e-05]
[1778453760367,62.12,82107.31,6.2,0.0,0.0,1e-05]
[1778453760920,62.12,82114.05,6.2,0.0,0.0,1e-05]
[1778453761099,62.12,82114.05,6.2,0.0,0.0,1e-05]
[1778453762032,62.12,82106.03,6.2,0.0,0.0,1e-05]
[1778453763410,62.12,82106.03,6.2,0.0,0.0,1e-05]
[1778453763435,62.12,82106.03,6.2,0.0,0.0,1e-05]
[1778453763498,62.12,82089.73,6.2,0.0,0.0,1e-05]
[1778453763766,62.12,82089.73,6.2,0.0,0.0,1e-05]
[1778453763973,62.12,82089.73,6.2,0.0,0.0,1e-05]
[1778453764047,62.12,82080.65,6.2,0.0,0.0,1e-05]
[1778453765054,62.12,82071.85,6.2,0.0,0.0,1e-05]
[1778453765841,62.12,82071.85,6.2,0.0,0.0,1e-05]
[1778453766088,62.12,82071.85,6.2,0.0,0.0,1e-05]
[1778453766564,62.12,82071.85,6.2,0.0,0.0,1e-05]
[1778453767524,62.12,82071.9,6.2,0.0,0.0,1e-05]
[1778453769021,62.12,82079.26,6.2,0.0,0.0,1e-05]
[1778453769624,62.12,82079.26,6.2,0.0,0.0,1e-05]
[1778453770089,62.12,82093.19,6.2,0.0,0.0,1e-05]
[1778453772603,62.12,82097.7,6.2,0.0,0.0,1e-05]
[1778453772994,62.12,82097.12,6.2,0.0,0.0,1e-05]
[1778453775786,62.12,82095.7,6.2,0.0,0.0,1e-05]
[1778453775797,62.12,82095.7,6.2,0.0,0.0,1e-05]
[1778453775805,62.12,82095.7,6.2,0.0,0.0,1e-05]
[1778453776131,62.12,82086.45,6.2,0.0,0.0,1e-05]
[1778453776850,62.12,82086.45,6.2,0.0,0.0,1e-05]
[1778453777884,62.12,82081.19,6.2,0.0,0.0,1e-05]
[1778453778539,62.12,82081.19,6.2,0.0,0.0,1e-05]
[1778453779253,62.12,82080.55,6.2,0.0,0.0,1e-05]
[1778453780291,62.12,82079.25,6.2,0.0,0.0,1e-05]
[1778453780927,62.12,82075.25,6.2,0.0,0.0,1e-05]
[1778453780964,62.12,82075.25,6.2,0.0,0.0,1e-05]
[1778453781305,62.12,82075.25,6.2,0.0,0.0,1e-05]
[1778453781338,62.12,82066.38,6.2,0.0,0.0,2e-05]
[1778453782620,62.12,82066.38,6.2,0.0,0.0,2e-05]
[1778453782667,62.12,82041.88,6.2,0.0,0.0,2e-05]
[1778453786479,62.12,82045.13,6.2,0.0,0.0,2e-05]
[1778453788023,62.12,82041.77,6.2,0.0,0.0,2e-05]
[1778453788751,62.12,82041.88,6.2,0.0,0.0,2e-05]
[1778453789392,62.12,82041.88,6.2,0.0,0.0,2e-05]
[1778453791243,62.12,82053.41,6.2,0.0,0.0,2e-05]
[1778453794950,62.12,82060.3,6.2,0.0,0.0,2e-05]
[1778453795808,62.12,82061.56,6.2,0.0,0.0,1e-05]
[1778453796915,62.12,82059.82,6.2,0.0,0.0,2e-05]
[1778453797257,62.12,82059.82,6.2,0.0,0.0,2e-05]
[1778453797286,62.12,82071.81,6.2,0.0,0.0,1e-05]
[1778453800307,62.12,82083.86,6.2,0.0,0.0,1e-05]
[1778453803489,62.12,82087.04,6.2,0.0,0.0,1e-05]
[1778453803676,62.12,82087.04,6.2,0.0,0.0,1e-05]
[1778453804467,62.12,82085.73,6.2,0.0,0.0,1e-05]
[1778453805313,62.12,82080.49,6.2,0.0,0.0,1e-05]
[1778453806235,62.12,82080.98,6.2,0.0,0.0,1e-05]
[1778453806910,62.12,82080.53,6.2,0.0,0.0,1e-05]
[1778453807140,62.12,82080.53,6.2,0.0,0.0,1e-05]
[1778453807978,62.12,82082.78,6.2,0.0,0.0,1e-05]
[1778453808657,62.12,82082.78,6.2,0.0,0.0,1e-05]
[1778453809628,62.12,82081.39,6.2,0.0,0.0,1e-05]
[1778453811944,62.12,82081.08,6.2,0.0,0.0,1e-05]
[1778453812221,62.12,82081.08,6.2,0.0,0.0,1e-05]
[1778453813093,62.12,82079.56,6.2,0.0,0.0,1e-05]
[1778453813131,62.12,82079.56,6.2,0.0,0.0,1e-05]
[1778453813144,62.12,82079.56,6.2,0.0,0.0,1e-05]
[1778453813401,62.12,82093.66,6.2,0.0,0.0,1e-05]
[1778453814127,62.12,82093.66,6.2,0.0,0.0,1e-05]
[1778453814443,62.12,82093.66,6.2,0.0,0.0,1e-05]
[1778453814471,62.12,82093.66,6.2,0.0,0.0,1e-05]
[1778453814546,62.12,82111.02,6.2,0.0,0.0,1e-05]
[1778453815415,62.12,82140.9,6.2,0.0,0.0,1e-05]
[1778453817327,62.12,82145.75,6.2,0.0,0.0,1e-05]
[1778453817397,62.12,82145.75,6.2,0.0,0.0,1e-05]
[1778453822464,62.12,82135.64,6.2,0.0,0.0,1e-05]
[1778453822750,62.12,82135.64,6.2,0.0,0.0,1e-05]
[1778453823639,62.12,82135.64,6.2,0.0,0.0,1e-05]
[1778453823722,62.12,82126.01,6.2,0.0,0.0,1e-05]
[1778453824337,62.12,82126.01,6.2,0.0,0.0,1e-05]
[1778453824677,62.12,82126.01,6.2,0.0,0.0,1e-05]
[1778453824682,62.12,82126.01,6.2,0.0,0.0,1e-05]
[1778453824689,62.12,82126.01,6.2,0.0,0.0,1e-05]
[1778453825485,62.12,82137.51,6.2,0.0,0.0,1e-05]
[1778453827176,62.12,82140.85,6.2,0.0,0.0,1e-05]
[1778453828770,62.12,82145.02,6.2,0.0,0.0,1e-05]
[1778453830520,62.12,82133.91,6.2,0.0,0.0,1e-05]
[1778453832534,62.12,82124.23,6.2,0.0,0.0,1e-05]
[1778453833440,62.12,82124.23,6.2,0.0,0.0,1e-05]
[1778453833465,62.12,82124.23,6.2,0.0,0.0,1e-05]
[1778453834501,62.12,82120.2,6.2,0.0,0.0,1e-05]
[1778453835519,62.12,82118.42,6.2,0.0,0.0,1e-05]
[1778453838450,62.12,82109.63,6.2,0.0,0.0,1e-05]
[1778453839090,62.12,82108.51,6.2,0.0,0.0,1e-05]
[1778453839918,62.12,82110.11,6.2,0.0,0.0,1e-05]
[1778453840856,62.12,82109.31,6.2,0.0,0.0,1e-05]
[1778453841660,62.12,82109.31,6.2,0.0,0.0,1e-05]
[1778453842069,62.12,82110.03,6.2,0.0,0.0,1e-05]
[1778453842614,62.12,82095.47,6.2,0.0,0.0,1e-05]
[1778453844752,62.12,82089.78,6.2,0.0,0.0,1e-05]
[1778453845324,62.12,82084.72,6.2,0.0,0.0,1e-05]
[1778453848662,62.12,82084.73,6.2,0.0,0.0,1e-05]
[1778453849291,62.12,82091.43,6.2,0.0,0.0,1e-05]
[1778453849986,62.12,82085.88,6.2,0.0,0.0,1e-05]
[1778453850849,62.12,82086.29,6.2,0.0,0.0,1e-05]
[1778453854872,62.12,82071.77,6.2,0.0,0.0,1e-05]
[1778453855795,62.12,82069.85,6.2,0.0,0.0,1e-05]
[1778453857730,62.12,82044.72,6.2,0.0,0.0,2e-05]
[1778453862765,62.12,82046.12,6.2,0.0,0.0,2e-05]
[1778453867800,62.12,82037.23,6.2,0.0,0.0,2e-05]
[1778453868865,62.12,82037.23,6.2,0.0,0.0,2e-05]
[1778453868876,62.12,82037.23,6.2,0.0,0.0,2e-05]
[1778453869814,62.12,82049.31,6.2,0.0,0.0,2e-05]
[1778453871004,62.12,82049.31,6.2,0.0,0.0,2e-05]
[1778453871865,62.12,82049.45,6.2,0.0,0.0,2e-05]
[1778453872526,62.12,82049.45,6.2,0.0,0.0,2e-05]
[1778453873661,62.12,82049.07,6.2,0.0,0.0,2e-05]
[1778453874345,62.12,82049.52,6.2,0.0,0.0,2e-05]
[1778453875496,62.12,82050.09,6.2,0.0,0.0,2e-05]
[1778453875554,62.12,82050.09,6.2,0.0,0.0,2e-05]
[1778453875896,62.12,82050.16,6.2,0.0,0.0,2e-05]
[1778453881905,62.12,82054.38,6.2,0.0,0.0,1e-05]
[1778453882911,62.12,82054.38,6.2,0.0,0.0,1e-05]
[1778453882976,62.12,82054.38,6.2,0.0,0.0,1e-05]
[1778453883034,62.12,82054.38,6.2,0.0,0.0,1e-05]
[1778453883069,62.12,82054.38,6.2,0.0,0.0,1e-05]
[1778453883937,62.12,82062.67,6.2,0.0,0.0,1e-05]
[1778453884944,62.12,82054.99,6.2,0.0,0.0,1e-05]
[1778453886880,62.12,82054.96,6.2,0.0,0.0,1e-05]
[1778453887661,62.12,82054.96,6.2,0.0,0.0,1e-05]
[1778453888171,62.12,82051.16,6.2,0.0,0.0,2e-05]
[1778453889095,62.12,82051.55,6.2,0.0,0.0,2e-05]
[1778453892300,62.12,82054.8,6.2,0.0,0.0,1e-05]
[1778453892675,62.12,82054.8,6.2,0.0,0.0,1e-05]
[1778453892680,62.12,82054.8,6.2,0.0,0.0,1e-05]
[1778453892974,62.12,82051.45,6.2,0.0,0.0,2e-05]
[1778453893654,62.12,82051.45,6.2,0.0,0.0,2e-05]
[1778453893725,62.12,82033.95,6.2,0.0,0.0,2e-05]
[1778453894456,62.12,82033.95,6.2,0.0,0.0,2e-05]
[1778453897028,62.12,82019.75,6.2,0.0,0.0,2e-05]
[1778453900049,62.12,82033.22,6.2,0.0,0.0,2e-05]
[1778453902249,62.12,82030.64,6.2,0.0,0.0,2e-05]
[1778453903107,62.12,82026.55,6.2,0.0,0.0,2e-05]
[1778453903860,62.12,82024.96,6.2,0.0,0.0,2e-05]
[1778453905312,62.12,82025.93,6.2,0.0,0.0,2e-05]
[1778453907809,62.12,82026.27,6.2,0.0,0.0,2e-05]
[1778453908491,62.12,82027.0,6.2,0.0,0.0,2e-05]
[1778453908577,62.12,82027.0,6.2,0.0,0.0,2e-05]
[1778453909172,62.12,82022.02,6.2,0.0,0.0,2e-05]
[1778453911127,62.12,82025.72,6.2,0.0,0.0,2e-05]
[1778453916383,62.12,82023.87,6.2,0.0,0.0,2e-05]
[1778453917082,62.12,82022.93,6.2,0.0,0.0,2e-05]
[1778453917874,62.12,82022.57,6.2,0.0,0.0,2e-05]
[1778453918617,62.12,82022.57,6.2,0.0,0.0,2e-05]
[1778453925403,62.12,82022.16,6.2,0.0,0.0,2e-05]
[1778453926092,62.12,82019.19,6.2,0.0,0.0,2e-05]
[1778453927028,62.12,82015.57,6.2,0.0,0.0,2e-05]
[1778453927895,62.12,82021.01,6.2,0.0,0.0,2e-05]
[1778453928678,62.12,82021.01,6.2,0.0,0.0,2e-05]
[1778453928696,62.12,82021.01,6.2,0.0,0.0,2e-05]
[1778453929254,62.12,82031.29,6.2,0.0,0.0,2e-05]
[1778453930152,62.12,82031.29,6.2,0.0,0.0,2e-05]
[1778453931091,62.12,82031.83,6.2,0.0,0.0,2e-05]
[1778453935296,62.12,82022.51,6.2,0.0,0.0,2e-05]
[1778453936076,62.12,82022.51,6.2,0.0,0.0,2e-05]
[1778453936776,62.12,82022.51,6.2,0.0,0.0,2e-05]
[1778453937177,62.12,82024.36,6.2,0.0,0.0,2e-05]
[1778453937589,62.12,82024.36,6.2,0.0,0.0,2e-05]
[1778453937956,62.12,82023.42,6.2,0.0,0.0,2e-05]
[1778453938269,62.12,82023.42,6.2,0.0,0.0,2e-05]
[1778453939324,62.12,82014.87,6.2,0.0,0.0,2e-05]
[1778453940959,62.12,82018.96,6.2,0.0,0.0,2e-05]
[1778453941472,62.12,82018.96,6.2,0.0,0.0,2e-05]
[1778453941570,62.12,82027.28,6.2,0.0,0.0,2e-05]
[1778453942470,62.12,82027.28,6.2,0.0,0.0,2e-05]
[1778453944870,62.12,82027.89,6.2,0.0,0.0,2e-05]
[1778453946334,62.12,82027.9,6.2,0.0,0.0,2e-05]
[1778453947047,62.12,82024.79,6.2,0.0,0.0,2e-05]
[1778453952415,62.12,82022.18,6.2,0.0,0.0,2e-05]
[1778453953590,62.12,82022.18,6.2,0.0,0.0,2e-05]
[1778453954445,62.12,82022.15,6.2,0.0,0.0,2e-05]
[1778453957666,62.12,82019.0,6.2,0.0,0.0,2e-05]
[1778453958168,62.12,82021.75,6.2,0.0,0.0,2e-05]
[1778453958547,62.12,82021.75,6.2,0.0,0.0,2e-05]
[1778453958925,62.12,82017.43,6.2,0.0,0.0,2e-05]
[1778453960472,62.12,81998.88,6.2,0.0,0.0,2e-05]
[1778453961039,62.12,81998.88,6.2,0.0,0.0,2e-05]
[1778453961944,62.12,81995.59,6.2,0.0,0.0,2e-05]
[1778453963383,62.12,81994.0,6.2,0.0,0.0,2e-05]
[1778453964978,62.12,81996.53,6.2,0.0,0.0,2e-05]
[1778453969235,62.12,81995.46,6.2,0.0,0.0,2e-05]
[1778453969308,62.12,81995.46,6.2,0.0,0.0,2e-05]
[1778453970542,62.12,82005.02,6.2,0.0,0.0,2e-05]
[1778453971551,62.12,82005.22,6.2,0.0,0.0,2e-05]
[1778453972269,62.12,82005.22,6.2,0.0,0.0,2e-05]
[1778453973071,62.12,82005.61,6.2,0.0,0.0,2e-05]
[1778453976867,62.12,82004.94,6.2,0.0,0.0,2e-05]
[1778453976884,62.12,82004.94,6.2,0.0,0.0,2e-05]
[1778453977594,62.12,81993.92,6.2,0.0,0.0,2e-05]
[1778453980218,62.12,81991.99,6.2,0.0,0.0,2e-05]
[1778453980226,62.12,81991.99,6.2,0.0,0.0,2e-05]
[1778453983083,62.12,81986.94,6.2,0.0,0.0,2e-05]
[1778453983878,62.12,81986.94,6.2,0.0,0.0,2e-05]
[1778453983961,62.12,81986.94,6.2,0.0,0.0,2e-05]
[1778453984116,62.12,81986.94,6.2,0.0,0.0,2e-05]
[1778453984645,62.12,81974.13,6.2,0.0,0.0,2e-05]
[1778453988853,62.12,81975.44,6.2,0.0,0.0,2e-05]
[1778453989848,62.12,82016.74,6.2,0.0,0.0,2e-05]
[1778453990325,62.12,82016.74,6.2,0.0,0.0,2e-05]
[1778453990334,62.12,82016.74,6.2,0.0,0.0,2e-05]
[1778453990377,62.12,82016.74,6.2,0.0,0.0,2e-05]
[1778453992038,62.12,82023.32,6.2,0.0,0.0,2e-05]
[1778453992863,62.12,82023.32,6.2,0.0,0.0,2e-05]
[1778453995407,62.12,82024.82,6.2,0.0,0.0,2e-05]
[1778453996009,62.12,82027.81,6.2,0.0,0.0,2e-05]
[1778453998202,62.12,82029.66,6.2,0.0,0.0,2e-05]
[1778453999798,62.12,82030.07,6.2,0.0,0.0,2e-05]
[1778454000306,62.12,82033.54,6.2,0.0,0.0,2e-05]
[1778454000472,62.12,82033.54,6.2,0.0,0.0,2e-05]
[1778454000852,62.12,82033.54,6.2,0.0,0.0,2e-05]
[1778454001764,62.12,82059.5,6.2,0.0,0.0,1e-05]
[1778454002578,62.12,82059.5,6.2,0.0,0.0,1e-05]
[1778454002789,62.12,82059.5,6.2,0.0,0.0,1e-05]
[1778454002904,62.12,82067.15,6.2,0.0,0.0,1e-05]
[1778454003110,62.12,82067.15,6.2,0.0,0.0,1e-05]
[1778454003875,62.12,82067.15,6.2,0.0,0.0,1e-05]
[1778454003913,62.12,82067.15,6.2,0.0,0.0,1e-05]
[1778454003893,62.12,82088.7,6.2,0.0,0.0,1e-05]
[1778454004536,62.12,82088.7,6.2,0.0,0.0,1e-05]
[1778454004805,62.12,82111.88,6.2,0.0,0.0,1e-05]
[1778454005868,62.12,82152.91,6.2,0.0,0.0,1e-05]
[1778454006363,62.12,82152.91,6.2,0.0,0.0,1e-05]
[1778454006604,62.12,82152.91,6.2,0.0,0.0,1e-05]
[1778454007120,62.12,82213.71,6.2,0.0,0.0,1e-05]
[1778454008162,62.12,82219.85,6.2,0.0,0.0,1e-05]
[1778454008603,62.12,82219.85,6.2,0.0,0.0,1e-05]
[1778454008850,62.12,82231.67,6.2,0.0,0.0,1e-05]
[1778454009488,62.12,82231.67,6.2,0.0,0.0,1e-05]
[1778454009601,62.12,82231.67,6.2,0.0,0.0,1e-05]
[1778454009855,62.12,82239.2,6.2,0.0,0.0,1e-05]
[1778454011869,62.12,82247.05,6.2,0.0,0.0,1e-05]
[1778454011985,62.12,82247.05,6.2,0.0,0.0,1e-05]
[1778454012123,62.12,82247.05,6.2,0.0,0.0,1e-05]
[1778454012925,62.12,82247.05,6.2,0.0,0.0,1e-05]
[1778454013221,62.12,82245.7,6.2,0.0,0.0,1e-05]
[1778454013748,62.12,82245.7,6.2,0.0,0.0,1e-05]
[1778454014965,62.12,82243.51,6.2,0.0,0.0,1e-05]
[1778454015500,62.12,82247.94,6.2,0.0,0.0,1e-05]
[1778454015602,62.12,82247.94,6.2,0.0,0.0,1e-05]
[1778454015898,62.12,82228.18,6.2,0.0,0.0,1e-05]
[1778454016973,62.12,82197.93,6.2,0.0,0.0,1e-05]
[1778454017925,62.12,82197.93,6.2,0.0,0.0,1e-05]
[1778454017919,62.12,82188.21,6.2,0.0,0.0,1e-05]
[1778454018189,62.12,82188.21,6.2,0.0,0.0,1e-05]
[1778454018261,62.12,82188.21,6.2,0.0,0.0,1e-05]
[1778454018926,62.12,82176.49,6.2,0.0,0.0,1e-05]
[1778454019933,62.12,82159.54,6.2,0.0,0.0,1e-05]
[1778454020940,62.12,82144.98,6.2,0.0,0.0,1e-05]
[1778454021947,62.12,82133.85,6.2,0.0,0.0,1e-05]
[1778454024792,62.12,82130.64,6.2,0.0,0.0,1e-05]
[1778454024972,62.12,82119.79,6.2,0.0,0.0,1e-05]
[1778454025076,62.12,82119.79,6.2,0.0,0.0,1e-05]
[1778454025572,62.12,82119.79,6.2,0.0,0.0,1e-05]
[1778454025765,62.12,82119.79,6.2,0.0,0.0,1e-05]
[1778454025976,62.12,82108.95,6.2,0.0,0.0,1e-05]
[1778454026132,62.12,82108.95,6.2,0.0,0.0,1e-05]
[1778454027076,62.12,82103.28,6.2,0.0,0.0,1e-05]
[1778454028110,62.12,82100.83,6.2,0.0,0.0,1e-05]
[1778454029737,62.12,82098.13,6.2,0.0,0.0,1e-05]
[1778454031045,62.12,82097.47,6.2,0.0,0.0,1e-05]
[1778454032553,62.12,82097.47,6.2,0.0,0.0,1e-05]
[1778454032703,62.12,82097.47,6.2,0.0,0.0,1e-05]
[1778454033618,62.12,82092.95,6.2,0.0,0.0,1e-05]
[1778454033662,62.12,82092.95,6.2,0.0,0.0,1e-05]
[1778454033703,62.12,82082.28,6.2,0.0,0.0,1e-05]
[1778454034210,62.12,82082.28,6.2,0.0,0.0,1e-05]
[1778454034614,62.12,82082.28,6.2,0.0,0.0,1e-05]
[1778454034665,62.12,82072.19,6.2,0.0,0.0,1e-05]
[1778454035170,62.12,82072.19,6.2,0.0,0.0,1e-05]
[1778454035569,62.12,82072.19,6.2,0.0,0.0,1e-05]
[1778454035586,62.12,82072.19,6.2,0.0,0.0,1e-05]
[1778454036947,62.12,82077.66,6.2,0.0,0.0,1e-05]
[1778454036957,62.12,82107.26,6.2,0.0,0.0,1e-05]
[1778454037124,62.12,82119.52,6.2,0.0,0.0,1e-05]
[1778454038131,62.12,82111.62,6.2,0.0,0.0,1e-05]
[1778454040145,62.12,82128.52,6.2,0.0,0.0,1e-05]
[1778454044739,62.12,82127.49,6.2,0.0,0.0,1e-05]
[1778454044747,62.12,82127.49,6.2,0.0,0.0,1e-05]
[1778454045656,62.12,82128.4,6.2,0.0,0.0,1e-05]
[1778454045742,62.12,82135.92,6.2,0.0,0.0,1e-05]
[1778454046069,62.12,82135.92,6.2,0.0,0.0,1e-05]
[1778454046130,62.12,82135.92,6.2,0.0,0.0,1e-05]
[1778454046224,62.12,82163.04,6.2,0.0,0.0,1e-05]
[1778454047993,62.12,82163.04,6.2,0.0,0.0,1e-05]
[1778454048004,62.12,82189.89,6.2,0.0,0.0,1e-05]
[1778454048805,62.12,82189.89,6.2,0.0,0.0,1e-05]
[1778454049442,62.12,82192.88,6.2,0.0,0.0,1e-05]
[1778454049808,62.12,82192.88,6.2,0.0,0.0,1e-05]
[1778454050512,62.12,82194.12,6.2,0.0,0.0,1e-05]
[1778454051252,62.12,82190.05,6.2,0.0,0.0,1e-05]
[1778454051886,62.12,82190.05,6.2,0.0,0.0,1e-05]
[1778454051900,62.12,82190.05,6.2,0.0,0.0,1e-05]
[1778454051931,62.12,82169.28,6.2,0.0,0.0,1e-05]
[1778454052975,62.12,82169.28,6.2,0.0,0.0,1e-05]
[1778454052256,62.12,82182.97,6.2,0.0,0.0,1e-05]
[1778454053814,62.12,82182.97,6.2,0.0,0.0,1e-05]
[1778454055285,62.12,82198.06,6.2,0.0,0.0,1e-05]
[1778454056304,62.12,82198.06,6.2,0.0,0.0,1e-05]
[1778454056322,62.12,82198.06,6.2,0.0,0.0,1e-05]
[1778454056906,62.12,82198.06,6.2,0.0,0.0,1e-05]
[1778454056920,62.12,82211.9,6.2,0.0,0.0,1e-05]
[1778454057713,62.12,82211.9,6.2,0.0,0.0,1e-05]
[1778454057842,62.12,82211.9,6.2,0.0,0.0,1e-05]
[1778454057930,62.12,82190.57,6.2,0.0,0.0,1e-05]
[1778454058105,62.12,82190.57,6.2,0.0,0.0,1e-05]
[1778454060139,62.12,82189.17,6.2,0.0,0.0,1e-05]
[1778454060528,62.12,82189.17,6.2,0.0,0.0,1e-05]
[1778454061326,62.12,82180.11,6.2,0.0,0.0,1e-05]
[1778454063443,62.12,82173.79,6.2,0.0,0.0,1e-05]
[1778454063484,62.12,82173.79,6.2,0.0,0.0,1e-05]
[1778454063933,62.12,82173.79,6.2,0.0,0.0,1e-05]
[1778454063983,62.12,82173.79,6.2,0.0,0.0,1e-05]
[1778454064214,62.12,82171.23,6.2,0.0,0.0,1e-05]
[1778454064963,62.12,82171.23,6.2,0.0,0.0,1e-05]
[1778454065013,62.12,82196.95,6.2,0.0,0.0,1e-05]
[1778454065525,62.12,82196.95,6.2,0.0,0.0,1e-05]
[1778454066022,62.12,82196.95,6.2,0.0,0.0,1e-05]
[1778454066060,62.12,82196.95,6.2,0.0,0.0,1e-05]
[1778454066839,62.12,82203.26,6.2,0.0,0.0,1e-05]
[1778454068149,62.12,82203.17,6.2,0.0,0.0,1e-05]
[1778454068230,62.12,82203.17,6.2,0.0,0.0,1e-05]
[1778454068525,62.12,82203.17,6.2,0.0,0.0,1e-05]
[1778454068783,62.12,82203.17,6.2,0.0,0.0,1e-05]
[1778454068804,62.12,82203.17,6.2,0.0,0.0,1e-05]
[1778454068808,62.12,82190.36,6.2,0.0,0.0,1e-05]
[1778454069292,62.12,82190.36,6.2,0.0,0.0,1e-05]
[1778454069386,62.12,82174.64,6.2,0.0,0.0,1e-05]
[1778454074421,62.12,82169.92,6.2,0.0,0.0,1e-05]
[1778454078449,62.12,82149.85,6.2,0.0,0.0,1e-05]
[1778454079543,62.12,82149.85,6.2,0.0,0.0,1e-05]
[1778454079547,62.12,82149.85,6.2,0.0,0.0,1e-05]
[1778454081067,62.12,82149.65,6.2,0.0,0.0,1e-05]
[1778454081910,62.12,82156.51,6.2,0.0,0.0,1e-05]
[1778454083836,62.12,82147.33,6.2,0.0,0.0,1e-05]
[1778454083905,62.12,82129.45,6.2,0.0,0.0,1e-05]
[1778454084359,62.12,82129.45,6.2,0.0,0.0,1e-05]
[1778454084492,62.12,82117.52,6.2,0.0,0.0,1e-05]
[1778454086506,62.12,82108.2,6.2,0.0,0.0,1e-05]
[1778454089528,62.12,82126.01,6.2,0.0,0.0,1e-05]
[1778454091542,62.12,82132.32,6.2,0.0,0.0,1e-05]
[1778454092467,62.12,82132.32,6.2,0.0,0.0,1e-05]
[1778454092932,62.12,82132.32,6.2,0.0,0.0,1e-05]
[1778454092948,62.12,82149.87,6.2,0.0,0.0,1e-05]
[1778454093402,62.12,82149.87,6.2,0.0,0.0,1e-05]
[1778454093556,62.12,82159.88,6.2,0.0,0.0,1e-05]
[1778454094345,62.12,82159.88,6.2,0.0,0.0,1e-05]
[1778454097539,62.12,82162.32,6.2,0.0,0.0,1e-05]
[1778454098508,62.12,82161.28,6.2,0.0,0.0,1e-05]
[1778454100315,62.12,82153.34,6.2,0.0,0.0,1e-05]
[1778454100475,62.12,82153.34,6.2,0.0,0.0,1e-05]
[1778454103007,62.12,82163.92,6.2,0.0,0.0,1e-05]
[1778454103628,62.12,82176.18,6.2,0.0,0.0,1e-05]
[1778454104329,62.12,82176.18,6.2,0.0,0.0,1e-05]
[1778454107577,62.12,82172.56,6.2,0.0,0.0,1e-05]
[1778454108010,62.12,82172.56,6.2,0.0,0.0,1e-05]
[1778454108063,62.12,82172.56,6.2,0.0,0.0,1e-05]
[1778454108078,62.12,82172.56,6.2,0.0,0.0,1e-05]
[1778454109502,62.12,82174.56,6.2,0.0,0.0,1e-05]
[1778454110197,62.12,82181.07,6.2,0.0,0.0,1e-05]
[1778454110885,62.12,82181.07,6.2,0.0,0.0,1e-05]
[1778454110900,62.12,82181.07,6.2,0.0,0.0,1e-05]
[1778454111684,62.12,82192.05,6.2,0.0,0.0,1e-05]
[1778454112691,62.12,82201.67,6.2,0.0,0.0,1e-05]
[1778454113698,62.12,82209.33,6.2,0.0,0.0,1e-05]
[1778454116607,62.12,82205.25,6.2,0.0,0.0,1e-05]
[1778454117491,62.12,82204.56,6.2,0.0,0.0,1e-05]
[1778454122762,62.12,82201.07,6.2,0.0,0.0,1e-05]
[1778454123345,62.12,82201.07,6.2,0.0,0.0,1e-05]
[1778454123899,62.12,82201.07,6.2,0.0,0.0,1e-05]
[1778454125223,62.12,82199.41,6.2,0.0,0.0,1e-05]
[1778454125239,62.12,82199.41,6.2,0.0,0.0,1e-05]
[1778454126053,62.12,82199.41,6.2,0.0,0.0,1e-05]
[1778454125783,62.12,82206.93,6.2,0.0,0.0,1e-05]
[1778454126248,62.12,82206.93,6.2,0.0,0.0,1e-05]
[1778454127000,62.12,82206.93,6.2,0.0,0.0,1e-05]
[1778454127100,62.12,82227.11,6.2,0.0,0.0,1e-05]
[1778454128117,62.12,82227.11,6.2,0.0,0.0,1e-05]
[1778454128362,62.12,82230.36,6.2,0.0,0.0,1e-05]
[1778454128704,62.12,82230.36,6.2,0.0,0.0,1e-05]
[1778454128728,62.12,82230.36,6.2,0.0,0.0,1e-05]
[1778454129720,62.12,82236.35,6.2,0.0,0.0,1e-05]
[1778454129873,62.12,82257.88,6.2,0.0,0.0,1e-05]
[1778454130475,62.12,82257.88,6.2,0.0,0.0,1e-05]
[1778454130887,62.12,82278.76,6.2,0.0,0.0,1e-05]
[1778454131894,62.12,82343.39,6.2,0.0,0.0,1e-05]
[1778454132901,62.12,82354.81,6.2,0.0,0.0,1e-05]
[1778454133228,62.12,82354.81,6.2,0.0,0.0,1e-05]
[1778454133441,62.12,82354.81,6.2,0.0,0.0,1e-05]
[1778454133559,62.12,82354.81,6.2,0.0,0.0,1e-05]
[1778454133912,62.12,82366.96,6.2,0.0,0.0,0.0]
[1778454134586,62.12,82366.96,6.2,0.0,0.0,0.0]
[1778454134919,62.12,82353.94,6.2,0.0,0.0,1e-05]
[1778454135387,62.12,82353.94,6.2,0.0,0.0,1e-05]
[1778454136933,62.12,82343.22,6.2,0.0,0.0,1e-05]
[1778454137294,62.12,82343.22,6.2,0.0,0.0,1e-05]
[1778454137656,62.12,82343.22,6.2,0.0,0.0,1e-05]
[1778454137908,62.12,82343.22,6.2,0.0,0.0,1e-05]
[1778454137944,62.12,82329.55,6.2,0.0,0.0,1e-05]
[1778454138967,62.12,82329.55,6.2,0.0,0.0,1e-05]
[1778454139058,62.12,82316.49,6.2,0.0,0.0,1e-05]
[1778454139165,62.12,82316.49,6.2,0.0,0.0,1e-05]
[1778454139177,62.12,82316.49,6.2,0.0,0.0,1e-05]
[1778454139475,62.12,82316.49,6.2,0.0,0.0,1e-05]
[1778454140052,62.12,82316.49,6.2,0.0,0.0,1e-05]
[1778454140555,62.12,82316.15,6.2,0.0,0.0,1e-05]
[1778454140928,62.12,82316.15,6.2,0.0,0.0,1e-05]
[1778454141100,62.12,82316.15,6.2,0.0,0.0,1e-05]
[1778454141133,62.12,82307.4,6.2,0.0,0.0,1e-05]
[1778454143145,62.12,82297.64,6.2,0.0,0.0,1e-05]
[1778454143724,62.12,82297.64,6.2,0.0,0.0,1e-05]
[1778454143838,62.12,82297.64,6.2,0.0,0.0,1e-05]
[1778454143996,62.12,82311.81,6.2,0.0,0.0,1e-05]
[1778454144841,62.12,82311.81,6.2,0.0,0.0,1e-05]
[1778454144945,62.12,82311.81,6.2,0.0,0.0,1e-05]
[1778454145015,62.12,82340.85,6.2,0.0,0.0,1e-05]
[1778454145889,62.12,82340.85,6.2,0.0,0.0,1e-05]
[1778454146016,62.12,82361.65,6.2,0.0,0.0,0.0]
[1778454147504,62.12,82360.14,6.2,0.0,0.0,1e-05]
[1778454148581,62.12,82355.5,6.2,0.0,0.0,1e-05]
[1778454149616,62.12,82352.69,6.2,0.0,0.0,1e-05]
[1778454150339,62.12,82351.34,6.2,0.0,0.0,1e-05]
[1778454151051,62.12,82351.05,6.2,0.0,0.0,1e-05]
[1778454152309,62.12,82351.05,6.2,0.0,0.0,1e-05]
[1778454152326,62.12,82351.05,6.2,0.0,0.0,1e-05]
[1778454152350,62.12,82351.05,6.2,0.0,0.0,1e-05]
[1778454153069,62.12,82312.56,6.2,0.0,0.0,1e-05]
[1778454153886,62.12,82312.56,6.2,0.0,0.0,1e-05]
[1778454153909,62.12,82312.56,6.2,0.0,0.0,1e-05]
[1778454154076,62.12,82304.6,6.2,0.0,0.0,1e-05]
[1778454154884,62.12,82304.6,6.2,0.0,0.0,1e-05]
[1778454162133,62.12,82314.1,6.2,0.0,0.0,1e-05]
[1778454165082,62.12,82307.05,6.2,0.0,0.0,1e-05]
[1778454165156,62.12,82307.05,6.2,0.0,0.0,1e-05]
[1778454165154,62.12,82295.34,6.2,0.0,0.0,1e-05]
[1778454165557,62.12,82295.34,6.2,0.0,0.0,1e-05]
[1778454166161,62.12,82286.12,6.2,0.0,0.0,1e-05]
[1778454166232,62.12,82286.12,6.2,0.0,0.0,1e-05]
[1778454166349,62.12,82286.12,6.2,0.0,0.0,1e-05]
[1778454166466,62.12,82286.12,6.2,0.0,0.0,1e-05]
[1778454170060,62.12,82287.38,6.2,0.0,0.0,1e-05]
[1778454170188,62.12,82285.3,6.2,0.0,0.0,1e-05]
[1778454172570,62.12,82276.78,6.2,0.0,0.0,1e-05]
[1778454172593,62.12,82276.78,6.2,0.0,0.0,1e-05]
[1778454172849,62.12,82276.78,6.2,0.0,0.0,1e-05]
[1778454173365,62.12,82281.53,6.2,0.0,0.0,1e-05]
[1778454174373,62.12,82285.32,6.2,0.0,0.0,1e-05]
[1778454174404,62.12,82285.32,6.2,0.0,0.0,1e-05]
[1778454174718,62.12,82285.32,6.2,0.0,0.0,1e-05]
[1778454175953,62.12,82285.77,6.2,0.0,0.0,1e-05]
[1778454175965,62.12,82333.74,6.2,0.0,0.0,1e-05]
[1778454176233,62.12,82349.16,6.2,0.0,0.0,1e-05]
[1778454178247,62.12,82356.47,6.2,0.0,0.0,0.0]
[1778454179477,62.12,82356.47,6.2,0.0,0.0,0.0]
[1778454179552,62.12,82356.47,6.2,0.0,0.0,0.0]
[1778454180257,62.12,82360.37,6.2,0.0,0.0,0.0]
[1778454180653,62.12,82360.37,6.2,0.0,0.0,0.0]
[1778454180802,62.12,82360.37,6.2,0.0,0.0,0.0]
[1778454181107,62.12,82360.37,6.2,0.0,0.0,0.0]
[1778454182123,62.12,82349.31,6.2,0.0,0.0,1e-05]
[1778454186548,62.12,82342.87,6.2,0.0,0.0,1e-05]
[1778454187087,62.12,82342.87,6.2,0.0,0.0,1e-05]
[1778454187314,62.12,82323.32,6.2,0.0,0.0,1e-05]
[1778454188321,62.12,82306.53,6.2,0.0,0.0,1e-05]
[1778454193356,62.12,82304.57,6.2,0.0,0.0,1e-05]
[1778454194363,62.12,82314.12,6.2,0.0,0.0,1e-05]
[1778454199239,62.12,82311.72,6.2,0.0,0.0,1e-05]
[1778454200011,62.12,82311.72,6.2,0.0,0.0,1e-05]
[1778454201015,62.12,82311.57,6.2,0.0,0.0,1e-05]
[1778454202212,62.12,82305.57,6.2,0.0,0.0,1e-05]
[1778454204371,62.12,82313.75,6.2,0.0,0.0,1e-05]
[1778454204395,62.12,82313.75,6.2,0.0,0.0,1e-05]
[1778454204418,62.12,82313.75,6.2,0.0,0.0,1e-05]
[1778454205454,62.12,82331.11,6.2,0.0,0.0,1e-05]
[1778454206370,62.12,82331.11,6.2,0.0,0.0,1e-05]
[1778454207471,62.12,82318.88,6.2,0.0,0.0,1e-05]
[1778454209485,62.12,82328.27,6.2,0.0,0.0,1e-05]
[1778454211963,62.12,82325.13,6.2,0.0,0.0,1e-05]
[1778454215405,62.12,82316.45,6.2,0.0,0.0,1e-05]
[1778454215844,62.12,82316.45,6.2,0.0,0.0,1e-05]
[1778454217542,62.12,82308.56,6.2,0.0,0.0,1e-05]
[1778454219453,62.12,82308.27,6.2,0.0,0.0,1e-05]
[1778454219700,62.12,82308.27,6.2,0.0,0.0,1e-05]
[1778454225090,62.12,82307.11,6.2,0.0,0.0,1e-05]
[1778454225104,62.12,82307.11,6.2,0.0,0.0,1e-05]
[1778454225111,62.12,82307.11,6.2,0.0,0.0,1e-05]
[1778454226201,62.12,82313.01,6.2,0.0,0.0,1e-05]
[1778454225613,62.12,82293.3,6.2,0.0,0.0,1e-05]
[1778454226610,62.12,82266.41,6.2,0.0,0.0,1e-05]
[1778454228624,62.12,82247.32,6.2,0.0,0.0,1e-05]
[1778454229327,62.12,82247.32,6.2,0.0,0.0,1e-05]
[1778454230191,62.12,82247.32,6.2,0.0,0.0,1e-05]
[1778454231247,62.12,82240.31,6.2,0.0,0.0,1e-05]
[1778454231256,62.12,82241.87,6.2,0.0,0.0,1e-05]
[1778454232531,62.12,82243.76,6.2,0.0,0.0,1e-05]
[1778454232969,62.12,82243.76,6.2,0.0,0.0,1e-05]
[1778454233048,62.12,82232.85,6.2,0.0,0.0,1e-05]
[1778454233659,62.12,82221.06,6.2,0.0,0.0,1e-05]
[1778454234368,62.12,82221.06,6.2,0.0,0.0,1e-05]
[1778454235017,62.12,82221.06,6.2,0.0,0.0,1e-05]
[1778454236680,62.12,82228.59,6.2,0.0,0.0,1e-05]
[1778454239482,62.12,82225.21,6.2,0.0,0.0,1e-05]
[1778454240054,62.12,82225.21,6.2,0.0,0.0,1e-05]
[1778454241962,62.12,82222.34,6.2,0.0,0.0,1e-05]
[1778454242062,62.12,82231.38,6.2,0.0,0.0,1e-05]
[1778454242379,62.12,82231.38,6.2,0.0,0.0,1e-05]
[1778454242537,62.12,82231.38,6.2,0.0,0.0,1e-05]
[1778454242602,62.12,82231.38,6.2,0.0,0.0,1e-05]
[1778454242639,62.12,82231.38,6.2,0.0,0.0,1e-05]
[1778454242671,62.12,82231.38,6.2,0.0,0.0,1e-05]
[1778454242724,62.12,82238.96,6.2,0.0,0.0,1e-05]
[1778454244347,62.12,82243.83,6.2,0.0,0.0,1e-05]
[1778454244396,62.12,82243.83,6.2,0.0,0.0,1e-05]
[1778454245126,62.12,82243.83,6.2,0.0,0.0,1e-05]
[1778454245396,62.12,82236.66,6.2,0.0,0.0,1e-05]
[1778454247352,62.12,82245.8,6.2,0.0,0.0,1e-05]
[1778454247859,62.12,82245.8,6.2,0.0,0.0,1e-05]
[1778454250850,62.12,82243.09,6.2,0.0,0.0,1e-05]
[1778454251201,62.12,82243.09,6.2,0.0,0.0,1e-05]
[1778454252799,62.12,82232.11,6.2,0.0,0.0,1e-05]
[1778454254813,62.12,82222.17,6.2,0.0,0.0,1e-05]
[1778454256753,62.12,82221.78,6.2,0.0,0.0,1e-05]
[1778454258853,62.12,82213.23,6.2,0.0,0.0,1e-05]
[1778454261856,62.12,82210.05,6.2,0.0,0.0,1e-05]
[1778454261869,62.12,82226.46,6.2,0.0,0.0,1e-05]
[1778454263334,62.12,82223.76,6.2,0.0,0.0,1e-05]
[1778454264035,62.12,82223.76,6.2,0.0,0.0,1e-05]
[1778454270727,62.12,82232.62,6.2,0.0,0.0,1e-05]
[1778454270808,62.12,82232.62,6.2,0.0,0.0,1e-05]
[1778454270937,62.12,82244.34,6.2,0.0,0.0,1e-05]
[1778454272200,62.12,82244.34,6.2,0.0,0.0,1e-05]
[1778454272226,62.12,82250.2,6.2,0.0,0.0,1e-05]
[1778454272950,62.12,82241.88,6.2,0.0,0.0,1e-05]
[1778454273314,62.12,82241.88,6.2,0.0,0.0,1e-05]
[1778454274048,62.12,82241.88,6.2,0.0,0.0,1e-05]
[1778454274799,62.12,82240.11,6.2,0.0,0.0,1e-05]
[1778454276982,62.12,82219.78,6.2,0.0,0.0,1e-05]
[1778454278381,62.12,82217.23,6.2,0.0,0.0,1e-05]
[1778454278390,62.12,82217.23,6.2,0.0,0.0,1e-05]
[1778454278402,62.12,82217.23,6.2,0.0,0.0,1e-05]
[1778454278474,62.12,82217.23,6.2,0.0,0.0,1e-05]
[1778454278996,62.12,82227.9,6.2,0.0,0.0,1e-05]
[1778454279674,62.12,82227.9,6.2,0.0,0.0,1e-05]
[1778454279802,62.12,82227.9,6.2,0.0,0.0,1e-05]
[1778454280006,62.12,82239.23,6.2,0.0,0.0,1e-05]
[1778454283024,62.12,82248.54,6.2,0.0,0.0,1e-05]
[1778454283917,62.12,82248.54,6.2,0.0,0.0,1e-05]
[1778454285173,62.12,82251.48,6.2,0.0,0.0,1e-05]
[1778454286004,62.12,82253.54,6.2,0.0,0.0,1e-05]
[1778454286026,62.12,82253.54,6.2,0.0,0.0,1e-05]
[1778454286080,62.12,82253.54,6.2,0.0,0.0,1e-05]
[1778454286921,62.12,82254.02,6.2,0.0,0.0,1e-05]
[1778454286955,62.12,82254.02,6.2,0.0,0.0,1e-05]
[1778454287037,62.12,82254.02,6.2,0.0,0.0,1e-05]
[1778454287616,62.12,82258.09,6.2,0.0,0.0,1e-05]
[1778454288059,62.12,82249.82,6.2,0.0,0.0,1e-05]
[1778454288474,62.12,82249.82,6.2,0.0,0.0,1e-05]
[1778454290138,62.12,82248.18,6.2,0.0,0.0,1e-05]
[1778454291127,62.12,82249.32,6.2,0.0,0.0,1e-05]
[1778454293262,62.12,82250.25,6.2,0.0,0.0,1e-05]
[1778454294111,62.12,82249.28,6.2,0.0,0.0,1e-05]
[1778454295292,62.12,82249.62,6.2,0.0,0.0,1e-05]
[1778454295534,62.12,82249.05,6.2,0.0,0.0,1e-05]
[1778454296117,62.12,82237.3,6.2,0.0,0.0,1e-05]
[1778454297005,62.12,82237.3,6.2,0.0,0.0,1e-05]
[1778454297012,62.12,82237.3,6.2,0.0,0.0,1e-05]
[1778454297240,62.12,82237.3,6.2,0.0,0.0,1e-05]
[1778454297295,62.12,82224.91,6.2,0.0,0.0,1e-05]
[1778454297962,62.12,82224.91,6.2,0.0,0.0,1e-05]
[1778454301181,62.12,82220.32,6.2,0.0,0.0,1e-05]
[1778454301249,62.12,82232.61,6.2,0.0,0.0,1e-05]
[1778454301914,62.12,82232.61,6.2,0.0,0.0,1e-05]
[1778454301942,62.12,82232.61,6.2,0.0,0.0,1e-05]
[1778454302165,62.12,82242.9,6.2,0.0,0.0,1e-05]
[1778454302802,62.12,82242.9,6.2,0.0,0.0,1e-05]
[1778454303172,62.12,82251.96,6.2,0.0,0.0,1e-05]
[1778454308207,62.12,82264.97,6.2,0.0,0.0,1e-05]
[1778454310524,62.12,82265.83,6.2,0.0,0.0,1e-05]
[1778454310564,62.12,82265.83,6.2,0.0,0.0,1e-05]
[1778454311229,62.12,82280.31,6.2,0.0,0.0,1e-05]
[1778454314254,62.12,82280.1,6.2,0.0,0.0,1e-05]
[1778454314250,62.12,82270.21,6.2,0.0,0.0,1e-05]
[1778454314504,62.12,82270.21,6.2,0.0,0.0,1e-05]
[1778454314514,62.12,82270.21,6.2,0.0,0.0,1e-05]
[1778454315257,62.12,82261.59,6.2,0.0,0.0,1e-05]
[1778454315636,62.12,82261.59,6.2,0.0,0.0,1e-05]
[1778454317932,62.12,82258.3,6.2,0.0,0.0,1e-05]
[1778454318636,62.12,82263.56,6.2,0.0,0.0,1e-05]
[1778454318692,62.12,82263.56,6.2,0.0,0.0,1e-05]
[1778454319353,62.12,82265.87,6.2,0.0,0.0,1e-05]
[1778454319853,62.12,82265.87,6.2,0.0,0.0,1e-05]
[1778454320909,62.12,82272.56,6.2,0.0,0.0,1e-05]
[1778454321849,62.12,82275.61,6.2,0.0,0.0,1e-05]
[1778454322018,62.12,82275.61,6.2,0.0,0.0,1e-05]
[1778454324320,62.12,82285.0,6.2,0.0,0.0,1e-05]
[1778454326335,62.12,82296.82,6.2,0.0,0.0,1e-05]
[1778454326417,62.12,82296.82,6.2,0.0,0.0,1e-05]
[1778454326775,62.12,82296.82,6.2,0.0,0.0,1e-05]
[1778454327096,62.12,82296.82,6.2,0.0,0.0,1e-05]
[1778454327291,62.12,82296.82,6.2,0.0,0.0,1e-05]
[1778454327423,62.12,82301.14,6.2,0.0,0.0,1e-05]
[1778454327777,62.12,82301.14,6.2,0.0,0.0,1e-05]
[1778454329355,62.12,82288.84,6.2,0.0,0.0,1e-05]
[1778454332253,62.12,82286.89,6.2,0.0,0.0,1e-05]
[1778454332273,62.12,82287.6,6.2,0.0,0.0,1e-05]
[1778454333227,62.12,82287.6,6.2,0.0,0.0,1e-05]
[1778454336650,62.12,82291.82,6.2,0.0,0.0,1e-05]
[1778454336750,62.12,82291.82,6.2,0.0,0.0,1e-05]
[1778454337411,62.12,82302.79,6.2,0.0,0.0,1e-05]
[1778454338421,62.12,82311.06,6.2,0.0,0.0,1e-05]
[1778454339426,62.12,82324.29,6.2,0.0,0.0,1e-05]
[1778454340832,62.12,82324.29,6.2,0.0,0.0,1e-05]
[1778454340843,62.12,82324.29,6.2,0.0,0.0,1e-05]
[1778454341052,62.12,82324.29,6.2,0.0,0.0,1e-05]
[1778454341440,62.12,82349.52,6.2,0.0,0.0,0.0]
[1778454342900,62.12,82349.52,6.2,0.0,0.0,0.0]
[1778454343454,62.12,82341.38,6.2,0.0,0.0,0.0]
[1778454346050,62.12,82338.46,6.2,0.0,0.0,0.0]
[1778454346072,62.12,82338.46,6.2,0.0,0.0,0.0]
[1778454349119,62.12,82339.16,6.2,0.0,0.0,0.0]
[1778454350437,62.12,82331.34,6.2,0.0,0.0,0.0]
[1778454351797,62.12,82326.61,6.2,0.0,0.0,1e-05]
[1778454351804,62.12,82326.61,6.2,0.0,0.0,1e-05]
[1778454352519,62.12,82317.74,6.2,0.0,0.0,1e-05]
[1778454354542,62.12,82304.75,6.2,0.0,0.0,1e-05]
[1778454355885,62.12,82304.75,6.2,0.0,0.0,1e-05]
[1778454355912,62.12,82304.75,6.2,0.0,0.0,1e-05]
[1778454356742,62.12,82299.4,6.2,0.0,0.0,1e-05]
[1778454358996,62.12,82295.93,6.2,0.0,0.0,1e-05]
[1778454359707,62.12,82292.5,6.2,0.0,0.0,1e-05]
[1778454360472,62.12,82293.02,6.2,0.0,0.0,1e-05]
[1778454361582,62.12,82297.58,6.2,0.0,0.0,1e-05]
[1778454362455,62.12,82303.64,6.2,0.0,0.0,1e-05]
[1778454364117,62.12,82301.23,6.2,0.0,0.0,1e-05]
[1778454364150,62.12,82301.23,6.2,0.0,0.0,1e-05]
[1778454364177,62.12,82313.35,6.2,0.0,0.0,1e-05]
[1778454365525,62.12,82317.11,6.2,0.0,0.0,1e-05]
[1778454365619,62.12,82325.62,6.2,0.0,0.0,1e-05]
[1778454366878,62.12,82325.62,6.2,0.0,0.0,1e-05]
[1778454368480,62.12,82333.24,6.2,0.0,0.0,0.0]
[1778454370098,62.12,82335.97,6.2,0.0,0.0,0.0]
[1778454371193,62.12,82337.35,6.2,0.0,0.0,0.0]
[1778454371211,62.12,82337.35,6.2,0.0,0.0,0.0]
[1778454371661,62.12,82348.37,6.2,0.0,0.0,0.0]
[1778454372594,62.12,82348.37,6.2,0.0,0.0,0.0]
[1778454372612,62.12,82348.37,6.2,0.0,0.0,0.0]
[1778454372698,62.12,82358.51,6.2,0.0,0.0,0.0]
[1778454373683,62.12,82369.19,6.2,0.0,0.0,0.0]
[1778454375452,62.12,82366.1,6.2,0.0,0.0,0.0]
[1778454375960,62.12,82366.1,6.2,0.0,0.0,0.0]
[1778454377357,62.12,82360.69,6.2,0.0,0.0,0.0]
[1778454376704,62.12,82350.47,6.2,0.0,0.0,0.0]
[1778454378161,62.12,82350.47,6.2,0.0,0.0,0.0]
[1778454382756,62.12,82358.13,6.2,0.0,0.0,0.0]
[1778454384649,62.12,82355.31,6.2,0.0,0.0,0.0]
[1778454384753,62.12,82355.31,6.2,0.0,0.0,0.0]
[1778454384802,62.12,82355.31,6.2,0.0,0.0,0.0]
[1778454386046,62.12,82351.22,6.2,0.0,0.0,0.0]
[1778454386141,62.12,82343.57,6.2,0.0,0.0,0.0]
[1778454387795,62.12,82331.49,6.2,0.0,0.0,0.0]
[1778454388475,62.12,82331.49,6.2,0.0,0.0,0.0]
[1778454390039,62.12,82332.89,6.2,0.0,0.0,0.0]
[1778454391824,62.12,82336.47,6.2,0.0,0.0,0.0]
[1778454392454,62.12,82336.47,6.2,0.0,0.0,0.0]
[1778454392578,62.12,82336.47,6.2,0.0,0.0,0.0]
[1778454393928,62.12,82329.41,6.2,0.0,0.0,0.0]
[1778454394589,62.12,82328.61,6.2,0.0,0.0,0.0]
[1778454399324,62.12,82328.95,6.2,0.0,0.0,0.0]
[1778454400079,62.12,82328.06,6.2,0.0,0.0,0.0]
[1778454402901,62.12,82301.64,6.2,0.0,0.0,1e-05]
[1778454405923,62.12,82294.06,6.2,0.0,0.0,1e-05]
[1778454409298,62.12,82290.31,6.2,0.0,0.0,1e-05]
[1778454410421,62.12,82290.62,6.2,0.0,0.0,1e-05]
[1778454412039,62.12,82287.57,6.2,0.0,0.0,1e-05]
[1778454412430,62.12,82287.57,6.2,0.0,0.0,1e-05]
[1778454412972,62.12,82277.23,6.2,0.0,0.0,1e-05]
[1778454415073,62.12,82275.84,6.2,0.0,0.0,1e-05]
[1778454415538,62.12,82277.81,6.2,0.0,0.0,1e-05]
[1778454415553,62.12,82277.81,6.2,0.0,0.0,1e-05]
[1778454415957,62.12,82277.81,6.2,0.0,0.0,1e-05]
[1778454417656,62.12,82279.09,6.2,0.0,0.0,1e-05]
[1778454417788,62.12,82279.09,6.2,0.0,0.0,1e-05]
[1778454418007,62.12,82268.11,6.2,0.0,0.0,1e-05]
[1778454418913,62.12,82268.11,6.2,0.0,0.0,1e-05]
[1778454420383,62.12,82262.56,6.2,0.0,0.0,1e-05]
[1778454421070,62.12,82263.43,6.2,0.0,0.0,1e-05]
[1778454421087,62.12,82263.43,6.2,0.0,0.0,1e-05]
[1778454421113,62.12,82263.43,6.2,0.0,0.0,1e-05]
[1778454421148,62.12,82263.43,6.2,0.0,0.0,1e-05]
[1778454422041,62.12,82271.19,6.2,0.0,0.0,1e-05]
[1778454423432,62.12,82271.19,6.2,0.0,0.0,1e-05]
[1778454423540,62.12,82270.58,6.2,0.0,0.0,1e-05]
[1778454423912,62.12,82270.58,6.2,0.0,0.0,1e-05]
[1778454423956,62.12,82270.58,6.2,0.0,0.0,1e-05]
[1778454424056,62.12,82258.48,6.2,0.0,0.0,1e-05]
[1778454426069,62.12,82246.91,6.2,0.0,0.0,1e-05]
[1778454431104,62.12,82244.98,6.2,0.0,0.0,1e-05]
[1778454432847,62.12,82244.17,6.2,0.0,0.0,1e-05]
[1778454432917,62.12,82244.17,6.2,0.0,0.0,1e-05]
[1778454433253,62.12,82244.17,6.2,0.0,0.0,1e-05]
[1778454433510,62.12,82238.97,6.2,0.0,0.0,1e-05]
[1778454434125,62.12,82231.71,6.2,0.0,0.0,1e-05]
[1778454435132,62.12,82223.69,6.2,0.0,0.0,1e-05]
[1778454436728,62.12,82222.04,6.2,0.0,0.0,1e-05]
[1778454437567,62.12,82222.51,6.2,0.0,0.0,1e-05]
[1778454441952,62.12,82228.21,6.2,0.0,0.0,1e-05]
[1778454442404,62.12,82228.21,6.2,0.0,0.0,1e-05]
[1778454446085,62.12,82233.48,6.2,0.0,0.0,1e-05]
[1778454446941,62.12,82228.28,6.2,0.0,0.0,1e-05]
[1778454451911,62.12,82226.11,6.2,0.0,0.0,1e-05]
[1778454456279,62.12,82248.96,6.2,0.0,0.0,1e-05]
[1778454459007,62.12,82250.36,6.2,0.0,0.0,1e-05]
[1778454461314,62.12,82229.85,6.2,0.0,0.0,1e-05]
[1778454462260,62.12,82229.85,6.2,0.0,0.0,1e-05]
[1778454463043,62.12,82229.99,6.2,0.0,0.0,1e-05]
[1778454463788,62.12,82229.28,6.2,0.0,0.0,1e-05]
[1778454464681,62.12,82229.91,6.2,0.0,0.0,1e-05]
[1778454467315,62.12,82226.99,6.2,0.0,0.0,1e-05]
[1778454468863,62.12,82227.01,6.2,0.0,0.0,1e-05]
[1778454471523,62.12,82226.26,6.2,0.0,0.0,1e-05]
[1778454472103,62.12,82226.45,6.2,0.0,0.0,1e-05]
[1778454472306,62.12,82226.45,6.2,0.0,0.0,1e-05]
[1778454472451,62.12,82226.45,6.2,0.0,0.0,1e-05]
[1778454478433,62.12,82236.85,6.2,0.0,0.0,1e-05]
[1778454478737,62.12,82236.85,6.2,0.0,0.0,1e-05]
[1778454478745,62.12,82236.85,6.2,0.0,0.0,1e-05]
[1778454480447,62.12,82247.51,6.2,0.0,0.0,1e-05]
[1778454485482,62.12,82252.12,6.2,0.0,0.0,1e-05]
[1778454486341,62.12,82252.12,6.2,0.0,0.0,1e-05]
[1778454486489,62.12,82264.19,6.2,0.0,0.0,1e-05]
[1778454486953,62.12,82264.19,6.2,0.0,0.0,1e-05]
[1778454487497,62.12,82279.41,6.2,0.0,0.0,1e-05]
[1778454488055,62.12,82279.41,6.2,0.0,0.0,1e-05]
[1778454488503,62.12,82289.44,6.2,0.0,0.0,1e-05]
[1778454488947,62.12,82289.44,6.2,0.0,0.0,1e-05]
[1778454490517,62.12,82304.26,6.2,0.0,0.0,1e-05]
[1778454490888,62.12,82304.26,6.2,0.0,0.0,1e-05]
[1778454491000,62.12,82304.26,6.2,0.0,0.0,1e-05]
[1778454494498,62.12,82305.53,6.2,0.0,0.0,1e-05]
[1778454495224,62.12,82302.05,6.2,0.0,0.0,1e-05]
[1778454498573,62.12,82317.57,6.2,0.0,0.0,0.0]
[1778454500358,62.12,82317.57,6.2,0.0,0.0,0.0]
[1778454501145,62.12,82318.5,6.2,0.0,0.0,0.0]
[1778454501452,62.12,82318.5,6.2,0.0,0.0,0.0]
[1778454501855,62.12,82316.31,6.2,0.0,0.0,0.0]
[1778454501948,62.12,82316.31,6.2,0.0,0.0,0.0]
[1778454501958,62.12,82316.31,6.2,0.0,0.0,0.0]
[1778454503777,62.12,82316.96,6.2,0.0,0.0,0.0]
[1778454504541,62.12,82316.96,6.2,0.0,0.0,0.0]
[1778454505269,62.12,82320.99,6.2,0.0,0.0,0.0]
[1778454505897,62.12,82320.88,6.2,0.0,0.0,0.0]
[1778454507301,62.12,82320.91,6.2,0.0,0.0,0.0]
[1778454507422,62.12,82320.91,6.2,0.0,0.0,0.0]
[1778454507447,62.12,82320.91,6.2,0.0,0.0,0.0]
[1778454507977,62.12,82320.95,6.2,0.0,0.0,0.0]
[1778454508281,62.12,82320.95,6.2,0.0,0.0,0.0]
[1778454508443,62.12,82320.95,6.2,0.0,0.0,0.0]
[1778454508454,62.12,82330.43,6.2,0.0,0.0,0.0]
[1778454508643,62.12,82345.53,6.2,0.0,0.0,0.0]
[1778454509650,62.12,82358.12,6.2,0.0,0.0,0.0]
[1778454512671,62.12,82340.35,6.2,0.0,0.0,0.0]
[1778454516124,62.12,82334.32,6.2,0.0,0.0,0.0]
[1778454516251,62.12,82334.32,6.2,0.0,0.0,0.0]
[1778454517568,62.12,82328.61,6.2,0.0,0.0,0.0]
[1778454517706,62.12,82310.07,6.2,0.0,0.0,0.0]
[1778454518671,62.12,82310.07,6.2,0.0,0.0,0.0]
[1778454518914,62.12,82310.07,6.2,0.0,0.0,0.0]
[1778454519928,62.12,82306.29,6.2,0.0,0.0,0.0]
[1778454522746,62.12,82319.99,6.2,0.0,0.0,0.0]
[1778454525437,62.12,82319.14,6.2,0.0,0.0,0.0]
[1778454525850,62.12,82319.27,6.2,0.0,0.0,0.0]
[1778454529837,62.12,82308.95,6.2,0.0,0.0,0.0]
[1778454530864,62.12,82303.14,6.2,0.0,0.0,0.0]
[1778454533120,62.12,82300.57,6.2,0.0,0.0,1e-05]
[1778454534362,62.12,82298.01,6.2,0.0,0.0,1e-05]
[1778454534410,62.12,82298.01,6.2,0.0,0.0,1e-05]
[1778454534476,62.12,82298.01,6.2,0.0,0.0,1e-05]
[1778454535468,62.12,82291.47,6.2,0.0,0.0,1e-05]
[1778454536339,62.12,82295.75,6.2,0.0,0.0,1e-05]
[1778454538925,62.12,82299.73,6.2,0.0,0.0,1e-05]
[1778454539472,62.12,82299.73,6.2,0.0,0.0,1e-05]
[1778454539868,62.12,82312.71,6.2,0.0,0.0,0.0]
[1778454544904,62.12,82307.45,6.2,0.0,0.0,0.0]
[1778454546918,62.12,82317.09,6.2,0.0,0.0,0.0]
[1778454548379,62.12,82317.09,6.2,0.0,0.0,0.0]
[1778454548398,62.12,82317.09,6.2,0.0,0.0,0.0]
[1778454548429,62.12,82317.09,6.2,0.0,0.0,0.0]
[1778454548946,62.12,82319.93,6.2,0.0,0.0,0.0]
[1778454548995,62.12,82303.27,6.2,0.0,0.0,0.0]
[1778454549939,62.12,82290.4,6.2,0.0,0.0,1e-05]
[1778454554974,62.12,82285.08,6.2,0.0,0.0,1e-05]
[1778454557666,62.12,82281.01,6.2,0.0,0.0,1e-05]
[1778454558368,62.12,82281.01,6.2,0.0,0.0,1e-05]
[1778454560013,62.12,82288.58,6.2,0.0,0.0,1e-05]
[1778454562752,62.12,82289.63,6.2,0.0,0.0,1e-05]
[1778454562775,62.12,82289.63,6.2,0.0,0.0,1e-05]
[1778454568079,62.12,82303.42,6.2,0.0,0.0,0.0]
[1778454569030,62.12,82303.42,6.2,0.0,0.0,0.0]
[1778454570737,62.12,82302.46,6.2,0.0,0.0,0.0]
[1778454571562,62.12,82302.46,6.2,0.0,0.0,0.0]
[1778454571100,62.12,82302.89,6.2,0.0,0.0,0.0]
[1778454572454,62.12,82302.89,6.2,0.0,0.0,0.0]
[1778454578149,62.12,82298.46,6.2,0.0,0.0,0.0]
[1778454579941,62.12,82300.04,6.2,0.0,0.0,0.0]
[1778454581011,62.12,82299.69,6.2,0.0,0.0,0.0]
[1778454583504,62.12,82304.26,6.2,0.0,0.0,0.0]
[1778454583519,62.12,82304.26,6.2,0.0,0.0,0.0]
[1778454584192,62.12,82312.9,6.2,0.0,0.0,0.0]
[1778454585080,62.12,82312.9,6.2,0.0,0.0,0.0]
[1778454585804,62.12,82311.42,6.2,0.0,0.0,0.0]
[1778454590838,62.12,82312.3,6.2,0.0,0.0,0.0]
[1778454591844,62.12,82311.91,6.2,0.0,0.0,0.0]
[1778454592838,62.12,82311.91,6.2,0.0,0.0,0.0]
[1778454592856,62.12,82311.91,6.2,0.0,0.0,0.0]
[1778454595103,62.12,82306.48,6.2,0.0,0.0,0.0]
[1778454595975,62.12,82306.43,6.2,0.0,0.0,0.0]
[1778454598108,62.12,82305.26,6.2,0.0,0.0,0.0]
[1778454598978,62.12,82304.91,6.2,0.0,0.0,0.0]
[1778454600751,62.12,82305.02,6.2,0.0,0.0,0.0]
[1778454600759,62.12,82305.02,6.2,0.0,0.0,0.0]
[1778454601311,62.12,82319.38,6.2,0.0,0.0,0.0]
[1778454602766,62.12,82325.91,6.2,0.0,0.0,0.0]
[1778454602783,62.12,82325.91,6.2,0.0,0.0,0.0]
[1778454602858,62.12,82325.91,6.2,0.0,0.0,0.0]
[1778454603325,62.12,82339.4,6.2,0.0,0.0,0.0]
[1778454603676,62.12,82339.4,6.2,0.0,0.0,0.0]
[1778454606389,62.12,82340.46,6.2,0.0,0.0,0.0]
[1778454606548,62.12,82340.46,6.2,0.0,0.0,0.0]
[1778454607293,62.12,82341.57,6.2,0.0,0.0,0.0]
[1778454607321,62.12,82341.57,6.2,0.0,0.0,0.0]
[1778454609367,62.12,82353.87,6.2,0.0,0.0,0.0]
[1778454611382,62.12,82341.13,6.2,0.0,0.0,0.0]
[1778454612322,62.12,82341.13,6.2,0.0,0.0,0.0]
[1778454613123,62.12,82341.34,6.2,0.0,0.0,0.0]
[1778454618221,62.12,82339.42,6.2,0.0,0.0,0.0]
[1778454618906,62.12,82342.59,6.2,0.0,0.0,0.0]
[1778454620738,62.12,82338.7,6.2,0.0,0.0,0.0]
[1778454621344,62.12,82338.7,6.2,0.0,0.0,0.0]
[1778454622995,62.12,82338.4,6.2,0.0,0.0,0.0]
[1778454623817,62.12,82338.44,6.2,0.0,0.0,0.0]
[1778454625242,62.12,82337.06,6.2,0.0,0.0,0.0]
[1778454626022,62.12,82340.31,6.2,0.0,0.0,0.0]
[1778454626031,62.12,82340.31,6.2,0.0,0.0,0.0]
[1778454626103,62.12,82340.31,6.2,0.0,0.0,0.0]
[1778454626495,62.12,82349.26,6.2,0.0,0.0,0.0]
[1778454631530,62.12,82351.39,6.2,0.0,0.0,0.0]
[1778454635298,62.12,82348.55,6.2,0.0,0.0,0.0]
[1778454635558,62.12,82358.14,6.2,0.0,0.0,0.0]
[1778454636246,62.12,82358.14,6.2,0.0,0.0,0.0]
[1778454636565,62.12,82365.34,6.2,0.0,0.0,0.0]
[1778454637117,62.12,82365.34,6.2,0.0,0.0,0.0]
[1778454637338,62.12,82365.34,6.2,0.0,0.0,0.0]
[1778454637551,62.12,82365.34,6.2,0.0,0.0,0.0]
[1778454637592,62.12,82365.34,6.2,0.0,0.0,0.0]
[1778454638591,62.12,82385.59,6.2,0.0,0.0,0.0]
[1778454639598,62.12,82395.05,6.2,0.0,0.0,0.0]
[1778454639915,62.12,82395.05,6.2,0.0,0.0,0.0]
[1778454639974,62.12,82395.05,6.2,0.0,0.0,0.0]
[1778454640328,62.12,82395.05,6.2,0.0,0.0,0.0]
[1778454640347,62.12,82395.05,6.2,0.0,0.0,0.0]
[1778454640605,62.12,82409.12,6.2,0.0,0.0,0.0]
[1778454642084,62.12,82411.66,6.2,0.0,0.0,0.0]
[1778454643020,62.12,82413.07,6.2,0.0,0.0,0.0]
[1778454643878,62.12,82407.49,6.2,0.0,0.0,0.0]
[1778454644435,62.12,82407.49,6.2,0.0,0.0,0.0]
[1778454644636,62.12,82392.8,6.2,0.0,0.0,0.0]
[1778454645730,62.12,82392.8,6.2,0.0,0.0,0.0]
[1778454645761,62.12,82393.82,6.2,0.0,0.0,0.0]
[1778454645791,62.12,82393.82,6.2,0.0,0.0,0.0]
[1778454646650,62.12,82381.26,6.2,0.0,0.0,0.0]
[1778454646731,62.12,82381.26,6.2,0.0,0.0,0.0]
[1778454647270,62.12,82381.26,6.2,0.0,0.0,0.0]
[1778454647630,62.12,82381.26,6.2,0.0,0.0,0.0]
[1778454647657,62.12,82392.06,6.2,0.0,0.0,0.0]
[1778454651374,62.12,82390.72,6.2,0.0,0.0,0.0]
[1778454652333,62.12,82390.0,6.2,0.0,0.0,0.0]
[1778454657727,62.12,82389.91,6.2,0.0,0.0,0.0]
[1778454661074,62.12,82389.45,6.2,0.0,0.0,0.0]
[1778454662196,62.12,82389.94,6.2,0.0,0.0,0.0]
[1778454662930,62.12,82390.77,6.2,0.0,0.0,0.0]
[1778454663843,62.12,82390.24,6.2,0.0,0.0,0.0]
[1778454664776,62.12,82382.24,6.2,0.0,0.0,0.0]
[1778454666245,62.12,82382.24,6.2,0.0,0.0,0.0]
[1778454666345,62.12,82391.78,6.2,0.0,0.0,0.0]
[1778454666776,62.12,82391.78,6.2,0.0,0.0,0.0]
[1778454666827,62.12,82391.78,6.2,0.0,0.0,0.0]
[1778454667136,62.12,82391.78,6.2,0.0,0.0,0.0]
[1778454668758,62.12,82390.42,6.2,0.0,0.0,0.0]
[1778454669705,62.12,82390.42,6.2,0.0,0.0,0.0]
[1778454668804,62.12,82379.85,6.2,0.0,0.0,0.0]
[1778454669811,62.12,82368.67,6.2,0.0,0.0,0.0]
[1778454674846,62.12,82373.47,6.2,0.0,0.0,0.0]
[1778454675853,62.12,82381.07,6.2,0.0,0.0,0.0]
[1778454679759,62.12,82386.55,6.2,0.0,0.0,0.0]
[1778454680287,62.12,82386.55,6.2,0.0,0.0,0.0]
[1778454682087,62.12,82381.72,6.2,0.0,0.0,0.0]
[1778454682090,62.12,82371.46,6.2,0.0,0.0,0.0]
[1778454682803,62.12,82371.46,6.2,0.0,0.0,0.0]
[1778454683101,62.12,82371.46,6.2,0.0,0.0,0.0]
[1778454683154,62.12,82363.86,6.2,0.0,0.0,0.0]
[1778454683949,62.12,82363.86,6.2,0.0,0.0,0.0]
[1778454684577,62.12,82363.86,6.2,0.0,0.0,0.0]
[1778454685758,62.12,82362.96,6.2,0.0,0.0,0.0]
[1778454689675,62.12,82360.23,6.2,0.0,0.0,0.0]
[1778454689703,62.12,82360.23,6.2,0.0,0.0,0.0]
[1778454689955,62.12,82348.47,6.2,0.0,0.0,0.0]
[1778454691969,62.12,82346.97,6.2,0.0,0.0,0.0]
[1778454697004,62.12,82347.02,6.2,0.0,0.0,0.0]
[1778454699865,62.12,82346.5,6.2,0.0,0.0,0.0]
[1778454702014,62.12,82345.05,6.2,0.0,0.0,0.0]
[1778454707077,62.12,82345.02,6.2,0.0,0.0,0.0]
[1778454709808,62.12,82345.27,6.2,0.0,0.0,0.0]
[1778454709899,62.12,82345.27,6.2,0.0,0.0,0.0]
[1778454711265,62.12,82344.94,6.2,0.0,0.0,0.0]
[1778454711273,62.12,82344.94,6.2,0.0,0.0,0.0]
[1778454711280,62.12,82344.94,6.2,0.0,0.0,0.0]
[1778454711297,62.12,82344.94,6.2,0.0,0.0,0.0]
[1778454712112,62.12,82335.32,6.2,0.0,0.0,0.0]
[1778454715091,62.12,82330.86,6.2,0.0,0.0,0.0]
[1778454715102,62.12,82330.86,6.2,0.0,0.0,0.0]
[1778454716568,62.12,82325.51,6.2,0.0,0.0,0.0]
[1778454716911,62.12,82321.45,6.2,0.0,0.0,0.0]
[1778454717151,62.12,82311.69,6.2,0.0,0.0,0.0]
[1778454722186,62.12,82313.44,6.2,0.0,0.0,0.0]
[1778454725210,62.12,82320.77,6.2,0.0,0.0,0.0]
[1778454728027,62.12,82315.74,6.2,0.0,0.0,0.0]
[1778454729736,62.12,82313.58,6.2,0.0,0.0,0.0]
[1778454734929,62.12,82313.73,6.2,0.0,0.0,0.0]
[1778454735019,62.12,82313.73,6.2,0.0,0.0,0.0]
[1778454735024,62.12,82313.73,6.2,0.0,0.0,0.0]
[1778454735049,62.12,82313.73,6.2,0.0,0.0,0.0]
[1778454736284,62.12,82322.39,6.2,0.0,0.0,0.0]
[1778454737516,62.12,82322.39,6.2,0.0,0.0,0.0]
[1778454738373,62.12,82322.76,6.2,0.0,0.0,0.0]
[1778454739305,62.12,82337.59,6.2,0.0,0.0,0.0]
[1778454740772,62.12,82337.59,6.2,0.0,0.0,0.0]
[1778454741520,62.12,82338.32,6.2,0.0,0.0,0.0]
[1778454745591,62.12,82339.11,6.2,0.0,0.0,0.0]
[1778454746265,62.12,82339.15,6.2,0.0,0.0,0.0]
[1778454751389,62.12,82337.35,6.2,0.0,0.0,0.0]
[1778454752261,62.12,82337.35,6.2,0.0,0.0,0.0]
[1778454753465,62.12,82333.68,6.2,0.0,0.0,0.0]
[1778454755417,62.12,82316.63,6.2,0.0,0.0,0.0]
[1778454755880,62.12,82316.63,6.2,0.0,0.0,0.0]
[1778454755900,62.12,82316.63,6.2,0.0,0.0,0.0]
[1778454756424,62.12,82307.92,6.2,0.0,0.0,0.0]
[1778454756868,62.12,82307.92,6.2,0.0,0.0,0.0]
[1778454757771,62.12,82307.92,6.2,0.0,0.0,0.0]
[1778454767501,62.12,82305.01,6.2,0.0,0.0,0.0]
[1778454768502,62.12,82305.01,6.2,0.0,0.0,0.0]
[1778454768949,62.12,82303.49,6.2,0.0,0.0,0.0]
[1778454771781,62.12,82298.96,6.2,0.0,0.0,0.0]
[1778454772128,62.12,82298.96,6.2,0.0,0.0,0.0]
[1778454772163,62.12,82298.96,6.2,0.0,0.0,0.0]
[1778454772463,62.12,82298.96,6.2,0.0,0.0,0.0]
[1778454772536,62.12,82287.58,6.2,0.0,0.0,0.0]
[1778454773543,62.12,82277.41,6.2,0.0,0.0,0.0]
[1778454774034,62.12,82277.41,6.2,0.0,0.0,0.0]
[1778454775097,62.12,82277.86,6.2,0.0,0.0,0.0]
[1778454777573,62.12,82265.66,6.2,0.0,0.0,1e-05]
[1778454782610,62.12,82260.0,6.2,0.0,0.0,1e-05]
[1778454785135,62.12,82253.75,6.2,0.0,0.0,1e-05]
[1778454785821,62.12,82253.75,6.2,0.0,0.0,1e-05]
[1778454787564,62.12,82249.52,6.2,0.0,0.0,1e-05]
[1778454787642,62.12,82249.52,6.2,0.0,0.0,1e-05]
[1778454787649,62.12,82249.52,6.2,0.0,0.0,1e-05]
[1778454787682,62.12,82249.52,6.2,0.0,0.0,1e-05]
[1778454787718,62.12,82257.07,6.2,0.0,0.0,1e-05]
[1778454788658,62.12,82265.5,6.2,0.0,0.0,1e-05]
[1778454790672,62.12,82278.23,6.2,0.0,0.0,0.0]
[1778454795707,62.12,82281.89,6.2,0.0,0.0,0.0]
[1778454798767,62.12,82282.46,6.2,0.0,0.0,0.0]
[1778454799498,62.12,82282.64,6.2,0.0,0.0,0.0]
[1778454804770,62.12,82284.0,6.2,0.0,0.0,0.0]
[1778454804901,62.12,82284.0,6.2,0.0,0.0,0.0]
[1778454805666,62.12,82284.0,6.2,0.0,0.0,0.0]
[1778454807589,62.12,82283.39,6.2,0.0,0.0,0.0]
[1778454807636,62.12,82283.39,6.2,0.0,0.0,0.0]
[1778454808798,62.12,82299.35,6.2,0.0,0.0,0.0]
[1778454810958,62.12,82300.87,6.2,0.0,0.0,0.0]
[1778454811034,62.12,82300.87,6.2,0.0,0.0,0.0]
[1778454814496,62.12,82300.71,6.2,0.0,0.0,0.0]
[1778454814505,62.12,82300.71,6.2,0.0,0.0,0.0]
[1778454814812,62.12,82300.71,6.2,0.0,0.0,0.0]
[1778454815794,62.12,82305.34,6.2,0.0,0.0,0.0]
[1778454816584,62.12,82310.02,6.2,0.0,0.0,0.0]
[1778454817187,62.12,82306.16,6.2,0.0,0.0,0.0]
[1778454817199,62.12,82306.16,6.2,0.0,0.0,0.0]
[1778454817747,62.12,82306.16,6.2,0.0,0.0,0.0]
[1778454819298,62.12,82315.43,6.2,0.0,0.0,0.0]
[1778454820050,62.12,82316.06,6.2,0.0,0.0,0.0]
[1778454822274,62.12,82318.46,6.2,0.0,0.0,0.0]
[1778454822381,62.12,82318.46,6.2,0.0,0.0,0.0]
[1778454822452,62.12,82318.46,6.2,0.0,0.0,0.0]
[1778454822928,62.12,82319.88,6.2,0.0,0.0,0.0]
[1778454824166,62.12,82321.06,6.2,0.0,0.0,0.0]
[1778454824399,62.12,82321.06,6.2,0.0,0.0,0.0]
[1778454825340,62.12,82321.06,6.2,0.0,0.0,0.0]
[1778454825985,62.12,82314.13,6.2,0.0,0.0,0.0]
[1778454826825,62.12,82314.13,6.2,0.0,0.0,0.0]
[1778454827365,62.12,82307.25,6.2,0.0,0.0,0.0]
[1778454830578,62.12,82305.84,6.2,0.0,0.0,0.0]
[1778454831359,62.12,82305.66,6.2,0.0,0.0,0.0]
[1778454832761,62.12,82305.78,6.2,0.0,0.0,0.0]
[1778454833547,62.12,82305.68,6.2,0.0,0.0,0.0]
[1778454833973,62.12,82315.38,6.2,0.0,0.0,0.0]
[1778454835923,62.12,82317.95,6.2,0.0,0.0,0.0]
[1778454838098,62.12,82318.09,6.2,0.0,0.0,0.0]
[1778454839453,62.12,82312.93,6.2,0.0,0.0,0.0]
[1778454839462,62.12,82312.93,6.2,0.0,0.0,0.0]
[1778454840900,62.12,82309.16,6.2,0.0,0.0,0.0]
[1778454841822,62.12,82309.01,6.2,0.0,0.0,0.0]
[1778454842518,62.12,82308.24,6.2,0.0,0.0,0.0]
[1778454843110,62.12,82308.24,6.2,0.0,0.0,0.0]
[1778454848125,62.12,82307.19,6.2,0.0,0.0,0.0]
[1778454848800,62.12,82307.19,6.2,0.0,0.0,0.0]
[1778454848983,62.12,82306.56,6.2,0.0,0.0,0.0]
[1778454850041,62.12,82301.19,6.2,0.0,0.0,0.0]
[1778454852333,62.12,82292.89,6.2,0.0,0.0,0.0]
[1778454852814,62.12,82292.89,6.2,0.0,0.0,0.0]
[1778454854114,62.12,82283.05,6.2,0.0,0.0,0.0]
[1778454855240,62.12,82283.05,6.2,0.0,0.0,0.0]
[1778454855993,62.12,82287.53,6.2,0.0,0.0,0.0]
[1778454857135,62.12,82299.19,6.2,0.0,0.0,0.0]
[1778454858515,62.12,82299.19,6.2,0.0,0.0,0.0]
[1778454859224,62.12,82302.29,6.2,0.0,0.0,0.0]
[1778454862242,62.12,82303.85,6.2,0.0,0.0,0.0]
[1778454862885,62.12,82303.85,6.2,0.0,0.0,0.0]
[1778454863393,62.12,82303.96,6.2,0.0,0.0,0.0]
[1778454863400,62.12,82303.96,6.2,0.0,0.0,0.0]
[1778454863467,62.12,82303.96,6.2,0.0,0.0,0.0]
[1778454864396,62.12,82301.35,6.2,0.0,0.0,0.0]
[1778454864871,62.12,82301.35,6.2,0.0,0.0,0.0]
[1778454864411,62.12,82314.98,6.2,0.0,0.0,0.0]
[1778454865955,62.12,82314.98,6.2,0.0,0.0,0.0]
[1778454865927,62.12,82350.69,6.2,0.0,0.0,0.0]
[1778454868373,62.12,82357.6,6.2,0.0,0.0,0.0]
[1778454869146,62.12,82359.27,6.2,0.0,0.0,0.0]
[1778454870807,62.12,82357.58,6.2,0.0,0.0,0.0]
[1778454871610,62.12,82358.14,6.2,0.0,0.0,0.0]
[1778454871624,62.12,82357.72,6.2,0.0,0.0,0.0]
[1778454872950,62.12,82357.72,6.2,0.0,0.0,0.0]
[1778454873663,62.12,82358.14,6.2,0.0,0.0,0.0]
[1778454874530,62.12,82358.0,6.2,0.0,0.0,0.0]
[1778454875102,62.12,82358.84,6.2,0.0,0.0,0.0]
[1778454879216,62.12,82357.16,6.2,0.0,0.0,0.0]
[1778454880050,62.12,82357.89,6.2,0.0,0.0,0.0]
[1778454882062,62.12,82358.17,6.2,0.0,0.0,0.0]
[1778454882906,62.12,82358.17,6.2,0.0,0.0,0.0]
[1778454885345,62.12,82350.82,6.2,0.0,0.0,0.0]
[1778454890911,62.12,82350.25,6.2,0.0,0.0,0.0]
[1778454891777,62.12,82350.3,6.2,0.0,0.0,0.0]
[1778454892376,62.12,82351.83,6.2,0.0,0.0,0.0]
[1778454892872,62.12,82351.83,6.2,0.0,0.0,0.0]
[1778454894408,62.12,82364.13,6.2,0.0,0.0,0.0]
[1778454895257,62.12,82364.13,6.2,0.0,0.0,0.0]
[1778454896064,62.12,82368.76,6.2,0.0,0.0,0.0]
[1778454898436,62.12,82383.04,6.2,0.0,0.0,0.0]
[1778454901030,62.12,82382.68,6.2,0.0,0.0,0.0]
[1778454901158,62.12,82382.68,6.2,0.0,0.0,0.0]
[1778454901981,62.12,82382.68,6.2,0.0,0.0,0.0]
[1778454902704,62.12,82388.75,6.2,0.0,0.0,0.0]
[1778454903471,62.12,82404.53,6.2,0.0,0.0,0.0]
[1778454905485,62.12,82412.23,6.2,0.0,0.0,0.0]
[1778454907500,62.12,82398.3,6.2,0.0,0.0,0.0]
[1778454909034,62.12,82400.34,6.2,0.0,0.0,0.0]
[1778454909780,62.12,82400.34,6.2,0.0,0.0,0.0]
[1778454910522,62.12,82408.44,6.2,0.0,0.0,0.0]
[1778454912098,62.12,82411.56,6.2,0.0,0.0,0.0]
[1778454912540,62.12,82445.06,6.2,0.0,0.0,0.0]
[1778454913062,62.12,82445.06,6.2,0.0,0.0,0.0]
[1778454914432,62.12,82448.49,6.2,0.0,0.0,0.0]
[1778454914441,62.12,82448.49,6.2,0.0,0.0,0.0]
[1778454914748,62.12,82448.49,6.2,0.0,0.0,0.0]
[1778454915420,62.12,82447.19,6.2,0.0,0.0,0.0]
[1778454917135,62.12,82457.11,6.2,0.0,0.0,0.0]
[1778454917783,62.12,82457.11,6.2,0.0,0.0,0.0]
[1778454918668,62.12,82451.24,6.2,0.0,0.0,0.0]
[1778454918937,62.12,82451.24,6.2,0.0,0.0,0.0]
[1778454919003,62.12,82443.86,6.2,0.0,0.0,0.0]
[1778454919041,62.12,82443.86,6.2,0.0,0.0,0.0]
[1778454919586,62.12,82431.45,6.2,0.0,0.0,0.0]
[1778454920464,62.12,82431.45,6.2,0.0,0.0,0.0]
[1778454923701,62.12,82433.72,6.2,0.0,0.0,0.0]
[1778454923903,62.12,82433.72,6.2,0.0,0.0,0.0]
[1778454924412,62.12,82434.3,6.2,0.0,0.0,0.0]
[1778454925098,62.12,82430.3,6.2,0.0,0.0,0.0]
[1778454927642,62.12,82422.97,6.2,0.0,0.0,0.0]
[1778454929936,62.12,82417.51,6.2,0.0,0.0,0.0]
[1778454930116,62.12,82414.24,6.2,0.0,0.0,0.0]
[1778454930667,62.12,82423.26,6.2,0.0,0.0,0.0]
[1778454931902,62.12,82423.26,6.2,0.0,0.0,0.0]
[1778454931909,62.12,82423.51,6.2,0.0,0.0,0.0]
[1778454932830,62.12,82423.51,6.2,0.0,0.0,0.0]
[1778454933486,62.12,82424.53,6.2,0.0,0.0,0.0]
[1778454934177,62.12,82417.4,6.2,0.0,0.0,0.0]
[1778454937193,62.12,82413.47,6.2,0.0,0.0,0.0]
[1778454937942,62.12,82413.47,6.2,0.0,0.0,0.0]
[1778454938774,62.12,82413.4,6.2,0.0,0.0,0.0]
[1778454940247,62.12,82409.26,6.2,0.0,0.0,0.0]
[1778454946713,62.12,82408.26,6.2,0.0,0.0,0.0]
[1778454946755,62.12,82408.26,6.2,0.0,0.0,0.0]
[1778454947790,62.12,82425.39,6.2,0.0,0.0,0.0]
[1778454949716,62.12,82424.95,6.2,0.0,0.0,0.0]
[1778454950292,62.12,82427.75,6.2,0.0,0.0,0.0]
[1778454951628,62.12,82425.95,6.2,0.0,0.0,0.0]
[1778454952973,62.12,82420.84,6.2,0.0,0.0,0.0]
[1778454957558,62.12,82415.05,6.2,0.0,0.0,0.0]
[1778454958212,62.12,82415.13,6.2,0.0,0.0,0.0]
[1778454958999,62.12,82415.13,6.2,0.0,0.0,0.0]
[1778454959852,62.12,82415.54,6.2,0.0,0.0,0.0]
[1778454962899,62.12,82407.78,6.2,0.0,0.0,0.0]
[1778454963646,62.12,82407.78,6.2,0.0,0.0,0.0]
[1778454963651,62.12,82407.78,6.2,0.0,0.0,0.0]
[1778454966538,62.12,82401.13,6.2,0.0,0.0,0.0]
[1778454967292,62.12,82401.09,6.2,0.0,0.0,0.0]
[1778454967995,62.12,82401.09,6.2,0.0,0.0,0.0]
[1778454968678,62.12,82400.2,6.2,0.0,0.0,0.0]
[1778454970841,62.12,82392.57,6.2,0.0,0.0,0.0]
[1778454970958,62.12,82400.87,6.2,0.0,0.0,0.0]
[1778454971548,62.12,82400.87,6.2,0.0,0.0,0.0]
[1778454971965,62.12,82415.05,6.2,0.0,0.0,0.0]
[1778454974808,62.12,82414.37,6.2,0.0,0.0,0.0]
[1778454976141,62.12,82413.91,6.2,0.0,0.0,0.0]
[1778454978899,62.12,82409.52,6.2,0.0,0.0,0.0]
[1778454979274,62.12,82408.88,6.2,0.0,0.0,0.0]
[1778454979553,62.12,82408.88,6.2,0.0,0.0,0.0]
[1778454979586,62.12,82408.88,6.2,0.0,0.0,0.0]
[1778454982606,62.12,82398.58,6.2,0.0,0.0,0.0]
[1778454983241,62.12,82397.83,6.2,0.0,0.0,0.0]
[1778454986878,62.12,82391.58,6.2,0.0,0.0,0.0]
[1778454987630,62.12,82391.58,6.2,0.0,0.0,0.0]
[1778454989021,62.12,82392.21,6.2,0.0,0.0,0.0]
[1778454989366,62.12,82392.35,6.2,0.0,0.0,0.0]
[1778454989428,62.12,82392.35,6.2,0.0,0.0,0.0]
[1778454989490,62.12,82392.35,6.2,0.0,0.0,0.0]
[1778454990091,62.12,82399.91,6.2,0.0,0.0,0.0]
[1778454991010,62.12,82399.91,6.2,0.0,0.0,0.0]
[1778454991022,62.12,82399.91,6.2,0.0,0.0,0.0]
[1778454991031,62.12,82399.91,6.2,0.0,0.0,0.0]
[1778454991105,62.12,82409.68,6.2,0.0,0.0,0.0]
[1778454996227,62.12,82407.43,6.2,0.0,0.0,0.0]
[1778454996249,62.12,82407.43,6.2,0.0,0.0,0.0]
[1778454999162,62.12,82395.5,6.2,0.0,0.0,0.0]
[1778455000192,62.12,82395.5,6.2,0.0,0.0,0.0]
[1778455000199,62.12,82395.5,6.2,0.0,0.0,0.0]
[1778455001176,62.12,82386.79,6.2,0.0,0.0,0.0]
[1778455003281,62.12,82384.75,6.2,0.0,0.0,0.0]
[1778455003407,62.12,82384.75,6.2,0.0,0.0,0.0]
[1778455005073,62.12,82383.7,6.2,0.0,0.0,0.0]
[1778455004197,62.12,82373.3,6.2,0.0,0.0,0.0]
[1778455005157,62.12,82373.3,6.2,0.0,0.0,0.0]
[1778455006213,62.12,82385.08,6.2,0.0,0.0,0.0]
[1778455008389,62.12,82386.9,6.2,0.0,0.0,0.0]
[1778455008699,62.12,82386.9,6.2,0.0,0.0,0.0]
[1778455010241,62.12,82405.15,6.2,0.0,0.0,0.0]
[1778455015191,62.12,82404.38,6.2,0.0,0.0,0.0]
[1778455016044,62.12,82404.38,6.2,0.0,0.0,0.0]
[1778455021318,62.12,82410.69,6.2,0.0,0.0,0.0]
[1778455022494,62.12,82410.69,6.2,0.0,0.0,0.0]
[1778455022506,62.12,82410.69,6.2,0.0,0.0,0.0]
[1778455023332,62.12,82399.31,6.2,0.0,0.0,0.0]
[1778455024782,62.12,82399.31,6.2,0.0,0.0,0.0]
[1778455025461,62.12,82395.76,6.2,0.0,0.0,0.0]
[1778455027964,62.12,82395.44,6.2,0.0,0.0,0.0]
[1778455034409,62.12,82392.76,6.2,0.0,0.0,0.0]
[1778455036424,62.12,82383.76,6.2,0.0,0.0,0.0]
[1778455041460,62.12,82376.55,6.2,0.0,0.0,0.0]
[1778455047502,62.12,82372.85,6.2,0.0,0.0,0.0]
[1778455048509,62.12,82364.48,6.2,0.0,0.0,0.0]
[1778455053544,62.12,82357.91,6.2,0.0,0.0,0.0]
[1778455058581,62.12,82347.14,6.2,0.0,0.0,0.0]
[1778455059586,62.12,82332.14,6.2,0.0,0.0,0.0]
[1778455061600,62.12,82314.18,6.2,0.0,0.0,0.0]
[1778455062607,62.12,82298.44,6.2,0.0,0.0,0.0]
[1778455064621,62.12,82289.43,6.2,0.0,0.0,0.0]
[1778455067644,62.12,82277.35,6.2,0.0,0.0,0.0]
[1778455068649,62.12,82263.19,6.2,0.0,0.0,0.0]
[1778455071670,62.12,82254.96,6.2,0.0,0.0,0.0]
[1778455072677,62.12,82266.91,6.2,0.0,0.0,0.0]
[1778455074368,62.12,82268.64,6.2,0.0,0.0,0.0]
[1778455074600,62.12,82268.64,6.2,0.0,0.0,0.0]
[1778455074847,62.12,82268.64,6.2,0.0,0.0,0.0]
[1778455076350,62.12,82262.25,6.2,0.0,0.0,0.0]
[1778455077091,62.12,82262.25,6.2,0.0,0.0,0.0]
[1778455078720,62.12,82280.24,6.2,0.0,0.0,0.0]
[1778455079780,62.12,82280.24,6.2,0.0,0.0,0.0]
[1778455080113,62.12,82280.24,6.2,0.0,0.0,0.0]
[1778455083785,62.12,82263.12,6.2,0.0,0.0,0.0]
[1778455085774,62.12,82254.98,6.2,0.0,0.0,0.0]
[1778455087788,62.12,82267.7,6.2,0.0,0.0,0.0]
[1778455090822,62.12,82278.25,6.2,0.0,0.0,0.0]
[1778455093777,62.12,82279.18,6.2,0.0,0.0,0.0]
[1778455094176,62.12,82279.18,6.2,0.0,0.0,0.0]
[1778455095789,62.12,82283.04,6.2,0.0,0.0,0.0]
[1778455096406,62.12,82283.66,6.2,0.0,0.0,0.0]
[1778455097874,62.12,82282.68,6.2,0.0,0.0,0.0]
[1778455097938,62.12,82282.68,6.2,0.0,0.0,0.0]
[1778455097969,62.12,82282.68,6.2,0.0,0.0,0.0]
[1778455098872,62.12,82283.09,6.2,0.0,0.0,0.0]
[1778455098878,62.12,82270.96,6.2,0.0,0.0,0.0]
[1778455099932,62.12,82270.96,6.2,0.0,0.0,0.0]
[1778455100785,62.12,82271.45,6.2,0.0,0.0,0.0]
[1778455102907,62.12,82282.54,6.2,0.0,0.0,0.0]
[1778455103873,62.12,82282.54,6.2,0.0,0.0,0.0]
[1778455104359,62.12,82288.48,6.2,0.0,0.0,0.0]
[1778455104775,62.12,82288.48,6.2,0.0,0.0,0.0]
[1778455105561,62.12,82293.76,6.2,0.0,0.0,0.0]
[1778455105684,62.12,82293.76,6.2,0.0,0.0,0.0]
[1778455105974,62.12,82293.76,6.2,0.0,0.0,0.0]
[1778455106935,62.12,82281.71,6.2,0.0,0.0,0.0]
[1778455108949,62.12,82297.12,6.2,0.0,0.0,0.0]
[1778455110963,62.12,82284.36,6.2,0.0,0.0,0.0]
[1778455111970,62.12,82285.02,6.2,0.0,0.0,0.0]
[1778455114960,62.12,82286.85,6.2,0.0,0.0,0.0]
[1778455115792,62.12,82287.51,6.2,0.0,0.0,0.0]
[1778455116441,62.12,82288.15,6.2,0.0,0.0,0.0]
[1778455117155,62.12,82288.15,6.2,0.0,0.0,0.0]
[1778455117218,62.12,82288.15,6.2,0.0,0.0,0.0]
[1778455117009,62.12,82296.19,6.2,0.0,0.0,0.0]
[1778455117995,62.12,82296.19,6.2,0.0,0.0,0.0]
[1778455118006,62.12,82296.19,6.2,0.0,0.0,0.0]
[1778455118016,62.12,82288.54,6.2,0.0,0.0,0.0]
[1778455119023,62.12,82271.17,6.2,0.0,0.0,0.0]
[1778455119525,62.12,82271.17,6.2,0.0,0.0,0.0]
[1778455121749,62.12,82271.69,6.2,0.0,0.0,0.0]
[1778455122264,62.12,82264.99,6.2,0.0,0.0,0.0]
[1778455123052,62.12,82254.44,6.2,0.0,0.0,0.0]
[1778455125066,62.12,82261.88,6.2,0.0,0.0,0.0]
[1778455127901,62.12,82260.13,6.2,0.0,0.0,0.0]
[1778455128618,62.12,82259.62,6.2,0.0,0.0,0.0]
[1778455133763,62.12,82256.4,6.2,0.0,0.0,0.0]
[1778455133850,62.12,82256.4,6.2,0.0,0.0,0.0]
[1778455133859,62.12,82256.4,6.2,0.0,0.0,0.0]
[1778455133897,62.12,82256.4,6.2,0.0,0.0,0.0]
[1778455134382,62.12,82263.29,6.2,0.0,0.0,0.0]
[1778455135044,62.12,82263.29,6.2,0.0,0.0,0.0]
[1778455136133,62.12,82265.48,6.2,0.0,0.0,0.0]
[1778455139038,62.12,82274.26,6.2,0.0,0.0,0.0]
[1778455139766,62.12,82275.06,6.2,0.0,0.0,0.0]
[1778455139770,62.12,82275.06,6.2,0.0,0.0,0.0]
[1778455140539,62.12,82273.92,6.2,0.0,0.0,0.0]
[1778455142393,62.12,82276.14,6.2,0.0,0.0,0.0]
[1778455143098,62.12,82276.14,6.2,0.0,0.0,0.0]
[1778455143200,62.12,82276.14,6.2,0.0,0.0,0.0]
[1778455147052,62.12,82283.36,6.2,0.0,0.0,0.0]
[1778455147576,62.12,82280.7,6.2,0.0,0.0,0.0]
[1778455148313,62.12,82279.39,6.2,0.0,0.0,0.0]
[1778455149076,62.12,82279.39,6.2,0.0,0.0,0.0]
[1778455149082,62.12,82279.39,6.2,0.0,0.0,0.0]
[1778455149880,62.12,82279.19,6.2,0.0,0.0,0.0]
[1778455150040,62.12,82279.19,6.2,0.0,0.0,0.0]
[1778455151250,62.12,82265.65,6.2,0.0,0.0,0.0]
[1778455152242,62.12,82265.65,6.2,0.0,0.0,0.0]
[1778455153060,62.12,82264.61,6.2,0.0,0.0,0.0]
[1778455153914,62.12,82267.84,6.2,0.0,0.0,0.0]
[1778455154799,62.12,82270.85,6.2,0.0,0.0,0.0]
[1778455155320,62.12,82258.49,6.2,0.0,0.0,0.0]
[1778455161320,62.12,82260.7,6.2,0.0,0.0,0.0]
[1778455166356,62.12,82260.96,6.2,0.0,0.0,0.0]
[1778455168173,62.12,82260.96,6.2,0.0,0.0,0.0]
[1778455169723,62.12,82266.2,6.2,0.0,0.0,0.0]
[1778455171391,62.12,82266.43,6.2,0.0,0.0,0.0]
[1778455173905,62.12,82264.78,6.2,0.0,0.0,0.0]
[1778455174243,62.12,82264.78,6.2,0.0,0.0,0.0]
[1778455174001,62.12,82257.44,6.2,0.0,0.0,0.0]
[1778455179448,62.12,82260.58,6.2,0.0,0.0,0.0]
[1778455180352,62.12,82260.58,6.2,0.0,0.0,0.0]
[1778455182469,62.12,82269.97,6.2,0.0,0.0,0.0]
[1778455186181,62.12,82270.62,6.2,0.0,0.0,0.0]
[1778455186801,62.12,82269.96,6.2,0.0,0.0,0.0]
[1778455186968,62.12,82269.96,6.2,0.0,0.0,0.0]
[1778455187025,62.12,82262.16,6.2,0.0,0.0,0.0]
[1778455187781,62.12,82262.16,6.2,0.0,0.0,0.0]
[1778455188500,62.12,82262.26,6.2,0.0,0.0,0.0]
[1778455193468,62.12,82257.1,6.2,0.0,0.0,0.0]
[1778455194111,62.12,82257.1,6.2,0.0,0.0,0.0]
[1778455194346,62.12,82259.78,6.2,0.0,0.0,0.0]
[1778455195011,62.12,82259.78,6.2,0.0,0.0,0.0]
[1778455196020,62.12,82258.68,6.2,0.0,0.0,0.0]
[1778455196823,62.12,82253.09,6.2,0.0,0.0,0.0]
[1778455197560,62.12,82250.64,6.2,0.0,0.0,0.0]
[1778455199542,62.12,82253.44,6.2,0.0,0.0,0.0]
[1778455200133,62.12,82253.44,6.2,0.0,0.0,0.0]
[1778455202630,62.12,82256.78,6.2,0.0,0.0,0.0]
[1778455203530,62.12,82255.33,6.2,0.0,0.0,0.0]
[1778455208651,62.12,82254.05,6.2,0.0,0.0,0.0]
[1778455212890,62.12,82254.65,6.2,0.0,0.0,0.0]
[1778455214211,62.12,82253.94,6.2,0.0,0.0,0.0]
[1778455215058,62.12,82253.67,6.2,0.0,0.0,0.0]
[1778455215522,62.12,82253.54,6.2,0.0,0.0,0.0]
[1778455217716,62.12,82262.87,6.2,0.0,0.0,0.0]
[1778455217721,62.12,82255.13,6.2,0.0,0.0,0.0]
[1778455219107,62.12,82255.13,6.2,0.0,0.0,0.0]
[1778455225027,62.12,82256.2,6.2,0.0,0.0,0.0]
[1778455225933,62.12,82256.64,6.2,0.0,0.0,0.0]
[1778455228819,62.12,82254.97,6.2,0.0,0.0,0.0]
[1778455229494,62.12,82254.63,6.2,0.0,0.0,0.0]
[1778455230894,62.12,82254.07,6.2,0.0,0.0,0.0]
[1778455231992,62.12,82253.43,6.2,0.0,0.0,0.0]
[1778455232093,62.12,82252.99,6.2,0.0,0.0,0.0]
[1778455232752,62.12,82252.99,6.2,0.0,0.0,0.0]
[1778455232779,62.12,82252.99,6.2,0.0,0.0,0.0]
[1778455234833,62.12,82245.88,6.2,0.0,0.0,0.0]
[1778455239868,62.12,82241.22,6.2,0.0,0.0,0.0]
[1778455245686,62.12,82240.85,6.2,0.0,0.0,0.0]
[1778455245989,62.12,82240.85,6.2,0.0,0.0,0.0]
[1778455247747,62.12,82248.16,6.2,0.0,0.0,0.0]
[1778455248503,62.12,82247.25,6.2,0.0,0.0,0.0]
[1778455253967,62.12,82241.71,6.2,0.0,0.0,0.0]
[1778455254529,62.12,82241.71,6.2,0.0,0.0,0.0]
[1778455255079,62.12,82241.71,6.2,0.0,0.0,0.0]
[1778455258115,62.12,82241.61,6.2,0.0,0.0,0.0]
[1778455258215,62.12,82257.77,6.2,0.0,0.0,0.0]
[1778455258920,62.12,82257.77,6.2,0.0,0.0,0.0]
[1778455259004,62.12,82265.47,6.2,0.0,0.0,0.0]
[1778455260983,62.12,82264.28,6.2,0.0,0.0,0.0]
[1778455261117,62.12,82264.28,6.2,0.0,0.0,0.0]
[1778455262034,62.12,82286.95,6.2,0.0,0.0,0.0]
[1778455265055,62.12,82276.88,6.2,0.0,0.0,0.0]
[1778455265774,62.12,82276.88,6.2,0.0,0.0,0.0]
[1778455268084,62.12,82280.44,6.2,0.0,0.0,0.0]
[1778455268936,62.12,82276.81,6.2,0.0,0.0,0.0]
[1778455269831,62.12,82273.48,6.2,0.0,0.0,0.0]
[1778455274500,62.12,82275.41,6.2,0.0,0.0,0.0]
[1778455275042,62.12,82275.41,6.2,0.0,0.0,0.0]
[1778455275129,62.12,82288.39,6.2,0.0,0.0,0.0]
[1778455275415,62.12,82288.39,6.2,0.0,0.0,0.0]
[1778455275427,62.12,82288.39,6.2,0.0,0.0,0.0]
[1778455275726,62.12,82288.39,6.2,0.0,0.0,0.0]
[1778455275827,62.12,82288.39,6.2,0.0,0.0,0.0]
[1778455276136,62.12,82305.49,6.2,0.0,0.0,0.0]
[1778455277143,62.12,82314.78,6.2,0.0,0.0,0.0]
[1778455277458,62.12,82314.78,6.2,0.0,0.0,0.0]
[1778455281836,62.12,82312.18,6.2,0.0,0.0,0.0]
[1778455282178,62.12,82302.45,6.2,0.0,0.0,0.0]
[1778455282413,62.12,82302.45,6.2,0.0,0.0,0.0]
[1778455287382,62.12,82303.77,6.2,0.0,0.0,0.0]
[1778455288224,62.12,82315.66,6.2,0.0,0.0,0.0]
[1778455288699,62.12,82315.66,6.2,0.0,0.0,0.0]
[1778455291029,62.12,82312.82,6.2,0.0,0.0,0.0]
[1778455291119,62.12,82312.82,6.2,0.0,0.0,0.0]
[1778455291201,62.12,82312.82,6.2,0.0,0.0,0.0]
[1778455292252,62.12,82312.92,6.2,0.0,0.0,0.0]
[1778455297287,62.12,82313.71,6.2,0.0,0.0,0.0]
[1778455298782,62.12,82314.26,6.2,0.0,0.0,0.0]
[1778455299360,62.12,82314.26,6.2,0.0,0.0,0.0]
[1778455302044,62.12,82313.91,6.2,0.0,0.0,0.0]
[1778455303545,62.12,82313.64,6.2,0.0,0.0,0.0]
[1778455305030,62.12,82313.41,6.2,0.0,0.0,0.0]
[1778455306493,62.12,82313.42,6.2,0.0,0.0,0.0]
[1778455307202,62.12,82313.42,6.2,0.0,0.0,0.0]
[1778455310240,62.12,82310.17,6.2,0.0,0.0,0.0]
[1778455311006,62.12,82309.69,6.2,0.0,0.0,0.0]
[1778455315754,62.12,82307.7,6.2,0.0,0.0,0.0]
[1778455316572,62.12,82308.14,6.2,0.0,0.0,0.0]
[1778455322462,62.12,82302.58,6.2,0.0,0.0,0.0]
[1778455327497,62.12,82309.95,6.2,0.0,0.0,0.0]
[1778455328539,62.12,82309.95,6.2,0.0,0.0,0.0]
[1778455328583,62.12,82309.95,6.2,0.0,0.0,0.0]
[1778455331037,62.12,82311.8,6.2,0.0,0.0,0.0]
[1778455332135,62.12,82310.7,6.2,0.0,0.0,0.0]
[1778455332798,62.12,82304.34,6.2,0.0,0.0,0.0]
[1778455333079,62.12,82304.34,6.2,0.0,0.0,0.0]
[1778455334404,62.12,82304.42,6.2,0.0,0.0,0.0]
[1778455336791,62.12,82299.12,6.2,0.0,0.0,0.0]
[1778455337601,62.12,82300.5,6.2,0.0,0.0,0.0]
[1778455340588,62.12,82310.88,6.2,0.0,0.0,0.0]
[1778455343842,62.12,82312.3,6.2,0.0,0.0,0.0]
[1778455344519,62.12,82312.9,6.2,0.0,0.0,0.0]
[1778455348346,62.12,82315.88,6.2,0.0,0.0,0.0]
[1778455348377,62.12,82315.88,6.2,0.0,0.0,0.0]
[1778455349989,62.12,82317.5,6.2,0.0,0.0,0.0]
[1778455350833,62.12,82319.52,6.2,0.0,0.0,0.0]
[1778455355097,62.12,82311.44,6.2,0.0,0.0,0.0]
[1778455355109,62.12,82302.83,6.2,0.0,0.0,0.0]
[1778455355832,62.12,82302.83,6.2,0.0,0.0,0.0]
[1778455358934,62.12,82306.06,6.2,0.0,0.0,0.0]
[1778455361993,62.12,82305.96,6.2,0.0,0.0,0.0]
[1778455364954,62.12,82305.26,6.2,0.0,0.0,0.0]
[1778455365830,62.12,82304.58,6.2,0.0,0.0,0.0]
[1778455368302,62.12,82302.02,6.2,0.0,0.0,0.0]
[1778455368979,62.12,82301.88,6.2,0.0,0.0,0.0]
[1778455374742,62.12,82303.06,6.2,0.0,0.0,0.0]
[1778455375267,62.12,82303.06,6.2,0.0,0.0,0.0]
[1778455378644,62.12,82305.32,6.2,0.0,0.0,0.0]
[1778455378794,62.12,82305.32,6.2,0.0,0.0,0.0]
[1778455380835,62.12,82308.45,6.2,0.0,0.0,0.0]
[1778455381800,62.12,82308.46,6.2,0.0,0.0,0.0]
[1778455384100,62.12,82307.61,6.2,0.0,0.0,0.0]
[1778455384815,62.12,82307.25,6.2,0.0,0.0,0.0]
[1778455385910,62.12,82280.12,6.2,0.0,0.0,0.0]
[1778455387294,62.12,82280.12,6.2,0.0,0.0,0.0]
[1778455387367,62.12,82267.62,6.2,0.0,0.0,0.0]
[1778455388042,62.12,82267.62,6.2,0.0,0.0,0.0]
[1778455390269,62.12,82264.36,6.2,0.0,0.0,0.0]
[1778455392234,62.12,82263.45,6.2,0.0,0.0,0.0]
[1778455397989,62.12,82271.52,6.2,0.0,0.0,0.0]
[1778455400216,62.12,82270.63,6.2,0.0,0.0,0.0]
[1778455401127,62.12,82270.88,6.2,0.0,0.0,0.0]
[1778455402599,62.12,82265.97,6.2,0.0,0.0,0.0]
[1778455402627,62.12,82265.97,6.2,0.0,0.0,0.0]
[1778455403024,62.12,82255.9,6.2,0.0,0.0,0.0]
[1778455403983,62.12,82255.9,6.2,0.0,0.0,0.0]
[1778455404089,62.12,82255.9,6.2,0.0,0.0,0.0]
[1778455405038,62.12,82263.96,6.2,0.0,0.0,0.0]
[1778455405780,62.12,82263.96,6.2,0.0,0.0,0.0]
[1778455406765,62.12,82266.38,6.2,0.0,0.0,0.0]
[1778455411080,62.12,82268.86,6.2,0.0,0.0,0.0]
[1778455411971,62.12,82268.86,6.2,0.0,0.0,0.0]
[1778455412000,62.12,82268.86,6.2,0.0,0.0,0.0]
[1778455412585,62.12,82265.57,6.2,0.0,0.0,0.0]
[1778455412777,62.12,82265.57,6.2,0.0,0.0,0.0]
[1778455413096,62.12,82250.28,6.2,0.0,0.0,0.0]
[1778455414101,62.12,82242.37,6.2,0.0,0.0,0.0]
[1778455415135,62.12,82242.37,6.2,0.0,0.0,0.0]
[1778455415243,62.12,82242.37,6.2,0.0,0.0,0.0]
[1778455416115,62.12,82225.34,6.2,0.0,0.0,0.0]
[1778455421150,62.12,82223.3,6.2,0.0,0.0,0.0]
[1778455422882,62.12,82222.81,6.2,0.0,0.0,0.0]
[1778455422922,62.12,82222.81,6.2,0.0,0.0,0.0]
[1778455422998,62.12,82222.81,6.2,0.0,0.0,0.0]
[1778455423166,62.12,82208.4,6.2,0.0,0.0,0.0]
[1778455423883,62.12,82208.4,6.2,0.0,0.0,0.0]
[1778455431222,62.12,82215.05,6.2,0.0,0.0,0.0]
[1778455432397,62.12,82215.05,6.2,0.0,0.0,0.0]
[1778455433097,62.12,82208.9,6.2,0.0,0.0,0.0]
[1778455434690,62.12,82210.23,6.2,0.0,0.0,0.0]
[1778455434958,62.12,82210.23,6.2,0.0,0.0,0.0]
[1778455434980,62.12,82210.23,6.2,0.0,0.0,0.0]
[1778455434996,62.12,82210.23,6.2,0.0,0.0,0.0]
[1778455435256,62.12,82224.5,6.2,0.0,0.0,0.0]
[1778455437127,62.12,82227.56,6.2,0.0,0.0,0.0]
[1778455437304,62.12,82227.56,6.2,0.0,0.0,0.0]
[1778455437312,62.12,82227.56,6.2,0.0,0.0,0.0]
[1778455437351,62.12,82227.56,6.2,0.0,0.0,0.0]
[1778455439187,62.12,82223.26,6.2,0.0,0.0,0.0]
[1778455439995,62.12,82220.18,6.2,0.0,0.0,0.0]
[1778455441298,62.12,82228.56,6.2,0.0,0.0,0.0]
[1778455443313,62.12,82239.45,6.2,0.0,0.0,0.0]
[1778455449355,62.12,82240.24,6.2,0.0,0.0,0.0]
[1778455452581,62.12,82239.0,6.2,0.0,0.0,0.0]
[1778455453459,62.12,82239.0,6.2,0.0,0.0,0.0]
[1778455454153,62.12,82238.21,6.2,0.0,0.0,0.0]
[1778455454333,62.12,82238.21,6.2,0.0,0.0,0.0]
[1778455456404,62.12,82221.86,6.2,0.0,0.0,0.0]
[1778455460433,62.12,82214.74,6.2,0.0,0.0,0.0]
[1778455461861,62.12,82214.44,6.2,0.0,0.0,0.0]
[1778455462414,62.12,82214.44,6.2,0.0,0.0,0.0]
[1778455463885,62.12,82214.52,6.2,0.0,0.0,0.0]
[1778455464492,62.12,82214.52,6.2,0.0,0.0,0.0]
[1778455465209,62.12,82214.46,6.2,0.0,0.0,0.0]
[1778455465468,62.12,82235.76,6.2,0.0,0.0,0.0]
[1778455465706,62.12,82235.76,6.2,0.0,0.0,0.0]
[1778455469629,62.12,82237.27,6.2,0.0,0.0,0.0]
[1778455469648,62.12,82237.27,6.2,0.0,0.0,0.0]
[1778455470503,62.12,82249.64,6.2,0.0,0.0,0.0]
[1778455471363,62.12,82249.64,6.2,0.0,0.0,0.0]
[1778455471510,62.12,82260.89,6.2,0.0,0.0,0.0]
[1778455472442,62.12,82260.89,6.2,0.0,0.0,0.0]
[1778455472455,62.12,82260.89,6.2,0.0,0.0,0.0]
[1778455472472,62.12,82260.89,6.2,0.0,0.0,0.0]
[1778455474929,62.12,82272.05,6.2,0.0,0.0,0.0]
[1778455475929,62.12,82272.58,6.2,0.0,0.0,0.0]
[1778455480236,62.12,82269.26,6.2,0.0,0.0,0.0]
[1778455482211,62.12,82269.96,6.2,0.0,0.0,0.0]
[1778455483709,62.12,82269.84,6.2,0.0,0.0,0.0]
[1778455483824,62.12,82269.84,6.2,0.0,0.0,0.0]
[1778455483876,62.12,82269.84,6.2,0.0,0.0,0.0]
[1778455484449,62.12,82269.84,6.2,0.0,0.0,0.0]
[1778455486701,62.12,82276.86,6.2,0.0,0.0,0.0]
[1778455487387,62.12,82276.86,6.2,0.0,0.0,0.0]
[1778455489382,62.12,82275.81,6.2,0.0,0.0,0.0]
[1778455489986,62.12,82276.19,6.2,0.0,0.0,0.0]
[1778455490613,62.12,82276.19,6.2,0.0,0.0,0.0]
[1778455490852,62.12,82276.19,6.2,0.0,0.0,0.0]
[1778455491650,62.12,82287.34,6.2,0.0,0.0,0.0]
[1778455494216,62.12,82285.35,6.2,0.0,0.0,0.0]
[1778455494270,62.12,82274.89,6.2,0.0,0.0,0.0]
[1778455494877,62.12,82274.89,6.2,0.0,0.0,0.0]
[1778455494931,62.12,82261.94,6.2,0.0,0.0,0.0]
[1778455498735,62.12,82264.24,6.2,0.0,0.0,0.0]
[1778455499322,62.12,82264.24,6.2,0.0,0.0,0.0]
[1778455501702,62.12,82262.47,6.2,0.0,0.0,0.0]
[1778455502383,62.12,82262.47,6.2,0.0,0.0,0.0]
[1778455503036,62.12,82263.33,6.2,0.0,0.0,0.0]
[1778455503550,62.12,82263.33,6.2,0.0,0.0,0.0]
[1778455504009,62.12,82263.62,6.2,0.0,0.0,0.0]
[1778455504109,62.12,82278.73,6.2,0.0,0.0,0.0]
[1778455508568,62.12,82284.5,6.2,0.0,0.0,0.0]
[1778455509425,62.12,82284.96,6.2,0.0,0.0,0.0]
[1778455512220,62.12,82286.24,6.2,0.0,0.0,0.0]
[1778455513027,62.12,82286.26,6.2,0.0,0.0,0.0]
[1778455513804,62.12,82285.27,6.2,0.0,0.0,0.0]
[1778455514381,62.12,82285.27,6.2,0.0,0.0,0.0]
[1778455515171,62.12,82283.6,6.2,0.0,0.0,0.0]
[1778455515878,62.12,82283.03,6.2,0.0,0.0,0.0]
[1778455517883,62.12,82284.7,6.2,0.0,0.0,0.0]
[1778455518600,62.12,82284.7,6.2,0.0,0.0,0.0]
[1778455522893,62.12,82289.67,6.2,0.0,0.0,0.0]
[1778455523622,62.12,82289.67,6.2,0.0,0.0,0.0]
[1778455524996,62.12,82289.24,6.2,0.0,0.0,0.0]
[1778455525793,62.12,82288.97,6.2,0.0,0.0,0.0]
[1778455526515,62.12,82288.97,6.2,0.0,0.0,0.0]
[1778455527253,62.12,82289.15,6.2,0.0,0.0,0.0]
[1778455530468,62.12,82288.59,6.2,0.0,0.0,0.0]
[1778455531955,62.12,82288.46,6.2,0.0,0.0,0.0]
[1778455532055,62.12,82288.39,6.2,0.0,0.0,0.0]
[1778455533776,62.12,82289.19,6.2,0.0,0.0,0.0]
[1778455533856,62.12,82289.19,6.2,0.0,0.0,0.0]
[1778455534418,62.12,82289.19,6.2,0.0,0.0,0.0]
[1778455535202,62.12,82292.79,6.2,0.0,0.0,0.0]
[1778455540995,62.12,82296.22,6.2,0.0,0.0,0.0]
[1778455542948,62.12,82296.24,6.2,0.0,0.0,0.0]
[1778455543860,62.12,82296.61,6.2,0.0,0.0,0.0]
[1778455544661,62.12,82296.61,6.2,0.0,0.0,0.0]
[1778455545320,62.12,82295.7,6.2,0.0,0.0,0.0]
[1778455547846,62.12,82296.01,6.2,0.0,0.0,0.0]
[1778455548434,62.12,82296.01,6.2,0.0,0.0,0.0]
[1778455549956,62.12,82302.8,6.2,0.0,0.0,0.0]
[1778455551486,62.12,82302.03,6.2,0.0,0.0,0.0]
[1778455552916,62.12,82300.1,6.2,0.0,0.0,0.0]
[1778455553025,62.12,82300.1,6.2,0.0,0.0,0.0]
[1778455553082,62.12,82300.1,6.2,0.0,0.0,0.0]
[1778455553096,62.12,82300.1,6.2,0.0,0.0,0.0]
[1778455554106,62.12,82289.05,6.2,0.0,0.0,0.0]
[1778455557819,62.12,82286.9,6.2,0.0,0.0,0.0]
[1778455558018,62.12,82286.9,6.2,0.0,0.0,0.0]
[1778455562591,62.12,82283.13,6.2,0.0,0.0,0.0]
[1778455562656,62.12,82283.13,6.2,0.0,0.0,0.0]
[1778455563169,62.12,82270.92,6.2,0.0,0.0,0.0]
[1778455565607,62.12,82267.52,6.2,0.0,0.0,0.0]
[1778455566190,62.12,82284.41,6.2,0.0,0.0,0.0]
[1778455568204,62.12,82291.98,6.2,0.0,0.0,0.0]
[1778455573241,62.12,82299.3,6.2,0.0,0.0,0.0]
[1778455575331,62.12,82299.96,6.2,0.0,0.0,0.0]
[1778455576594,62.12,82299.67,6.2,0.0,0.0,0.0]
[1778455576600,62.12,82299.67,6.2,0.0,0.0,0.0]
[1778455579831,62.12,82300.75,6.2,0.0,0.0,0.0]
[1778455580029,62.12,82300.75,6.2,0.0,0.0,0.0]
[1778455581297,62.12,82289.03,6.2,0.0,0.0,0.0]
[1778455584319,62.12,82280.77,6.2,0.0,0.0,0.0]
[1778455586735,62.12,82276.06,6.2,0.0,0.0,0.0]
[1778455587589,62.12,82273.54,6.2,0.0,0.0,0.0]
[1778455587739,62.12,82273.54,6.2,0.0,0.0,0.0]
[1778455588226,62.12,82272.62,6.2,0.0,0.0,0.0]
[1778455590212,62.12,82276.48,6.2,0.0,0.0,0.0]
[1778455591068,62.12,82276.04,6.2,0.0,0.0,0.0]
[1778455591368,62.12,82274.6,6.2,0.0,0.0,0.0]
[1778455593007,62.12,82277.51,6.2,0.0,0.0,0.0]
[1778455593458,62.12,82277.51,6.2,0.0,0.0,0.0]
[1778455595967,62.12,82277.93,6.2,0.0,0.0,0.0]
[1778455596081,62.12,82277.93,6.2,0.0,0.0,0.0]
[1778455596403,62.12,82294.86,6.2,0.0,0.0,0.0]
[1778455599064,62.12,82296.55,6.2,0.0,0.0,0.0]
[1778455599973,62.12,82296.84,6.2,0.0,0.0,0.0]
[1778455605467,62.12,82287.23,6.2,0.0,0.0,0.0]
[1778455610504,62.12,82286.45,6.2,0.0,0.0,0.0]
[1778455611447,62.12,82286.45,6.2,0.0,0.0,0.0]
[1778455612195,62.12,82286.83,6.2,0.0,0.0,0.0]
[1778455617551,62.12,82287.69,6.2,0.0,0.0,0.0]
[1778455620920,62.12,82287.37,6.2,0.0,0.0,0.0]
[1778455621579,62.12,82295.79,6.2,0.0,0.0,0.0]
[1778455623268,62.12,82295.34,6.2,0.0,0.0,0.0]
[1778455624038,62.12,82294.81,6.2,0.0,0.0,0.0]
[1778455626823,62.12,82297.59,6.2,0.0,0.0,0.0]
[1778455626951,62.12,82298.86,6.2,0.0,0.0,0.0]
[1778455627621,62.12,82319.86,6.2,0.0,0.0,0.0]
[1778455629998,62.12,82317.31,6.2,0.0,0.0,0.0]
[1778455632089,62.12,82318.62,6.2,0.0,0.0,0.0]
[1778455632962,62.12,82317.14,6.2,0.0,0.0,0.0]
[1778455633663,62.12,82317.14,6.2,0.0,0.0,0.0]
[1778455635829,62.12,82316.89,6.2,0.0,0.0,0.0]
[1778455636340,62.12,82316.3,6.2,0.0,0.0,0.0]
[1778455637936,62.12,82315.92,6.2,0.0,0.0,0.0]
[1778455638634,62.12,82315.92,6.2,0.0,0.0,0.0]
[1778455644740,62.12,82319.69,6.2,0.0,0.0,0.0]
[1778455647649,62.12,82321.46,6.2,0.0,0.0,0.0]
[1778455647667,62.12,82321.46,6.2,0.0,0.0,0.0]
[1778455649775,62.12,82338.5,6.2,0.0,0.0,0.0]
[1778455651789,62.12,82339.93,6.2,0.0,0.0,0.0]
[1778455652109,62.12,82339.93,6.2,0.0,0.0,0.0]
[1778455652129,62.12,82339.93,6.2,0.0,0.0,0.0]
[1778455652797,62.12,82318.46,6.2,0.0,0.0,0.0]
[1778455654907,62.12,82317.59,6.2,0.0,0.0,0.0]
[1778455654917,62.12,82317.59,6.2,0.0,0.0,0.0]
[1778455655817,62.12,82326.26,6.2,0.0,0.0,0.0]
[1778455657909,62.12,82325.7,6.2,0.0,0.0,0.0]
[1778455657957,62.12,82325.7,6.2,0.0,0.0,0.0]
[1778455658770,62.12,82325.7,6.2,0.0,0.0,0.0]
[1778455659845,62.12,82340.57,6.2,0.0,0.0,0.0]
[1778455660124,62.12,82340.57,6.2,0.0,0.0,0.0]
[1778455662116,62.12,82341.09,6.2,0.0,0.0,0.0]
[1778455663786,62.12,82340.95,6.2,0.0,0.0,0.0]
[1778455663948,62.12,82340.95,6.2,0.0,0.0,0.0]
[1778455664043,62.12,82340.95,6.2,0.0,0.0,0.0]
[1778455664336,62.12,82340.95,6.2,0.0,0.0,0.0]
[1778455665051,62.12,82336.29,6.2,0.0,0.0,0.0]
[1778455665087,62.12,82315.28,6.2,0.0,0.0,0.0]
[1778455666294,62.12,82315.28,6.2,0.0,0.0,0.0]
[1778455666302,62.12,82305.94,6.2,0.0,0.0,0.0]
[1778455667064,62.12,82305.94,6.2,0.0,0.0,0.0]
[1778455673568,62.12,82306.02,6.2,0.0,0.0,0.0]
[1778455673577,62.12,82298.57,6.2,0.0,0.0,0.0]
[1778455674294,62.12,82298.57,6.2,0.0,0.0,0.0]
[1778455677293,62.12,82298.78,6.2,0.0,0.0,0.0]
[1778455677854,62.12,82298.78,6.2,0.0,0.0,0.0]
[1778455677892,62.12,82299.26,6.2,0.0,0.0,0.0]
[1778455678724,62.12,82299.26,6.2,0.0,0.0,0.0]
[1778455679769,62.12,82305.08,6.2,0.0,0.0,0.0]
[1778455680337,62.12,82309.42,6.2,0.0,0.0,0.0]
[1778455683218,62.12,82309.7,6.2,0.0,0.0,0.0]
[1778455683228,62.12,82309.7,6.2,0.0,0.0,0.0]
[1778455684018,62.12,82302.02,6.2,0.0,0.0,0.0]
[1778455688046,62.12,82292.58,6.2,0.0,0.0,0.0]
[1778455693081,62.12,82285.96,6.2,0.0,0.0,0.0]
[1778455694814,62.12,82285.96,6.2,0.0,0.0,0.0]
[1778455695693,62.12,82285.96,6.2,0.0,0.0,0.0]
[1778455696905,62.12,82285.96,6.2,0.0,0.0,0.0]
[1778455699154,62.12,82285.32,6.2,0.0,0.0,0.0]
[1778455699964,62.12,82280.05,6.2,0.0,0.0,0.0]
[1778455700850,62.12,82280.05,6.2,0.0,0.0,0.0]
[1778455700138,62.12,82262.51,6.2,0.0,0.0,0.0]
[1778455703869,62.12,82264.59,6.2,0.0,0.0,0.0]
[1778455704812,62.12,82264.75,6.2,0.0,0.0,0.0]
[1778455709201,62.12,82256.65,6.2,0.0,0.0,0.0]
[1778455711215,62.12,82263.46,6.2,0.0,0.0,0.0]
[1778455714148,62.12,82266.54,6.2,0.0,0.0,0.0]
[1778455715591,62.12,82269.29,6.2,0.0,0.0,0.0]
[1778455718045,62.12,82270.72,6.2,0.0,0.0,0.0]
[1778455718074,62.12,82270.72,6.2,0.0,0.0,0.0]
[1778455719271,62.12,82279.26,6.2,0.0,0.0,0.0]
[1778455724306,62.12,82278.1,6.2,0.0,0.0,0.0]
[1778455726040,62.12,82278.03,6.2,0.0,0.0,0.0]
[1778455726875,62.12,82278.03,6.2,0.0,0.0,0.0]
[1778455726320,62.12,82268.75,6.2,0.0,0.0,0.0]
[1778455727502,62.12,82268.75,6.2,0.0,0.0,0.0]
[1778455728542,62.12,82267.61,6.2,0.0,0.0,0.0]
[1778455733817,62.12,82261.28,6.2,0.0,0.0,0.0]
[1778455734532,62.12,82263.3,6.2,0.0,0.0,0.0]
[1778455738047,62.12,82263.53,6.2,0.0,0.0,0.0]
[1778455739473,62.12,82265.82,6.2,0.0,0.0,0.0]
[1778455741432,62.12,82256.98,6.2,0.0,0.0,0.0]
[1778455742300,62.12,82256.98,6.2,0.0,0.0,0.0]
[1778455742548,62.12,82256.98,6.2,0.0,0.0,0.0]
[1778455742560,62.12,82244.14,6.2,0.0,0.0,0.0]
[1778455745050,62.12,82242.9,6.2,0.0,0.0,0.0]
[1778455745892,62.12,82242.9,6.2,0.0,0.0,0.0]
[1778455746467,62.12,82228.34,6.2,0.0,0.0,0.0]
[1778455750495,62.12,82210.83,6.2,0.0,0.0,0.0]
[1778455754612,62.12,82211.9,6.2,0.0,0.0,0.0]
[1778455754646,62.12,82211.9,6.2,0.0,0.0,0.0]
[1778455754991,62.12,82211.06,6.2,0.0,0.0,0.0]
[1778455755608,62.12,82211.06,6.2,0.0,0.0,0.0]
[1778455761572,62.12,82207.19,6.2,0.0,0.0,0.0]
[1778455765240,62.12,82210.78,6.2,0.0,0.0,0.0]
[1778455766284,62.12,82211.58,6.2,0.0,0.0,0.0]
[1778455771885,62.12,82210.98,6.2,0.0,0.0,0.0]
[1778455771985,62.12,82210.89,6.2,0.0,0.0,0.0]
[1778455773852,62.12,82210.46,6.2,0.0,0.0,0.0]
[1778455775242,62.12,82210.55,6.2,0.0,0.0,0.0]
[1778455776078,62.12,82210.94,6.2,0.0,0.0,0.0]
[1778455777858,62.12,82210.45,6.2,0.0,0.0,0.0]
[1778455777872,62.12,82210.45,6.2,0.0,0.0,0.0]
[1778455778694,62.12,82220.99,6.2,0.0,0.0,0.0]
[1778455779038,62.12,82220.99,6.2,0.0,0.0,0.0]
[1778455779778,62.12,82220.99,6.2,0.0,0.0,0.0]
[1778455780037,62.12,82224.74,6.2,0.0,0.0,0.0]
[1778455780705,62.12,82233.56,6.2,0.0,0.0,0.0]
[1778455782252,62.12,82232.77,6.2,0.0,0.0,0.0]
[1778455783043,62.12,82232.53,6.2,0.0,0.0,0.0]
[1778455783195,62.12,82232.53,6.2,0.0,0.0,0.0]
[1778455784549,62.12,82225.57,6.2,0.0,0.0,0.0]
[1778455785054,62.12,82223.19,6.2,0.0,0.0,0.0]
[1778455787487,62.12,82220.89,6.2,0.0,0.0,0.0]
[1778455788827,62.12,82220.46,6.2,0.0,0.0,0.0]
[1778455794022,62.12,82227.03,6.2,0.0,0.0,0.0]
[1778455794798,62.12,82227.03,6.2,0.0,0.0,0.0]
[1778455796098,62.12,82226.27,6.2,0.0,0.0,0.0]
[1778455796283,62.12,82226.27,6.2,0.0,0.0,0.0]
[1778455798103,62.12,82230.28,6.2,0.0,0.0,0.0]
[1778455798788,62.12,82230.28,6.2,0.0,0.0,0.0]
[1778455799838,62.12,82220.58,6.2,0.0,0.0,0.0]
[1778455800576,62.12,82220.58,6.2,0.0,0.0,0.0]
[1778455800803,62.12,82220.58,6.2,0.0,0.0,0.0]
[1778455802323,62.12,82220.72,6.2,0.0,0.0,0.0]
[1778455803396,62.12,82218.01,6.2,0.0,0.0,0.0]
[1778455803470,62.12,82218.01,6.2,0.0,0.0,0.0]
[1778455803867,62.12,82239.38,6.2,0.0,0.0,0.0]
[1778455804960,62.12,82239.38,6.2,0.0,0.0,0.0]
[1778455804874,62.12,82278.02,6.2,0.0,0.0,0.0]
[1778455807291,62.12,82272.9,6.2,0.0,0.0,0.0]
[1778455815780,62.12,82269.06,6.2,0.0,0.0,0.0]
[1778455820991,62.12,82259.43,6.2,0.0,0.0,0.0]
[1778455821727,62.12,82259.43,6.2,0.0,0.0,0.0]
[1778455823528,62.12,82256.99,6.2,0.0,0.0,0.0]
[1778455826552,62.12,82259.77,6.2,0.0,0.0,0.0]
[1778455826749,62.12,82259.77,6.2,0.0,0.0,0.0]
[1778455826803,62.12,82259.77,6.2,0.0,0.0,0.0]
[1778455827045,62.12,82247.81,6.2,0.0,0.0,0.0]
[1778455827795,62.12,82247.81,6.2,0.0,0.0,0.0]
[1778455831073,62.12,82253.8,6.2,0.0,0.0,0.0]
[1778455832189,62.12,82253.8,6.2,0.0,0.0,0.0]
[1778455832261,62.12,82253.8,6.2,0.0,0.0,0.0]
[1778455832659,62.12,82253.8,6.2,0.0,0.0,0.0]
[1778455832752,62.12,82253.8,6.2,0.0,0.0,0.0]
[1778455833087,62.12,82263.42,6.2,0.0,0.0,0.0]
[1778455834534,62.12,82263.42,6.2,0.0,0.0,0.0]
[1778455834633,62.12,82263.42,6.2,0.0,0.0,0.0]
[1778455836108,62.12,82255.04,6.2,0.0,0.0,0.0]
[1778455837104,62.12,82255.04,6.2,0.0,0.0,0.0]
[1778455838000,62.12,82255.04,6.2,0.0,0.0,0.0]
[1778455846178,62.12,82254.96,6.2,0.0,0.0,0.0]
[1778455850309,62.12,82253.32,6.2,0.0,0.0,0.0]
[1778455851415,62.12,82254.64,6.2,0.0,0.0,0.0]
[1778455852223,62.12,82266.61,6.2,0.0,0.0,0.0]
[1778455857256,62.12,82269.0,6.2,0.0,0.0,0.0]
[1778455859517,62.12,82268.17,6.2,0.0,0.0,0.0]
[1778455865312,62.12,82269.04,6.2,0.0,0.0,0.0]
[1778455868773,62.12,82266.84,6.2,0.0,0.0,0.0]
[1778455868804,62.12,82266.84,6.2,0.0,0.0,0.0]
[1778455869340,62.12,82258.87,6.2,0.0,0.0,0.0]
[1778455872743,62.12,82253.88,6.2,0.0,0.0,0.0]
[1778455874069,62.12,82253.45,6.2,0.0,0.0,0.0]
[1778455873784,62.12,82216.58,6.2,0.0,0.0,0.0]
[1778455876378,62.12,82215.08,6.2,0.0,0.0,0.0]
[1778455878176,62.12,82216.41,6.2,0.0,0.0,0.0]
[1778455879895,62.12,82216.49,6.2,0.0,0.0,0.0]
[1778455880576,62.12,82216.96,6.2,0.0,0.0,0.0]
[1778455880618,62.12,82195.1,6.2,0.0,0.0,0.0]
[1778455883860,62.12,82191.6,6.2,0.0,0.0,0.0]
[1778455884613,62.12,82193.06,6.2,0.0,0.0,0.0]
[1778455886755,62.12,82193.76,6.2,0.0,0.0,0.0]
[1778455887318,62.12,82195.56,6.2,0.0,0.0,0.0]
[1778455887904,62.12,82195.56,6.2,0.0,0.0,0.0]
[1778455889602,62.12,82196.83,6.2,0.0,0.0,0.0]
[1778455890299,62.12,82197.33,6.2,0.0,0.0,0.0]
[1778455890516,62.12,82197.33,6.2,0.0,0.0,0.0]
[1778455890835,62.12,82197.33,6.2,0.0,0.0,0.0]
[1778455891130,62.12,82197.33,6.2,0.0,0.0,0.0]
[1778455891155,62.12,82199.45,6.2,0.0,0.0,0.0]
[1778455891626,62.12,82199.45,6.2,0.0,0.0,0.0]
[1778455891678,62.12,82199.45,6.2,0.0,0.0,0.0]
[1778455891729,62.12,82209.68,6.2,0.0,0.0,0.0]
[1778455892508,62.12,82218.54,6.2,0.0,0.0,0.0]
[1778455893361,62.12,82218.54,6.2,0.0,0.0,0.0]
[1778455893886,62.12,82218.54,6.2,0.0,0.0,0.0]
[1778455894373,62.12,82218.61,6.2,0.0,0.0,0.0]
[1778455895326,62.12,82218.88,6.2,0.0,0.0,0.0]
[1778455895543,62.12,82218.88,6.2,0.0,0.0,0.0]
[1778455896539,62.12,82202.7,6.2,0.0,0.0,0.0]
[1778455899560,62.12,82209.73,6.2,0.0,0.0,0.0]
[1778455904214,62.12,82211.02,6.2,0.0,0.0,0.0]
[1778455904249,62.12,82211.02,6.2,0.0,0.0,0.0]
[1778455904581,62.12,82211.02,6.2,0.0,0.0,0.0]
[1778455905522,62.12,82214.96,6.2,0.0,0.0,0.0]
[1778455908623,62.12,82224.11,6.2,0.0,0.0,0.0]
[1778455910909,62.12,82224.36,6.2,0.0,0.0,0.0]
[1778455911879,62.12,82225.25,6.2,0.0,0.0,0.0]
[1778455913596,62.12,82224.58,6.2,0.0,0.0,0.0]
[1778455913606,62.12,82224.58,6.2,0.0,0.0,0.0]
[1778455915679,62.12,82215.22,6.2,0.0,0.0,0.0]
[1778455916594,62.12,82215.22,6.2,0.0,0.0,0.0]
[1778455917971,62.12,82215.34,6.2,0.0,0.0,0.0]
[1778455921721,62.12,82223.7,6.2,0.0,0.0,0.0]
[1778455922485,62.12,82223.7,6.2,0.0,0.0,0.0]
[1778455924005,62.12,82225.76,6.2,0.0,0.0,0.0]
[1778455924915,62.12,82225.97,6.2,0.0,0.0,0.0]
[1778455925555,62.12,82225.69,6.2,0.0,0.0,0.0]
[1778455930784,62.12,82221.21,6.2,0.0,0.0,0.0]
[1778455932978,62.12,82223.32,6.2,0.0,0.0,0.0]
[1778455933854,62.12,82224.57,6.2,0.0,0.0,0.0]
[1778455939957,62.12,82222.48,6.2,0.0,0.0,0.0]
[1778455940903,62.12,82223.1,6.2,0.0,0.0,0.0]
[1778455944919,62.12,82223.77,6.2,0.0,0.0,0.0]
[1778455945644,62.12,82223.98,6.2,0.0,0.0,0.0]
[1778455946341,62.12,82223.8,6.2,0.0,0.0,0.0]
[1778455947856,62.12,82223.8,6.2,0.0,0.0,0.0]
[1778455949282,62.12,82221.1,6.2,0.0,0.0,0.0]
[1778455950074,62.12,82221.1,6.2,0.0,0.0,0.0]
[1778455950850,62.12,82222.58,6.2,0.0,0.0,0.0]
[1778455951596,62.12,82224.81,6.2,0.0,0.0,0.0]
[1778455951931,62.12,82225.07,6.2,0.0,0.0,0.0]
[1778455954831,62.12,82224.63,6.2,0.0,0.0,0.0]
[1778455955452,62.12,82224.31,6.2,0.0,0.0,0.0]
[1778455957018,62.12,82224.31,6.2,0.0,0.0,0.0]
[1778455957445,62.12,82224.31,6.2,0.0,0.0,0.0]
[1778455957455,62.12,82224.31,6.2,0.0,0.0,0.0]
[1778455958064,62.12,82224.31,6.2,0.0,0.0,0.0]
[1778455964016,62.12,82224.03,6.2,0.0,0.0,0.0]
[1778455970058,62.12,82223.17,6.2,0.0,0.0,0.0]
[1778455971017,62.12,82223.17,6.2,0.0,0.0,0.0]
[1778455971842,62.12,82223.15,6.2,0.0,0.0,0.0]
[1778455973820,62.12,82222.82,6.2,0.0,0.0,0.0]
[1778455974153,62.12,82222.82,6.2,0.0,0.0,0.0]
[1778455974627,62.12,82223.09,6.2,0.0,0.0,0.0]
[1778455975106,62.12,82231.11,6.2,0.0,0.0,0.0]
[1778455975258,62.12,82231.11,6.2,0.0,0.0,0.0]
[1778455976063,62.12,82231.11,6.2,0.0,0.0,0.0]
[1778455976904,62.12,82232.99,6.2,0.0,0.0,0.0]
[1778455980259,62.12,82233.37,6.2,0.0,0.0,0.0]
[1778455980808,62.12,82233.37,6.2,0.0,0.0,0.0]
[1778455980907,62.12,82233.37,6.2,0.0,0.0,0.0]
[1778455980947,62.12,82233.37,6.2,0.0,0.0,0.0]
[1778455981151,62.12,82242.35,6.2,0.0,0.0,0.0]
[1778455981539,62.12,82242.35,6.2,0.0,0.0,0.0]
[1778455981949,62.12,82242.35,6.2,0.0,0.0,0.0]
[1778455982157,62.12,82254.58,6.2,0.0,0.0,0.0]
[1778455987192,62.12,82259.87,6.2,0.0,0.0,0.0]
[1778455988333,62.12,82260.16,6.2,0.0,0.0,0.0]
[1778455989097,62.12,82260.16,6.2,0.0,0.0,0.0]
[1778455989868,62.12,82260.06,6.2,0.0,0.0,0.0]
[1778455990153,62.12,82260.06,6.2,0.0,0.0,0.0]
[1778455991724,62.12,82266.48,6.2,0.0,0.0,0.0]
[1778455992076,62.12,82266.48,6.2,0.0,0.0,0.0]
[1778455992852,62.12,82268.56,6.2,0.0,0.0,0.0]
[1778455993791,62.12,82271.7,6.2,0.0,0.0,0.0]
[1778455994576,62.12,82271.4,6.2,0.0,0.0,0.0]
[1778455995248,62.12,82271.4,6.2,0.0,0.0,0.0]
[1778455996513,62.12,82271.15,6.2,0.0,0.0,0.0]
[1778455996639,62.12,82271.15,6.2,0.0,0.0,0.0]
[1778455997262,62.12,82250.2,6.2,0.0,0.0,0.0]
[1778455999794,62.12,82248.66,6.2,0.0,0.0,0.0]
[1778455999995,62.12,82248.66,6.2,0.0,0.0,0.0]
[1778456007744,62.12,82248.9,6.2,0.0,0.0,0.0]
[1778456008800,62.12,82252.14,6.2,0.0,0.0,0.0]
[1778456014352,62.12,82244.49,6.2,0.0,0.0,0.0]
[1778456015133,62.12,82244.49,6.2,0.0,0.0,0.0]
[1778456017380,62.12,82244.76,6.2,0.0,0.0,0.0]
[1778456017786,62.12,82244.76,6.2,0.0,0.0,0.0]
[1778456018475,62.12,82244.41,6.2,0.0,0.0,0.0]
[1778456018910,62.12,82244.41,6.2,0.0,0.0,0.0]
[1778456019009,62.12,82218.49,6.2,0.0,0.0,0.0]
[1778456019417,62.12,82210.38,6.2,0.0,0.0,0.0]
[1778456022301,62.12,82210.82,6.2,0.0,0.0,0.0]
[1778456023048,62.12,82210.82,6.2,0.0,0.0,0.0]
[1778456023445,62.12,82197.97,6.2,0.0,0.0,0.0]
[1778456024452,62.12,82190.85,6.2,0.0,0.0,0.0]
[1778456027473,62.12,82199.47,6.2,0.0,0.0,0.0]
[1778456030494,62.12,82208.26,6.2,0.0,0.0,0.0]
[1778456031855,62.12,82208.26,6.2,0.0,0.0,0.0]
[1778456032753,62.12,82209.38,6.2,0.0,0.0,0.0]
[1778456033994,62.12,82210.18,6.2,0.0,0.0,0.0]
[1778456034172,62.12,82210.18,6.2,0.0,0.0,0.0]
[1778456034824,62.12,82209.38,6.2,0.0,0.0,0.0]
[1778456036313,62.12,82208.85,6.2,0.0,0.0,0.0]
[1778456037036,62.12,82208.85,6.2,0.0,0.0,0.0]
[1778456037789,62.12,82207.45,6.2,0.0,0.0,0.0]
[1778456043323,62.12,82206.94,6.2,0.0,0.0,0.0]
[1778456044032,62.12,82206.94,6.2,0.0,0.0,0.0]
[1778456044133,62.12,82214.85,6.2,0.0,0.0,0.0]
[1778456044871,62.12,82214.85,6.2,0.0,0.0,0.0]
[1778456045989,62.12,82215.65,6.2,0.0,0.0,0.0]
[1778456051644,62.12,82215.95,6.2,0.0,0.0,0.0]
[1778456052927,62.12,82215.95,6.2,0.0,0.0,0.0]
[1778456053656,62.12,82216.64,6.2,0.0,0.0,0.0]
[1778456054242,62.12,82216.64,6.2,0.0,0.0,0.0]
[1778456055047,62.12,82216.09,6.2,0.0,0.0,0.0]
[1778456055877,62.12,82216.14,6.2,0.0,0.0,0.0]
[1778456056840,62.12,82216.14,6.2,0.0,0.0,0.0]
[1778456060707,62.12,82205.55,6.2,0.0,0.0,0.0]
[1778456062723,62.12,82192.54,6.2,0.0,0.0,0.0]
[1778456064525,62.12,82193.37,6.2,0.0,0.0,0.0]
[1778456065165,62.12,82193.37,6.2,0.0,0.0,0.0]
[1778456067565,62.12,82196.07,6.2,0.0,0.0,0.0]
[1778456068286,62.12,82196.07,6.2,0.0,0.0,0.0]
[1778456071787,62.12,82205.57,6.2,0.0,0.0,0.0]
[1778456074699,62.12,82198.92,6.2,0.0,0.0,0.0]
[1778456074775,62.12,82198.92,6.2,0.0,0.0,0.0]
[1778456076823,62.12,82206.16,6.2,0.0,0.0,0.0]
[1778456077800,62.12,82206.16,6.2,0.0,0.0,0.0]
[1778456078564,62.12,82206.9,6.2,0.0,0.0,0.0]
[1778456079247,62.12,82206.9,6.2,0.0,0.0,0.0]
[1778456079572,62.12,82206.63,6.2,0.0,0.0,0.0]
[1778456084880,62.12,82202.82,6.2,0.0,0.0,0.0]
[1778456086896,62.12,82195.69,6.2,0.0,0.0,0.0]
[1778456087639,62.12,82195.69,6.2,0.0,0.0,0.0]
[1778456088356,62.12,82195.69,6.2,0.0,0.0,0.0]
[1778456096965,62.12,82201.07,6.2,0.0,0.0,0.0]
[1778456098449,62.12,82200.61,6.2,0.0,0.0,0.0]
[1778456099095,62.12,82200.61,6.2,0.0,0.0,0.0]
[1778456102002,62.12,82207.84,6.2,0.0,0.0,0.0]
[1778456103014,62.12,82200.09,6.2,0.0,0.0,0.0]
[1778456103938,62.12,82200.09,6.2,0.0,0.0,0.0]
[1778456104635,62.12,82198.32,6.2,0.0,0.0,0.0]
[1778456106977,62.12,82198.48,6.2,0.0,0.0,0.0]
[1778456107057,62.12,82212.31,6.2,0.0,0.0,0.0]
[1778456107767,62.12,82212.31,6.2,0.0,0.0,0.0]
[1778456108058,62.12,82229.83,6.2,0.0,0.0,0.0]
[1778456109065,62.12,82242.18,6.2,0.0,0.0,0.0]
[1778456109758,62.12,82242.18,6.2,0.0,0.0,0.0]
[1778456109785,62.12,82242.18,6.2,0.0,0.0,0.0]
[1778456111079,62.12,82229.69,6.2,0.0,0.0,0.0]
[1778456113093,62.12,82236.79,6.2,0.0,0.0,0.0]
[1778456117382,62.12,82239.63,6.2,0.0,0.0,0.0]
[1778456118102,62.12,82239.29,6.2,0.0,0.0,0.0]
[1778456121603,62.12,82234.29,6.2,0.0,0.0,0.0]
[1778456122347,62.12,82234.29,6.2,0.0,0.0,0.0]
[1778456122644,62.12,82232.06,6.2,0.0,0.0,0.0]
[1778456122695,62.12,82232.06,6.2,0.0,0.0,0.0]
[1778456123163,62.12,82219.97,6.2,0.0,0.0,0.0]
[1778456125063,62.12,82217.84,6.2,0.0,0.0,0.0]
[1778456125853,62.12,82217.21,6.2,0.0,0.0,0.0]
[1778456128200,62.12,82207.37,6.2,0.0,0.0,0.0]
[1778456131221,62.12,82206.58,6.2,0.0,0.0,0.0]
[1778456132067,62.12,82206.58,6.2,0.0,0.0,0.0]
[1778456133429,62.12,82207.03,6.2,0.0,0.0,0.0]
[1778456135489,62.12,82214.8,6.2,0.0,0.0,0.0]
[1778456136288,62.12,82214.8,6.2,0.0,0.0,0.0]
[1778456137925,62.12,82214.9,6.2,0.0,0.0,0.0]
[1778456138836,62.12,82214.37,6.2,0.0,0.0,0.0]
[1778456139365,62.12,82214.37,6.2,0.0,0.0,0.0]
[1778456139466,62.12,82214.33,6.2,0.0,0.0,0.0]
[1778456141667,62.12,82216.99,6.2,0.0,0.0,0.0]
[1778456141721,62.12,82216.99,6.2,0.0,0.0,0.0]
[1778456142298,62.12,82239.18,6.2,0.0,0.0,0.0]
[1778456143867,62.12,82239.87,6.2,0.0,0.0,0.0]
[1778456145270,62.12,82240.78,6.2,0.0,0.0,0.0]
[1778456146080,62.12,82240.32,6.2,0.0,0.0,0.0]
[1778456147510,62.12,82240.38,6.2,0.0,0.0,0.0]
[1778456151222,62.12,82240.6,6.2,0.0,0.0,0.0]
[1778456151981,62.12,82240.82,6.2,0.0,0.0,0.0]
[1778456154387,62.12,82240.46,6.2,0.0,0.0,0.0]
[1778456155275,62.12,82239.97,6.2,0.0,0.0,0.0]
[1778456160425,62.12,82246.43,6.2,0.0,0.0,0.0]
[1778456161119,62.12,82246.43,6.2,0.0,0.0,0.0]
[1778456161387,62.12,82246.43,6.2,0.0,0.0,0.0]
[1778456164994,62.12,82252.26,6.2,0.0,0.0,0.0]
[1778456165460,62.12,82263.54,6.2,0.0,0.0,0.0]
[1778456165858,62.12,82263.54,6.2,0.0,0.0,0.0]
[1778456166259,62.12,82263.54,6.2,0.0,0.0,0.0]
[1778456166669,62.12,82263.19,6.2,0.0,0.0,0.0]
[1778456167424,62.12,82263.19,6.2,0.0,0.0,0.0]
[1778456167475,62.12,82270.79,6.2,0.0,0.0,0.0]
[1778456168033,62.12,82270.79,6.2,0.0,0.0,0.0]
[1778456168324,62.12,82270.79,6.2,0.0,0.0,0.0]
[1778456168493,62.12,82278.07,6.2,0.0,0.0,0.0]
[1778456169056,62.12,82278.07,6.2,0.0,0.0,0.0]
[1778456172768,62.12,82284.43,6.2,0.0,0.0,0.0]
[1778456173534,62.12,82283.03,6.2,0.0,0.0,0.0]
[1778456174170,62.12,82283.03,6.2,0.0,0.0,0.0]
[1778456174997,62.12,82283.26,6.2,0.0,0.0,0.0]
[1778456180577,62.12,82280.98,6.2,0.0,0.0,0.0]
[1778456183679,62.12,82282.14,6.2,0.0,0.0,0.0]
[1778456184245,62.12,82282.14,6.2,0.0,0.0,0.0]
[1778456187316,62.12,82283.08,6.2,0.0,0.0,0.0]
[1778456187338,62.12,82283.08,6.2,0.0,0.0,0.0]
[1778456187400,62.12,82283.08,6.2,0.0,0.0,0.0]
[1778456188270,62.12,82281.93,6.2,0.0,0.0,0.0]
[1778456188273,62.12,82301.86,6.2,0.0,0.0,0.0]
[1778456188644,62.12,82316.87,6.2,0.0,0.0,0.0]
[1778456189806,62.12,82316.87,6.2,0.0,0.0,0.0]
[1778456190675,62.12,82317.31,6.2,0.0,0.0,0.0]
[1778456192210,62.12,82317.26,6.2,0.0,0.0,0.0]
[1778456192253,62.12,82316.73,6.2,0.0,0.0,0.0]
[1778456192999,62.12,82316.73,6.2,0.0,0.0,0.0]
[1778456195693,62.12,82327.08,6.2,0.0,0.0,0.0]
[1778456200728,62.12,82327.71,6.2,0.0,0.0,0.0]
[1778456202059,62.12,82327.71,6.2,0.0,0.0,0.0]
[1778456202855,62.12,82327.71,6.2,0.0,0.0,0.0]
[1778456206060,62.12,82327.57,6.2,0.0,0.0,0.0]
[1778456206443,62.12,82327.57,6.2,0.0,0.0,0.0]
[1778456206770,62.12,82315.37,6.2,0.0,0.0,0.0]
[1778456211805,62.12,82316.38,6.2,0.0,0.0,0.0]
[1778456215889,62.12,82322.78,6.2,0.0,0.0,0.0]
[1778456216605,62.12,82324.44,6.2,0.0,0.0,0.0]
[1778456219634,62.12,82324.82,6.2,0.0,0.0,0.0]
[1778456220192,62.12,82324.82,6.2,0.0,0.0,0.0]
[1778456224903,62.12,82334.16,6.2,0.0,0.0,0.0]
[1778456228931,62.12,82323.17,6.2,0.0,0.0,0.0]
[1778456232959,62.12,82331.17,6.2,0.0,0.0,0.0]
[1778456234681,62.12,82331.43,6.2,0.0,0.0,0.0]
[1778456235136,62.12,82331.43,6.2,0.0,0.0,0.0]
[1778456236845,62.12,82336.48,6.2,0.0,0.0,0.0]
[1778456237665,62.12,82335.38,6.2,0.0,0.0,0.0]
[1778456243041,62.12,82335.77,6.2,0.0,0.0,0.0]
[1778456244826,62.12,82335.14,6.2,0.0,0.0,0.0]
[1778456244873,62.12,82335.14,6.2,0.0,0.0,0.0]
[1778456244898,62.12,82335.14,6.2,0.0,0.0,0.0]
[1778456245055,62.12,82327.0,6.2,0.0,0.0,0.0]
[1778456245625,62.12,82327.0,6.2,0.0,0.0,0.0]
[1778456246062,62.12,82316.31,6.2,0.0,0.0,0.0]
[1778456251097,62.12,82314.3,6.2,0.0,0.0,0.0]
[1778456252046,62.12,82314.3,6.2,0.0,0.0,0.0]
[1778456252788,62.12,82314.85,6.2,0.0,0.0,0.0]
[1778456256132,62.12,82330.25,6.2,0.0,0.0,0.0]
[1778456261167,62.12,82332.46,6.2,0.0,0.0,0.0]
[1778456262215,62.12,82332.46,6.2,0.0,0.0,0.0]
[1778456262283,62.12,82332.46,6.2,0.0,0.0,0.0]
[1778456262452,62.12,82332.46,6.2,0.0,0.0,0.0]
[1778456263224,62.12,82333.93,6.2,0.0,0.0,0.0]
[1778456263325,62.12,82351.12,6.2,0.0,0.0,0.0]
[1778456266204,62.12,82373.23,6.2,0.0,0.0,0.0]
[1778456270839,62.12,82377.13,6.2,0.0,0.0,0.0]
[1778456271603,62.12,82377.13,6.2,0.0,0.0,0.0]
[1778456273845,62.12,82372.44,6.2,0.0,0.0,0.0]
[1778456274505,62.12,82372.44,6.2,0.0,0.0,0.0]
[1778456278862,62.12,82365.88,6.2,0.0,0.0,0.0]
[1778456279547,62.12,82365.88,6.2,0.0,0.0,0.0]
[1778456281080,62.12,82366.18,6.2,0.0,0.0,0.0]
[1778456281291,62.12,82366.18,6.2,0.0,0.0,0.0]
[1778456282323,62.12,82374.0,6.2,0.0,0.0,0.0]
[1778456282694,62.12,82374.0,6.2,0.0,0.0,0.0]
[1778456283256,62.12,82374.0,6.2,0.0,0.0,0.0]
[1778456284378,62.12,82373.42,6.2,0.0,0.0,0.0]
[1778456284426,62.12,82373.42,6.2,0.0,0.0,0.0]
[1778456285719,62.12,82380.21,6.2,0.0,0.0,0.0]
[1778456286350,62.12,82380.21,6.2,0.0,0.0,0.0]
[1778456286351,62.12,82388.25,6.2,0.0,0.0,0.0]
[1778456289373,62.12,82396.42,6.2,0.0,0.0,0.0]
[1778456292687,62.12,82394.94,6.2,0.0,0.0,0.0]
[1778456292764,62.12,82394.94,6.2,0.0,0.0,0.0]
[1778456292855,62.12,82394.94,6.2,0.0,0.0,0.0]
[1778456293599,62.12,82394.94,6.2,0.0,0.0,0.0]
[1778456293401,62.12,82381.17,6.2,0.0,0.0,0.0]
[1778456298436,62.12,82377.97,6.2,0.0,0.0,0.0]
[1778456299314,62.12,82377.97,6.2,0.0,0.0,0.0]
[1778456299320,62.12,82377.97,6.2,0.0,0.0,0.0]
[1778456300450,62.12,82364.4,6.2,0.0,0.0,0.0]
[1778456301578,62.12,82364.4,6.2,0.0,0.0,0.0]
[1778456301859,62.12,82364.42,6.2,0.0,0.0,0.0]
[1778456301875,62.12,82364.42,6.2,0.0,0.0,0.0]
[1778456302333,62.12,82364.42,6.2,0.0,0.0,0.0]
[1778456302386,62.12,82364.42,6.2,0.0,0.0,0.0]
[1778456302464,62.12,82375.89,6.2,0.0,0.0,0.0]
[1778456303301,62.12,82375.89,6.2,0.0,0.0,0.0]
[1778456303973,62.12,82375.66,6.2,0.0,0.0,0.0]
[1778456304906,62.12,82376.3,6.2,0.0,0.0,0.0]
[1778456307478,62.12,82376.21,6.2,0.0,0.0,0.0]
[1778456307496,62.12,82376.21,6.2,0.0,0.0,0.0]
[1778456308162,62.12,82378.18,6.2,0.0,0.0,0.0]
[1778456308616,62.12,82378.18,6.2,0.0,0.0,0.0]
[1778456309306,62.12,82371.95,6.2,0.0,0.0,0.0]
[1778456309667,62.12,82367.19,6.2,0.0,0.0,0.0]
[1778456310018,62.12,82367.19,6.2,0.0,0.0,0.0]
[1778456310524,62.12,82350.92,6.2,0.0,0.0,0.0]
[1778456310676,62.12,82350.92,6.2,0.0,0.0,0.0]
[1778456311531,62.12,82349.59,6.2,0.0,0.0,0.0]
[1778456316566,62.12,82350.85,6.2,0.0,0.0,0.0]
[1778456317873,62.12,82351.83,6.2,0.0,0.0,0.0]
[1778456318623,62.12,82351.83,6.2,0.0,0.0,0.0]
[1778456323035,62.12,82349.6,6.2,0.0,0.0,0.0]
[1778456323429,62.12,82349.6,6.2,0.0,0.0,0.0]
[1778456323439,62.12,82349.6,6.2,0.0,0.0,0.0]
[1778456323476,62.12,82349.6,6.2,0.0,0.0,0.0]
[1778456323804,62.12,82357.35,6.2,0.0,0.0,0.0]
[1778456325100,62.12,82363.17,6.2,0.0,0.0,0.0]
[1778456325868,62.12,82364.23,6.2,0.0,0.0,0.0]
[1778456325955,62.12,82364.23,6.2,0.0,0.0,0.0]
[1778456326636,62.12,82372.85,6.2,0.0,0.0,0.0]
[1778456331328,62.12,82369.09,6.2,0.0,0.0,0.0]
[1778456332419,62.12,82369.09,6.2,0.0,0.0,0.0]
[1778456334057,62.12,82362.57,6.2,0.0,0.0,0.0]
[1778456335600,62.12,82363.04,6.2,0.0,0.0,0.0]
[1778456338269,62.12,82361.88,6.2,0.0,0.0,0.0]
[1778456339729,62.12,82352.06,6.2,0.0,0.0,0.0]
[1778456344764,62.12,82345.72,6.2,0.0,0.0,0.0]
[1778456349799,62.12,82345.02,6.2,0.0,0.0,0.0]
[1778456354835,62.12,82342.0,6.2,0.0,0.0,0.0]
[1778456359870,62.12,82340.21,6.2,0.0,0.0,0.0]
[1778456364905,62.12,82344.16,6.2,0.0,0.0,0.0]
[1778456369940,62.12,82339.99,6.2,0.0,0.0,0.0]
[1778456370947,62.12,82350.04,6.2,0.0,0.0,0.0]
[1778456371954,62.12,82353.67,6.2,0.0,0.0,0.0]
[1778456377636,62.12,82350.83,6.2,0.0,0.0,0.0]
[1778456382026,62.12,82359.72,6.2,0.0,0.0,0.0]
[1778456386119,62.12,82359.2,6.2,0.0,0.0,0.0]
[1778456386920,62.12,82360.37,6.2,0.0,0.0,0.0]
[1778456389178,62.12,82360.2,6.2,0.0,0.0,0.0]
[1778456389935,62.12,82361.13,6.2,0.0,0.0,0.0]
[1778456390951,62.12,82361.37,6.2,0.0,0.0,0.0]
[1778456391925,62.12,82361.24,6.2,0.0,0.0,0.0]
[1778456394153,62.12,82361.9,6.2,0.0,0.0,0.0]
[1778456394943,62.12,82362.09,6.2,0.0,0.0,0.0]
[1778456395682,62.12,82362.09,6.2,0.0,0.0,0.0]
[1778456396656,62.12,82362.02,6.2,0.0,0.0,0.0]
[1778456398236,62.12,82358.34,6.2,0.0,0.0,0.0]
[1778456398990,62.12,82358.46,6.2,0.0,0.0,0.0]
[1778456400403,62.12,82357.8,6.2,0.0,0.0,0.0]
[1778456400428,62.12,82357.8,6.2,0.0,0.0,0.0]
[1778456400616,62.12,82357.8,6.2,0.0,0.0,0.0]
[1778456400800,62.12,82357.46,6.2,0.0,0.0,0.0]
[1778456401329,62.12,82357.46,6.2,0.0,0.0,0.0]
[1778456401376,62.12,82350.22,6.2,0.0,0.0,0.0]
[1778456402385,62.12,82350.22,6.2,0.0,0.0,0.0]
[1778456403863,62.12,82354.61,6.2,0.0,0.0,0.0]
[1778456403875,62.12,82354.61,6.2,0.0,0.0,0.0]
[1778456405365,62.12,82360.44,6.2,0.0,0.0,0.0]
[1778456405408,62.12,82360.44,6.2,0.0,0.0,0.0]
[1778456406291,62.12,82363.26,6.2,0.0,0.0,0.0]
[1778456407316,62.12,82366.45,6.2,0.0,0.0,0.0]
[1778456408863,62.12,82365.61,6.2,0.0,0.0,0.0]
[1778456409863,62.12,82365.83,6.2,0.0,0.0,0.0]
[1778456415258,62.12,82358.64,6.2,0.0,0.0,0.0]
[1778456418064,62.12,82357.59,6.2,0.0,0.0,0.0]
[1778456419874,62.12,82353.78,6.2,0.0,0.0,0.0]
[1778456420785,62.12,82352.59,6.2,0.0,0.0,0.0]
[1778456421764,62.12,82354.14,6.2,0.0,0.0,0.0]
[1778456428627,62.12,82360.39,6.2,0.0,0.0,0.0]
[1778456429371,62.12,82361.25,6.2,0.0,0.0,0.0]
[1778456431685,62.12,82360.28,6.2,0.0,0.0,0.0]
[1778456431717,62.12,82359.93,6.2,0.0,0.0,0.0]
[1778456432568,62.12,82359.93,6.2,0.0,0.0,0.0]
[1778456436534,62.12,82359.72,6.2,0.0,0.0,0.0]
[1778456437276,62.12,82359.51,6.2,0.0,0.0,0.0]
[1778456442449,62.12,82359.07,6.2,0.0,0.0,0.0]
[1778456442929,62.12,82359.07,6.2,0.0,0.0,0.0]
[1778456443815,62.12,82358.98,6.2,0.0,0.0,0.0]
[1778456446056,62.12,82358.91,6.2,0.0,0.0,0.0]
[1778456446932,62.12,82358.49,6.2,0.0,0.0,0.0]
[1778456447660,62.12,82358.49,6.2,0.0,0.0,0.0]
[1778456448284,62.12,82358.42,6.2,0.0,0.0,0.0]
[1778456448939,62.12,82357.51,6.2,0.0,0.0,0.0]
[1778456449446,62.12,82357.51,6.2,0.0,0.0,0.0]
[1778456450133,62.12,82357.09,6.2,0.0,0.0,0.0]
[1778456450599,62.12,82357.09,6.2,0.0,0.0,0.0]
[1778456453046,62.12,82352.1,6.2,0.0,0.0,0.0]
[1778456453702,62.12,82352.1,6.2,0.0,0.0,0.0]
[1778456453746,62.12,82328.55,6.2,0.0,0.0,0.0]
[1778456455387,62.12,82327.84,6.2,0.0,0.0,0.0]
[1778456456350,62.12,82325.62,6.2,0.0,0.0,0.0]
[1778456460751,62.12,82322.76,6.2,0.0,0.0,0.0]
[1778456460846,62.12,82323.15,6.2,0.0,0.0,0.0]
[1778456463013,62.12,82330.47,6.2,0.0,0.0,0.0]
[1778456463811,62.12,82331.1,6.2,0.0,0.0,0.0]
[1778456464675,62.12,82331.1,6.2,0.0,0.0,0.0]
[1778456465288,62.12,82332.66,6.2,0.0,0.0,0.0]
[1778456467070,62.12,82336.23,6.2,0.0,0.0,0.0]
[1778456467950,62.12,82340.14,6.2,0.0,0.0,0.0]
[1778456469094,62.12,82337.14,6.2,0.0,0.0,0.0]
[1778456470122,62.12,82336.73,6.2,0.0,0.0,0.0]
[1778456473728,62.12,82336.54,6.2,0.0,0.0,0.0]
[1778456474063,62.12,82336.45,6.2,0.0,0.0,0.0]
[1778456475674,62.12,82336.29,6.2,0.0,0.0,0.0]
[1778456475971,62.12,82336.29,6.2,0.0,0.0,0.0]
[1778456478772,62.12,82336.94,6.2,0.0,0.0,0.0]
[1778456479640,62.12,82336.66,6.2,0.0,0.0,0.0]
[1778456481782,62.12,82336.48,6.2,0.0,0.0,0.0]
[1778456491799,62.12,82336.76,6.2,0.0,0.0,0.0]
[1778456496837,62.12,82336.02,6.2,0.0,0.0,0.0]
[1778456499856,62.12,82326.51,6.2,0.0,0.0,0.0]
[1778456501870,62.12,82319.12,6.2,0.0,0.0,0.0]
[1778456506905,62.12,82318.02,6.2,0.0,0.0,0.0]
[1778456510935,62.12,82307.7,6.2,0.0,0.0,0.0]
[1778456515970,62.12,82304.47,6.2,0.0,0.0,0.0]
[1778456517984,62.12,82297.39,6.2,0.0,0.0,0.0]
[1778456519998,62.12,82305.14,6.2,0.0,0.0,0.0]
[1778456525033,62.12,82307.21,6.2,0.0,0.0,0.0]
[1778456530068,62.12,82306.46,6.2,0.0,0.0,0.0]
[1778456535103,62.12,82310.03,6.2,0.0,0.0,0.0]
[1778456539139,62.12,82317.79,6.2,0.0,0.0,0.0]
[1778456540144,62.12,82327.39,6.2,0.0,0.0,0.0]
[1778456545180,62.12,82323.08,6.2,0.0,0.0,0.0]
[1778456550214,62.12,82321.55,6.2,0.0,0.0,0.0]
[1778456551221,62.12,82321.77,6.2,0.0,0.0,0.0]
[1778456554243,62.12,82340.18,6.2,0.0,0.0,0.0]
[1778456559278,62.12,82338.98,6.2,0.0,0.0,0.0]
[1778456563306,62.12,82347.69,6.2,0.0,0.0,0.0]
[1778456568341,62.12,82350.78,6.2,0.0,0.0,0.0]
[1778456573376,62.12,82350.68,6.2,0.0,0.0,0.0]
[1778456578411,62.12,82352.21,6.2,0.0,0.0,0.0]
[1778456583446,62.12,82359.24,6.2,0.0,0.0,0.0]
[1778456588481,62.12,82362.1,6.2,0.0,0.0,0.0]
[1778456593516,62.12,82359.84,6.2,0.0,0.0,0.0]
[1778456598551,62.12,82356.63,6.2,0.0,0.0,0.0]
[1778456603587,62.12,82355.16,6.2,0.0,0.0,0.0]
[1778456608622,62.12,82360.37,6.2,0.0,0.0,0.0]
[1778456611643,62.12,82358.09,6.2,0.0,0.0,0.0]
[1778456615675,62.12,82345.14,6.2,0.0,0.0,0.0]
[1778456616681,62.12,82334.66,6.2,0.0,0.0,0.0]
[1778456621718,62.12,82334.44,6.2,0.0,0.0,0.0]
[1778456626754,62.12,82336.23,6.2,0.0,0.0,0.0]
[1778456631789,62.12,82336.59,6.2,0.0,0.0,0.0]
[1778456636824,62.12,82341.06,6.2,0.0,0.0,0.0]
[1778456641859,62.12,82340.15,6.2,0.0,0.0,0.0]
[1778456646894,62.12,82340.09,6.2,0.0,0.0,0.0]
[1778456651929,62.12,82340.6,6.2,0.0,0.0,0.0]
[1778456652053,62.12,82340.6,6.2,0.0,0.0,0.0]
[1778456655966,62.12,82341.09,6.2,0.0,0.0,0.0]
[1778456655975,62.12,82341.09,6.2,0.0,0.0,0.0]
[1778456656277,62.12,82342.18,6.2,0.0,0.0,0.0]
[1778456657005,62.12,82353.29,6.2,0.0,0.0,0.0]
[1778456658528,62.12,82356.58,6.2,0.0,0.0,0.0]
[1778456659097,62.12,82356.07,6.2,0.0,0.0,0.0]
[1778456660882,62.12,82356.11,6.2,0.0,0.0,0.0]
[1778456661866,62.12,82357.84,6.2,0.0,0.0,0.0]
[1778456662393,62.12,82358.6,6.2,0.0,0.0,0.0]
[1778456663276,62.12,82358.6,6.2,0.0,0.0,0.0]
[1778456667815,62.12,82356.1,6.2,0.0,0.0,0.0]
[1778456669339,62.12,82357.51,6.2,0.0,0.0,0.0]
[1778456671193,62.12,82356.29,6.2,0.0,0.0,0.0]
[1778456671245,62.12,82356.29,6.2,0.0,0.0,0.0]
[1778456671538,62.12,82356.29,6.2,0.0,0.0,0.0]
[1778456671912,62.12,82356.29,6.2,0.0,0.0,0.0]
[1778456671990,62.12,82358.77,6.2,0.0,0.0,0.0]
[1778456673579,62.12,82363.87,6.2,0.0,0.0,0.0]
[1778456676475,62.12,82367.39,6.2,0.0,0.0,0.0]
[1778456677234,62.12,82367.34,6.2,0.0,0.0,0.0]
[1778456678092,62.12,82366.95,6.2,0.0,0.0,0.0]
[1778456678579,62.12,82366.95,6.2,0.0,0.0,0.0]
[1778456678825,62.12,82366.95,6.2,0.0,0.0,0.0]
[1778456680142,62.12,82379.87,6.2,0.0,0.0,0.0]
[1778456682156,62.12,82371.23,6.2,0.0,0.0,0.0]
[1778456684264,62.12,82370.21,6.2,0.0,0.0,0.0]
[1778456685087,62.12,82370.97,6.2,0.0,0.0,0.0]
[1778456688583,62.12,82368.56,6.2,0.0,0.0,0.0]
[1778456688976,62.12,82368.56,6.2,0.0,0.0,0.0]
[1778456692033,62.12,82372.57,6.2,0.0,0.0,0.0]
[1778456692771,62.12,82370.85,6.2,0.0,0.0,0.0]
[1778456698268,62.12,82370.89,6.2,0.0,0.0,0.0]
[1778456701290,62.12,82378.92,6.2,0.0,0.0,0.0]
[1778456704311,62.12,82386.97,6.2,0.0,0.0,0.0]
[1778456709630,62.12,82393.58,6.2,0.0,0.0,0.0]
[1778456710271,62.12,82393.05,6.2,0.0,0.0,0.0]
[1778456710728,62.12,82393.05,6.2,0.0,0.0,0.0]
[1778456710828,62.12,82378.37,6.2,0.0,0.0,0.0]
[1778456712033,62.12,82378.37,6.2,0.0,0.0,0.0]
[1778456715389,62.12,82359.02,6.2,0.0,0.0,0.0]
[1778456719835,62.12,82358.36,6.2,0.0,0.0,0.0]
[1778456720462,62.12,82357.12,6.2,0.0,0.0,0.0]
[1778456721357,62.12,82357.1,6.2,0.0,0.0,0.0]
[1778456722244,62.12,82358.95,6.2,0.0,0.0,0.0]
[1778456722937,62.12,82358.95,6.2,0.0,0.0,0.0]
[1778456723865,62.12,82358.77,6.2,0.0,0.0,0.0]
[1778456725201,62.12,82358.8,6.2,0.0,0.0,0.0]
[1778456725980,62.12,82358.8,6.2,0.0,0.0,0.0]
[1778456729004,62.12,82358.45,6.2,0.0,0.0,0.0]
[1778456729195,62.12,82356.54,6.2,0.0,0.0,0.0]
[1778456729841,62.12,82356.54,6.2,0.0,0.0,0.0]
[1778456730051,62.12,82356.54,6.2,0.0,0.0,0.0]
[1778456729880,62.12,82348.52,6.2,0.0,0.0,0.0]
[1778456730886,62.12,82328.06,6.2,0.0,0.0,0.0]
[1778456733039,62.12,82320.49,6.2,0.0,0.0,0.0]
[1778456733927,62.12,82319.33,6.2,0.0,0.0,0.0]
[1778456735208,62.12,82318.39,6.2,0.0,0.0,0.0]
[1778456735910,62.12,82318.39,6.2,0.0,0.0,0.0]
[1778456737494,62.12,82318.73,6.2,0.0,0.0,0.0]
[1778456737823,62.12,82318.73,6.2,0.0,0.0,0.0]
[1778456742065,62.12,82322.96,6.2,0.0,0.0,0.0]
[1778456743712,62.12,82322.78,6.2,0.0,0.0,0.0]
[1778456745146,62.12,82317.05,6.2,0.0,0.0,0.0]
[1778456745889,62.12,82317.05,6.2,0.0,0.0,0.0]
[1778456748629,62.12,82331.43,6.2,0.0,0.0,0.0]
[1778456752297,62.12,82330.51,6.2,0.0,0.0,0.0]
[1778456753052,62.12,82330.51,6.2,0.0,0.0,0.0]
[1778456754430,62.12,82330.65,6.2,0.0,0.0,0.0]
[1778456755973,62.12,82330.49,6.2,0.0,0.0,0.0]
[1778456756754,62.12,82326.79,6.2,0.0,0.0,0.0]
[1778456757552,62.12,82327.47,6.2,0.0,0.0,0.0]
[1778456762727,62.12,82326.12,6.2,0.0,0.0,0.0]
[1778456767880,62.12,82321.13,6.2,0.0,0.0,0.0]
[1778456768603,62.12,82321.37,6.2,0.0,0.0,0.0]
[1778456770081,62.12,82320.5,6.2,0.0,0.0,0.0]
[1778456772325,62.12,82319.86,6.2,0.0,0.0,0.0]
[1778456777835,62.12,82324.0,6.2,0.0,0.0,0.0]
[1778456779074,62.12,82324.0,6.2,0.0,0.0,0.0]
[1778456779849,62.12,82315.58,6.2,0.0,0.0,0.0]
[1778456781330,62.12,82311.29,6.2,0.0,0.0,0.0]
[1778456783019,62.12,82311.86,6.2,0.0,0.0,0.0]
[1778456783826,62.12,82312.1,6.2,0.0,0.0,0.0]
[1778456789060,62.12,82310.47,6.2,0.0,0.0,0.0]
[1778456789996,62.12,82310.73,6.2,0.0,0.0,0.0]
[1778456791933,62.12,82311.6,6.2,0.0,0.0,0.0]
[1778456792644,62.12,82311.6,6.2,0.0,0.0,0.0]
[1778456792705,62.12,82311.6,6.2,0.0,0.0,0.0]
[1778456795423,62.12,82315.31,6.2,0.0,0.0,0.0]
[1778456796222,62.12,82314.34,6.2,0.0,0.0,0.0]
[1778456799178,62.12,82313.81,6.2,0.0,0.0,0.0]
[1778456799813,62.12,82313.81,6.2,0.0,0.0,0.0]
[1778456802963,62.12,82313.02,6.2,0.0,0.0,0.0]
[1778456804454,62.12,82312.63,6.2,0.0,0.0,0.0]
[1778456805189,62.12,82312.39,6.2,0.0,0.0,0.0]
[1778456805989,62.12,82312.39,6.2,0.0,0.0,0.0]
[1778456806055,62.12,82312.39,6.2,0.0,0.0,0.0]
[1778456806127,62.12,82312.39,6.2,0.0,0.0,0.0]
[1778456807038,62.12,82320.33,6.2,0.0,0.0,0.0]
[1778456810304,62.12,82322.82,6.2,0.0,0.0,0.0]
[1778456811077,62.12,82322.82,6.2,0.0,0.0,0.0]
[1778456817108,62.12,82334.85,6.2,0.0,0.0,0.0]
[1778456818031,62.12,82334.85,6.2,0.0,0.0,0.0]
[1778456818859,62.12,82340.62,6.2,0.0,0.0,0.0]
[1778456820325,62.12,82339.46,6.2,0.0,0.0,0.0]
[1778456821079,62.12,82339.46,6.2,0.0,0.0,0.0]
[1778456822020,62.12,82338.9,6.2,0.0,0.0,0.0]
[1778456822143,62.12,82331.2,6.2,0.0,0.0,0.0]
[1778456822701,62.12,82331.2,6.2,0.0,0.0,0.0]
[1778456823495,62.12,82331.99,6.2,0.0,0.0,0.0]
[1778456823504,62.12,82331.99,6.2,0.0,0.0,0.0]
[1778456824157,62.12,82323.38,6.2,0.0,0.0,0.0]
[1778456824742,62.12,82323.38,6.2,0.0,0.0,0.0]
[1778456826024,62.12,82323.01,6.2,0.0,0.0,0.0]
[1778456827180,62.12,82335.51,6.2,0.0,0.0,0.0]
[1778456827725,62.12,82335.51,6.2,0.0,0.0,0.0]
[1778456828599,62.12,82335.51,6.2,0.0,0.0,0.0]
[1778456834230,62.12,82343.92,6.2,0.0,0.0,0.0]
[1778456837207,62.12,82345.55,6.2,0.0,0.0,0.0]
[1778456837261,62.12,82345.55,6.2,0.0,0.0,0.0]
[1778456837832,62.12,82345.55,6.2,0.0,0.0,0.0]
[1778456838027,62.12,82345.55,6.2,0.0,0.0,0.0]
[1778456842598,62.12,82352.28,6.2,0.0,0.0,0.0]
[1778456842661,62.12,82343.0,6.2,0.0,0.0,0.0]
[1778456843219,62.12,82343.0,6.2,0.0,0.0,0.0]
[1778456844831,62.12,82342.77,6.2,0.0,0.0,0.0]
[1778456845353,62.12,82342.34,6.2,0.0,0.0,0.0]
[1778456847271,62.12,82336.02,6.2,0.0,0.0,0.0]
[1778456848065,62.12,82336.02,6.2,0.0,0.0,0.0]
[1778456850091,62.12,82335.68,6.2,0.0,0.0,0.0]
[1778456850914,62.12,82334.66,6.2,0.0,0.0,0.0]
[1778456851007,62.12,82332.84,6.2,0.0,0.0,0.0]
[1778456852657,62.12,82332.72,6.2,0.0,0.0,0.0]
[1778456853203,62.12,82332.72,6.2,0.0,0.0,0.0]
[1778456854370,62.12,82318.11,6.2,0.0,0.0,0.0]
[1778456855364,62.12,82318.11,6.2,0.0,0.0,0.0]
[1778456856458,62.12,82313.64,6.2,0.0,0.0,0.0]
[1778456857223,62.12,82313.64,6.2,0.0,0.0,0.0]
[1778456857261,62.12,82313.63,6.2,0.0,0.0,0.0]
[1778456862426,62.12,82310.86,6.2,0.0,0.0,0.0]
[1778456863584,62.12,82310.86,6.2,0.0,0.0,0.0]
[1778456864284,62.12,82311.58,6.2,0.0,0.0,0.0]
[1778456864724,62.12,82311.58,6.2,0.0,0.0,0.0]
[1778456864925,62.12,82311.58,6.2,0.0,0.0,0.0]
[1778456865048,62.12,82311.58,6.2,0.0,0.0,0.0]
[1778456865079,62.12,82311.58,6.2,0.0,0.0,0.0]
[1778456868472,62.12,82323.64,6.2,0.0,0.0,0.0]
[1778456870319,62.12,82326.16,6.2,0.0,0.0,0.0]
[1778456871094,62.12,82326.16,6.2,0.0,0.0,0.0]
[1778456876285,62.12,82325.8,6.2,0.0,0.0,0.0]
[1778456876988,62.12,82325.8,6.2,0.0,0.0,0.0]
[1778456877629,62.12,82325.8,6.2,0.0,0.0,0.0]
[1778456878535,62.12,82325.95,6.2,0.0,0.0,0.0]
[1778456880144,62.12,82325.32,6.2,0.0,0.0,0.0]
[1778456880979,62.12,82324.67,6.2,0.0,0.0,0.0]
[1778456883258,62.12,82325.09,6.2,0.0,0.0,0.0]
[1778456884186,62.12,82325.09,6.2,0.0,0.0,0.0]
[1778456888029,62.12,82321.78,6.2,0.0,0.0,0.0]
[1778456888764,62.12,82321.78,6.2,0.0,0.0,0.0]
[1778456891168,62.12,82321.93,6.2,0.0,0.0,0.0]
[1778456892045,62.12,82322.16,6.2,0.0,0.0,0.0]
[1778456892089,62.12,82330.54,6.2,0.0,0.0,0.0]
[1778456896997,62.12,82336.06,6.2,0.0,0.0,0.0]
[1778456897761,62.12,82335.44,6.2,0.0,0.0,0.0]
[1778456902151,62.12,82335.11,6.2,0.0,0.0,0.0]
[1778456902425,62.12,82335.15,6.2,0.0,0.0,0.0]
[1778456903094,62.12,82335.15,6.2,0.0,0.0,0.0]
[1778456903103,62.12,82327.01,6.2,0.0,0.0,0.0]
[1778456903830,62.12,82327.01,6.2,0.0,0.0,0.0]
[1778456907125,62.12,82323.8,6.2,0.0,0.0,0.0]
[1778456907251,62.12,82323.8,6.2,0.0,0.0,0.0]
[1778456913795,62.12,82331.5,6.2,0.0,0.0,0.0]
[1778456915927,62.12,82329.38,6.2,0.0,0.0,0.0]
[1778456916149,62.12,82329.38,6.2,0.0,0.0,0.0]
[1778456919100,62.12,82324.34,6.2,0.0,0.0,0.0]
[1778456920233,62.12,82323.49,6.2,0.0,0.0,0.0]
[1778456921550,62.12,82323.3,6.2,0.0,0.0,0.0]
[1778456921703,62.12,82323.3,6.2,0.0,0.0,0.0]
[1778456921851,62.12,82332.56,6.2,0.0,0.0,0.0]
[1778456922360,62.12,82332.56,6.2,0.0,0.0,0.0]
[1778456923977,62.12,82336.28,6.2,0.0,0.0,0.0]
[1778456927058,62.12,82335.9,6.2,0.0,0.0,0.0]
[1778456928715,62.12,82334.54,6.2,0.0,0.0,0.0]
[1778456930057,62.12,82334.74,6.2,0.0,0.0,0.0]
[1778456931021,62.12,82335.43,6.2,0.0,0.0,0.0]
[1778456935956,62.12,82329.85,6.2,0.0,0.0,0.0]
[1778456936580,62.12,82329.78,6.2,0.0,0.0,0.0]
[1778456941992,62.12,82324.5,6.2,0.0,0.0,0.0]
[1778456944011,62.12,82331.64,6.2,0.0,0.0,0.0]
[1778456947214,62.12,82329.01,6.2,0.0,0.0,0.0]
[1778456949042,62.12,82341.02,6.2,0.0,0.0,0.0]
[1778456954077,62.12,82344.26,6.2,0.0,0.0,0.0]
[1778456956091,62.12,82334.69,6.2,0.0,0.0,0.0]
[1778456959305,62.12,82333.16,6.2,0.0,0.0,0.0]
[1778456961963,62.12,82332.78,6.2,0.0,0.0,0.0]
[1778456963544,62.12,82332.51,6.2,0.0,0.0,0.0]
[1778456969182,62.12,82334.04,6.2,0.0,0.0,0.0]
[1778456970189,62.12,82322.63,6.2,0.0,0.0,0.0]
[1778456971860,62.12,82311.86,6.2,0.0,0.0,0.0]
[1778456973078,62.12,82311.0,6.2,0.0,0.0,0.0]
[1778456974013,62.12,82310.52,6.2,0.0,0.0,0.0]
[1778456974827,62.12,82310.64,6.2,0.0,0.0,0.0]
[1778456975913,62.12,82309.65,6.2,0.0,0.0,0.0]
[1778456976813,62.12,82309.84,6.2,0.0,0.0,0.0]
[1778456979740,62.12,82311.94,6.2,0.0,0.0,0.0]
[1778456981927,62.12,82310.74,6.2,0.0,0.0,0.0]
[1778456984995,62.12,82309.91,6.2,0.0,0.0,0.0]
[1778456986201,62.12,82309.91,6.2,0.0,0.0,0.0]
[1778456987021,62.12,82309.24,6.2,0.0,0.0,0.0]
[1778456987652,62.12,82309.56,6.2,0.0,0.0,0.0]
[1778456990334,62.12,82298.46,6.2,0.0,0.0,0.0]
[1778456991723,62.12,82299.34,6.2,0.0,0.0,0.0]
[1778456992504,62.12,82298.96,6.2,0.0,0.0,0.0]
[1778456993240,62.12,82298.96,6.2,0.0,0.0,0.0]
[1778456994021,62.12,82298.96,6.2,0.0,0.0,0.0]
[1778456997146,62.12,82300.48,6.2,0.0,0.0,0.0]
[1778456997882,62.12,82295.91,6.2,0.0,0.0,0.0]
[1778456999360,62.12,82302.63,6.2,0.0,0.0,0.0]
[1778456999990,62.12,82303.22,6.2,0.0,0.0,0.0]
[1778457000404,62.12,82311.02,6.2,0.0,0.0,0.0]
[1778457005719,62.12,82306.92,6.2,0.0,0.0,0.0]
[1778457006678,62.12,82301.77,6.2,0.0,0.0,0.0]
[1778457010336,62.12,82302.21,6.2,0.0,0.0,0.0]
[1778457012135,62.12,82302.05,6.2,0.0,0.0,0.0]
[1778457014115,62.12,82303.25,6.2,0.0,0.0,0.0]
[1778457014730,62.12,82303.0,6.2,0.0,0.0,0.0]
[1778457015376,62.12,82303.0,6.2,0.0,0.0,0.0]
[1778457015591,62.12,82303.1,6.2,0.0,0.0,0.0]
[1778457017105,62.12,82296.31,6.2,0.0,0.0,0.0]
[1778457017984,62.12,82294.41,6.2,0.0,0.0,0.0]
[1778457018065,62.12,82265.38,6.2,0.0,0.0,0.0]
[1778457019584,62.12,82263.44,6.2,0.0,0.0,0.0]
[1778457020966,62.12,82258.44,6.2,0.0,0.0,0.0]
[1778457021034,62.12,82222.45,6.2,0.0,0.0,0.0]
[1778457024885,62.12,82225.04,6.2,0.0,0.0,0.0]
[1778457025698,62.12,82224.76,6.2,0.0,0.0,0.0]
[1778457028615,62.12,82208.11,6.2,0.0,0.0,0.0]
[1778457031636,62.12,82211.07,6.2,0.0,0.0,0.0]
[1778457036673,62.12,82211.58,6.2,0.0,0.0,0.0]
[1778457041708,62.12,82211.35,6.2,0.0,0.0,0.0]
[1778457045923,62.12,82211.63,6.2,0.0,0.0,0.0]
[1778457047362,62.12,82212.12,6.2,0.0,0.0,0.0]
[1778457048935,62.12,82212.29,6.2,0.0,0.0,0.0]
[1778457049033,62.12,82212.29,6.2,0.0,0.0,0.0]
[1778457050087,62.12,82212.29,6.2,0.0,0.0,0.0]
[1778457050088,62.12,82222.9,6.2,0.0,0.0,0.0]
[1778457050929,62.12,82222.9,6.2,0.0,0.0,0.0]
[1778457053680,62.12,82224.95,6.2,0.0,0.0,0.0]
[1778457053692,62.12,82224.95,6.2,0.0,0.0,0.0]
[1778457053948,62.12,82224.95,6.2,0.0,0.0,0.0]
[1778457054083,62.12,82224.95,6.2,0.0,0.0,0.0]
[1778457055035,62.12,82227.35,6.2,0.0,0.0,0.0]
[1778457055909,62.12,82230.54,6.2,0.0,0.0,0.0]
[1778457058600,62.12,82234.74,6.2,0.0,0.0,0.0]
[1778457058758,62.12,82234.74,6.2,0.0,0.0,0.0]
[1778457059240,62.12,82234.74,6.2,0.0,0.0,0.0]
[1778457059298,62.12,82234.74,6.2,0.0,0.0,0.0]
[1778457059838,62.12,82246.7,6.2,0.0,0.0,0.0]
[1778457064876,62.12,82248.46,6.2,0.0,0.0,0.0]
[1778457066453,62.12,82248.46,6.2,0.0,0.0,0.0]
[1778457067187,62.12,82248.94,6.2,0.0,0.0,0.0]
[1778457069903,62.12,82252.68,6.2,0.0,0.0,0.0]
[1778457070223,62.12,82252.68,6.2,0.0,0.0,0.0]
[1778457073052,62.12,82256.93,6.2,0.0,0.0,0.0]
[1778457073838,62.12,82254.96,6.2,0.0,0.0,0.0]
[1778457076952,62.12,82254.06,6.2,0.0,0.0,0.0]
[1778457077025,62.12,82254.06,6.2,0.0,0.0,0.0]
[1778457077968,62.12,82243.74,6.2,0.0,0.0,0.0]
[1778457079141,62.12,82243.74,6.2,0.0,0.0,0.0]
[1778457079218,62.12,82243.74,6.2,0.0,0.0,0.0]
[1778457079670,62.12,82243.42,6.2,0.0,0.0,0.0]
[1778457079685,62.12,82243.42,6.2,0.0,0.0,0.0]
[1778457079888,62.12,82243.42,6.2,0.0,0.0,0.0]
[1778457079982,62.12,82233.43,6.2,0.0,0.0,0.0]
[1778457080675,62.12,82233.43,6.2,0.0,0.0,0.0]
[1778457081261,62.12,82233.43,6.2,0.0,0.0,0.0]
[1778457081297,62.12,82224.68,6.2,0.0,0.0,0.0]
[1778457081570,62.12,82224.68,6.2,0.0,0.0,0.0]
[1778457083978,62.12,82218.16,6.2,0.0,0.0,0.0]
[1778457084744,62.12,82217.52,6.2,0.0,0.0,0.0]
[1778457090055,62.12,82211.94,6.2,0.0,0.0,0.0]
[1778457090900,62.12,82211.94,6.2,0.0,0.0,0.0]
[1778457091062,62.12,82211.18,6.2,0.0,0.0,0.0]
[1778457092030,62.12,82211.18,6.2,0.0,0.0,0.0]
[1778457097105,62.12,82207.38,6.2,0.0,0.0,0.0]
[1778457097964,62.12,82207.38,6.2,0.0,0.0,0.0]
[1778457098773,62.12,82207.42,6.2,0.0,0.0,0.0]
[1778457102635,62.12,82206.52,6.2,0.0,0.0,0.0]
[1778457102679,62.12,82206.52,6.2,0.0,0.0,0.0]
[1778457105548,62.12,82205.33,6.2,0.0,0.0,0.0]
[1778457106247,62.12,82205.33,6.2,0.0,0.0,0.0]
[1778457111222,62.12,82203.97,6.2,0.0,0.0,0.0]
[1778457114225,62.12,82211.78,6.2,0.0,0.0,0.0]
[1778457118093,62.12,82210.75,6.2,0.0,0.0,0.0]
[1778457118829,62.12,82210.25,6.2,0.0,0.0,0.0]
[1778457119526,62.12,82211.62,6.2,0.0,0.0,0.0]
[1778457125306,62.12,82207.09,6.2,0.0,0.0,0.0]
[1778457125727,62.12,82207.09,6.2,0.0,0.0,0.0]
[1778457125901,62.12,82207.09,6.2,0.0,0.0,0.0]
[1778457129334,62.12,82216.74,6.2,0.0,0.0,0.0]
[1778457133362,62.12,82203.7,6.2,0.0,0.0,0.0]
[1778457134776,62.12,82206.2,6.2,0.0,0.0,0.0]
[1778457135465,62.12,82206.2,6.2,0.0,0.0,0.0]
[1778457135554,62.12,82207.6,6.2,0.0,0.0,0.0]
[1778457135565,62.12,82207.6,6.2,0.0,0.0,0.0]
[1778457135607,62.12,82207.6,6.2,0.0,0.0,0.0]
[1778457136383,62.12,82215.49,6.2,0.0,0.0,0.0]
[1778457137114,62.12,82215.49,6.2,0.0,0.0,0.0]
[1778457138397,62.12,82227.24,6.2,0.0,0.0,0.0]
[1778457141291,62.12,82232.1,6.2,0.0,0.0,0.0]
[1778457141998,62.12,82231.82,6.2,0.0,0.0,0.0]
[1778457145446,62.12,82240.26,6.2,0.0,0.0,0.0]
[1778457148784,62.12,82245.9,6.2,0.0,0.0,0.0]
[1778457149457,62.12,82245.9,6.2,0.0,0.0,0.0]
[1778457150901,62.12,82241.97,6.2,0.0,0.0,0.0]
[1778457150920,62.12,82241.97,6.2,0.0,0.0,0.0]
[1778457151816,62.12,82232.54,6.2,0.0,0.0,0.0]
[1778457152781,62.12,82230.37,6.2,0.0,0.0,0.0]
[1778457158537,62.12,82228.89,6.2,0.0,0.0,0.0]
[1778457159963,62.12,82229.48,6.2,0.0,0.0,0.0]
[1778457162012,62.12,82229.56,6.2,0.0,0.0,0.0]
[1778457167098,62.12,82229.08,6.2,0.0,0.0,0.0]
[1778457167547,62.12,82229.08,6.2,0.0,0.0,0.0]
[1778457167578,62.12,82229.08,6.2,0.0,0.0,0.0]
[1778457167604,62.12,82229.08,6.2,0.0,0.0,0.0]
[1778457168608,62.12,82217.54,6.2,0.0,0.0,0.0]
[1778457170751,62.12,82216.29,6.2,0.0,0.0,0.0]
[1778457171479,62.12,82216.29,6.2,0.0,0.0,0.0]
[1778457173862,62.12,82215.62,6.2,0.0,0.0,0.0]
[1778457174622,62.12,82217.36,6.2,0.0,0.0,0.0]
[1778457179685,62.12,82219.22,6.2,0.0,0.0,0.0]
[1778457184720,62.12,82221.11,6.2,0.0,0.0,0.0]
[1778457188775,62.12,82221.32,6.2,0.0,0.0,0.0]
[1778457189360,62.12,82221.32,6.2,0.0,0.0,0.0]
[1778457192009,62.12,82221.91,6.2,0.0,0.0,0.0]
[1778457192839,62.12,82221.73,6.2,0.0,0.0,0.0]
[1778457195087,62.12,82224.4,6.2,0.0,0.0,0.0]
[1778457198665,62.12,82222.38,6.2,0.0,0.0,0.0]
[1778457202846,62.12,82220.72,6.2,0.0,0.0,0.0]
[1778457203568,62.12,82220.72,6.2,0.0,0.0,0.0]
[1778457208903,62.12,82221.19,6.2,0.0,0.0,0.0]
[1778457212931,62.12,82222.63,6.2,0.0,0.0,0.0]
[1778457217966,62.12,82220.38,6.2,0.0,0.0,0.0]
[1778457219980,62.12,82208.14,6.2,0.0,0.0,0.0]
[1778457223670,62.12,82207.81,6.2,0.0,0.0,0.0]
[1778457224330,62.12,82207.81,6.2,0.0,0.0,0.0]
[1778457230050,62.12,82200.31,6.2,0.0,0.0,0.0]
[1778457232296,62.12,82200.31,6.2,0.0,0.0,0.0]
[1778457232984,62.12,82200.4,6.2,0.0,0.0,0.0]
[1778457238326,62.12,82197.41,6.2,0.0,0.0,0.0]
[1778457240189,62.12,82198.59,6.2,0.0,0.0,0.0]
[1778457240958,62.12,82198.15,6.2,0.0,0.0,0.0]
[1778457241840,62.12,82198.32,6.2,0.0,0.0,0.0]
[1778457243249,62.12,82197.12,6.2,0.0,0.0,0.0]
[1778457243267,62.12,82197.12,6.2,0.0,0.0,0.0]
[1778457248806,62.12,82189.19,6.2,0.0,0.0,0.0]
[1778457249338,62.12,82189.19,6.2,0.0,0.0,0.0]
[1778457254448,62.12,82187.08,6.2,0.0,0.0,0.0]
[1778457255049,62.12,82187.12,6.2,0.0,0.0,0.0]
[1778457258952,62.12,82187.01,6.2,0.0,0.0,0.0]
[1778457259771,62.12,82186.16,6.2,0.0,0.0,0.0]
[1778457260655,62.12,82186.16,6.2,0.0,0.0,0.0]
[1778457261642,62.12,82185.97,6.2,0.0,0.0,0.0]
[1778457261662,62.12,82166.49,6.2,0.0,0.0,0.0]
[1778457261890,62.12,82166.49,6.2,0.0,0.0,0.0]
[1778457261932,62.12,82166.49,6.2,0.0,0.0,0.0]
[1778457266119,62.12,82165.84,6.2,0.0,0.0,0.0]
[1778457266980,62.12,82167.07,6.2,0.0,0.0,0.0]
[1778457267853,62.12,82166.62,6.2,0.0,0.0,0.0]
[1778457268724,62.12,82166.15,6.2,0.0,0.0,0.0]
[1778457270065,62.12,82166.43,6.2,0.0,0.0,0.0]
[1778457270942,62.12,82169.25,6.2,0.0,0.0,0.0]
[1778457271175,62.12,82169.25,6.2,0.0,0.0,0.0]
[1778457271344,62.12,82167.36,6.2,0.0,0.0,0.0]
[1778457271846,62.12,82167.36,6.2,0.0,0.0,0.0]
[1778457275486,62.12,82172.83,6.2,0.0,0.0,0.0]
[1778457276216,62.12,82171.69,6.2,0.0,0.0,0.0]
[1778457276997,62.12,82172.19,6.2,0.0,0.0,0.0]
[1778457277980,62.12,82173.94,6.2,0.0,0.0,0.0]
[1778457279394,62.12,82172.34,6.2,0.0,0.0,0.0]
[1778457282289,62.12,82172.23,6.2,0.0,0.0,0.0]
[1778457287458,62.12,82171.56,6.2,0.0,0.0,0.0]
[1778457291488,62.12,82163.55,6.2,0.0,0.0,0.0]
[1778457292535,62.12,82163.55,6.2,0.0,0.0,0.0]
[1778457293305,62.12,82160.58,6.2,0.0,0.0,0.0]
[1778457295124,62.12,82164.92,6.2,0.0,0.0,0.0]
[1778457295140,62.12,82164.92,6.2,0.0,0.0,0.0]
[1778457295516,62.12,82175.96,6.2,0.0,0.0,0.0]
[1778457300551,62.12,82169.91,6.2,0.0,0.0,0.0]
[1778457303740,62.12,82163.22,6.2,0.0,0.0,0.0]
[1778457305064,62.12,82164.12,6.2,0.0,0.0,0.0]
[1778457306104,62.12,82163.89,6.2,0.0,0.0,0.0]
[1778457306987,62.12,82159.51,6.2,0.0,0.0,0.0]
[1778457308469,62.12,82160.69,6.2,0.0,0.0,0.0]
[1778457309104,62.12,82161.31,6.2,0.0,0.0,0.0]
[1778457313640,62.12,82158.76,6.2,0.0,0.0,0.0]
[1778457315146,62.12,82159.63,6.2,0.0,0.0,0.0]
[1778457315984,62.12,82159.23,6.2,0.0,0.0,0.0]
[1778457317056,62.12,82157.51,6.2,0.0,0.0,0.0]
[1778457319256,62.12,82156.68,6.2,0.0,0.0,0.0]
[1778457319679,62.12,82156.68,6.2,0.0,0.0,0.0]
[1778457320692,62.12,82146.16,6.2,0.0,0.0,0.0]
[1778457320853,62.12,82146.16,6.2,0.0,0.0,0.0]
[1778457321465,62.12,82146.16,6.2,0.0,0.0,0.0]
[1778457324306,62.12,82144.92,6.2,0.0,0.0,0.0]
[1778457325027,62.12,82144.36,6.2,0.0,0.0,0.0]
[1778457325854,62.12,82144.36,6.2,0.0,0.0,0.0]
[1778457326783,62.12,82144.37,6.2,0.0,0.0,0.0]
[1778457328132,62.12,82144.37,6.2,0.0,0.0,0.0]
[1778457328949,62.12,82144.43,6.2,0.0,0.0,0.0]
[1778457331504,62.12,82144.69,6.2,0.0,0.0,0.0]
[1778457331604,62.12,82145.38,6.2,0.0,0.0,0.0]
[1778457333041,62.12,82144.77,6.2,0.0,0.0,0.0]
[1778457334858,62.12,82144.1,6.2,0.0,0.0,0.0]
[1778457335444,62.12,82144.1,6.2,0.0,0.0,0.0]
[1778457335464,62.12,82133.8,6.2,0.0,0.0,0.0]
[1778457335800,62.12,82116.36,6.2,0.0,0.0,0.0]
[1778457336965,62.12,82116.36,6.2,0.0,0.0,0.0]
[1778457337877,62.12,82116.73,6.2,0.0,0.0,0.0]
[1778457340535,62.12,82113.21,6.2,0.0,0.0,0.0]
[1778457340570,62.12,82113.21,6.2,0.0,0.0,0.0]
[1778457341842,62.12,82121.39,6.2,0.0,0.0,0.0]
[1778457345091,62.12,82116.2,6.2,0.0,0.0,0.0]
[1778457346557,62.12,82116.6,6.2,0.0,0.0,0.0]
[1778457347395,62.12,82117.4,6.2,0.0,0.0,0.0]
[1778457347910,62.12,82120.73,6.2,0.0,0.0,0.0]
[1778457349476,62.12,82123.11,6.2,0.0,0.0,0.0]
[1778457349589,62.12,82123.11,6.2,0.0,0.0,0.0]
[1778457349904,62.12,82131.93,6.2,0.0,0.0,0.0]
[1778457351991,62.12,82131.75,6.2,0.0,0.0,0.0]
[1778457352874,62.12,82131.5,6.2,0.0,0.0,0.0]
[1778457353603,62.12,82131.5,6.2,0.0,0.0,0.0]
[1778457354098,62.12,82131.06,6.2,0.0,0.0,0.0]
[1778457354240,62.12,82131.06,6.2,0.0,0.0,0.0]
[1778457354307,62.12,82131.06,6.2,0.0,0.0,0.0]
[1778457355796,62.12,82136.43,6.2,0.0,0.0,0.0]
[1778457355809,62.12,82136.43,6.2,0.0,0.0,0.0]
[1778457356827,62.12,82134.75,6.2,0.0,0.0,0.0]
[1778457357568,62.12,82134.75,6.2,0.0,0.0,0.0]
[1778457357622,62.12,82134.75,6.2,0.0,0.0,0.0]
[1778457357855,62.12,82131.37,6.2,0.0,0.0,0.0]
[1778457358623,62.12,82131.37,6.2,0.0,0.0,0.0]
[1778457358670,62.12,82123.47,6.2,0.0,0.0,0.0]
[1778457358967,62.12,82106.96,6.2,0.0,0.0,0.0]
[1778457361495,62.12,82106.24,6.2,0.0,0.0,0.0]
[1778457361988,62.12,82115.17,6.2,0.0,0.0,0.0]
[1778457362853,62.12,82115.17,6.2,0.0,0.0,0.0]
[1778457368031,62.12,82117.47,6.2,0.0,0.0,0.0]
[1778457368960,62.12,82117.47,6.2,0.0,0.0,0.0]
[1778457369522,62.12,82117.47,6.2,0.0,0.0,0.0]
[1778457370045,62.12,82108.2,6.2,0.0,0.0,0.0]
[1778457373673,62.12,82101.62,6.2,0.0,0.0,0.0]
[1778457373705,62.12,82101.62,6.2,0.0,0.0,0.0]
[1778457374512,62.12,82095.91,6.2,0.0,0.0,0.0]
[1778457374525,62.12,82086.14,6.2,0.0,0.0,0.0]
[1778457374924,62.12,82086.14,6.2,0.0,0.0,0.0]
[1778457378998,62.12,82080.08,6.2,0.0,0.0,0.0]
[1778457379580,62.12,82080.08,6.2,0.0,0.0,0.0]
[1778457379773,62.12,82080.08,6.2,0.0,0.0,0.0]
[1778457380473,62.12,82085.58,6.2,0.0,0.0,0.0]
[1778457382801,62.12,82083.81,6.2,0.0,0.0,0.0]
[1778457383467,62.12,82083.81,6.2,0.0,0.0,0.0]
[1778457386964,62.12,82080.23,6.2,0.0,0.0,0.0]
[1778457387677,62.12,82080.23,6.2,0.0,0.0,0.0]
[1778457387700,62.12,82072.77,6.2,0.0,0.0,0.0]
[1778457388171,62.12,82080.78,6.2,0.0,0.0,0.0]
[1778457390639,62.12,82078.7,6.2,0.0,0.0,0.0]
[1778457390855,62.12,82074.0,6.2,0.0,0.0,0.0]
[1778457394702,62.12,82068.91,6.2,0.0,0.0,0.0]
[1778457395353,62.12,82068.95,6.2,0.0,0.0,0.0]
[1778457396048,62.12,82069.01,6.2,0.0,0.0,0.0]
[1778457396900,62.12,82068.62,6.2,0.0,0.0,0.0]
[1778457398312,62.12,82068.62,6.2,0.0,0.0,0.0]
[1778457399033,62.12,82068.84,6.2,0.0,0.0,0.0]
[1778457400782,62.12,82069.16,6.2,0.0,0.0,0.0]
[1778457401292,62.12,82076.98,6.2,0.0,0.0,0.0]
[1778457402259,62.12,82076.98,6.2,0.0,0.0,0.0]
[1778457403076,62.12,82076.67,6.2,0.0,0.0,0.0]
[1778457403811,62.12,82076.67,6.2,0.0,0.0,0.0]
[1778457410360,62.12,82076.19,6.2,0.0,0.0,0.0]
[1778457411046,62.12,82077.76,6.2,0.0,0.0,0.0]
[1778457412006,62.12,82077.98,6.2,0.0,0.0,0.0]
[1778457413683,62.12,82078.0,6.2,0.0,0.0,0.0]
[1778457416869,62.12,82079.7,6.2,0.0,0.0,0.0]
[1778457417551,62.12,82079.7,6.2,0.0,0.0,0.0]
[1778457421280,62.12,82075.75,6.2,0.0,0.0,0.0]
[1778457422096,62.12,82077.31,6.2,0.0,0.0,0.0]
[1778457422363,62.12,82077.31,6.2,0.0,0.0,0.0]
[1778457422395,62.12,82077.31,6.2,0.0,0.0,0.0]
[1778457422455,62.12,82077.31,6.2,0.0,0.0,0.0]
[1778457422571,62.12,82084.27,6.2,0.0,0.0,0.0]
[1778457423826,62.12,82084.27,6.2,0.0,0.0,0.0]
[1778457423451,62.12,82117.1,6.2,0.0,0.0,0.0]
[1778457428032,62.12,82121.09,6.2,0.0,0.0,0.0]
[1778457428633,62.12,82121.09,6.2,0.0,0.0,0.0]
[1778457434633,62.12,82122.47,6.2,0.0,0.0,0.0]
[1778457434879,62.12,82124.11,6.2,0.0,0.0,0.0]
[1778457436930,62.12,82128.06,6.2,0.0,0.0,0.0]
[1778457437673,62.12,82128.06,6.2,0.0,0.0,0.0]
[1778457439095,62.12,82130.55,6.2,0.0,0.0,0.0]
[1778457439276,62.12,82130.55,6.2,0.0,0.0,0.0]
[1778457439679,62.12,82130.55,6.2,0.0,0.0,0.0]
[1778457439688,62.12,82130.55,6.2,0.0,0.0,0.0]
[1778457441026,62.12,82142.06,6.2,0.0,0.0,0.0]
[1778457441047,62.12,82142.06,6.2,0.0,0.0,0.0]
[1778457441052,62.12,82142.06,6.2,0.0,0.0,0.0]
[1778457441457,62.12,82142.06,6.2,0.0,0.0,0.0]
[1778457446616,62.12,82131.87,6.2,0.0,0.0,0.0]
[1778457447374,62.12,82131.87,6.2,0.0,0.0,0.0]
[1778457448110,62.12,82131.76,6.2,0.0,0.0,0.0]
[1778457450131,62.12,82134.42,6.2,0.0,0.0,0.0]
[1778457450418,62.12,82134.42,6.2,0.0,0.0,0.0]
[1778457451032,62.12,82135.68,6.2,0.0,0.0,0.0]
[1778457451651,62.12,82134.73,6.2,0.0,0.0,0.0]
[1778457451956,62.12,82134.73,6.2,0.0,0.0,0.0]
[1778457454046,62.12,82135.42,6.2,0.0,0.0,0.0]
[1778457454624,62.12,82135.42,6.2,0.0,0.0,0.0]
[1778457458245,62.12,82140.01,6.2,0.0,0.0,0.0]
[1778457458903,62.12,82141.46,6.2,0.0,0.0,0.0]
[1778457459722,62.12,82141.46,6.2,0.0,0.0,0.0]
[1778457461999,62.12,82142.68,6.2,0.0,0.0,0.0]
[1778457463767,62.12,82141.41,6.2,0.0,0.0,0.0]
[1778457465105,62.12,82141.16,6.2,0.0,0.0,0.0]
[1778457465886,62.12,82141.16,6.2,0.0,0.0,0.0]
[1778457466751,62.12,82141.13,6.2,0.0,0.0,0.0]
[1778457471791,62.12,82140.56,6.2,0.0,0.0,0.0]
[1778457474823,62.12,82141.75,6.2,0.0,0.0,0.0]
[1778457475587,62.12,82144.87,6.2,0.0,0.0,0.0]
[1778457476303,62.12,82144.87,6.2,0.0,0.0,0.0]
[1778457477064,62.12,82145.89,6.2,0.0,0.0,0.0]
[1778457480581,62.12,82144.67,6.2,0.0,0.0,0.0]
[1778457480603,62.12,82144.67,6.2,0.0,0.0,0.0]
[1778457480636,62.12,82144.67,6.2,0.0,0.0,0.0]
[1778457480854,62.12,82135.19,6.2,0.0,0.0,0.0]
[1778457481567,62.12,82135.19,6.2,0.0,0.0,0.0]
[1778457481861,62.12,82126.55,6.2,0.0,0.0,0.0]
[1778457486141,62.12,82128.65,6.2,0.0,0.0,0.0]
[1778457487008,62.12,82128.63,6.2,0.0,0.0,0.0]
[1778457492102,62.12,82126.75,6.2,0.0,0.0,0.0]
[1778457493863,62.12,82125.87,6.2,0.0,0.0,0.0]
[1778457494587,62.12,82124.58,6.2,0.0,0.0,0.0]
[1778457495960,62.12,82125.84,6.2,0.0,0.0,0.0]
[1778457496790,62.12,82125.84,6.2,0.0,0.0,0.0]
[1778457497295,62.12,82124.77,6.2,0.0,0.0,0.0]
[1778457499989,62.12,82134.41,6.2,0.0,0.0,0.0]
[1778457501019,62.12,82134.41,6.2,0.0,0.0,0.0]
[1778457501508,62.12,82134.41,6.2,0.0,0.0,0.0]
[1778457503344,62.12,82139.86,6.2,0.0,0.0,0.0]
[1778457504110,62.12,82139.86,6.2,0.0,0.0,0.0]
[1778457507036,62.12,82128.58,6.2,0.0,0.0,0.0]
[1778457508429,62.12,82128.58,6.2,0.0,0.0,0.0]
[1778457508776,62.12,82128.58,6.2,0.0,0.0,0.0]
[1778457509050,62.12,82118.51,6.2,0.0,0.0,0.0]
[1778457511064,62.12,82115.82,6.2,0.0,0.0,0.0]
[1778457512014,62.12,82115.82,6.2,0.0,0.0,0.0]
[1778457512827,62.12,82115.82,6.2,0.0,0.0,0.0]
[1778457514085,62.12,82125.43,6.2,0.0,0.0,0.0]
[1778457515275,62.12,82125.43,6.2,0.0,0.0,0.0]
[1778457515441,62.12,82125.43,6.2,0.0,0.0,0.0]
[1778457520797,62.12,82125.77,6.2,0.0,0.0,0.0]
[1778457520808,62.12,82125.77,6.2,0.0,0.0,0.0]
[1778457521134,62.12,82144.37,6.2,0.0,0.0,0.0]
[1778457522141,62.12,82155.52,6.2,0.0,0.0,0.0]
[1778457527181,62.12,82156.59,6.2,0.0,0.0,0.0]
[1778457528859,62.12,82156.59,6.2,0.0,0.0,0.0]
[1778457529638,62.12,82156.63,6.2,0.0,0.0,0.0]
[1778457532040,62.12,82156.48,6.2,0.0,0.0,0.0]
[1778457532802,62.12,82156.48,6.2,0.0,0.0,0.0]
[1778457539264,62.12,82155.09,6.2,0.0,0.0,0.0]
[1778457539971,62.12,82155.09,6.2,0.0,0.0,0.0]
[1778457540768,62.12,82155.09,6.2,0.0,0.0,0.0]
[1778457541681,62.12,82155.09,6.2,0.0,0.0,0.0]
[1778457545130,62.12,82148.71,6.2,0.0,0.0,0.0]
[1778457546021,62.12,82148.85,6.2,0.0,0.0,0.0]
[1778457547863,62.12,82148.54,6.2,0.0,0.0,0.0]
[1778457548519,62.12,82148.6,6.2,0.0,0.0,0.0]
[1778457550347,62.12,82139.96,6.2,0.0,0.0,0.0]
[1778457551343,62.12,82139.96,6.2,0.0,0.0,0.0]
[1778457551350,62.12,82130.0,6.2,0.0,0.0,0.0]
[1778457552289,62.12,82130.0,6.2,0.0,0.0,0.0]
[1778457553924,62.12,82128.57,6.2,0.0,0.0,0.0]
[1778457555059,62.12,82129.72,6.2,0.0,0.0,0.0]
[1778457555898,62.12,82129.72,6.2,0.0,0.0,0.0]
[1778457556832,62.12,82129.53,6.2,0.0,0.0,0.0]
[1778457557161,62.12,82129.6,6.2,0.0,0.0,0.0]
[1778457557681,62.12,82129.6,6.2,0.0,0.0,0.0]
[1778457557721,62.12,82143.81,6.2,0.0,0.0,0.0]
[1778457558394,62.12,82143.81,6.2,0.0,0.0,0.0]
[1778457558399,62.12,82157.19,6.2,0.0,0.0,0.0]
[1778457559059,62.12,82157.19,6.2,0.0,0.0,0.0]
[1778457564441,62.12,82154.23,6.2,0.0,0.0,0.0]
[1778457565374,62.12,82154.23,6.2,0.0,0.0,0.0]
[1778457566238,62.12,82154.72,6.2,0.0,0.0,0.0]
[1778457571490,62.12,82158.12,6.2,0.0,0.0,0.0]
[1778457572849,62.12,82158.12,6.2,0.0,0.0,0.0]
[1778457578051,62.12,82158.34,6.2,0.0,0.0,0.0]
[1778457583574,62.12,82156.91,6.2,0.0,0.0,0.0]
[1778457584299,62.12,82156.91,6.2,0.0,0.0,0.0]
[1778457584347,62.12,82156.91,6.2,0.0,0.0,0.0]
[1778457584406,62.12,82156.91,6.2,0.0,0.0,0.0]
[1778457584584,62.12,82171.3,6.2,0.0,0.0,0.0]
[1778457585264,62.12,82171.3,6.2,0.0,0.0,0.0]
[1778457586092,62.12,82173.51,6.2,0.0,0.0,0.0]
[1778457587016,62.12,82174.18,6.2,0.0,0.0,0.0]
[1778457587474,62.12,82174.18,6.2,0.0,0.0,0.0]
[1778457587830,62.12,82174.18,6.2,0.0,0.0,0.0]
[1778457590608,62.12,82184.58,6.2,0.0,0.0,0.0]
[1778457592290,62.12,82189.95,6.2,0.0,0.0,0.0]
[1778457592678,62.12,82189.95,6.2,0.0,0.0,0.0]
[1778457593082,62.12,82189.1,6.2,0.0,0.0,0.0]
[1778457595240,62.12,82185.07,6.2,0.0,0.0,0.0]
[1778457595855,62.12,82185.07,6.2,0.0,0.0,0.0]
[1778457598682,62.12,82195.87,6.2,0.0,0.0,0.0]
[1778457600912,62.12,82199.39,6.2,0.0,0.0,0.0]
[1778457603722,62.12,82192.79,6.2,0.0,0.0,0.0]
[1778457603743,62.12,82192.79,6.2,0.0,0.0,0.0]
[1778457603758,62.12,82203.61,6.2,0.0,0.0,0.0]
[1778457604762,62.12,82215.26,6.2,0.0,0.0,0.0]
[1778457605050,62.12,82215.26,6.2,0.0,0.0,0.0]
[1778457605158,62.12,82215.26,6.2,0.0,0.0,0.0]
[1778457605400,62.12,82215.26,6.2,0.0,0.0,0.0]
[1778457605769,62.12,82229.67,6.2,0.0,0.0,0.0]
[1778457606111,62.12,82229.67,6.2,0.0,0.0,0.0]
[1778457606668,62.12,82229.67,6.2,0.0,0.0,0.0]
[1778457606961,62.12,82229.67,6.2,0.0,0.0,0.0]
[1778457607018,62.12,82246.55,6.2,0.0,0.0,0.0]
[1778457607075,62.12,82246.55,6.2,0.0,0.0,0.0]
[1778457608858,62.12,82251.67,6.2,0.0,0.0,0.0]
[1778457608972,62.12,82251.67,6.2,0.0,0.0,0.0]
[1778457609731,62.12,82257.97,6.2,0.0,0.0,0.0]
[1778457609738,62.12,82257.97,6.2,0.0,0.0,0.0]
[1778457609758,62.12,82257.97,6.2,0.0,0.0,0.0]
[1778457609801,62.12,82266.22,6.2,0.0,0.0,0.0]
[1778457611762,62.12,82270.3,6.2,0.0,0.0,0.0]
[1778457612602,62.12,82267.25,6.2,0.0,0.0,0.0]
[1778457612753,62.12,82267.25,6.2,0.0,0.0,0.0]
[1778457612808,62.12,82267.25,6.2,0.0,0.0,0.0]
[1778457613754,62.12,82273.35,6.2,0.0,0.0,0.0]
[1778457613834,62.12,82297.53,6.2,0.0,0.0,0.0]
[1778457614678,62.12,82297.53,6.2,0.0,0.0,0.0]
[1778457615197,62.12,82300.65,6.2,0.0,0.0,0.0]
[1778457616947,62.12,82304.87,6.2,0.0,0.0,0.0]
[1778457617427,62.12,82311.27,6.2,0.0,0.0,0.0]
[1778457617863,62.12,82326.46,6.2,0.0,0.0,0.0]
[1778457619478,62.12,82325.87,6.2,0.0,0.0,0.0]
[1778457619513,62.12,82325.87,6.2,0.0,0.0,0.0]
[1778457619749,62.12,82325.87,6.2,0.0,0.0,0.0]
[1778457619877,62.12,82333.46,6.2,0.0,0.0,0.0]
[1778457620431,62.12,82333.46,6.2,0.0,0.0,0.0]
[1778457620884,62.12,82343.61,6.2,0.0,0.0,0.0]
[1778457621780,62.12,82343.61,6.2,0.0,0.0,0.0]
[1778457621891,62.12,82353.98,6.2,0.0,0.0,0.0]
[1778457622129,62.12,82353.98,6.2,0.0,0.0,0.0]
[1778457622898,62.12,82365.93,6.2,0.0,0.0,0.0]
[1778457623841,62.12,82365.93,6.2,0.0,0.0,0.0]
[1778457623905,62.12,82355.46,6.2,0.0,0.0,0.0]
[1778457624408,62.12,82355.46,6.2,0.0,0.0,0.0]
[1778457624912,62.12,82337.59,6.2,0.0,0.0,0.0]
[1778457625919,62.12,82329.44,6.2,0.0,0.0,0.0]
[1778457626192,62.12,82329.44,6.2,0.0,0.0,0.0]
[1778457626278,62.12,82329.44,6.2,0.0,0.0,0.0]
[1778457627867,62.12,82324.92,6.2,0.0,0.0,0.0]
[1778457628590,62.12,82321.17,6.2,0.0,0.0,0.0]
[1778457631961,62.12,82321.91,6.2,0.0,0.0,0.0]
[1778457636059,62.12,82319.49,6.2,0.0,0.0,0.0]
[1778457636635,62.12,82317.81,6.2,0.0,0.0,0.0]
[1778457636668,62.12,82317.81,6.2,0.0,0.0,0.0]
[1778457636679,62.12,82317.81,6.2,0.0,0.0,0.0]
[1778457636714,62.12,82317.81,6.2,0.0,0.0,0.0]
[1778457636737,62.12,82317.81,6.2,0.0,0.0,0.0]
[1778457636761,62.12,82317.81,6.2,0.0,0.0,0.0]
[1778457636996,62.12,82310.75,6.2,0.0,0.0,0.0]
[1778457637729,62.12,82310.75,6.2,0.0,0.0,0.0]
[1778457637909,62.12,82310.75,6.2,0.0,0.0,0.0]
[1778457638542,62.12,82307.76,6.2,0.0,0.0,0.0]
[1778457639266,62.12,82305.4,6.2,0.0,0.0,0.0]
[1778457639582,62.12,82305.4,6.2,0.0,0.0,0.0]
[1778457641024,62.12,82294.78,6.2,0.0,0.0,0.0]
[1778457646060,62.12,82289.62,6.2,0.0,0.0,0.0]
[1778457646985,62.12,82289.62,6.2,0.0,0.0,0.0]
[1778457647850,62.12,82290.38,6.2,0.0,0.0,0.0]
[1778457648767,62.12,82290.38,6.2,0.0,0.0,0.0]
[1778457648853,62.12,82290.38,6.2,0.0,0.0,0.0]
[1778457650088,62.12,82282.62,6.2,0.0,0.0,0.0]
[1778457653109,62.12,82272.31,6.2,0.0,0.0,0.0]
[1778457655635,62.12,82271.66,6.2,0.0,0.0,0.0]
[1778457655647,62.12,82271.66,6.2,0.0,0.0,0.0]
[1778457655668,62.12,82271.66,6.2,0.0,0.0,0.0]
[1778457656579,62.12,82274.02,6.2,0.0,0.0,0.0]
[1778457663319,62.12,82280.0,6.2,0.0,0.0,0.0]
[1778457664036,62.12,82280.0,6.2,0.0,0.0,0.0]
[1778457666200,62.12,82267.15,6.2,0.0,0.0,0.0]
[1778457667902,62.12,82267.15,6.2,0.0,0.0,0.0]
[1778457668029,62.12,82267.15,6.2,0.0,0.0,0.0]
[1778457668086,62.12,82258.43,6.2,0.0,0.0,0.0]
[1778457672866,62.12,82257.93,6.2,0.0,0.0,0.0]
[1778457673544,62.12,82257.2,6.2,0.0,0.0,0.0]
[1778457673556,62.12,82257.2,6.2,0.0,0.0,0.0]
[1778457673572,62.12,82257.2,6.2,0.0,0.0,0.0]
[1778457674257,62.12,82272.84,6.2,0.0,0.0,0.0]
[1778457677149,62.12,82279.29,6.2,0.0,0.0,0.0]
[1778457678021,62.12,82279.29,6.2,0.0,0.0,0.0]
[1778457679292,62.12,82287.93,6.2,0.0,0.0,0.0]
[1778457684327,62.12,82282.07,6.2,0.0,0.0,0.0]
[1778457689362,62.12,82278.31,6.2,0.0,0.0,0.0]
[1778457690829,62.12,82278.31,6.2,0.0,0.0,0.0]
[1778457691085,62.12,82278.31,6.2,0.0,0.0,0.0]
[1778457691376,62.12,82281.46,6.2,0.0,0.0,0.0]
[1778457696411,62.12,82286.21,6.2,0.0,0.0,0.0]
[1778457699309,62.12,82285.48,6.2,0.0,0.0,0.0]
[1778457699890,62.12,82285.48,6.2,0.0,0.0,0.0]
[1778457701072,62.12,82285.68,6.2,0.0,0.0,0.0]
[1778457701260,62.12,82284.4,6.2,0.0,0.0,0.0]
[1778457701303,62.12,82284.4,6.2,0.0,0.0,0.0]
[1778457702053,62.12,82284.4,6.2,0.0,0.0,0.0]
[1778457702092,62.12,82277.14,6.2,0.0,0.0,0.0]
[1778457703425,62.12,82273.53,6.2,0.0,0.0,0.0]
[1778457704239,62.12,82273.52,6.2,0.0,0.0,0.0]
[1778457705812,62.12,82274.39,6.2,0.0,0.0,0.0]
[1778457706568,62.12,82276.01,6.2,0.0,0.0,0.0]
[1778457709542,62.12,82273.49,6.2,0.0,0.0,0.0]
[1778457710070,62.12,82273.49,6.2,0.0,0.0,0.0]
[1778457710742,62.12,82272.55,6.2,0.0,0.0,0.0]
[1778457710932,62.12,82272.55,6.2,0.0,0.0,0.0]
[1778457711231,62.12,82270.92,6.2,0.0,0.0,0.0]
[1778457711518,62.12,82244.75,6.2,0.0,0.0,0.0]
[1778457715546,62.12,82237.66,6.2,0.0,0.0,0.0]
[1778457720581,62.12,82227.59,6.2,0.0,0.0,0.0]
[1778457725616,62.12,82225.34,6.2,0.0,0.0,0.0]
[1778457730651,62.12,82223.94,6.2,0.0,0.0,0.0]
[1778457732665,62.12,82212.44,6.2,0.0,0.0,0.0]
[1778457737700,62.12,82202.15,6.2,0.0,0.0,0.0]
[1778457739714,62.12,82187.02,6.2,0.0,0.0,0.0]
[1778457744749,62.12,82180.97,6.2,0.0,0.0,0.0]
[1778457750791,62.12,82180.8,6.2,0.0,0.0,0.0]
[1778457751798,62.12,82186.05,6.2,0.0,0.0,0.0]
[1778457753812,62.12,82194.45,6.2,0.0,0.0,0.0]
[1778457754819,62.12,82201.48,6.2,0.0,0.0,0.0]
[1778457756979,62.12,82208.21,6.2,0.0,0.0,0.0]
[1778457757006,62.12,82208.21,6.2,0.0,0.0,0.0]
[1778457757323,62.12,82206.78,6.2,0.0,0.0,0.0]
[1778457762121,62.12,82207.84,6.2,0.0,0.0,0.0]
[1778457762130,62.12,82207.84,6.2,0.0,0.0,0.0]
[1778457762879,62.12,82197.73,6.2,0.0,0.0,0.0]
[1778457765729,62.12,82195.04,6.2,0.0,0.0,0.0]
[1778457766518,62.12,82194.15,6.2,0.0,0.0,0.0]
[1778457767072,62.12,82194.15,6.2,0.0,0.0,0.0]
[1778457767265,62.12,82194.55,6.2,0.0,0.0,0.0]
[1778457767914,62.12,82184.58,6.2,0.0,0.0,0.0]
[1778457768876,62.12,82184.58,6.2,0.0,0.0,0.0]
[1778457768906,62.12,82184.58,6.2,0.0,0.0,0.0]
[1778457769928,62.12,82198.91,6.2,0.0,0.0,0.0]
[1778457771947,62.12,82202.52,6.2,0.0,0.0,0.0]
[1778457772787,62.12,82201.68,6.2,0.0,0.0,0.0]
[1778457775742,62.12,82201.17,6.2,0.0,0.0,0.0]
[1778457776061,62.12,82201.17,6.2,0.0,0.0,0.0]
[1778457778140,62.12,82195.91,6.2,0.0,0.0,0.0]
[1778457778176,62.12,82195.91,6.2,0.0,0.0,0.0]
[1778457778939,62.12,82195.9,6.2,0.0,0.0,0.0]
[1778457779191,62.12,82208.18,6.2,0.0,0.0,0.0]
[1778457779791,62.12,82208.18,6.2,0.0,0.0,0.0]
[1778457783022,62.12,82200.47,6.2,0.0,0.0,0.0]
[1778457788057,62.12,82195.97,6.2,0.0,0.0,0.0]
[1778457792568,62.12,82196.65,6.2,0.0,0.0,0.0]
[1778457793130,62.12,82196.65,6.2,0.0,0.0,0.0]
[1778457794937,62.12,82200.45,6.2,0.0,0.0,0.0]
[1778457795722,62.12,82198.93,6.2,0.0,0.0,0.0]
[1778457799418,62.12,82198.17,6.2,0.0,0.0,0.0]
[1778457800167,62.12,82198.17,6.2,0.0,0.0,0.0]
[1778457802612,62.12,82197.14,6.2,0.0,0.0,0.0]
[1778457803148,62.12,82197.14,6.2,0.0,0.0,0.0]
[1778457805326,62.12,82190.85,6.2,0.0,0.0,0.0]
[1778457806222,62.12,82190.85,6.2,0.0,0.0,0.0]
[1778457808201,62.12,82182.95,6.2,0.0,0.0,0.0]
[1778457811222,62.12,82181.55,6.2,0.0,0.0,0.0]
[1778457812229,62.12,82171.82,6.2,0.0,0.0,0.0]
[1778457813007,62.12,82171.82,6.2,0.0,0.0,0.0]
[1778457815013,62.12,82168.01,6.2,0.0,0.0,0.0]
[1778457816257,62.12,82139.98,6.2,0.0,0.0,0.0]
[1778457819355,62.12,82135.12,6.2,0.0,0.0,0.0]
[1778457820089,62.12,82135.12,6.2,0.0,0.0,0.0]
[1778457821092,62.12,82134.17,6.2,0.0,0.0,0.0]
[1778457821277,62.12,82134.17,6.2,0.0,0.0,0.0]
[1778457821292,62.12,82148.03,6.2,0.0,0.0,0.0]
[1778457826327,62.12,82151.92,6.2,0.0,0.0,0.0]
[1778457828775,62.12,82154.08,6.2,0.0,0.0,0.0]
[1778457829477,62.12,82150.58,6.2,0.0,0.0,0.0]
[1778457831879,62.12,82150.66,6.2,0.0,0.0,0.0]
[1778457832684,62.12,82150.81,6.2,0.0,0.0,0.0]
[1778457839268,62.12,82147.75,6.2,0.0,0.0,0.0]
[1778457839995,62.12,82148.14,6.2,0.0,0.0,0.0]
[1778457842399,62.12,82150.33,6.2,0.0,0.0,0.0]
[1778457842414,62.12,82150.33,6.2,0.0,0.0,0.0]
[1778457843760,62.12,82148.69,6.2,0.0,0.0,0.0]
[1778457843803,62.12,82131.31,6.2,0.0,0.0,0.0]
[1778457844457,62.12,82124.02,6.2,0.0,0.0,0.0]
[1778457845337,62.12,82124.02,6.2,0.0,0.0,0.0]
[1778457846988,62.12,82122.97,6.2,0.0,0.0,0.0]
[1778457847159,62.12,82122.97,6.2,0.0,0.0,0.0]
[1778457847796,62.12,82118.02,6.2,0.0,0.0,0.0]
[1778457848499,62.12,82112.01,6.2,0.0,0.0,0.0]
[1778457849425,62.12,82110.25,6.2,0.0,0.0,0.0]
[1778457849933,62.12,82110.25,6.2,0.0,0.0,0.0]
[1778457852514,62.12,82100.61,6.2,0.0,0.0,0.0]
[1778457856068,62.12,82097.91,6.2,0.0,0.0,0.0]
[1778457858421,62.12,82095.18,6.2,0.0,0.0,0.0]
[1778457861577,62.12,82102.3,6.2,0.0,0.0,0.0]
[1778457866612,62.12,82097.73,6.2,0.0,0.0,0.0]
[1778457871647,62.12,82094.56,6.2,0.0,0.0,0.0]
[1778457872654,62.12,82087.78,6.2,0.0,0.0,0.0]
[1778457877723,62.12,82092.21,6.2,0.0,0.0,0.0]
[1778457878399,62.12,82092.21,6.2,0.0,0.0,0.0]
[1778457879107,62.12,82092.21,6.2,0.0,0.0,0.0]
[1778457879917,62.12,82092.25,6.2,0.0,0.0,0.0]
[1778457882452,62.12,82090.05,6.2,0.0,0.0,0.0]
[1778457883116,62.12,82090.05,6.2,0.0,0.0,0.0]
[1778457883732,62.12,82081.09,6.2,0.0,0.0,0.0]
[1778457887370,62.12,82086.27,6.2,0.0,0.0,0.0]
[1778457888106,62.12,82086.27,6.2,0.0,0.0,0.0]
[1778457890366,62.12,82092.46,6.2,0.0,0.0,0.0]
[1778457893134,62.12,82092.51,6.2,0.0,0.0,0.0]
[1778457896019,62.12,82093.29,6.2,0.0,0.0,0.0]
[1778457896130,62.12,82093.29,6.2,0.0,0.0,0.0]
[1778457896824,62.12,82082.35,6.2,0.0,0.0,0.0]
[1778457901525,62.12,82087.81,6.2,0.0,0.0,0.0]
[1778457902359,62.12,82087.81,6.2,0.0,0.0,0.0]
[1778457901859,62.12,82098.19,6.2,0.0,0.0,0.0]
[1778457904613,62.12,82096.78,6.2,0.0,0.0,0.0]
[1778457904638,62.12,82096.78,6.2,0.0,0.0,0.0]
[1778457905887,62.12,82088.43,6.2,0.0,0.0,0.0]
[1778457908680,62.12,82092.39,6.2,0.0,0.0,0.0]
[1778457908705,62.12,82092.39,6.2,0.0,0.0,0.0]
[1778457909441,62.12,82097.1,6.2,0.0,0.0,0.0]
[1778457909808,62.12,82097.1,6.2,0.0,0.0,0.0]
[1778457910934,62.12,82107.99,6.2,0.0,0.0,0.0]
[1778457913956,62.12,82093.29,6.2,0.0,0.0,0.0]
[1778457916925,62.12,82086.88,6.2,0.0,0.0,0.0]
[1778457917729,62.12,82084.05,6.2,0.0,0.0,0.0]
[1778457921722,62.12,82085.49,6.2,0.0,0.0,0.0]
[1778457922436,62.12,82085.28,6.2,0.0,0.0,0.0]
[1778457923888,62.12,82087.48,6.2,0.0,0.0,0.0]
[1778457924619,62.12,82084.58,6.2,0.0,0.0,0.0]
[1778457925038,62.12,82073.36,6.2,0.0,0.0,0.0]
[1778457927556,62.12,82071.26,6.2,0.0,0.0,0.0]
[1778457928084,62.12,82071.26,6.2,0.0,0.0,0.0]
[1778457929413,62.12,82072.15,6.2,0.0,0.0,0.0]
[1778457931082,62.12,82073.09,6.2,0.0,0.0,0.0]
[1778457931770,62.12,82073.09,6.2,0.0,0.0,0.0]
[1778457934215,62.12,82071.87,6.2,0.0,0.0,0.0]
[1778457935115,62.12,82071.95,6.2,0.0,0.0,0.0]
[1778457935894,62.12,82071.98,6.2,0.0,0.0,0.0]
[1778457936570,62.12,82072.22,6.2,0.0,0.0,0.0]
[1778457937336,62.12,82072.22,6.2,0.0,0.0,0.0]
[1778457937383,62.12,82072.22,6.2,0.0,0.0,0.0]
[1778457937435,62.12,82072.8,6.2,0.0,0.0,0.0]
[1778457937465,62.12,82072.8,6.2,0.0,0.0,0.0]
[1778457938132,62.12,82081.46,6.2,0.0,0.0,0.0]
[1778457941159,62.12,82089.59,6.2,0.0,0.0,0.0]
[1778457943135,62.12,82091.2,6.2,0.0,0.0,0.0]
[1778457943156,62.12,82091.2,6.2,0.0,0.0,0.0]
[1778457944181,62.12,82100.18,6.2,0.0,0.0,0.0]
[1778457945266,62.12,82100.18,6.2,0.0,0.0,0.0]
[1778457946104,62.12,82103.83,6.2,0.0,0.0,0.0]
[1778457949032,62.12,82108.28,6.2,0.0,0.0,0.0]
[1778457949219,62.12,82099.98,6.2,0.0,0.0,0.0]
[1778457949946,62.12,82099.98,6.2,0.0,0.0,0.0]
[1778457950329,62.12,82099.98,6.2,0.0,0.0,0.0]
[1778457950632,62.12,82097.06,6.2,0.0,0.0,0.0]
[1778457954282,62.12,82090.52,6.2,0.0,0.0,0.0]
[1778457954939,62.12,82090.6,6.2,0.0,0.0,0.0]
[1778457955717,62.12,82090.37,6.2,0.0,0.0,0.0]
[1778457956156,62.12,82090.37,6.2,0.0,0.0,0.0]
[1778457957133,62.12,82086.38,6.2,0.0,0.0,0.0]
[1778457957862,62.12,82084.19,6.2,0.0,0.0,0.0]
[1778457963321,62.12,82077.92,6.2,0.0,0.0,0.0]
[1778457967035,62.12,82072.83,6.2,0.0,0.0,0.0]
[1778457967630,62.12,82072.7,6.2,0.0,0.0,0.0]
[1778457968367,62.12,82064.03,6.2,0.0,0.0,0.0]
[1778457972567,62.12,82066.33,6.2,0.0,0.0,0.0]
[1778457972959,62.12,82066.33,6.2,0.0,0.0,0.0]
[1778457973395,62.12,82059.02,6.2,0.0,0.0,0.0]
[1778457974699,62.12,82057.13,6.2,0.0,0.0,0.0]
[1778457975519,62.12,82055.34,6.2,0.0,0.0,0.0]
[1778457980818,62.12,82054.09,6.2,0.0,0.0,0.0]
[1778457981742,62.12,82053.87,6.2,0.0,0.0,0.0]
[1778457982607,62.12,82050.9,6.2,0.0,0.0,0.0]
[1778457983303,62.12,82050.9,6.2,0.0,0.0,0.0]
[1778457984018,62.12,82051.39,6.2,0.0,0.0,0.0]
[1778457984872,62.12,82051.39,6.2,0.0,0.0,0.0]
[1778457987496,62.12,82039.45,6.2,0.0,0.0,0.0]
[1778457989783,62.12,82034.69,6.2,0.0,0.0,0.0]
[1778457990399,62.12,82034.69,6.2,0.0,0.0,0.0]
[1778457992031,62.12,82031.59,6.2,0.0,0.0,0.0]
[1778457992035,62.12,82031.79,6.2,0.0,0.0,0.0]
[1778457993003,62.12,82031.79,6.2,0.0,0.0,0.0]
[1778457993135,62.12,82031.79,6.2,0.0,0.0,0.0]
[1778457993182,62.12,82031.79,6.2,0.0,0.0,0.0]
[1778457994513,62.12,82023.02,6.2,0.0,0.0,0.0]
[1778457995328,62.12,82023.02,6.2,0.0,0.0,0.0]
[1778457996081,62.12,82020.03,6.2,0.0,0.0,0.0]
[1778457996954,62.12,82019.8,6.2,0.0,0.0,0.0]
[1778457999707,62.12,82015.52,6.2,0.0,0.0,0.0]
[1778458000483,62.12,82015.52,6.2,0.0,0.0,0.0]
[1778458000697,62.12,82011.56,6.2,0.0,0.0,0.0]
[1778458001594,62.12,82001.47,6.2,0.0,0.0,0.0]
[1778458002613,62.12,82001.47,6.2,0.0,0.0,0.0]
[1778458004257,62.12,82001.08,6.2,0.0,0.0,0.0]
[1778458005020,62.12,82005.77,6.2,0.0,0.0,0.0]
[1778458005845,62.12,82007.12,6.2,0.0,0.0,0.0]
[1778458007211,62.12,82008.33,6.2,0.0,0.0,0.0]
[1778458012673,62.12,82000.2,6.2,0.0,0.0,0.0]
[1778458014879,62.12,81999.25,6.2,0.0,0.0,0.0]
[1778458015777,62.12,81999.69,6.2,0.0,0.0,0.0]
[1778458020679,62.12,82000.28,6.2,0.0,0.0,0.0]
[1778458020682,62.12,82000.28,6.2,0.0,0.0,0.0]
[1778458021537,62.12,82002.58,6.2,0.0,0.0,0.0]
[1778458022226,62.12,82002.58,6.2,0.0,0.0,0.0]
[1778458025093,62.12,82002.16,6.2,0.0,0.0,0.0]
[1778458025785,62.12,82003.83,6.2,0.0,0.0,0.0]
[1778458028271,62.12,82007.9,6.2,0.0,0.0,0.0]
[1778458028537,62.12,82007.36,6.2,0.0,0.0,0.0]
[1778458029605,62.12,82005.5,6.2,0.0,0.0,0.0]
[1778458029704,62.12,82005.5,6.2,0.0,0.0,0.0]
[1778458032814,62.12,81998.69,6.2,0.0,0.0,0.0]
[1778458034980,62.12,81992.62,6.2,0.0,0.0,0.0]
[1778458035762,62.12,81991.89,6.2,0.0,0.0,0.0]
[1778458036515,62.12,81991.89,6.2,0.0,0.0,0.0]
[1778458037328,62.12,81993.52,6.2,0.0,0.0,0.0]
[1778458038165,62.12,81996.65,6.2,0.0,0.0,0.0]
[1778458038922,62.12,81997.88,6.2,0.0,0.0,0.0]
[1778458040322,62.12,81998.07,6.2,0.0,0.0,0.0]
[1778458041087,62.12,81998.13,6.2,0.0,0.0,0.0]
[1778458045131,62.12,81990.5,6.2,0.0,0.0,0.0]
[1778458045832,62.12,81988.16,6.2,0.0,0.0,0.0]
[1778458046011,62.12,81988.16,6.2,0.0,0.0,0.0]
[1778458047503,62.12,81990.75,6.2,0.0,0.0,0.0]
[1778458048440,62.12,81990.41,6.2,0.0,0.0,0.0]
[1778458049118,62.12,81992.27,6.2,0.0,0.0,0.0]
[1778458054968,62.12,81984.26,6.2,0.0,0.0,0.0]
[1778458058488,62.12,81983.08,6.2,0.0,0.0,0.0]
[1778458058996,62.12,81973.3,6.2,0.0,0.0,0.0]
[1778458060092,62.12,81973.3,6.2,0.0,0.0,0.0]
[1778458063024,62.12,81981.25,6.2,0.0,0.0,0.0]
[1778458068059,62.12,81980.32,6.2,0.0,0.0,0.0]
[1778458069066,62.12,81987.08,6.2,0.0,0.0,0.0]
[1778458074101,62.12,81992.86,6.2,0.0,0.0,0.0]
[1778458074757,62.12,81992.86,6.2,0.0,0.0,0.0]
[1778458075259,62.12,81992.86,6.2,0.0,0.0,0.0]
[1778458076123,62.12,81985.0,6.2,0.0,0.0,0.0]
[1778458079012,62.12,81981.93,6.2,0.0,0.0,0.0]
[1778458079903,62.12,81978.7,6.2,0.0,0.0,0.0]
[1778458082256,62.12,81980.09,6.2,0.0,0.0,0.0]
[1778458082809,62.12,81978.61,6.2,0.0,0.0,0.0]
[1778458082931,62.12,81978.61,6.2,0.0,0.0,0.0]
[1778458083472,62.12,81978.61,6.2,0.0,0.0,0.0]
[1778458083571,62.12,81970.06,6.2,0.0,0.0,0.0]
[1778458083977,62.12,81970.06,6.2,0.0,0.0,0.0]
[1778458084395,62.12,81970.06,6.2,0.0,0.0,0.0]
[1778458085186,62.12,81961.28,6.2,0.0,0.0,0.0]
[1778458088459,62.12,81959.05,6.2,0.0,0.0,0.0]
[1778458088963,62.12,81957.58,6.2,0.0,0.0,0.0]
[1778458089214,62.12,81964.74,6.2,0.0,0.0,0.0]
[1778458092235,62.12,81975.85,6.2,0.0,0.0,0.0]
[1778458092908,62.12,81975.85,6.2,0.0,0.0,0.0]
[1778458092948,62.12,81975.85,6.2,0.0,0.0,0.0]
[1778458098277,62.12,81989.54,6.2,0.0,0.0,0.0]
[1778458102047,62.12,81992.64,6.2,0.0,0.0,0.0]
[1778458102809,62.12,81992.56,6.2,0.0,0.0,0.0]
[1778458104136,62.12,81992.6,6.2,0.0,0.0,0.0]
[1778458104920,62.12,81992.93,6.2,0.0,0.0,0.0]
[1778458105568,62.12,81992.93,6.2,0.0,0.0,0.0]
[1778458106347,62.12,81992.89,6.2,0.0,0.0,0.0]
[1778458107906,62.12,81992.99,6.2,0.0,0.0,0.0]
[1778458107923,62.12,81992.99,6.2,0.0,0.0,0.0]
[1778458108757,62.12,81998.31,6.2,0.0,0.0,0.0]
[1778458108879,62.12,81998.31,6.2,0.0,0.0,0.0]
[1778458109357,62.12,82005.61,6.2,0.0,0.0,0.0]
[1778458111372,62.12,82012.21,6.2,0.0,0.0,0.0]
[1778458113386,62.12,82020.86,6.2,0.0,0.0,0.0]
[1778458115400,62.12,82034.96,6.2,0.0,0.0,0.0]
[1778458118632,62.12,82038.3,6.2,0.0,0.0,0.0]
[1778458119256,62.12,82038.3,6.2,0.0,0.0,0.0]
[1778458120097,62.12,82029.03,6.2,0.0,0.0,0.0]
[1778458122043,62.12,82030.26,6.2,0.0,0.0,0.0]
[1778458122891,62.12,82030.72,6.2,0.0,0.0,0.0]
[1778458123632,62.12,82030.29,6.2,0.0,0.0,0.0]
[1778458124406,62.12,82030.29,6.2,0.0,0.0,0.0]
[1778458125110,62.12,82030.62,6.2,0.0,0.0,0.0]
[1778458127484,62.12,82042.89,6.2,0.0,0.0,0.0]
[1778458131041,62.12,82040.42,6.2,0.0,0.0,0.0]
[1778458133580,62.12,82043.46,6.2,0.0,0.0,0.0]
[1778458142701,62.12,82044.76,6.2,0.0,0.0,0.0]
[1778458142925,62.12,82044.76,6.2,0.0,0.0,0.0]
[1778458143598,62.12,82033.76,6.2,0.0,0.0,0.0]
[1778458145320,62.12,82027.92,6.2,0.0,0.0,0.0]
[1778458145419,62.12,82027.92,6.2,0.0,0.0,0.0]
[1778458145615,62.12,82019.1,6.2,0.0,0.0,0.0]
[1778458149031,62.12,82012.43,6.2,0.0,0.0,0.0]
[1778458150076,62.12,82012.43,6.2,0.0,0.0,0.0]
[1778458152884,62.12,82013.49,6.2,0.0,0.0,0.0]
[1778458154205,62.12,82012.48,6.2,0.0,0.0,0.0]
[1778458158706,62.12,81996.21,6.2,0.0,0.0,0.0]
[1778458163741,62.12,81992.71,6.2,0.0,0.0,0.0]
[1778458165758,62.12,81994.55,6.2,0.0,0.0,0.0]
[1778458166439,62.12,81994.55,6.2,0.0,0.0,0.0]
[1778458168778,62.12,82002.47,6.2,0.0,0.0,0.0]
[1778458171799,62.12,82001.95,6.2,0.0,0.0,0.0]
[1778458172731,62.12,82001.95,6.2,0.0,0.0,0.0]
[1778458173391,62.12,82001.95,6.2,0.0,0.0,0.0]
[1778458176353,62.12,82001.67,6.2,0.0,0.0,0.0]
[1778458177035,62.12,82000.16,6.2,0.0,0.0,0.0]
[1778458179429,62.12,81999.35,6.2,0.0,0.0,0.0]
[1778458181282,62.12,81995.3,6.2,0.0,0.0,0.0]
[1778458182876,62.12,81986.65,6.2,0.0,0.0,0.0]
[1778458184598,62.12,81986.65,6.2,0.0,0.0,0.0]
[1778458185622,62.12,81984.03,6.2,0.0,0.0,0.0]
[1778458186070,62.12,81984.19,6.2,0.0,0.0,0.0]
[1778458186294,62.12,81984.19,6.2,0.0,0.0,0.0]
[1778458186904,62.12,81993.26,6.2,0.0,0.0,0.0]
[1778458187764,62.12,81993.26,6.2,0.0,0.0,0.0]
[1778458188299,62.12,81993.26,6.2,0.0,0.0,0.0]
[1778458191932,62.12,81987.96,6.2,0.0,0.0,0.0]
[1778458192508,62.12,81987.96,6.2,0.0,0.0,0.0]
[1778458194889,62.12,81985.83,6.2,0.0,0.0,0.0]
[1778458195450,62.12,81985.83,6.2,0.0,0.0,0.0]
[1778458196949,62.12,81984.86,6.2,0.0,0.0,0.0]
[1778458197048,62.12,81977.59,6.2,0.0,0.0,0.0]
[1778458197719,62.12,81977.59,6.2,0.0,0.0,0.0]
[1778458198359,62.12,81977.59,6.2,0.0,0.0,0.0]
[1778458198862,62.12,81975.72,6.2,0.0,0.0,0.0]
[1778458199910,62.12,81970.17,6.2,0.0,0.0,0.0]
[1778458199979,62.12,81970.17,6.2,0.0,0.0,0.0]
[1778458202014,62.12,81984.54,6.2,0.0,0.0,0.0]
[1778458204229,62.12,81983.14,6.2,0.0,0.0,0.0]
[1778458204998,62.12,81981.55,6.2,0.0,0.0,0.0]
[1778458207258,62.12,81980.78,6.2,0.0,0.0,0.0]
[1778458208071,62.12,81979.1,6.2,0.0,0.0,0.0]
[1778458212972,62.12,81984.38,6.2,0.0,0.0,0.0]
[1778458213655,62.12,81984.38,6.2,0.0,0.0,0.0]
[1778458214854,62.12,81988.03,6.2,0.0,0.0,0.0]
[1778458215286,62.12,81988.03,6.2,0.0,0.0,0.0]
[1778458219827,62.12,81988.45,6.2,0.0,0.0,0.0]
[1778458221407,62.12,81988.45,6.2,0.0,0.0,0.0]
[1778458225171,62.12,81995.4,6.2,0.0,0.0,0.0]
[1778458226022,62.12,81995.4,6.2,0.0,0.0,0.0]
[1778458226919,62.12,81994.05,6.2,0.0,0.0,0.0]
[1778458231555,62.12,81994.09,6.2,0.0,0.0,0.0]
[1778458231641,62.12,81993.95,6.2,0.0,0.0,0.0]
[1778458232328,62.12,81993.95,6.2,0.0,0.0,0.0]
[1778458233107,62.12,81988.41,6.2,0.0,0.0,0.0]
[1778458234055,62.12,81987.49,6.2,0.0,0.0,0.0]
[1778458235554,62.12,81987.68,6.2,0.0,0.0,0.0]
[1778458236353,62.12,81987.26,6.2,0.0,0.0,0.0]
[1778458238794,62.12,81981.0,6.2,0.0,0.0,0.0]
[1778458239448,62.12,81981.0,6.2,0.0,0.0,0.0]
[1778458241005,62.12,81980.17,6.2,0.0,0.0,0.0]
[1778458242111,62.12,81979.55,6.2,0.0,0.0,0.0]
[1778458245906,62.12,81981.86,6.2,0.0,0.0,0.0]
[1778458246576,62.12,81981.86,6.2,0.0,0.0,0.0]
[1778458250754,62.12,81984.34,6.2,0.0,0.0,0.0]
[1778458251837,62.12,81983.15,6.2,0.0,0.0,0.0]
[1778458257397,62.12,81988.42,6.2,0.0,0.0,0.0]
[1778458261905,62.12,81991.69,6.2,0.0,0.0,0.0]
[1778458262881,62.12,81990.01,6.2,0.0,0.0,0.0]
[1778458268475,62.12,81990.14,6.2,0.0,0.0,0.0]
[1778458272504,62.12,81982.73,6.2,0.0,0.0,0.0]
[1778458273510,62.12,81975.29,6.2,0.0,0.0,0.0]
[1778458273832,62.12,81975.29,6.2,0.0,0.0,0.0]
[1778458274537,62.12,81975.29,6.2,0.0,0.0,0.0]
[1778458283416,62.12,81973.01,6.2,0.0,0.0,0.0]
[1778458283427,62.12,81973.01,6.2,0.0,0.0,0.0]
[1778458283951,62.12,81976.22,6.2,0.0,0.0,0.0]
[1778458284590,62.12,81994.18,6.2,0.0,0.0,0.0]
[1778458284939,62.12,81994.18,6.2,0.0,0.0,0.0]
[1778458285300,62.12,81994.18,6.2,0.0,0.0,0.0]
[1778458285418,62.12,81994.18,6.2,0.0,0.0,0.0]
[1778458285423,62.12,81994.18,6.2,0.0,0.0,0.0]
[1778458285645,62.12,81994.18,6.2,0.0,0.0,0.0]
[1778458285733,62.12,81994.18,6.2,0.0,0.0,0.0]
[1778458285760,62.12,82009.21,6.2,0.0,0.0,0.0]
[1778458285957,62.12,82009.21,6.2,0.0,0.0,0.0]
[1778458288223,62.12,82014.16,6.2,0.0,0.0,0.0]
[1778458289000,62.12,82014.18,6.2,0.0,0.0,0.0]
[1778458292065,62.12,82012.81,6.2,0.0,0.0,0.0]
[1778458292646,62.12,82012.96,6.2,0.0,0.0,0.0]
[1778458292872,62.12,82012.96,6.2,0.0,0.0,0.0]
[1778458298656,62.12,82010.77,6.2,0.0,0.0,0.0]
[1778458298921,62.12,82010.77,6.2,0.0,0.0,0.0]
[1778458299877,62.12,82010.36,6.2,0.0,0.0,0.0]
[1778458301135,62.12,82010.36,6.2,0.0,0.0,0.0]
[1778458302307,62.12,82008.18,6.2,0.0,0.0,0.0]
[1778458302991,62.12,82004.77,6.2,0.0,0.0,0.0]
[1778458306917,62.12,82006.41,6.2,0.0,0.0,0.0]
[1778458308433,62.12,82006.41,6.2,0.0,0.0,0.0]
[1778458313793,62.12,82008.86,6.2,0.0,0.0,0.0]
[1778458317403,62.12,82008.97,6.2,0.0,0.0,0.0]
[1778458319888,62.12,82007.91,6.2,0.0,0.0,0.0]
[1778458320687,62.12,82007.91,6.2,0.0,0.0,0.0]
[1778458322323,62.12,82006.42,6.2,0.0,0.0,0.0]
[1778458323107,62.12,82006.78,6.2,0.0,0.0,0.0]
[1778458324017,62.12,82010.16,6.2,0.0,0.0,0.0]
[1778458324909,62.12,82011.66,6.2,0.0,0.0,0.0]
[1778458326577,62.12,82008.17,6.2,0.0,0.0,0.0]
[1778458328201,62.12,82007.34,6.2,0.0,0.0,0.0]
[1778458329941,62.12,82006.9,6.2,0.0,0.0,0.0]
[1778458334215,62.12,82006.58,6.2,0.0,0.0,0.0]
[1778458334439,62.12,82006.58,6.2,0.0,0.0,0.0]
[1778458335953,62.12,81997.24,6.2,0.0,0.0,0.0]
[1778458338974,62.12,81984.39,6.2,0.0,0.0,0.0]
[1778458341131,62.12,81980.46,6.2,0.0,0.0,0.0]
[1778458342026,62.12,81980.8,6.2,0.0,0.0,0.0]
[1778458348604,62.12,81985.62,6.2,0.0,0.0,0.0]
[1778458349152,62.12,81987.42,6.2,0.0,0.0,0.0]
[1778458349182,62.12,81987.42,6.2,0.0,0.0,0.0]
[1778458349210,62.12,81987.42,6.2,0.0,0.0,0.0]
[1778458349965,62.12,81983.15,6.2,0.0,0.0,0.0]
[1778458350890,62.12,81978.08,6.2,0.0,0.0,0.0]
[1778458351058,62.12,81975.03,6.2,0.0,0.0,0.0]
[1778458352920,62.12,81975.36,6.2,0.0,0.0,0.0]
[1778458353018,62.12,81975.36,6.2,0.0,0.0,0.0]
[1778458353032,62.12,81975.36,6.2,0.0,0.0,0.0]
[1778458353827,62.12,81975.36,6.2,0.0,0.0,0.0]
[1778458353077,62.12,81961.12,6.2,0.0,0.0,0.0]
[1778458354080,62.12,81948.54,6.2,0.0,0.0,0.0]
[1778458357534,62.12,81944.88,6.2,0.0,0.0,0.0]
[1778458358148,62.12,81944.84,6.2,0.0,0.0,0.0]
[1778458358969,62.12,81944.91,6.2,0.0,0.0,0.0]
[1778458359183,62.12,81944.91,6.2,0.0,0.0,0.0]
[1778458359899,62.12,81945.63,6.2,0.0,0.0,0.0]
[1778458361048,62.12,81944.43,6.2,0.0,0.0,0.0]
[1778458368335,62.12,81937.7,6.2,0.0,0.0,0.0]
[1778458369916,62.12,81934.82,6.2,0.0,0.0,0.0]
[1778458372958,62.12,81936.7,6.2,0.0,0.0,0.0]
[1778458373763,62.12,81936.7,6.2,0.0,0.0,0.0]
[1778458375906,62.12,81935.7,6.2,0.0,0.0,0.0]
[1778458377028,62.12,81935.12,6.2,0.0,0.0,0.0]
[1778458380032,62.12,81934.52,6.2,0.0,0.0,0.0]
[1778458381625,62.12,81933.97,6.2,0.0,0.0,0.0]
[1778458382331,62.12,81934.05,6.2,0.0,0.0,0.0]
[1778458383178,62.12,81933.67,6.2,0.0,0.0,0.0]
[1778458385253,62.12,81929.97,6.2,0.0,0.0,0.0]
[1778458386117,62.12,81929.2,6.2,0.0,0.0,0.0]
[1778458391340,62.12,81931.38,6.2,0.0,0.0,0.0]
[1778458394086,62.12,81932.92,6.2,0.0,0.0,0.0]
[1778458394910,62.12,81932.7,6.2,0.0,0.0,0.0]
[1778458400404,62.12,81925.88,6.2,0.0,0.0,0.0]
[1778458401412,62.12,81917.0,6.2,0.0,0.0,0.0]
[1778458403425,62.12,81924.98,6.2,0.0,0.0,0.0]
[1778458406292,62.12,81927.15,6.2,0.0,0.0,0.0]
[1778458407338,62.12,81925.86,6.2,0.0,0.0,0.0]
[1778458410863,62.12,81927.26,6.2,0.0,0.0,0.0]
[1778458411527,62.12,81928.54,6.2,0.0,0.0,0.0]
[1778458411625,62.12,81929.61,6.2,0.0,0.0,0.0]
[1778458417524,62.12,81928.68,6.2,0.0,0.0,0.0]
[1778458418394,62.12,81928.68,6.2,0.0,0.0,0.0]
[1778458419016,62.12,81927.06,6.2,0.0,0.0,0.0]
[1778458422934,62.12,81924.37,6.2,0.0,0.0,0.0]
[1778458424049,62.12,81923.06,6.2,0.0,0.0,0.0]
[1778458424477,62.12,81923.06,6.2,0.0,0.0,0.0]
[1778458425061,62.12,81921.52,6.2,0.0,0.0,0.0]
[1778458427072,62.12,81915.63,6.2,0.0,0.0,0.0]
[1778458427920,62.12,81915.63,6.2,0.0,0.0,0.0]
[1778458429028,62.12,81919.03,6.2,0.0,0.0,0.0]
[1778458429159,62.12,81919.03,6.2,0.0,0.0,0.0]
[1778458435650,62.12,81916.76,6.2,0.0,0.0,0.0]
[1778458436308,62.12,81916.76,6.2,0.0,0.0,0.0]
[1778458436831,62.12,81916.76,6.2,0.0,0.0,0.0]
[1778458437664,62.12,81907.71,6.2,0.0,0.0,0.0]
[1778458438444,62.12,81907.71,6.2,0.0,0.0,0.0]
[1778458439141,62.12,81909.2,6.2,0.0,0.0,0.0]
[1778458440807,62.12,81908.55,6.2,0.0,0.0,0.0]
[1778458441594,62.12,81907.96,6.2,0.0,0.0,0.0]
[1778458445234,62.12,81908.02,6.2,0.0,0.0,0.0]
[1778458445304,62.12,81908.02,6.2,0.0,0.0,0.0]
[1778458446772,62.12,81910.44,6.2,0.0,0.0,0.0]
[1778458448135,62.12,81909.12,6.2,0.0,0.0,0.0]
[1778458449806,62.12,81910.36,6.2,0.0,0.0,0.0]
[1778458450228,62.12,81909.33,6.2,0.0,0.0,0.0]
[1778458452041,62.12,81906.61,6.2,0.0,0.0,0.0]
[1778458452914,62.12,81906.61,6.2,0.0,0.0,0.0]
[1778458454463,62.12,81906.41,6.2,0.0,0.0,0.0]
[1778458455052,62.12,81905.02,6.2,0.0,0.0,0.0]
[1778458455515,62.12,81905.02,6.2,0.0,0.0,0.0]
[1778458455574,62.12,81905.02,6.2,0.0,0.0,0.0]
[1778458456913,62.12,81900.58,6.2,0.0,0.0,0.0]
[1778458457797,62.12,81897.37,6.2,0.0,0.0,0.0]
[1778458462844,62.12,81893.0,6.2,0.0,0.0,0.0]
[1778458467880,62.12,81893.66,6.2,0.0,0.0,0.0]
[1778458468665,62.12,81893.66,6.2,0.0,0.0,0.0]
[1778458469371,62.12,81892.67,6.2,0.0,0.0,0.0]
[1778458470930,62.12,81892.2,6.2,0.0,0.0,0.0]
[1778458470948,62.12,81892.2,6.2,0.0,0.0,0.0]
[1778458471705,62.12,81891.32,6.2,0.0,0.0,0.0]
[1778458471918,62.12,81891.32,6.2,0.0,0.0,0.0]
[1778458471917,62.12,81900.73,6.2,0.0,0.0,0.0]
[1778458472924,62.12,81892.18,6.2,0.0,0.0,0.0]
[1778458477886,62.12,81887.4,6.2,0.0,0.0,0.0]
[1778458477906,62.12,81887.4,6.2,0.0,0.0,0.0]
[1778458478471,62.12,81886.96,6.2,0.0,0.0,0.0]
[1778458478887,62.12,81886.96,6.2,0.0,0.0,0.0]
[1778458479976,62.12,81885.86,6.2,0.0,0.0,0.0]
[1778458480133,62.12,81882.13,6.2,0.0,0.0,0.0]
[1778458480604,62.12,81882.13,6.2,0.0,0.0,0.0]
[1778458482159,62.12,81878.2,6.2,0.0,0.0,0.0]
[1778458482208,62.12,81878.2,6.2,0.0,0.0,0.0]
[1778458482697,62.12,81878.2,6.2,0.0,0.0,0.0]
[1778458483727,62.12,81878.2,6.2,0.0,0.0,0.0]
[1778458484436,62.12,81884.07,6.2,0.0,0.0,0.0]
[1778458487037,62.12,81886.79,6.2,0.0,0.0,0.0]
[1778458487045,62.12,81886.79,6.2,0.0,0.0,0.0]
[1778458490565,62.12,81880.98,6.2,0.0,0.0,0.0]
[1778458492918,62.12,81884.62,6.2,0.0,0.0,0.0]
[1778458492926,62.12,81884.62,6.2,0.0,0.0,0.0]
[1778458493077,62.12,81875.67,6.2,0.0,0.0,0.0]
[1778458494928,62.12,81875.67,6.2,0.0,0.0,0.0]
[1778458495799,62.12,81874.46,6.2,0.0,0.0,0.0]
[1778458497905,62.12,81873.32,6.2,0.0,0.0,0.0]
[1778458498570,62.12,81869.08,6.2,0.0,0.0,0.0]
[1778458501688,62.12,81871.54,6.2,0.0,0.0,0.0]
[1778458501825,62.12,81871.54,6.2,0.0,0.0,0.0]
[1778458502143,62.12,81862.51,6.2,0.0,0.0,0.0]
[1778458505164,62.12,81855.08,6.2,0.0,0.0,0.0]
[1778458507343,62.12,81861.38,6.2,0.0,0.0,0.0]
[1778458508869,62.12,81856.66,6.2,0.0,0.0,0.0]
[1778458511595,62.12,81850.23,6.2,0.0,0.0,0.0]
[1778458511665,62.12,81850.23,6.2,0.0,0.0,0.0]
[1778458512937,62.12,81849.93,6.2,0.0,0.0,0.0]
[1778458512971,62.12,81858.85,6.2,0.0,0.0,0.0]
[1778458514341,62.12,81861.03,6.2,0.0,0.0,0.0]
[1778458515013,62.12,81861.03,6.2,0.0,0.0,0.0]
[1778458515077,62.12,81861.03,6.2,0.0,0.0,0.0]
[1778458515248,62.12,81851.67,6.2,0.0,0.0,0.0]
[1778458518258,62.12,81844.54,6.2,0.0,0.0,0.0]
[1778458519735,62.12,81844.54,6.2,0.0,0.0,0.0]
[1778458520119,62.12,81844.54,6.2,0.0,0.0,0.0]
[1778458522069,62.12,81840.86,6.2,0.0,0.0,0.0]
[1778458521951,62.12,81830.6,6.2,0.0,0.0,0.0]
[1778458523013,62.12,81830.6,6.2,0.0,0.0,0.0]
[1778458523105,62.12,81806.13,6.2,0.0,0.0,0.0]
[1778458524480,62.12,81798.1,6.2,0.0,0.0,0.0]
[1778458525659,62.12,81788.69,6.2,0.0,0.0,0.0]
[1778458526559,62.12,81788.69,6.2,0.0,0.0,0.0]
[1778458526929,62.12,81788.69,6.2,0.0,0.0,0.0]
[1778458527322,62.12,81795.88,6.2,0.0,0.0,0.0]
[1778458528181,62.12,81795.88,6.2,0.0,0.0,0.0]
[1778458528260,62.12,81795.88,6.2,0.0,0.0,0.0]
[1778458531061,62.12,81789.38,6.2,0.0,0.0,0.0]
[1778458532049,62.12,81787.29,6.2,0.0,0.0,0.0]
[1778458532055,62.12,81786.89,6.2,0.0,0.0,0.0]
[1778458532798,62.12,81786.89,6.2,0.0,0.0,0.0]
[1778458533467,62.12,81787.01,6.2,0.0,0.0,0.0]
[1778458534244,62.12,81788.01,6.2,0.0,0.0,0.0]
[1778458534774,62.12,81788.01,6.2,0.0,0.0,0.0]
[1778458536188,62.12,81792.52,6.2,0.0,0.0,0.0]
[1778458536559,62.12,81792.52,6.2,0.0,0.0,0.0]
[1778458537907,62.12,81791.14,6.2,0.0,0.0,0.0]
[1778458538763,62.12,81787.47,6.2,0.0,0.0,0.0]
[1778458539433,62.12,81787.68,6.2,0.0,0.0,0.0]
[1778458539621,62.12,81787.68,6.2,0.0,0.0,0.0]
[1778458540424,62.12,81778.9,6.2,0.0,0.0,0.0]
[1778458542094,62.12,81778.9,6.2,0.0,0.0,0.0]
[1778458542924,62.12,81775.11,6.2,0.0,0.0,0.0]
[1778458543209,62.12,81776.57,6.2,0.0,0.0,0.0]
[1778458543703,62.12,81776.57,6.2,0.0,0.0,0.0]
[1778458543716,62.12,81776.57,6.2,0.0,0.0,0.0]
[1778458543723,62.12,81776.57,6.2,0.0,0.0,0.0]
[1778458545850,62.12,81771.87,6.2,0.0,0.0,0.0]
[1778458545893,62.12,81771.87,6.2,0.0,0.0,0.0]
[1778458545905,62.12,81758.44,6.2,0.0,0.0,0.0]
[1778458546466,62.12,81746.41,6.2,0.0,0.0,0.0]
[1778458549063,62.12,81746.74,6.2,0.0,0.0,0.0]
[1778458549070,62.12,81746.74,6.2,0.0,0.0,0.0]
[1778458549085,62.12,81746.74,6.2,0.0,0.0,0.0]
[1778458550090,62.12,81750.13,6.2,0.0,0.0,0.0]
[1778458554526,62.12,81740.66,6.2,0.0,0.0,0.0]
[1778458556270,62.12,81739.61,6.2,0.0,0.0,0.0]
[1778458557173,62.12,81741.33,6.2,0.0,0.0,0.0]
[1778458559639,62.12,81743.42,6.2,0.0,0.0,0.0]
[1778458559955,62.12,81743.42,6.2,0.0,0.0,0.0]
[1778458563506,62.12,81740.39,6.2,0.0,0.0,0.0]
[1778458563810,62.12,81740.39,6.2,0.0,0.0,0.0]
[1778458566165,62.12,81733.96,6.2,0.0,0.0,0.0]
[1778458566331,62.12,81736.68,6.2,0.0,0.0,0.0]
[1778458570638,62.12,81729.2,6.2,0.0,0.0,0.0]
[1778458574008,62.12,81732.35,6.2,0.0,0.0,0.0]
[1778458575530,62.12,81742.84,6.2,0.0,0.0,0.0]
[1778458577943,62.12,81748.18,6.2,0.0,0.0,0.0]
[1778458577981,62.12,81748.18,6.2,0.0,0.0,0.0]
[1778458578734,62.12,81749.01,6.2,0.0,0.0,0.0]
[1778458578788,62.12,81756.4,6.2,0.0,0.0,0.0]
[1778458579606,62.12,81756.4,6.2,0.0,0.0,0.0]
[1778458580893,62.12,81755.67,6.2,0.0,0.0,0.0]
[1778458581089,62.12,81755.67,6.2,0.0,0.0,0.0]
[1778458581190,62.12,81765.72,6.2,0.0,0.0,0.0]
[1778458581353,62.12,81765.72,6.2,0.0,0.0,0.0]
[1778458582073,62.12,81765.72,6.2,0.0,0.0,0.0]
[1778458582090,62.12,81765.72,6.2,0.0,0.0,0.0]
[1778458582154,62.12,81780.21,6.2,0.0,0.0,0.0]
[1778458582727,62.12,81789.42,6.2,0.0,0.0,0.0]
[1778458583475,62.12,81789.42,6.2,0.0,0.0,0.0]
[1778458583667,62.12,81789.42,6.2,0.0,0.0,0.0]
[1778458584366,62.12,81784.93,6.2,0.0,0.0,0.0]
[1778458584979,62.12,81784.93,6.2,0.0,0.0,0.0]
[1778458585538,62.12,81790.17,6.2,0.0,0.0,0.0]
[1778458585750,62.12,81781.87,6.2,0.0,0.0,0.0]
[1778458586428,62.12,81781.87,6.2,0.0,0.0,0.0]
[1778458586458,62.12,81781.87,6.2,0.0,0.0,0.0]
[1778458586761,62.12,81761.03,6.2,0.0,0.0,0.0]
[1778458587548,62.12,81761.03,6.2,0.0,0.0,0.0]
[1778458588238,62.12,81765.2,6.2,0.0,0.0,0.0]
[1778458588987,62.12,81765.2,6.2,0.0,0.0,0.0]
[1778458589088,62.12,81774.84,6.2,0.0,0.0,0.0]
[1778458590640,62.12,81779.42,6.2,0.0,0.0,0.0]
[1778458592172,62.12,81781.15,6.2,0.0,0.0,0.0]
[1778458591800,62.12,81780.52,6.2,0.0,0.0,0.0]
[1778458593011,62.12,81780.52,6.2,0.0,0.0,0.0]
[1778458593856,62.12,81775.63,6.2,0.0,0.0,0.0]
[1778458594189,62.12,81775.63,6.2,0.0,0.0,0.0]
[1778458594434,62.12,81777.85,6.2,0.0,0.0,0.0]
[1778458594818,62.12,81787.55,6.2,0.0,0.0,0.0]
[1778458595389,62.12,81787.55,6.2,0.0,0.0,0.0]
[1778458596075,62.12,81787.55,6.2,0.0,0.0,0.0]
[1778458598846,62.12,81777.41,6.2,0.0,0.0,0.0]
[1778458599251,62.12,81777.41,6.2,0.0,0.0,0.0]
[1778458600252,62.12,81777.94,6.2,0.0,0.0,0.0]
[1778458601871,62.12,81784.99,6.2,0.0,0.0,0.0]
[1778458602939,62.12,81784.99,6.2,0.0,0.0,0.0]
[1778458603787,62.12,81787.28,6.2,0.0,0.0,0.0]
[1778458607185,62.12,81785.64,6.2,0.0,0.0,0.0]
[1778458607455,62.12,81787.84,6.2,0.0,0.0,0.0]
[1778458612959,62.12,81797.86,6.2,0.0,0.0,0.0]
[1778458614373,62.12,81795.45,6.2,0.0,0.0,0.0]
[1778458615162,62.12,81795.45,6.2,0.0,0.0,0.0]
[1778458615256,62.12,81795.36,6.2,0.0,0.0,0.0]
[1778458616028,62.12,81795.36,6.2,0.0,0.0,0.0]
[1778458617756,62.12,81791.91,6.2,0.0,0.0,0.0]
[1778458617774,62.12,81791.91,6.2,0.0,0.0,0.0]
[1778458617881,62.12,81791.91,6.2,0.0,0.0,0.0]
[1778458618760,62.12,81796.59,6.2,0.0,0.0,0.0]
[1778458619019,62.12,81796.59,6.2,0.0,0.0,0.0]
[1778458619857,62.12,81803.11,6.2,0.0,0.0,0.0]
[1778458620025,62.12,81809.77,6.2,0.0,0.0,0.0]
[1778458621016,62.12,81823.24,6.2,0.0,0.0,0.0]
[1778458621419,62.12,81823.24,6.2,0.0,0.0,0.0]
[1778458622023,62.12,81838.44,6.2,0.0,0.0,0.0]
[1778458622367,62.12,81838.44,6.2,0.0,0.0,0.0]
[1778458624037,62.12,81823.71,6.2,0.0,0.0,0.0]
[1778458624601,62.12,81823.71,6.2,0.0,0.0,0.0]
[1778458625193,62.12,81823.71,6.2,0.0,0.0,0.0]
[1778458627058,62.12,81830.5,6.2,0.0,0.0,0.0]
[1778458628732,62.12,81829.47,6.2,0.0,0.0,0.0]
[1778458629345,62.12,81829.76,6.2,0.0,0.0,0.0]
[1778458631501,62.12,81824.43,6.2,0.0,0.0,0.0]
[1778458631550,62.12,81824.43,6.2,0.0,0.0,0.0]
[1778458637811,62.12,81819.73,6.2,0.0,0.0,0.0]
[1778458637879,62.12,81819.73,6.2,0.0,0.0,0.0]
[1778458637974,62.12,81819.73,6.2,0.0,0.0,0.0]
[1778458638013,62.12,81819.73,6.2,0.0,0.0,0.0]
[1778458638142,62.12,81812.32,6.2,0.0,0.0,0.0]
[1778458639400,62.12,81806.59,6.2,0.0,0.0,0.0]
[1778458639968,62.12,81806.59,6.2,0.0,0.0,0.0]
[1778458639986,62.12,81806.59,6.2,0.0,0.0,0.0]
[1778458640177,62.12,81806.59,6.2,0.0,0.0,0.0]
[1778458640965,62.12,81814.21,6.2,0.0,0.0,0.0]
[1778458641709,62.12,81817.36,6.2,0.0,0.0,0.0]
[1778458641730,62.12,81817.36,6.2,0.0,0.0,0.0]
[1778458641762,62.12,81817.36,6.2,0.0,0.0,0.0]
[1778458642237,62.12,81817.36,6.2,0.0,0.0,0.0]
[1778458642169,62.12,81775.49,6.2,0.0,0.0,0.0]
[1778458642885,62.12,81775.49,6.2,0.0,0.0,0.0]
[1778458643005,62.12,81775.49,6.2,0.0,0.0,0.0]
[1778458643176,62.12,81761.37,6.2,0.0,0.0,0.0]
[1778458643450,62.12,81761.37,6.2,0.0,0.0,0.0]
[1778458644903,62.12,81757.17,6.2,0.0,0.0,0.0]
[1778458644985,62.12,81757.17,6.2,0.0,0.0,0.0]
[1778458645008,62.12,81757.17,6.2,0.0,0.0,0.0]
[1778458645191,62.12,81736.18,6.2,0.0,0.0,0.0]
[1778458645899,62.12,81736.18,6.2,0.0,0.0,0.0]
[1778458647121,62.12,81731.98,6.2,0.0,0.0,0.0]
[1778458647235,62.12,81731.98,6.2,0.0,0.0,0.0]
[1778458647475,62.12,81732.74,6.2,0.0,0.0,0.0]
[1778458647534,62.12,81732.74,6.2,0.0,0.0,0.0]
[1778458648219,62.12,81722.53,6.2,0.0,0.0,0.0]
[1778458648927,62.12,81722.53,6.2,0.0,0.0,0.0]
[1778458649580,62.12,81725.59,6.2,0.0,0.0,0.0]
[1778458650541,62.12,81725.26,6.2,0.0,0.0,0.0]
[1778458651513,62.12,81708.91,6.2,0.0,0.0,0.0]
[1778458653266,62.12,81728.61,6.2,0.0,0.0,0.0]
[1778458655310,62.12,81722.72,6.2,0.0,0.0,0.0]
[1778458656050,62.12,81722.72,6.2,0.0,0.0,0.0]
[1778458658223,62.12,81726.36,6.2,0.0,0.0,0.0]
[1778458658278,62.12,81737.52,6.2,0.0,0.0,0.0]
[1778458658320,62.12,81721.04,6.2,0.0,0.0,0.0]
[1778458659899,62.12,81721.04,6.2,0.0,0.0,0.0]
[1778458660990,62.12,81716.46,6.2,0.0,0.0,0.0]
[1778458661035,62.12,81716.46,6.2,0.0,0.0,0.0]
[1778458662090,62.12,81716.73,6.2,0.0,0.0,0.0]
[1778458662114,62.12,81725.56,6.2,0.0,0.0,0.0]
[1778458666195,62.12,81723.52,6.2,0.0,0.0,0.0]
[1778458667179,62.12,81707.18,6.2,0.0,0.0,0.0]
[1778458667740,62.12,81707.18,6.2,0.0,0.0,0.0]
[1778458669567,62.12,81703.98,6.2,0.0,0.0,0.0]
[1778458669726,62.12,81703.98,6.2,0.0,0.0,0.0]
[1778458669732,62.12,81703.98,6.2,0.0,0.0,0.0]
[1778458670785,62.12,81704.63,6.2,0.0,0.0,0.0]
[1778458674035,62.12,81706.95,6.2,0.0,0.0,0.0]
[1778458674101,62.12,81687.25,6.2,0.0,0.0,1e-05]
[1778458674895,62.12,81687.25,6.2,0.0,0.0,1e-05]
[1778458676737,62.12,81693.52,6.2,0.0,0.0,1e-05]
[1778458676989,62.12,81693.52,6.2,0.0,0.0,1e-05]
[1778458676995,62.12,81693.52,6.2,0.0,0.0,1e-05]
[1778458677013,62.12,81693.52,6.2,0.0,0.0,1e-05]
[1778458679341,62.12,81698.36,6.2,0.0,0.0,0.0]
[1778458679645,62.12,81695.34,6.2,0.0,0.0,0.0]
[1778458682009,62.12,81701.24,6.2,0.0,0.0,0.0]
[1778458683010,62.12,81701.28,6.2,0.0,0.0,0.0]
[1778458683731,62.12,81701.19,6.2,0.0,0.0,0.0]
[1778458684458,62.12,81695.46,6.2,0.0,0.0,0.0]
[1778458684520,62.12,81688.83,6.2,0.0,0.0,1e-05]
[1778458687846,62.12,81686.63,6.2,0.0,0.0,1e-05]
[1778458688101,62.12,81686.63,6.2,0.0,0.0,1e-05]
[1778458691571,62.12,81706.82,6.2,0.0,0.0,0.0]
[1778458693833,62.12,81711.36,6.2,0.0,0.0,0.0]
[1778458693993,62.12,81711.36,6.2,0.0,0.0,0.0]
[1778458694592,62.12,81722.86,6.2,0.0,0.0,0.0]
[1778458697443,62.12,81725.05,6.2,0.0,0.0,0.0]
[1778458697518,62.12,81725.05,6.2,0.0,0.0,0.0]
[1778458698506,62.12,81731.44,6.2,0.0,0.0,0.0]
[1778458698521,62.12,81731.44,6.2,0.0,0.0,0.0]
[1778458698679,62.12,81731.44,6.2,0.0,0.0,0.0]
[1778458698932,62.12,81746.64,6.2,0.0,0.0,0.0]
[1778458699778,62.12,81746.64,6.2,0.0,0.0,0.0]
[1778458703453,62.12,81744.51,6.2,0.0,0.0,0.0]
[1778458703493,62.12,81744.51,6.2,0.0,0.0,0.0]
[1778458703893,62.12,81744.51,6.2,0.0,0.0,0.0]
[1778458704012,62.12,81744.51,6.2,0.0,0.0,0.0]
[1778458705702,62.12,81758.31,6.2,0.0,0.0,0.0]
[1778458706389,62.12,81758.31,6.2,0.0,0.0,0.0]
[1778458708545,62.12,81759.38,6.2,0.0,0.0,0.0]
[1778458708596,62.12,81759.38,6.2,0.0,0.0,0.0]
[1778458710032,62.12,81759.74,6.2,0.0,0.0,0.0]
[1778458710083,62.12,81759.74,6.2,0.0,0.0,0.0]
[1778458710892,62.12,81759.52,6.2,0.0,0.0,0.0]
[1778458711721,62.12,81763.15,6.2,0.0,0.0,0.0]
[1778458713467,62.12,81759.73,6.2,0.0,0.0,0.0]
[1778458714378,62.12,81753.56,6.2,0.0,0.0,0.0]
[1778458714941,62.12,81753.56,6.2,0.0,0.0,0.0]
[1778458715951,62.12,81755.33,6.2,0.0,0.0,0.0]
[1778458717594,62.12,81756.93,6.2,0.0,0.0,0.0]
[1778458718249,62.12,81756.93,6.2,0.0,0.0,0.0]
[1778458718793,62.12,81749.33,6.2,0.0,0.0,0.0]
[1778458722932,62.12,81749.59,6.2,0.0,0.0,0.0]
[1778458723692,62.12,81749.76,6.2,0.0,0.0,0.0]
[1778458726930,62.12,81749.67,6.2,0.0,0.0,0.0]
[1778458727733,62.12,81749.67,6.2,0.0,0.0,0.0]
[1778458728411,62.12,81749.59,6.2,0.0,0.0,0.0]
[1778458729001,62.12,81749.59,6.2,0.0,0.0,0.0]
[1778458729871,62.12,81756.75,6.2,0.0,0.0,0.0]
[1778458731122,62.12,81756.75,6.2,0.0,0.0,0.0]
[1778458732135,62.12,81756.89,6.2,0.0,0.0,0.0]
[1778458732954,62.12,81755.64,6.2,0.0,0.0,0.0]
[1778458732973,62.12,81755.64,6.2,0.0,0.0,0.0]
[1778458735673,62.12,81749.39,6.2,0.0,0.0,0.0]
[1778458735922,62.12,81710.19,6.2,0.0,0.0,0.0]
[1778458736503,62.12,81710.19,6.2,0.0,0.0,0.0]
[1778458736539,62.12,81710.19,6.2,0.0,0.0,0.0]
[1778458736922,62.12,81683.67,6.2,0.0,0.0,1e-05]
[1778458741957,62.12,81681.05,6.2,0.0,0.0,1e-05]
[1778458743371,62.12,81681.05,6.2,0.0,0.0,1e-05]
[1778458744014,62.12,81679.56,6.2,0.0,0.0,1e-05]
[1778458744066,62.12,81646.82,6.2,0.0,0.0,1e-05]
[1778458744472,62.12,81646.82,6.2,0.0,0.0,1e-05]
[1778458745193,62.12,81646.82,6.2,0.0,0.0,1e-05]
[1778458746123,62.12,81646.65,6.2,0.0,0.0,1e-05]
[1778458747051,62.12,81646.79,6.2,0.0,0.0,1e-05]
[1778458747078,62.12,81646.79,6.2,0.0,0.0,1e-05]
[1778458747906,62.12,81646.51,6.2,0.0,0.0,1e-05]
[1778458748137,62.12,81646.51,6.2,0.0,0.0,1e-05]
[1778458748157,62.12,81646.51,6.2,0.0,0.0,1e-05]
[1778458748684,62.12,81651.48,6.2,0.0,0.0,1e-05]
[1778458748863,62.12,81651.48,6.2,0.0,0.0,1e-05]
[1778458749014,62.12,81662.04,6.2,0.0,0.0,1e-05]
[1778458749877,62.12,81662.04,6.2,0.0,0.0,1e-05]
[1778458749899,62.12,81662.04,6.2,0.0,0.0,1e-05]
[1778458751030,62.12,81639.23,6.2,0.0,0.0,1e-05]
[1778458752141,62.12,81639.23,6.2,0.0,0.0,1e-05]
[1778458753091,62.12,81640.72,6.2,0.0,0.0,1e-05]
[1778458754055,62.12,81627.41,6.2,0.0,0.0,1e-05]
[1778458756598,62.12,81622.17,6.2,0.0,0.0,1e-05]
[1778458757786,62.12,81624.34,6.2,0.0,0.0,1e-05]
[1778458758005,62.12,81624.34,6.2,0.0,0.0,1e-05]
[1778458758083,62.12,81624.34,6.2,0.0,0.0,1e-05]
[1778458758097,62.12,81616.21,6.2,0.0,0.0,1e-05]
[1778458759237,62.12,81616.21,6.2,0.0,0.0,1e-05]
[1778458759307,62.12,81604.9,6.2,0.0,0.0,1e-05]
[1778458759652,62.12,81604.9,6.2,0.0,0.0,1e-05]
[1778458759973,62.12,81604.9,6.2,0.0,0.0,1e-05]
[1778458760931,62.12,81603.46,6.2,0.0,0.0,1e-05]
[1778458762124,62.12,81613.55,6.2,0.0,0.0,1e-05]
[1778458763675,62.12,81618.76,6.2,0.0,0.0,1e-05]
[1778458764421,62.12,81618.76,6.2,0.0,0.0,1e-05]
[1778458765034,62.12,81614.74,6.2,0.0,0.0,1e-05]
[1778458765099,62.12,81614.74,6.2,0.0,0.0,1e-05]
[1778458765150,62.12,81605.83,6.2,0.0,0.0,1e-05]
[1778458767279,62.12,81604.44,6.2,0.0,0.0,1e-05]
[1778458767496,62.12,81604.24,6.2,0.0,0.0,1e-05]
[1778458768171,62.12,81618.2,6.2,0.0,0.0,1e-05]
[1778458768824,62.12,81618.2,6.2,0.0,0.0,1e-05]
[1778458769459,62.12,81623.66,6.2,0.0,0.0,1e-05]
[1778458769841,62.12,81623.66,6.2,0.0,0.0,1e-05]
[1778458770191,62.12,81623.66,6.2,0.0,0.0,1e-05]
[1778458770239,62.12,81623.66,6.2,0.0,0.0,1e-05]
[1778458771194,62.12,81631.48,6.2,0.0,0.0,1e-05]
[1778458774226,62.12,81596.5,6.2,0.0,0.0,1e-05]
[1778458777646,62.12,81594.52,6.2,0.0,0.0,1e-05]
[1778458778327,62.12,81594.52,6.2,0.0,0.0,1e-05]
[1778458778742,62.12,81595.14,6.2,0.0,0.0,1e-05]
[1778458779265,62.12,81574.96,6.2,0.0,0.0,1e-05]
[1778458779688,62.12,81574.96,6.2,0.0,0.0,1e-05]
[1778458782000,62.12,81574.92,6.2,0.0,0.0,1e-05]
[1778458782928,62.12,81570.41,6.2,0.0,0.0,1e-05]
[1778458783115,62.12,81570.41,6.2,0.0,0.0,1e-05]
[1778458783222,62.12,81570.41,6.2,0.0,0.0,1e-05]
[1778458784055,62.12,81570.36,6.2,0.0,0.0,1e-05]
[1778458784892,62.12,81573.81,6.2,0.0,0.0,1e-05]
[1778458785187,62.12,81573.81,6.2,0.0,0.0,1e-05]
[1778458787321,62.12,81584.45,6.2,0.0,0.0,1e-05]
[1778458788328,62.12,81597.55,6.2,0.0,0.0,1e-05]
[1778458790588,62.12,81601.86,6.2,0.0,0.0,1e-05]
[1778458791368,62.12,81601.86,6.2,0.0,0.0,1e-05]
[1778458792588,62.12,81609.71,6.2,0.0,0.0,1e-05]
[1778458793365,62.12,81560.72,6.2,0.0,0.0,1e-05]
[1778458793585,62.12,81560.72,6.2,0.0,0.0,1e-05]
[1778458795753,62.12,81564.98,6.2,0.0,0.0,1e-05]
[1778458796522,62.12,81567.87,6.2,0.0,0.0,1e-05]
[1778458798814,62.12,81568.86,6.2,0.0,0.0,1e-05]
[1778458799614,62.12,81573.46,6.2,0.0,0.0,1e-05]
[1778458801421,62.12,81582.29,6.2,0.0,0.0,1e-05]
[1778458801903,62.12,81582.29,6.2,0.0,0.0,1e-05]
[1778458802428,62.12,81602.48,6.2,0.0,0.0,1e-05]
[1778458802816,62.12,81602.48,6.2,0.0,0.0,1e-05]
[1778458803435,62.12,81594.53,6.2,0.0,0.0,1e-05]
[1778458803546,62.12,81594.53,6.2,0.0,0.0,1e-05]
[1778458804173,62.12,81594.53,6.2,0.0,0.0,1e-05]
[1778458805449,62.12,81609.2,6.2,0.0,0.0,1e-05]
[1778458805972,62.12,81609.2,6.2,0.0,0.0,1e-05]
[1778458806456,62.12,81617.13,6.2,0.0,0.0,1e-05]
[1778458806632,62.12,81617.13,6.2,0.0,0.0,1e-05]
[1778458806894,62.12,81617.13,6.2,0.0,0.0,1e-05]
[1778458807463,62.12,81632.08,6.2,0.0,0.0,1e-05]
[1778458807872,62.12,81632.08,6.2,0.0,0.0,1e-05]
[1778458808715,62.12,81634.57,6.2,0.0,0.0,1e-05]
[1778458811137,62.12,81633.64,6.2,0.0,0.0,1e-05]
[1778458811206,62.12,81633.64,6.2,0.0,0.0,1e-05]
[1778458812159,62.12,81633.64,6.2,0.0,0.0,1e-05]
[1778458812269,62.12,81595.8,6.2,0.0,0.0,1e-05]
[1778458813239,62.12,81595.8,6.2,0.0,0.0,1e-05]
[1778458813241,62.12,81572.46,6.2,0.0,0.0,1e-05]
[1778458814086,62.12,81572.46,6.2,0.0,0.0,1e-05]
[1778458814546,62.12,81572.46,6.2,0.0,0.0,1e-05]
[1778458815568,62.12,81570.13,6.2,0.0,0.0,1e-05]
[1778458815659,62.12,81570.13,6.2,0.0,0.0,1e-05]
[1778458815843,62.12,81570.13,6.2,0.0,0.0,1e-05]
[1778458815922,62.12,81522.71,6.2,0.0,0.0,1e-05]
[1778458817253,62.12,81522.71,6.2,0.0,0.0,1e-05]
[1778458817894,62.12,81521.91,6.2,0.0,0.0,1e-05]
[1778458820082,62.12,81524.92,6.2,0.0,0.0,1e-05]
[1778458821000,62.12,81524.03,6.2,0.0,0.0,1e-05]
[1778458821098,62.12,81503.87,6.2,0.0,0.0,1e-05]
[1778458822403,62.12,81503.87,6.2,0.0,0.0,1e-05]
[1778458822585,62.12,81508.7,6.2,0.0,0.0,1e-05]
[1778458823313,62.12,81508.7,6.2,0.0,0.0,1e-05]
[1778458823397,62.12,81519.46,6.2,0.0,0.0,1e-05]
[1778458824103,62.12,81519.46,6.2,0.0,0.0,1e-05]
[1778458825598,62.12,81522.46,6.2,0.0,0.0,1e-05]
[1778458825537,62.12,81531.14,6.2,0.0,0.0,1e-05]
[1778458826384,62.12,81531.14,6.2,0.0,0.0,1e-05]
[1778458826481,62.12,81516.47,6.2,0.0,0.0,1e-05]
[1778458827241,62.12,81516.47,6.2,0.0,0.0,1e-05]
[1778458827309,62.12,81502.34,6.2,0.0,0.0,1e-05]
[1778458828935,62.12,81501.38,6.2,0.0,0.0,1e-05]
[1778458828972,62.12,81501.38,6.2,0.0,0.0,1e-05]
[1778458829029,62.12,81501.38,6.2,0.0,0.0,1e-05]
[1778458829953,62.12,81501.34,6.2,0.0,0.0,1e-05]
[1778458830021,62.12,81510.17,6.2,0.0,0.0,1e-05]
[1778458830939,62.12,81510.17,6.2,0.0,0.0,1e-05]
[1778458831136,62.12,81510.17,6.2,0.0,0.0,1e-05]
[1778458831241,62.12,81510.17,6.2,0.0,0.0,1e-05]
[1778458831316,62.12,81479.37,6.2,0.0,0.0,1e-05]
[1778458831940,62.12,81479.37,6.2,0.0,0.0,1e-05]
[1778458832537,62.12,81479.37,6.2,0.0,0.0,1e-05]
[1778458832715,62.12,81491.37,6.2,0.0,0.0,1e-05]
[1778458833729,62.12,81484.35,6.2,0.0,0.0,1e-05]
[1778458835280,62.12,81484.35,6.2,0.0,0.0,1e-05]
[1778458835381,62.12,81471.79,6.2,0.0,0.0,1e-05]
[1778458836248,62.12,81471.79,6.2,0.0,0.0,1e-05]
[1778458836344,62.12,81471.79,6.2,0.0,0.0,1e-05]
[1778458836366,62.12,81471.79,6.2,0.0,0.0,1e-05]
[1778458836764,62.12,81471.21,6.2,0.0,0.0,1e-05]
[1778458836810,62.12,81479.86,6.2,0.0,0.0,1e-05]
[1778458837764,62.12,81479.86,6.2,0.0,0.0,1e-05]
[1778458838094,62.12,81462.27,6.2,0.0,0.0,1e-05]
[1778458839012,62.12,81462.27,6.2,0.0,0.0,1e-05]
[1778458839229,62.12,81462.27,6.2,0.0,0.0,1e-05]
[1778458840247,62.12,81468.8,6.2,0.0,0.0,1e-05]
[1778458840475,62.12,81468.8,6.2,0.0,0.0,1e-05]
[1778458841538,62.12,81456.25,6.2,0.0,0.0,1e-05]
[1778458843531,62.12,81455.52,6.2,0.0,0.0,1e-05]
[1778458844413,62.12,81455.3,6.2,0.0,0.0,1e-05]
[1778458844467,62.12,81434.06,6.2,0.0,0.0,1e-05]
[1778458845059,62.12,81434.06,6.2,0.0,0.0,1e-05]
[1778458845065,62.12,81422.19,6.2,0.0,0.0,1e-05]
[1778458846264,62.12,81422.19,6.2,0.0,0.0,1e-05]
[1778458846333,62.12,81422.19,6.2,0.0,0.0,1e-05]
[1778458846345,62.12,81422.19,6.2,0.0,0.0,1e-05]
[1778458846376,62.12,81422.19,6.2,0.0,0.0,1e-05]
[1778458847300,62.12,81422.09,6.2,0.0,0.0,1e-05]
[1778458847399,62.12,81413.32,6.2,0.0,0.0,1e-05]
[1778458848121,62.12,81413.32,6.2,0.0,0.0,1e-05]
[1778458848184,62.12,81413.32,6.2,0.0,0.0,1e-05]
[1778458848449,62.12,81413.32,6.2,0.0,0.0,1e-05]
[1778458849770,62.12,81418.76,6.2,0.0,0.0,1e-05]
[1778458849975,62.12,81418.76,6.2,0.0,0.0,1e-05]
[1778458851058,62.12,81422.98,6.2,0.0,0.0,1e-05]
[1778458851158,62.12,81440.09,6.2,0.0,0.0,1e-05]
[1778458851885,62.12,81440.09,6.2,0.0,0.0,1e-05]
[1778458851894,62.12,81440.09,6.2,0.0,0.0,1e-05]
[1778458851945,62.12,81440.09,6.2,0.0,0.0,1e-05]
[1778458853304,62.12,81444.04,6.2,0.0,0.0,1e-05]
[1778458853390,62.12,81462.23,6.2,0.0,0.0,1e-05]
[1778458853905,62.12,81462.23,6.2,0.0,0.0,1e-05]
[1778458854190,62.12,81462.23,6.2,0.0,0.0,1e-05]
[1778458854321,62.12,81462.23,6.2,0.0,0.0,1e-05]
[1778458854420,62.12,81480.91,6.2,0.0,0.0,1e-05]
[1778458854912,62.12,81489.76,6.2,0.0,0.0,1e-05]
[1778458855914,62.12,81501.46,6.2,0.0,0.0,1e-05]
[1778458857400,62.12,81501.46,6.2,0.0,0.0,1e-05]
[1778458857415,62.12,81501.46,6.2,0.0,0.0,1e-05]
[1778458857670,62.12,81507.05,6.2,0.0,0.0,1e-05]
[1778458858650,62.12,81503.23,6.2,0.0,0.0,1e-05]
[1778458859115,62.12,81503.23,6.2,0.0,0.0,1e-05]
[1778458859215,62.12,81489.46,6.2,0.0,0.0,1e-05]
[1778458859978,62.12,81489.46,6.2,0.0,0.0,1e-05]
[1778458861033,62.12,81489.62,6.2,0.0,0.0,1e-05]
[1778458861281,62.12,81489.62,6.2,0.0,0.0,1e-05]
[1778458861378,62.12,81482.24,6.2,0.0,0.0,1e-05]
[1778458863970,62.12,81498.39,6.2,0.0,0.0,1e-05]
[1778458864746,62.12,81498.39,6.2,0.0,0.0,1e-05]
[1778458864978,62.12,81509.26,6.2,0.0,0.0,1e-05]
[1778458865995,62.12,81509.26,6.2,0.0,0.0,1e-05]
[1778458866524,62.12,81509.26,6.2,0.0,0.0,1e-05]
[1778458866583,62.12,81520.01,6.2,0.0,0.0,1e-05]
[1778458866991,62.12,81526.58,6.2,0.0,0.0,1e-05]
[1778458869005,62.12,81535.41,6.2,0.0,0.0,1e-05]
[1778458870533,62.12,81535.41,6.2,0.0,0.0,1e-05]
[1778458870949,62.12,81538.61,6.2,0.0,0.0,1e-05]
[1778458871683,62.12,81539.0,6.2,0.0,0.0,1e-05]
[1778458871706,62.12,81539.0,6.2,0.0,0.0,1e-05]
[1778458874900,62.12,81538.8,6.2,0.0,0.0,1e-05]
[1778458874924,62.12,81538.8,6.2,0.0,0.0,1e-05]
[1778458876055,62.12,81551.34,6.2,0.0,0.0,1e-05]
[1778458877886,62.12,81549.15,6.2,0.0,0.0,1e-05]
[1778458878696,62.12,81547.35,6.2,0.0,0.0,1e-05]
[1778458879306,62.12,81547.35,6.2,0.0,0.0,1e-05]
[1778458879689,62.12,81548.86,6.2,0.0,0.0,1e-05]
[1778458880999,62.12,81549.43,6.2,0.0,0.0,1e-05]
[1778458882328,62.12,81549.63,6.2,0.0,0.0,1e-05]
[1778458882716,62.12,81555.58,6.2,0.0,0.0,1e-05]
[1778458883108,62.12,81562.63,6.2,0.0,0.0,1e-05]
[1778458884338,62.12,81562.63,6.2,0.0,0.0,1e-05]
[1778458885104,62.12,81561.77,6.2,0.0,0.0,1e-05]
[1778458885860,62.12,81557.17,6.2,0.0,0.0,1e-05]
[1778458887282,62.12,81559.0,6.2,0.0,0.0,1e-05]
[1778458889165,62.12,81568.33,6.2,0.0,0.0,1e-05]
[1778458889944,62.12,81568.33,6.2,0.0,0.0,1e-05]
[1778458890769,62.12,81570.15,6.2,0.0,0.0,1e-05]
[1778458891179,62.12,81572.34,6.2,0.0,0.0,1e-05]
[1778458892157,62.12,81572.34,6.2,0.0,0.0,1e-05]
[1778458892985,62.12,81572.66,6.2,0.0,0.0,1e-05]
[1778458893347,62.12,81572.66,6.2,0.0,0.0,1e-05]
[1778458893362,62.12,81572.66,6.2,0.0,0.0,1e-05]
[1778458893378,62.12,81572.66,6.2,0.0,0.0,1e-05]
[1778458893390,62.12,81572.66,6.2,0.0,0.0,1e-05]
[1778458893399,62.12,81572.66,6.2,0.0,0.0,1e-05]
[1778458894410,62.12,81562.88,6.2,0.0,0.0,1e-05]
[1778458895131,62.12,81562.88,6.2,0.0,0.0,1e-05]
[1778458895743,62.12,81562.81,6.2,0.0,0.0,1e-05]
[1778458895943,62.12,81562.81,6.2,0.0,0.0,1e-05]
[1778458897221,62.12,81569.68,6.2,0.0,0.0,1e-05]
[1778458900248,62.12,81577.1,6.2,0.0,0.0,1e-05]
[1778458901602,62.12,81577.1,6.2,0.0,0.0,1e-05]
[1778458901882,62.12,81578.02,6.2,0.0,0.0,1e-05]
[1778458902262,62.12,81591.27,6.2,0.0,0.0,1e-05]
[1778458904279,62.12,81601.08,6.2,0.0,0.0,1e-05]
[1778458906295,62.12,81610.3,6.2,0.0,0.0,1e-05]
[1778458910222,62.12,81610.66,6.2,0.0,0.0,1e-05]
[1778458910989,62.12,81613.01,6.2,0.0,0.0,1e-05]
[1778458912903,62.12,81619.19,6.2,0.0,0.0,1e-05]
[1778458913103,62.12,81619.19,6.2,0.0,0.0,1e-05]
[1778458915358,62.12,81627.33,6.2,0.0,0.0,1e-05]
[1778458918978,62.12,81625.28,6.2,0.0,0.0,1e-05]
[1778458919577,62.12,81625.28,6.2,0.0,0.0,1e-05]
[1778458919632,62.12,81616.51,6.2,0.0,0.0,1e-05]
[1778458920693,62.12,81613.74,6.2,0.0,0.0,1e-05]
[1778458922180,62.12,81617.36,6.2,0.0,0.0,1e-05]
[1778458922341,62.12,81617.36,6.2,0.0,0.0,1e-05]
[1778458922576,62.12,81617.36,6.2,0.0,0.0,1e-05]
[1778458924798,62.12,81616.95,6.2,0.0,0.0,1e-05]
[1778458925084,62.12,81616.95,6.2,0.0,0.0,1e-05]
[1778458925239,62.12,81616.95,6.2,0.0,0.0,1e-05]
[1778458925343,62.12,81616.95,6.2,0.0,0.0,1e-05]
[1778458926441,62.12,81630.89,6.2,0.0,0.0,1e-05]
[1778458931479,62.12,81628.77,6.2,0.0,0.0,1e-05]
[1778458933387,62.12,81628.61,6.2,0.0,0.0,1e-05]
[1778458933465,62.12,81628.61,6.2,0.0,0.0,1e-05]
[1778458934782,62.12,81627.12,6.2,0.0,0.0,1e-05]
[1778458935283,62.12,81627.12,6.2,0.0,0.0,1e-05]
[1778458937791,62.12,81629.86,6.2,0.0,0.0,1e-05]
[1778458937820,62.12,81629.86,6.2,0.0,0.0,1e-05]
[1778458939994,62.12,81630.08,6.2,0.0,0.0,1e-05]
[1778458940783,62.12,81634.55,6.2,0.0,0.0,1e-05]
[1778458942164,62.12,81634.55,6.2,0.0,0.0,1e-05]
[1778458942905,62.12,81634.64,6.2,0.0,0.0,1e-05]
[1778458946125,62.12,81640.96,6.2,0.0,0.0,1e-05]
[1778458946664,62.12,81640.96,6.2,0.0,0.0,1e-05]
[1778458947394,62.12,81643.5,6.2,0.0,0.0,1e-05]
[1778458947451,62.12,81643.5,6.2,0.0,0.0,1e-05]
[1778458948875,62.12,81649.61,6.2,0.0,0.0,1e-05]
[1778458949179,62.12,81649.61,6.2,0.0,0.0,1e-05]
[1778458950029,62.12,81654.94,6.2,0.0,0.0,1e-05]
[1778458950273,62.12,81654.94,6.2,0.0,0.0,1e-05]
[1778458951649,62.12,81661.07,6.2,0.0,0.0,0.0]
[1778458951704,62.12,81660.01,6.2,0.0,0.0,0.0]
[1778458951977,62.12,81660.01,6.2,0.0,0.0,0.0]
[1778458952653,62.12,81652.64,6.2,0.0,0.0,0.0]
[1778458953723,62.12,81652.64,6.2,0.0,0.0,0.0]
[1778458954960,62.12,81658.92,6.2,0.0,0.0,0.0]
[1778458960030,62.12,81661.03,6.2,0.0,0.0,0.0]
[1778458960734,62.12,81661.03,6.2,0.0,0.0,0.0]
[1778458963916,62.12,81664.61,6.2,0.0,0.0,0.0]
[1778458964612,62.12,81664.61,6.2,0.0,0.0,0.0]
[1778458967777,62.12,81657.53,6.2,0.0,0.0,0.0]
[1778458968783,62.12,81649.12,6.2,0.0,0.0,0.0]
[1778458970836,62.12,81649.12,6.2,0.0,0.0,0.0]
[1778458971134,62.12,81650.12,6.2,0.0,0.0,0.0]
[1778458971994,62.12,81650.65,6.2,0.0,0.0,0.0]
[1778458972026,62.12,81642.82,6.2,0.0,0.0,1e-05]
[1778458973380,62.12,81642.82,6.2,0.0,0.0,1e-05]
[1778458974836,62.12,81626.36,6.2,0.0,0.0,1e-05]
[1778458977085,62.12,81631.12,6.2,0.0,0.0,1e-05]
[1778458977793,62.12,81632.23,6.2,0.0,0.0,1e-05]
[1778458979381,62.12,81634.78,6.2,0.0,0.0,1e-05]
[1778458979481,62.12,81625.84,6.2,0.0,0.0,1e-05]
[1778458980102,62.12,81625.84,6.2,0.0,0.0,1e-05]
[1778458985265,62.12,81627.06,6.2,0.0,0.0,1e-05]
[1778458985543,62.12,81627.06,6.2,0.0,0.0,1e-05]
[1778458985916,62.12,81644.11,6.2,0.0,0.0,1e-05]
[1778458988937,62.12,81654.02,6.2,0.0,0.0,0.0]
[1778458993603,62.12,81659.82,6.2,0.0,0.0,0.0]
[1778458994159,62.12,81662.32,6.2,0.0,0.0,0.0]
[1778458998001,62.12,81677.44,6.2,0.0,0.0,0.0]
[1778458999966,62.12,81680.72,6.2,0.0,0.0,0.0]
[1778459000605,62.12,81680.72,6.2,0.0,0.0,0.0]
[1778459002124,62.12,81680.19,6.2,0.0,0.0,0.0]
[1778459004318,62.12,81684.56,6.2,0.0,0.0,0.0]
[1778459005832,62.12,81688.1,6.2,0.0,0.0,0.0]
[1778459006626,62.12,81688.1,6.2,0.0,0.0,0.0]
[1778459007547,62.12,81687.27,6.2,0.0,0.0,0.0]
[1778459008345,62.12,81686.16,6.2,0.0,0.0,0.0]
[1778459009163,62.12,81686.57,6.2,0.0,0.0,0.0]
[1778459009958,62.12,81685.69,6.2,0.0,0.0,0.0]
[1778459013880,62.12,81680.47,6.2,0.0,0.0,0.0]
[1778459013945,62.12,81680.47,6.2,0.0,0.0,0.0]
[1778459015198,62.12,81683.84,6.2,0.0,0.0,0.0]
[1778459015255,62.12,81696.44,6.2,0.0,0.0,0.0]
[1778459015960,62.12,81696.44,6.2,0.0,0.0,0.0]
[1778459016499,62.12,81696.44,6.2,0.0,0.0,0.0]
[1778459016825,62.12,81702.27,6.2,0.0,0.0,0.0]
[1778459017656,62.12,81702.27,6.2,0.0,0.0,0.0]
[1778459018391,62.12,81702.97,6.2,0.0,0.0,0.0]
[1778459020159,62.12,81715.23,6.2,0.0,0.0,0.0]
[1778459025194,62.12,81707.56,6.2,0.0,0.0,0.0]
[1778459027397,62.12,81707.87,6.2,0.0,0.0,0.0]
[1778459028909,62.12,81709.23,6.2,0.0,0.0,0.0]
[1778459031507,62.12,81713.91,6.2,0.0,0.0,0.0]
[1778459031576,62.12,81713.91,6.2,0.0,0.0,0.0]
[1778459038285,62.12,81717.4,6.2,0.0,0.0,0.0]
[1778459038924,62.12,81717.4,6.2,0.0,0.0,0.0]
[1778459039604,62.12,81717.4,6.2,0.0,0.0,0.0]
[1778459041092,62.12,81721.73,6.2,0.0,0.0,0.0]
[1778459041307,62.12,81728.65,6.2,0.0,0.0,0.0]
[1778459041900,62.12,81728.65,6.2,0.0,0.0,0.0]
[1778459042516,62.12,81728.65,6.2,0.0,0.0,0.0]
[1778459043238,62.12,81728.27,6.2,0.0,0.0,0.0]
[1778459043321,62.12,81736.88,6.2,0.0,0.0,0.0]
[1778459046257,62.12,81738.49,6.2,0.0,0.0,0.0]
[1778459047100,62.12,81738.03,6.2,0.0,0.0,0.0]
[1778459049389,62.12,81737.18,6.2,0.0,0.0,0.0]
[1778459050793,62.12,81738.62,6.2,0.0,0.0,0.0]
[1778459053391,62.12,81745.68,6.2,0.0,0.0,0.0]
[1778459054728,62.12,81745.68,6.2,0.0,0.0,0.0]
[1778459055190,62.12,81746.34,6.2,0.0,0.0,0.0]
[1778459058595,62.12,81752.9,6.2,0.0,0.0,0.0]
[1778459058914,62.12,81753.4,6.2,0.0,0.0,0.0]
[1778459059725,62.12,81753.4,6.2,0.0,0.0,0.0]
[1778459059826,62.12,81762.59,6.2,0.0,0.0,0.0]
[1778459060029,62.12,81762.59,6.2,0.0,0.0,0.0]
[1778459060380,62.12,81762.59,6.2,0.0,0.0,0.0]
[1778459061474,62.12,81764.06,6.2,0.0,0.0,0.0]
[1778459062455,62.12,81771.43,6.2,0.0,0.0,0.0]
[1778459064113,62.12,81770.69,6.2,0.0,0.0,0.0]
[1778459065621,62.12,81770.79,6.2,0.0,0.0,0.0]
[1778459065624,62.12,81761.45,6.2,0.0,0.0,0.0]
[1778459070406,62.12,81760.51,6.2,0.0,0.0,0.0]
[1778459071167,62.12,81756.49,6.2,0.0,0.0,0.0]
[1778459071518,62.12,81758.32,6.2,0.0,0.0,0.0]
[1778459072502,62.12,81758.32,6.2,0.0,0.0,0.0]
[1778459074266,62.12,81756.42,6.2,0.0,0.0,0.0]
[1778459079574,62.12,81761.51,6.2,0.0,0.0,0.0]
[1778459083168,62.12,81763.15,6.2,0.0,0.0,0.0]
[1778459083825,62.12,81763.15,6.2,0.0,0.0,0.0]
[1778459084610,62.12,81769.88,6.2,0.0,0.0,0.0]
[1778459086294,62.12,81768.23,6.2,0.0,0.0,0.0]
[1778459087814,62.12,81767.34,6.2,0.0,0.0,0.0]
[1778459088445,62.12,81768.26,6.2,0.0,0.0,0.0]
[1778459089015,62.12,81767.51,6.2,0.0,0.0,0.0]
[1778459089766,62.12,81767.51,6.2,0.0,0.0,0.0]
[1778459090514,62.12,81769.91,6.2,0.0,0.0,0.0]
[1778459091005,62.12,81771.84,6.2,0.0,0.0,0.0]
[1778459091727,62.12,81771.84,6.2,0.0,0.0,0.0]
[1778459093253,62.12,81773.46,6.2,0.0,0.0,0.0]
[1778459094868,62.12,81773.98,6.2,0.0,0.0,0.0]
[1778459095533,62.12,81773.47,6.2,0.0,0.0,0.0]
[1778459096007,62.12,81770.09,6.2,0.0,0.0,0.0]
[1778459096685,62.12,81770.09,6.2,0.0,0.0,0.0]
[1778459100113,62.12,81769.93,6.2,0.0,0.0,0.0]
[1778459100939,62.12,81769.86,6.2,0.0,0.0,0.0]
[1778459101288,62.12,81769.86,6.2,0.0,0.0,0.0]
[1778459101990,62.12,81764.72,6.2,0.0,0.0,0.0]
[1778459103553,62.12,81762.19,6.2,0.0,0.0,0.0]
[1778459105002,62.12,81760.65,6.2,0.0,0.0,0.0]
[1778459105200,62.12,81760.65,6.2,0.0,0.0,0.0]
[1778459105332,62.12,81760.65,6.2,0.0,0.0,0.0]
[1778459105423,62.12,81760.65,6.2,0.0,0.0,0.0]
[1778459105756,62.12,81751.86,6.2,0.0,0.0,0.0]
[1778459107532,62.12,81748.01,6.2,0.0,0.0,0.0]
[1778459108451,62.12,81744.73,6.2,0.0,0.0,0.0]
[1778459112136,62.12,81747.21,6.2,0.0,0.0,0.0]
[1778459112232,62.12,81747.21,6.2,0.0,0.0,0.0]
[1778459114430,62.12,81750.18,6.2,0.0,0.0,0.0]
[1778459115209,62.12,81750.76,6.2,0.0,0.0,0.0]
[1778459116010,62.12,81749.62,6.2,0.0,0.0,0.0]
[1778459116798,62.12,81749.62,6.2,0.0,0.0,0.0]
[1778459120742,62.12,81744.01,6.2,0.0,0.0,0.0]
[1778459121467,62.12,81746.22,6.2,0.0,0.0,0.0]
[1778459122877,62.12,81755.91,6.2,0.0,0.0,0.0]
[1778459123884,62.12,81763.72,6.2,0.0,0.0,0.0]
[1778459124589,62.12,81763.72,6.2,0.0,0.0,0.0]
[1778459125332,62.12,81762.92,6.2,0.0,0.0,0.0]
[1778459130933,62.12,81765.01,6.2,0.0,0.0,0.0]
[1778459132423,62.12,81765.01,6.2,0.0,0.0,0.0]
[1778459132524,62.12,81765.8,6.2,0.0,0.0,0.0]
[1778459133122,62.12,81765.8,6.2,0.0,0.0,0.0]
[1778459133948,62.12,81767.09,6.2,0.0,0.0,0.0]
[1778459134146,62.12,81767.09,6.2,0.0,0.0,0.0]
[1778459134797,62.12,81767.09,6.2,0.0,0.0,0.0]
[1778459134849,62.12,81767.09,6.2,0.0,0.0,0.0]
[1778459135021,62.12,81768.7,6.2,0.0,0.0,0.0]
[1778459135779,62.12,81768.7,6.2,0.0,0.0,0.0]
[1778459135859,62.12,81782.23,6.2,0.0,0.0,0.0]
[1778459136338,62.12,81782.23,6.2,0.0,0.0,0.0]
[1778459136412,62.12,81782.23,6.2,0.0,0.0,0.0]
[1778459136486,62.12,81808.05,6.2,0.0,0.0,0.0]
[1778459137982,62.12,81799.89,6.2,0.0,0.0,0.0]
[1778459139963,62.12,81796.82,6.2,0.0,0.0,0.0]
[1778459142361,62.12,81796.14,6.2,0.0,0.0,0.0]
[1778459144855,62.12,81798.61,6.2,0.0,0.0,0.0]
[1778459144934,62.12,81798.61,6.2,0.0,0.0,0.0]
[1778459147045,62.12,81782.1,6.2,0.0,0.0,0.0]
[1778459150066,62.12,81772.35,6.2,0.0,0.0,0.0]
[1778459151073,62.12,81764.55,6.2,0.0,0.0,0.0]
[1778459153865,62.12,81766.76,6.2,0.0,0.0,0.0]
[1778459155264,62.12,81768.46,6.2,0.0,0.0,0.0]
[1778459155999,62.12,81766.61,6.2,0.0,0.0,0.0]
[1778459157509,62.12,81765.74,6.2,0.0,0.0,0.0]
[1778459163157,62.12,81757.74,6.2,0.0,0.0,0.0]
[1778459164619,62.12,81757.74,6.2,0.0,0.0,0.0]
[1778459164632,62.12,81750.08,6.2,0.0,0.0,0.0]
[1778459165295,62.12,81750.08,6.2,0.0,0.0,0.0]
[1778459171213,62.12,81740.79,6.2,0.0,0.0,0.0]
[1778459172208,62.12,81740.79,6.2,0.0,0.0,0.0]
[1778459172848,62.12,81740.79,6.2,0.0,0.0,0.0]
[1778459175098,62.12,81744.09,6.2,0.0,0.0,0.0]
[1778459175479,62.12,81744.09,6.2,0.0,0.0,0.0]
[1778459178263,62.12,81753.57,6.2,0.0,0.0,0.0]
[1778459179082,62.12,81753.57,6.2,0.0,0.0,0.0]
[1778459180473,62.12,81752.61,6.2,0.0,0.0,0.0]
[1778459185024,62.12,81750.13,6.2,0.0,0.0,0.0]
[1778459185745,62.12,81750.13,6.2,0.0,0.0,0.0]
[1778459187869,62.12,81749.72,6.2,0.0,0.0,0.0]
[1778459188776,62.12,81751.06,6.2,0.0,0.0,0.0]
[1778459191354,62.12,81753.69,6.2,0.0,0.0,0.0]
[1778459193802,62.12,81754.23,6.2,0.0,0.0,0.0]
[1778459194659,62.12,81754.27,6.2,0.0,0.0,0.0]
[1778459200417,62.12,81749.48,6.2,0.0,0.0,0.0]
[1778459204949,62.12,81745.84,6.2,0.0,0.0,0.0]
[1778459205547,62.12,81746.83,6.2,0.0,0.0,0.0]
[1778459206272,62.12,81746.95,6.2,0.0,0.0,0.0]
[1778459207800,62.12,81747.38,6.2,0.0,0.0,0.0]
[1778459208406,62.12,81748.22,6.2,0.0,0.0,0.0]
[1778459209042,62.12,81748.26,6.2,0.0,0.0,0.0]
[1778459211487,62.12,81747.12,6.2,0.0,0.0,0.0]
[1778459212540,62.12,81750.75,6.2,0.0,0.0,0.0]
[1778459213423,62.12,81748.72,6.2,0.0,0.0,0.0]
[1778459214125,62.12,81750.26,6.2,0.0,0.0,0.0]
[1778459215961,62.12,81750.26,6.2,0.0,0.0,0.0]
[1778459216788,62.12,81750.37,6.2,0.0,0.0,0.0]
[1778459220569,62.12,81755.21,6.2,0.0,0.0,0.0]
[1778459221270,62.12,81755.05,6.2,0.0,0.0,0.0]
[1778459222160,62.12,81754.98,6.2,0.0,0.0,0.0]
[1778459223610,62.12,81755.47,6.2,0.0,0.0,0.0]
[1778459227128,62.12,81754.83,6.2,0.0,0.0,0.0]
[1778459227863,62.12,81754.83,6.2,0.0,0.0,0.0]
[1778459228561,62.12,81753.89,6.2,0.0,0.0,0.0]
[1778459228612,62.12,81753.89,6.2,0.0,0.0,0.0]
[1778459229624,62.12,81739.33,6.2,0.0,0.0,0.0]
[1778459232109,62.12,81738.41,6.2,0.0,0.0,0.0]
[1778459232996,62.12,81738.41,6.2,0.0,0.0,0.0]
[1778459233785,62.12,81737.44,6.2,0.0,0.0,0.0]
[1778459234476,62.12,81737.76,6.2,0.0,0.0,0.0]
[1778459238501,62.12,81740.77,6.2,0.0,0.0,0.0]
[1778459239271,62.12,81740.08,6.2,0.0,0.0,0.0]
[1778459243896,62.12,81738.21,6.2,0.0,0.0,0.0]
[1778459244570,62.12,81738.26,6.2,0.0,0.0,0.0]
[1778459248525,62.12,81738.91,6.2,0.0,0.0,0.0]
[1778459249164,62.12,81739.57,6.2,0.0,0.0,0.0]
[1778459252784,62.12,81736.53,6.2,0.0,0.0,0.0]
[1778459256853,62.12,81737.71,6.2,0.0,0.0,0.0]
[1778459257018,62.12,81737.71,6.2,0.0,0.0,0.0]
[1778459257806,62.12,81734.51,6.2,0.0,0.0,0.0]
[1778459257847,62.12,81734.51,6.2,0.0,0.0,0.0]
[1778459257906,62.12,81717.81,6.2,0.0,0.0,0.0]
[1778459259910,62.12,81712.53,6.2,0.0,0.0,0.0]
[1778459262211,62.12,81708.94,6.2,0.0,0.0,0.0]
[1778459265130,62.12,81707.0,6.2,0.0,0.0,0.0]
[1778459265996,62.12,81707.0,6.2,0.0,0.0,0.0]
[1778459269909,62.12,81697.67,6.2,0.0,0.0,0.0]
[1778459272631,62.12,81698.63,6.2,0.0,0.0,0.0]
[1778459273150,62.12,81696.08,6.2,0.0,0.0,0.0]
[1778459276960,62.12,81682.54,6.2,0.0,0.0,0.0]
[1778459277210,62.12,81682.54,6.2,0.0,0.0,0.0]
[1778459278833,62.12,81677.54,6.2,0.0,0.0,0.0]
[1778459280988,62.12,81668.77,6.2,0.0,0.0,0.0]
[1778459286024,62.12,81672.06,6.2,0.0,0.0,0.0]
[1778459288259,62.12,81668.18,6.2,0.0,0.0,0.0]
[1778459289010,62.12,81668.18,6.2,0.0,0.0,0.0]
[1778459293286,62.12,81660.44,6.2,0.0,0.0,0.0]
[1778459294134,62.12,81659.62,6.2,0.0,0.0,0.0]
[1778459294876,62.12,81659.62,6.2,0.0,0.0,0.0]
[1778459294888,62.12,81659.62,6.2,0.0,0.0,0.0]
[1778459294949,62.12,81659.62,6.2,0.0,0.0,0.0]
[1778459295876,62.12,81653.44,6.2,0.0,0.0,0.0]
[1778459296096,62.12,81644.23,6.2,0.0,0.0,0.0]
[1778459296261,62.12,81644.23,6.2,0.0,0.0,0.0]
[1778459296278,62.12,81644.23,6.2,0.0,0.0,0.0]
[1778459298110,62.12,81635.28,6.2,0.0,0.0,0.0]
[1778459300550,62.12,81634.97,6.2,0.0,0.0,0.0]
[1778459302001,62.12,81638.33,6.2,0.0,0.0,0.0]
[1778459302101,62.12,81645.9,6.2,0.0,0.0,0.0]
[1778459303438,62.12,81647.2,6.2,0.0,0.0,0.0]
[1778459304846,62.12,81646.72,6.2,0.0,0.0,0.0]
[1778459305254,62.12,81646.16,6.2,0.0,0.0,0.0]
[1778459305504,62.12,81646.16,6.2,0.0,0.0,0.0]
[1778459307150,62.12,81641.3,6.2,0.0,0.0,0.0]
[1778459308046,62.12,81641.3,6.2,0.0,0.0,0.0]
[1778459308873,62.12,81641.08,6.2,0.0,0.0,0.0]
[1778459309472,62.12,81640.59,6.2,0.0,0.0,0.0]
[1778459311202,62.12,81642.01,6.2,0.0,0.0,0.0]
[1778459314774,62.12,81640.82,6.2,0.0,0.0,0.0]
[1778459314798,62.12,81640.82,6.2,0.0,0.0,0.0]
[1778459319967,62.12,81652.71,6.2,0.0,0.0,0.0]
[1778459320039,62.12,81652.71,6.2,0.0,0.0,0.0]
[1778459320269,62.12,81666.78,6.2,0.0,0.0,0.0]
[1778459321835,62.12,81666.78,6.2,0.0,0.0,0.0]
[1778459325620,62.12,81669.02,6.2,0.0,0.0,0.0]
[1778459326365,62.12,81669.37,6.2,0.0,0.0,0.0]
[1778459328073,62.12,81669.18,6.2,0.0,0.0,0.0]
[1778459328826,62.12,81669.63,6.2,0.0,0.0,0.0]
[1778459331633,62.12,81668.48,6.2,0.0,0.0,0.0]
[1778459332513,62.12,81665.29,6.2,0.0,0.0,0.0]
[1778459336737,62.12,81666.94,6.2,0.0,0.0,0.0]
[1778459337450,62.12,81665.46,6.2,0.0,0.0,0.0]
[1778459338876,62.12,81664.07,6.2,0.0,0.0,0.0]
[1778459339739,62.12,81663.33,6.2,0.0,0.0,0.0]
[1778459340250,62.12,81664.23,6.2,0.0,0.0,0.0]
[1778459340255,62.12,81664.23,6.2,0.0,0.0,0.0]
[1778459341120,62.12,81664.23,6.2,0.0,0.0,0.0]
[1778459342754,62.12,81665.71,6.2,0.0,0.0,0.0]
[1778459343547,62.12,81665.9,6.2,0.0,0.0,0.0]
[1778459350479,62.12,81670.75,6.2,0.0,0.0,0.0]
[1778459355514,62.12,81668.51,6.2,0.0,0.0,0.0]
[1778459356962,62.12,81668.51,6.2,0.0,0.0,0.0]
[1778459357043,62.12,81668.51,6.2,0.0,0.0,0.0]
[1778459361951,62.12,81672.06,6.2,0.0,0.0,0.0]
[1778459362009,62.12,81672.06,6.2,0.0,0.0,0.0]
[1778459362563,62.12,81663.37,6.2,0.0,0.0,0.0]
[1778459364032,62.12,81663.37,6.2,0.0,0.0,0.0]
[1778459364890,62.12,81662.25,6.2,0.0,0.0,0.0]
[1778459370619,62.12,81663.14,6.2,0.0,0.0,0.0]
[1778459371626,62.12,81662.95,6.2,0.0,0.0,0.0]
[1778459374182,62.12,81662.03,6.2,0.0,0.0,0.0]
[1778459375000,62.12,81661.26,6.2,0.0,0.0,0.0]
[1778459378041,62.12,81661.48,6.2,0.0,0.0,0.0]
[1778459378962,62.12,81663.85,6.2,0.0,0.0,0.0]
[1778459383554,62.12,81667.92,6.2,0.0,0.0,0.0]
[1778459384317,62.12,81668.05,6.2,0.0,0.0,0.0]
[1778459387470,62.12,81669.23,6.2,0.0,0.0,0.0]
[1778459388908,62.12,81671.49,6.2,0.0,0.0,0.0]
[1778459394099,62.12,81668.71,6.2,0.0,0.0,0.0]
[1778459395797,62.12,81667.14,6.2,0.0,0.0,0.0]
[1778459397266,62.12,81669.17,6.2,0.0,0.0,0.0]
[1778459397929,62.12,81669.17,6.2,0.0,0.0,0.0]
[1778459399379,62.12,81669.88,6.2,0.0,0.0,0.0]
[1778459400010,62.12,81669.88,6.2,0.0,0.0,0.0]
[1778459407879,62.12,81670.2,6.2,0.0,0.0,0.0]
[1778459408473,62.12,81670.2,6.2,0.0,0.0,0.0]
[1778459409089,62.12,81670.2,6.2,0.0,0.0,0.0]
[1778459413327,62.12,81671.08,6.2,0.0,0.0,0.0]
[1778459413546,62.12,81671.08,6.2,0.0,0.0,0.0]
[1778459413923,62.12,81664.35,6.2,0.0,0.0,0.0]
[1778459414930,62.12,81657.42,6.2,0.0,0.0,0.0]
[1778459416281,62.12,81655.94,6.2,0.0,0.0,0.0]
[1778459417067,62.12,81655.94,6.2,0.0,0.0,0.0]
[1778459418558,62.12,81656.05,6.2,0.0,0.0,0.0]
[1778459419025,62.12,81656.05,6.2,0.0,0.0,0.0]
[1778459419977,62.12,81662.77,6.2,0.0,0.0,0.0]
[1778459422998,62.12,81669.76,6.2,0.0,0.0,0.0]
[1778459423535,62.12,81669.76,6.2,0.0,0.0,0.0]
[1778459423649,62.12,81669.76,6.2,0.0,0.0,0.0]
[1778459425103,62.12,81670.52,6.2,0.0,0.0,0.0]
[1778459425952,62.12,81670.47,6.2,0.0,0.0,0.0]
[1778459426851,62.12,81670.47,6.2,0.0,0.0,0.0]
[1778459427096,62.12,81670.47,6.2,0.0,0.0,0.0]
[1778459427117,62.12,81678.72,6.2,0.0,0.0,0.0]
[1778459429042,62.12,81686.8,6.2,0.0,0.0,0.0]
[1778459430381,62.12,81689.12,6.2,0.0,0.0,0.0]
[1778459431056,62.12,81689.16,6.2,0.0,0.0,0.0]
[1778459432288,62.12,81689.0,6.2,0.0,0.0,0.0]
[1778459434196,62.12,81689.08,6.2,0.0,0.0,0.0]
[1778459434211,62.12,81689.08,6.2,0.0,0.0,0.0]
[1778459434658,62.12,81689.05,6.2,0.0,0.0,0.0]
[1778459435582,62.12,81695.33,6.2,0.0,0.0,0.0]
[1778459436409,62.12,81696.09,6.2,0.0,0.0,0.0]
[1778459437787,62.12,81697.13,6.2,0.0,0.0,0.0]
[1778459438599,62.12,81699.71,6.2,0.0,0.0,0.0]
[1778459439252,62.12,81700.78,6.2,0.0,0.0,0.0]
[1778459442144,62.12,81713.61,6.2,0.0,0.0,0.0]
[1778459443309,62.12,81713.61,6.2,0.0,0.0,0.0]
[1778459443887,62.12,81717.2,6.2,0.0,0.0,0.0]
[1778459444158,62.12,81704.29,6.2,0.0,0.0,0.0]
[1778459444887,62.12,81704.29,6.2,0.0,0.0,0.0]
[1778459445619,62.12,81702.62,6.2,0.0,0.0,0.0]
[1778459446396,62.12,81702.39,6.2,0.0,0.0,0.0]
[1778459447250,62.12,81702.39,6.2,0.0,0.0,0.0]
[1778459449519,62.12,81703.25,6.2,0.0,0.0,0.0]
[1778459450128,62.12,81703.25,6.2,0.0,0.0,0.0]
[1778459453405,62.12,81705.83,6.2,0.0,0.0,0.0]
[1778459455069,62.12,81704.41,6.2,0.0,0.0,0.0]
[1778459456838,62.12,81704.34,6.2,0.0,0.0,0.0]
[1778459457440,62.12,81704.94,6.2,0.0,0.0,0.0]
[1778459462869,62.12,81705.47,6.2,0.0,0.0,0.0]
[1778459462970,62.12,81712.94,6.2,0.0,0.0,0.0]
[1778459463587,62.12,81712.94,6.2,0.0,0.0,0.0]
[1778459465811,62.12,81714.81,6.2,0.0,0.0,0.0]
[1778459465826,62.12,81714.81,6.2,0.0,0.0,0.0]
[1778459465895,62.12,81714.81,6.2,0.0,0.0,0.0]
[1778459466048,62.12,81714.81,6.2,0.0,0.0,0.0]
[1778459466313,62.12,81728.0,6.2,0.0,0.0,0.0]
[1778459468636,62.12,81731.17,6.2,0.0,0.0,0.0]
[1778459468695,62.12,81731.17,6.2,0.0,0.0,0.0]
[1778459469334,62.12,81744.94,6.2,0.0,0.0,0.0]
[1778459473362,62.12,81761.26,6.2,0.0,0.0,0.0]
[1778459474800,62.12,81761.26,6.2,0.0,0.0,0.0]
[1778459475511,62.12,81765.57,6.2,0.0,0.0,0.0]
[1778459476162,62.12,81765.57,6.2,0.0,0.0,0.0]
[1778459477133,62.12,81765.64,6.2,0.0,0.0,0.0]
[1778459481418,62.12,81772.54,6.2,0.0,0.0,0.0]
[1778459483836,62.12,81772.58,6.2,0.0,0.0,0.0]
[1778459484433,62.12,81773.58,6.2,0.0,0.0,0.0]
[1778459489474,62.12,81776.06,6.2,0.0,0.0,0.0]
[1778459491489,62.12,81776.98,6.2,0.0,0.0,0.0]
[1778459496526,62.12,81788.5,6.2,0.0,0.0,0.0]
[1778459498550,62.12,81801.63,6.2,0.0,0.0,0.0]
[1778459500120,62.12,81801.63,6.2,0.0,0.0,0.0]
[1778459500215,62.12,81811.53,6.2,0.0,0.0,0.0]
[1778459500810,62.12,81811.53,6.2,0.0,0.0,0.0]
[1778459501567,62.12,81801.93,6.2,0.0,0.0,0.0]
[1778459504594,62.12,81796.59,6.2,0.0,0.0,0.0]
[1778459504610,62.12,81796.59,6.2,0.0,0.0,0.0]
[1778459505201,62.12,81796.59,6.2,0.0,0.0,0.0]
[1778459506038,62.12,81796.59,6.2,0.0,0.0,0.0]
[1778459506121,62.12,81786.84,6.2,0.0,0.0,0.0]
[1778459506867,62.12,81786.84,6.2,0.0,0.0,0.0]
[1778459506883,62.12,81786.84,6.2,0.0,0.0,0.0]
[1778459506928,62.12,81786.84,6.2,0.0,0.0,0.0]
[1778459507714,62.12,81787.92,6.2,0.0,0.0,0.0]
[1778459508276,62.12,81787.92,6.2,0.0,0.0,0.0]
[1778459509845,62.12,81793.9,6.2,0.0,0.0,0.0]
[1778459513538,62.12,81795.47,6.2,0.0,0.0,0.0]
[1778459514271,62.12,81795.47,6.2,0.0,0.0,0.0]
[1778459519777,62.12,81793.45,6.2,0.0,0.0,0.0]
[1778459520339,62.12,81794.3,6.2,0.0,0.0,0.0]
[1778459522022,62.12,81793.04,6.2,0.0,0.0,0.0]
[1778459522150,62.12,81793.04,6.2,0.0,0.0,0.0]
[1778459522249,62.12,81786.0,6.2,0.0,0.0,0.0]
[1778459522807,62.12,81786.0,6.2,0.0,0.0,0.0]
[1778459522906,62.12,81794.62,6.2,0.0,0.0,0.0]
[1778459524224,62.12,81794.62,6.2,0.0,0.0,0.0]
[1778459526033,62.12,81796.99,6.2,0.0,0.0,0.0]
[1778459526933,62.12,81797.38,6.2,0.0,0.0,0.0]
[1778459530925,62.12,81797.16,6.2,0.0,0.0,0.0]
[1778459530987,62.12,81797.16,6.2,0.0,0.0,0.0]
[1778459531125,62.12,81797.16,6.2,0.0,0.0,0.0]
[1778459532125,62.12,81797.0,6.2,0.0,0.0,0.0]
[1778459532222,62.12,81810.4,6.2,0.0,0.0,0.0]
[1778459533706,62.12,81811.71,6.2,0.0,0.0,0.0]
[1778459533804,62.12,81811.71,6.2,0.0,0.0,0.0]
[1778459540591,62.12,81811.83,6.2,0.0,0.0,0.0]
[1778459541469,62.12,81814.07,6.2,0.0,0.0,0.0]
[1778459543967,62.12,81812.46,6.2,0.0,0.0,0.0]
[1778459544353,62.12,81812.46,6.2,0.0,0.0,0.0]
[1778459544768,62.12,81809.09,6.2,0.0,0.0,0.0]
[1778459545441,62.12,81804.07,6.2,0.0,0.0,0.0]
[1778459548805,62.12,81795.27,6.2,0.0,0.0,0.0]
[1778459549513,62.12,81792.05,6.2,0.0,0.0,0.0]
[1778459551925,62.12,81791.37,6.2,0.0,0.0,0.0]
[1778459553145,62.12,81791.37,6.2,0.0,0.0,0.0]
[1778459553940,62.12,81789.34,6.2,0.0,0.0,0.0]
[1778459554650,62.12,81789.34,6.2,0.0,0.0,0.0]
[1778459555471,62.12,81788.9,6.2,0.0,0.0,0.0]
[1778459556936,62.12,81787.44,6.2,0.0,0.0,0.0]
[1778459557753,62.12,81788.44,6.2,0.0,0.0,0.0]
[1778459562964,62.12,81790.83,6.2,0.0,0.0,0.0]
[1778459563577,62.12,81791.45,6.2,0.0,0.0,0.0]
[1778459568183,62.12,81796.83,6.2,0.0,0.0,0.0]
[1778459568216,62.12,81796.83,6.2,0.0,0.0,0.0]
[1778459569048,62.12,81803.51,6.2,0.0,0.0,0.0]
[1778459570101,62.12,81803.51,6.2,0.0,0.0,0.0]
[1778459570872,62.12,81805.21,6.2,0.0,0.0,0.0]
[1778459572376,62.12,81805.5,6.2,0.0,0.0,0.0]
[1778459572474,62.12,81810.34,6.2,0.0,0.0,0.0]
[1778459574149,62.12,81812.73,6.2,0.0,0.0,0.0]
[1778459575682,62.12,81813.18,6.2,0.0,0.0,0.0]
[1778459577018,62.12,81812.52,6.2,0.0,0.0,0.0]
[1778459578848,62.12,81808.21,6.2,0.0,0.0,0.0]
[1778459581580,62.12,81805.56,6.2,0.0,0.0,0.0]
[1778459582491,62.12,81804.71,6.2,0.0,0.0,0.0]
[1778459582839,62.12,81804.71,6.2,0.0,0.0,0.0]
[1778459583279,62.12,81804.71,6.2,0.0,0.0,0.0]
[1778459589201,62.12,81795.48,6.2,0.0,0.0,0.0]
[1778459590292,62.12,81795.48,6.2,0.0,0.0,0.0]
[1778459590333,62.12,81802.84,6.2,0.0,0.0,0.0]
[1778459592968,62.12,81801.68,6.2,0.0,0.0,0.0]
[1778459598264,62.12,81803.36,6.2,0.0,0.0,0.0]
[1778459599951,62.12,81802.72,6.2,0.0,0.0,0.0]
[1778459600696,62.12,81802.25,6.2,0.0,0.0,0.0]
[1778459601695,62.12,81802.37,6.2,0.0,0.0,0.0]
[1778459602462,62.12,81802.12,6.2,0.0,0.0,0.0]
[1778459604763,62.12,81803.05,6.2,0.0,0.0,0.0]
[1778459605282,62.12,81803.05,6.2,0.0,0.0,0.0]
[1778459611461,62.12,81808.19,6.2,0.0,0.0,0.0]
[1778459612077,62.12,81808.19,6.2,0.0,0.0,0.0]
[1778459615200,62.12,81799.37,6.2,0.0,0.0,0.0]
[1778459615511,62.12,81794.8,6.2,0.0,0.0,0.0]
[1778459619043,62.12,81793.93,6.2,0.0,0.0,0.0]
[1778459620043,62.12,81790.26,6.2,0.0,0.0,0.0]
[1778459623017,62.12,81790.71,6.2,0.0,0.0,0.0]
[1778459623658,62.12,81790.71,6.2,0.0,0.0,0.0]
[1778459626927,62.12,81791.3,6.2,0.0,0.0,0.0]
[1778459627615,62.12,81791.34,6.2,0.0,0.0,0.0]
[1778459628896,62.12,81791.3,6.2,0.0,0.0,0.0]
[1778459629029,62.12,81791.3,6.2,0.0,0.0,0.0]
[1778459636552,62.12,81782.0,6.2,0.0,0.0,0.0]
[1778459642310,62.12,81777.0,6.2,0.0,0.0,0.0]
[1778459642395,62.12,81777.0,6.2,0.0,0.0,0.0]
[1778459643869,62.12,81774.79,6.2,0.0,0.0,0.0]
[1778459643968,62.12,81757.8,6.2,0.0,0.0,0.0]
[1778459645368,62.12,81757.8,6.2,0.0,0.0,0.0]
[1778459646893,62.12,81758.94,6.2,0.0,0.0,0.0]
[1778459647544,62.12,81754.97,6.2,0.0,0.0,0.0]
[1778459648266,62.12,81754.97,6.2,0.0,0.0,0.0]
[1778459649250,62.12,81753.91,6.2,0.0,0.0,0.0]
[1778459650049,62.12,81753.08,6.2,0.0,0.0,0.0]
[1778459651695,62.12,81752.79,6.2,0.0,0.0,0.0]
[1778459657520,62.12,81748.42,6.2,0.0,0.0,0.0]
[1778459658166,62.12,81748.42,6.2,0.0,0.0,0.0]
[1778459658934,62.12,81747.18,6.2,0.0,0.0,0.0]
[1778459659733,62.12,81745.1,6.2,0.0,0.0,0.0]
[1778459662982,62.12,81748.16,6.2,0.0,0.0,0.0]
[1778459663842,62.12,81749.36,6.2,0.0,0.0,0.0]
[1778459665990,62.12,81754.01,6.2,0.0,0.0,0.0]
[1778459666863,62.12,81753.21,6.2,0.0,0.0,0.0]
[1778459669886,62.12,81750.83,6.2,0.0,0.0,0.0]
[1778459670701,62.12,81749.62,6.2,0.0,0.0,0.0]
[1778459675774,62.12,81746.23,6.2,0.0,0.0,0.0]
[1778459676400,62.12,81746.23,6.2,0.0,0.0,0.0]
[1778459679714,62.12,81751.89,6.2,0.0,0.0,0.0]
[1778459682263,62.12,81757.17,6.2,0.0,0.0,0.0]
[1778459683014,62.12,81757.17,6.2,0.0,0.0,0.0]
[1778459683277,62.12,81757.17,6.2,0.0,0.0,0.0]
[1778459683850,62.12,81757.24,6.2,0.0,0.0,0.0]
[1778459684088,62.12,81757.24,6.2,0.0,0.0,0.0]
[1778459684090,62.12,81747.97,6.2,0.0,0.0,0.0]
[1778459687843,62.12,81752.76,6.2,0.0,0.0,0.0]
[1778459688593,62.12,81753.24,6.2,0.0,0.0,0.0]
[1778459690642,62.12,81754.23,6.2,0.0,0.0,0.0]
[1778459691232,62.12,81754.23,6.2,0.0,0.0,0.0]
[1778459692028,62.12,81754.51,6.2,0.0,0.0,0.0]
[1778459692730,62.12,81754.54,6.2,0.0,0.0,0.0]
[1778459693348,62.12,81754.54,6.2,0.0,0.0,0.0]
[1778459694915,62.12,81750.91,6.2,0.0,0.0,0.0]
[1778459697216,62.12,81750.8,6.2,0.0,0.0,0.0]
[1778459698010,62.12,81751.0,6.2,0.0,0.0,0.0]
[1778459704022,62.12,81751.94,6.2,0.0,0.0,0.0]
[1778459705341,62.12,81751.94,6.2,0.0,0.0,0.0]
[1778459707029,62.12,81752.23,6.2,0.0,0.0,0.0]
[1778459709932,62.12,81754.05,6.2,0.0,0.0,0.0]
[1778459712050,62.12,81752.6,6.2,0.0,0.0,0.0]
[1778459713861,62.12,81751.05,6.2,0.0,0.0,0.0]
[1778459714575,62.12,81750.75,6.2,0.0,0.0,0.0]
[1778459719857,62.12,81751.3,6.2,0.0,0.0,0.0]
[1778459723501,62.12,81749.99,6.2,0.0,0.0,0.0]
[1778459723850,62.12,81747.25,6.2,0.0,0.0,0.0]
[1778459724520,62.12,81747.25,6.2,0.0,0.0,0.0]
[1778459725446,62.12,81743.66,6.2,0.0,0.0,0.0]
[1778459725552,62.12,81745.84,6.2,0.0,0.0,0.0]
[1778459726058,62.12,81745.84,6.2,0.0,0.0,0.0]
[1778459726951,62.12,81748.82,6.2,0.0,0.0,0.0]
[1778459731213,62.12,81750.01,6.2,0.0,0.0,0.0]
[1778459731858,62.12,81750.01,6.2,0.0,0.0,0.0]
[1778459732711,62.12,81749.35,6.2,0.0,0.0,0.0]
[1778459734103,62.12,81749.36,6.2,0.0,0.0,0.0]
[1778459734963,62.12,81749.32,6.2,0.0,0.0,0.0]
[1778459737999,62.12,81749.34,6.2,0.0,0.0,0.0]
[1778459739412,62.12,81749.34,6.2,0.0,0.0,0.0]
[1778459745312,62.12,81750.45,6.2,0.0,0.0,0.0]
[1778459746381,62.12,81750.45,6.2,0.0,0.0,0.0]
[1778459747361,62.12,81750.53,6.2,0.0,0.0,0.0]
[1778459753368,62.12,81751.25,6.2,0.0,0.0,0.0]
[1778459758403,62.12,81750.48,6.2,0.0,0.0,0.0]
[1778459759814,62.12,81750.54,6.2,0.0,0.0,0.0]
[1778459760402,62.12,81750.54,6.2,0.0,0.0,0.0]
[1778459760730,62.12,81750.52,6.2,0.0,0.0,0.0]
[1778459761426,62.12,81788.69,6.2,0.0,0.0,0.0]
[1778459761623,62.12,81788.69,6.2,0.0,0.0,0.0]
[1778459764451,62.12,81780.71,6.2,0.0,0.0,0.0]
[1778459765553,62.12,81780.71,6.2,0.0,0.0,0.0]
[1778459765573,62.12,81780.71,6.2,0.0,0.0,0.0]
[1778459767472,62.12,81774.0,6.2,0.0,0.0,0.0]
[1778459769064,62.12,81773.5,6.2,0.0,0.0,0.0]
[1778459769829,62.12,81773.38,6.2,0.0,0.0,0.0]
[1778459773892,62.12,81775.71,6.2,0.0,0.0,0.0]
[1778459775266,62.12,81781.66,6.2,0.0,0.0,0.0]
[1778459780563,62.12,81778.24,6.2,0.0,0.0,0.0]
[1778459781190,62.12,81778.24,6.2,0.0,0.0,0.0]
[1778459782049,62.12,81778.59,6.2,0.0,0.0,0.0]
[1778459784141,62.12,81779.26,6.2,0.0,0.0,0.0]
[1778459784935,62.12,81779.01,6.2,0.0,0.0,0.0]
[1778459787257,62.12,81780.21,6.2,0.0,0.0,0.0]
[1778459788121,62.12,81781.49,6.2,0.0,0.0,0.0]
[1778459789863,62.12,81780.66,6.2,0.0,0.0,0.0]
[1778459790480,62.12,81780.66,6.2,0.0,0.0,0.0]
[1778459793739,62.12,81780.83,6.2,0.0,0.0,0.0]
[1778459794339,62.12,81780.83,6.2,0.0,0.0,0.0]
[1778459794412,62.12,81782.5,6.2,0.0,0.0,0.0]
[1778459794944,62.12,81782.5,6.2,0.0,0.0,0.0]
[1778459795011,62.12,81782.5,6.2,0.0,0.0,0.0]
[1778459795649,62.12,81782.5,6.2,0.0,0.0,0.0]
[1778459796327,62.12,81782.5,6.2,0.0,0.0,0.0]
[1778459796396,62.12,81789.97,6.2,0.0,0.0,0.0]
[1778459797528,62.12,81789.97,6.2,0.0,0.0,0.0]
[1778459798131,62.12,81790.27,6.2,0.0,0.0,0.0]
[1778459799696,62.12,81778.24,6.2,0.0,0.0,0.0]
[1778459801923,62.12,81778.0,6.2,0.0,0.0,0.0]
[1778459802510,62.12,81778.0,6.2,0.0,0.0,0.0]
[1778459806936,62.12,81780.27,6.2,0.0,0.0,0.0]
[1778459807536,62.12,81780.27,6.2,0.0,0.0,0.0]
[1778459808759,62.12,81772.09,6.2,0.0,0.0,0.0]
[1778459811597,62.12,81771.95,6.2,0.0,0.0,0.0]
[1778459812199,62.12,81771.94,6.2,0.0,0.0,0.0]
[1778459816031,62.12,81771.7,6.2,0.0,0.0,0.0]
[1778459816913,62.12,81770.23,6.2,0.0,0.0,0.0]
[1778459821751,62.12,81771.57,6.2,0.0,0.0,0.0]
[1778459825456,62.12,81781.45,6.2,0.0,0.0,0.0]
[1778459826650,62.12,81782.02,6.2,0.0,0.0,0.0]
[1778459827270,62.12,81782.42,6.2,0.0,0.0,0.0]
[1778459827303,62.12,81788.91,6.2,0.0,0.0,0.0]
[1778459830915,62.12,81796.49,6.2,0.0,0.0,0.0]
[1778459832091,62.12,81796.49,6.2,0.0,0.0,0.0]
[1778459832893,62.12,81797.0,6.2,0.0,0.0,0.0]
[1778459835951,62.12,81789.35,6.2,0.0,0.0,0.0]
[1778459839637,62.12,81789.75,6.2,0.0,0.0,0.0]
[1778459840455,62.12,81789.96,6.2,0.0,0.0,0.0]
[1778459841889,62.12,81789.96,6.2,0.0,0.0,0.0]
[1778459842050,62.12,81789.96,6.2,0.0,0.0,0.0]
[1778459843373,62.12,81790.03,6.2,0.0,0.0,0.0]
[1778459843595,62.12,81790.03,6.2,0.0,0.0,0.0]
[1778459844160,62.12,81790.81,6.2,0.0,0.0,0.0]
[1778459844893,62.12,81791.83,6.2,0.0,0.0,0.0]
[1778459846289,62.12,81790.04,6.2,0.0,0.0,0.0]
[1778459847052,62.12,81786.96,6.2,0.0,0.0,0.0]
[1778459848300,62.12,81785.1,6.2,0.0,0.0,0.0]
[1778459848674,62.12,81785.1,6.2,0.0,0.0,0.0]
[1778459850111,62.12,81784.2,6.2,0.0,0.0,0.0]
[1778459851055,62.12,81787.45,6.2,0.0,0.0,0.0]
[1778459852455,62.12,81787.45,6.2,0.0,0.0,0.0]
[1778459858995,62.12,81782.16,6.2,0.0,0.0,0.0]
[1778459859782,62.12,81780.89,6.2,0.0,0.0,0.0]
[1778459863105,62.12,81779.65,6.2,0.0,0.0,0.0]
[1778459863330,62.12,81779.65,6.2,0.0,0.0,0.0]
[1778459865153,62.12,81772.97,6.2,0.0,0.0,0.0]
[1778459868057,62.12,81772.98,6.2,0.0,0.0,0.0]
[1778459868882,62.12,81769.19,6.2,0.0,0.0,0.0]
[1778459874216,62.12,81761.16,6.2,0.0,0.0,0.0]
[1778459878257,62.12,81762.57,6.2,0.0,0.0,0.0]
[1778459878971,62.12,81760.93,6.2,0.0,0.0,0.0]
[1778459880553,62.12,81761.05,6.2,0.0,0.0,0.0]
[1778459881653,62.12,81762.17,6.2,0.0,0.0,0.0]
[1778459882272,62.12,81753.25,6.2,0.0,0.0,0.0]
[1778459885158,62.12,81750.31,6.2,0.0,0.0,0.0]
[1778459885504,62.12,81750.31,6.2,0.0,0.0,0.0]
[1778459886215,62.12,81750.31,6.2,0.0,0.0,0.0]
[1778459886300,62.12,81759.43,6.2,0.0,0.0,0.0]
[1778459886957,62.12,81759.43,6.2,0.0,0.0,0.0]
[1778459892343,62.12,81761.1,6.2,0.0,0.0,0.0]
[1778459895900,62.12,81761.73,6.2,0.0,0.0,0.0]
[1778459896698,62.12,81761.73,6.2,0.0,0.0,0.0]
[1778459903420,62.12,81755.28,6.2,0.0,0.0,0.0]
[1778459908455,62.12,81753.64,6.2,0.0,0.0,0.0]
[1778459909626,62.12,81753.64,6.2,0.0,0.0,0.0]
[1778459909901,62.12,81752.03,6.2,0.0,0.0,0.0]
[1778459909927,62.12,81752.03,6.2,0.0,0.0,0.0]
[1778459910673,62.12,81752.03,6.2,0.0,0.0,0.0]
[1778459912306,62.12,81745.15,6.2,0.0,0.0,0.0]
[1778459913106,62.12,81746.33,6.2,0.0,0.0,0.0]
[1778459914762,62.12,81744.67,6.2,0.0,0.0,0.0]
[1778459915311,62.12,81744.67,6.2,0.0,0.0,0.0]
[1778459923560,62.12,81742.39,6.2,0.0,0.0,0.0]
[1778459925482,62.12,81742.19,6.2,0.0,0.0,0.0]
[1778459927517,62.12,81742.35,6.2,0.0,0.0,0.0]
[1778459932623,62.12,81742.59,6.2,0.0,0.0,0.0]
[1778459935445,62.12,81741.7,6.2,0.0,0.0,0.0]
[1778459936966,62.12,81741.53,6.2,0.0,0.0,0.0]
[1778459937658,62.12,81728.61,6.2,0.0,0.0,0.0]
[1778459938452,62.12,81728.61,6.2,0.0,0.0,0.0]
[1778459939032,62.12,81726.36,6.2,0.0,0.0,0.0]
[1778459940578,62.12,81726.42,6.2,0.0,0.0,0.0]
[1778459940680,62.12,81719.93,6.2,0.0,0.0,0.0]
[1778459940907,62.12,81719.93,6.2,0.0,0.0,0.0]
[1778459943250,62.12,81717.28,6.2,0.0,0.0,0.0]
[1778459943928,62.12,81716.06,6.2,0.0,0.0,0.0]
[1778459944063,62.12,81716.06,6.2,0.0,0.0,0.0]
[1778459944835,62.12,81719.37,6.2,0.0,0.0,0.0]
[1778459946759,62.12,81718.09,6.2,0.0,0.0,0.0]
[1778459946879,62.12,81718.09,6.2,0.0,0.0,0.0]
[1778459952764,62.12,81718.55,6.2,0.0,0.0,0.0]
[1778459955927,62.12,81716.15,6.2,0.0,0.0,0.0]
[1778459956011,62.12,81716.15,6.2,0.0,0.0,0.0]
[1778459956792,62.12,81703.0,6.2,0.0,0.0,0.0]
[1778459963841,62.12,81705.13,6.2,0.0,0.0,0.0]
[1778459968876,62.12,81710.33,6.2,0.0,0.0,0.0]
[1778459971897,62.12,81709.36,6.2,0.0,0.0,0.0]
[1778459973779,62.12,81709.36,6.2,0.0,0.0,0.0]
[1778459973807,62.12,81699.22,6.2,0.0,0.0,0.0]
[1778459974703,62.12,81699.22,6.2,0.0,0.0,0.0]
[1778459977045,62.12,81702.62,6.2,0.0,0.0,0.0]
[1778459977791,62.12,81702.62,6.2,0.0,0.0,0.0]
[1778459979960,62.12,81713.79,6.2,0.0,0.0,0.0]
[1778459984635,62.12,81715.81,6.2,0.0,0.0,0.0]
[1778459985945,62.12,81715.76,6.2,0.0,0.0,0.0]
[1778459990569,62.12,81715.09,6.2,0.0,0.0,0.0]
[1778459991644,62.12,81716.01,6.2,0.0,0.0,0.0]
[1778459992400,62.12,81714.91,6.2,0.0,0.0,0.0]
[1778459993072,62.12,81717.05,6.2,0.0,0.0,0.0]
[1778459995403,62.12,81712.26,6.2,0.0,0.0,0.0]
[1778459996157,62.12,81710.03,6.2,0.0,0.0,0.0]
[1778460000866,62.12,81704.89,6.2,0.0,0.0,0.0]
[1778460001122,62.12,81704.89,6.2,0.0,0.0,0.0]
[1778460001166,62.12,81704.89,6.2,0.0,0.0,0.0]
[1778460001205,62.12,81704.89,6.2,0.0,0.0,0.0]
[1778460003250,62.12,81711.06,6.2,0.0,0.0,0.0]
[1778460003327,62.12,81711.06,6.2,0.0,0.0,0.0]
[1778460004134,62.12,81703.21,6.2,0.0,0.0,0.0]
[1778460007180,62.12,81702.46,6.2,0.0,0.0,0.0]
[1778460008011,62.12,81702.24,6.2,0.0,0.0,0.0]
[1778460008813,62.12,81702.24,6.2,0.0,0.0,0.0]
[1778460009373,62.12,81702.24,6.2,0.0,0.0,0.0]
[1778460012845,62.12,81702.24,6.2,0.0,0.0,0.0]
[1778460013639,62.12,81699.19,6.2,0.0,0.0,0.0]
[1778460016215,62.12,81689.38,6.2,0.0,0.0,0.0]
[1778460020243,62.12,81680.67,6.2,0.0,0.0,0.0]
[1778460022756,62.12,81680.38,6.2,0.0,0.0,0.0]
[1778460023413,62.12,81677.05,6.2,0.0,0.0,0.0]
[1778460024914,62.12,81675.94,6.2,0.0,0.0,0.0]
[1778460025646,62.12,81675.94,6.2,0.0,0.0,0.0]
[1778460026285,62.12,81668.78,6.2,0.0,0.0,0.0]
[1778460030635,62.12,81667.96,6.2,0.0,0.0,0.0]
[1778460030675,62.12,81667.96,6.2,0.0,0.0,0.0]
[1778460031609,62.12,81667.96,6.2,0.0,0.0,0.0]
[1778460031637,62.12,81675.45,6.2,0.0,0.0,0.0]
[1778460032223,62.12,81675.45,6.2,0.0,0.0,0.0]
[1778460035869,62.12,81675.0,6.2,0.0,0.0,0.0]
[1778460037254,62.12,81674.37,6.2,0.0,0.0,0.0]
[1778460037342,62.12,81674.37,6.2,0.0,0.0,0.0]
[1778460037404,62.12,81674.37,6.2,0.0,0.0,0.0]
[1778460037528,62.12,81674.37,6.2,0.0,0.0,0.0]
[1778460037755,62.12,81674.37,6.2,0.0,0.0,0.0]
[1778460037900,62.12,81673.1,6.2,0.0,0.0,0.0]
[1778460037960,62.12,81673.1,6.2,0.0,0.0,0.0]
[1778460038725,62.12,81673.1,6.2,0.0,0.0,0.0]
[1778460038782,62.12,81684.89,6.2,0.0,0.0,0.0]
[1778460039344,62.12,81684.89,6.2,0.0,0.0,0.0]
[1778460042000,62.12,81686.54,6.2,0.0,0.0,0.0]
[1778460042397,62.12,81693.17,6.2,0.0,0.0,0.0]
[1778460043328,62.12,81693.17,6.2,0.0,0.0,0.0]
[1778460048439,62.12,81687.02,6.2,0.0,0.0,0.0]
[1778460051348,62.12,81685.42,6.2,0.0,0.0,0.0]
[1778460053051,62.12,81683.98,6.2,0.0,0.0,0.0]
[1778460055265,62.12,81683.47,6.2,0.0,0.0,0.0]
[1778460055987,62.12,81682.33,6.2,0.0,0.0,0.0]
[1778460057575,62.12,81681.98,6.2,0.0,0.0,0.0]
[1778460058462,62.12,81682.47,6.2,0.0,0.0,0.0]
[1778460060691,62.12,81680.8,6.2,0.0,0.0,0.0]
[1778460061662,62.12,81678.76,6.2,0.0,0.0,0.0]
[1778460062344,62.12,81676.79,6.2,0.0,0.0,0.0]
[1778460062871,62.12,81676.79,6.2,0.0,0.0,0.0]
[1778460064528,62.12,81673.18,6.2,0.0,0.0,0.0]
[1778460064695,62.12,81673.18,6.2,0.0,0.0,0.0]
[1778460065563,62.12,81666.0,6.2,0.0,0.0,0.0]
[1778460068785,62.12,81661.64,6.2,0.0,0.0,0.0]
[1778460069346,62.12,81658.13,6.2,0.0,0.0,0.0]
[1778460069591,62.12,81649.66,6.2,0.0,0.0,0.0]
[1778460072203,62.12,81653.95,6.2,0.0,0.0,0.0]
[1778460073783,62.12,81653.55,6.2,0.0,0.0,0.0]
[1778460076089,62.12,81650.7,6.2,0.0,0.0,0.0]
[1778460078072,62.12,81650.65,6.2,0.0,0.0,0.0]
[1778460078259,62.12,81650.65,6.2,0.0,0.0,0.0]
[1778460078783,62.12,81650.65,6.2,0.0,0.0,0.0]
[1778460078842,62.12,81642.57,6.2,0.0,0.0,0.0]
[1778460079662,62.12,81611.32,6.2,0.0,0.0,0.0]
[1778460080433,62.12,81611.32,6.2,0.0,0.0,0.0]
[1778460080669,62.12,81601.29,6.2,0.0,0.0,0.0]
[1778460081188,62.12,81601.29,6.2,0.0,0.0,0.0]
[1778460086712,62.12,81598.25,6.2,0.0,0.0,0.0]
[1778460089332,62.12,81596.15,6.2,0.0,0.0,0.0]
[1778460089367,62.12,81596.15,6.2,0.0,0.0,0.0]
[1778460089398,62.12,81596.15,6.2,0.0,0.0,0.0]
[1778460089458,62.12,81596.15,6.2,0.0,0.0,0.0]
[1778460089733,62.12,81587.42,6.2,0.0,0.0,0.0]
[1778460091750,62.12,81584.83,6.2,0.0,0.0,0.0]
[1778460093761,62.12,81577.41,6.2,0.0,0.0,0.0]
[1778460098796,62.12,81576.14,6.2,0.0,0.0,0.0]
[1778460100161,62.12,81576.32,6.2,0.0,0.0,0.0]
[1778460100288,62.12,81576.32,6.2,0.0,0.0,0.0]
[1778460101817,62.12,81569.44,6.2,0.0,0.0,0.0]
[1778460104957,62.12,81577.92,6.2,0.0,0.0,0.0]
[1778460107590,62.12,81574.06,6.2,0.0,0.0,0.0]
[1778460107859,62.12,81564.55,6.2,0.0,0.0,0.0]
[1778460108271,62.12,81564.55,6.2,0.0,0.0,0.0]
[1778460113044,62.12,81562.09,6.2,0.0,0.0,0.0]
[1778460113116,62.12,81562.09,6.2,0.0,0.0,0.0]
[1778460113901,62.12,81553.06,6.2,0.0,0.0,0.0]
[1778460115432,62.12,81551.02,6.2,0.0,0.0,0.0]
[1778460115834,62.12,81551.02,6.2,0.0,0.0,0.0]
[1778460118979,62.12,81549.19,6.2,0.0,0.0,0.0]
[1778460119915,62.12,81549.19,6.2,0.0,0.0,0.0]
[1778460121371,62.12,81547.74,6.2,0.0,0.0,0.0]
[1778460121810,62.12,81547.74,6.2,0.0,0.0,0.0]
[1778460121957,62.12,81540.09,6.2,0.0,0.0,0.0]
[1778460122164,62.12,81540.09,6.2,0.0,0.0,0.0]
[1778460122964,62.12,81522.9,6.2,0.0,0.0,0.0]
[1778460123083,62.12,81522.9,6.2,0.0,0.0,0.0]
[1778460123792,62.12,81522.9,6.2,0.0,0.0,0.0]
[1778460124553,62.12,81522.9,6.2,0.0,0.0,0.0]
[1778460126228,62.12,81512.42,6.2,0.0,0.0,0.0]
[1778460126317,62.12,81493.5,6.2,0.0,0.0,0.0]
[1778460128614,62.12,81488.03,6.2,0.0,0.0,0.0]
[1778460129310,62.12,81489.45,6.2,0.0,0.0,0.0]
[1778460130041,62.12,81488.26,6.2,0.0,0.0,0.0]
[1778460130044,62.12,81496.37,6.2,0.0,0.0,0.0]
[1778460131028,62.12,81503.97,6.2,0.0,0.0,0.0]
[1778460132037,62.12,81503.97,6.2,0.0,0.0,0.0]
[1778460132258,62.12,81503.97,6.2,0.0,0.0,0.0]
[1778460132825,62.12,81503.97,6.2,0.0,0.0,0.0]
[1778460134485,62.12,81503.82,6.2,0.0,0.0,0.0]
[1778460134529,62.12,81503.82,6.2,0.0,0.0,0.0]
[1778460135552,62.12,81502.75,6.2,0.0,0.0,0.0]
[1778460135658,62.12,81502.75,6.2,0.0,0.0,0.0]
[1778460136062,62.12,81492.92,6.2,0.0,0.0,0.0]
[1778460138575,62.12,81493.3,6.2,0.0,0.0,0.0]
[1778460138583,62.12,81493.3,6.2,0.0,0.0,0.0]
[1778460139083,62.12,81501.63,6.2,0.0,0.0,0.0]
[1778460140284,62.12,81501.63,6.2,0.0,0.0,0.0]
[1778460140711,62.12,81501.63,6.2,0.0,0.0,0.0]
[1778460140798,62.12,81511.17,6.2,0.0,0.0,0.0]
[1778460141097,62.12,81524.83,6.2,0.0,0.0,0.0]
[1778460142104,62.12,81531.36,6.2,0.0,0.0,0.0]
[1778460143704,62.12,81531.36,6.2,0.0,0.0,0.0]
[1778460143734,62.12,81531.36,6.2,0.0,0.0,0.0]
[1778460145125,62.12,81524.91,6.2,0.0,0.0,0.0]
[1778460146427,62.12,81524.91,6.2,0.0,0.0,0.0]
[1778460147359,62.12,81523.77,6.2,0.0,0.0,0.0]
[1778460149774,62.12,81524.19,6.2,0.0,0.0,0.0]
[1778460150423,62.12,81524.57,6.2,0.0,0.0,0.0]
[1778460151167,62.12,81533.76,6.2,0.0,0.0,0.0]
[1778460153015,62.12,81534.08,6.2,0.0,0.0,0.0]
[1778460153628,62.12,81534.08,6.2,0.0,0.0,0.0]
[1778460153675,62.12,81534.08,6.2,0.0,0.0,0.0]
[1778460153916,62.12,81534.08,6.2,0.0,0.0,0.0]
[1778460154935,62.12,81534.56,6.2,0.0,0.0,0.0]
[1778460154976,62.12,81542.11,6.2,0.0,0.0,0.0]
[1778460157470,62.12,81541.99,6.2,0.0,0.0,0.0]
[1778460159786,62.12,81535.96,6.2,0.0,0.0,0.0]
[1778460161453,62.12,81535.8,6.2,0.0,0.0,0.0]
[1778460161487,62.12,81535.8,6.2,0.0,0.0,0.0]
[1778460161518,62.12,81535.8,6.2,0.0,0.0,0.0]
[1778460161553,62.12,81535.8,6.2,0.0,0.0,0.0]
[1778460162103,62.12,81536.2,6.2,0.0,0.0,0.0]
[1778460162246,62.12,81546.19,6.2,0.0,0.0,0.0]
[1778460163712,62.12,81546.19,6.2,0.0,0.0,0.0]
[1778460163795,62.12,81546.19,6.2,0.0,0.0,0.0]
[1778460164052,62.12,81547.96,6.2,0.0,0.0,0.0]
[1778460168288,62.12,81559.52,6.2,0.0,0.0,0.0]
[1778460169268,62.12,81559.52,6.2,0.0,0.0,0.0]
[1778460169326,62.12,81559.52,6.2,0.0,0.0,0.0]
[1778460170875,62.12,81560.01,6.2,0.0,0.0,0.0]
[1778460171962,62.12,81563.49,6.2,0.0,0.0,0.0]
[1778460173276,62.12,81563.8,6.2,0.0,0.0,0.0]
[1778460174059,62.12,81564.36,6.2,0.0,0.0,0.0]
[1778460176995,62.12,81564.47,6.2,0.0,0.0,0.0]
[1778460177786,62.12,81564.65,6.2,0.0,0.0,0.0]
[1778460181267,62.12,81572.28,6.2,0.0,0.0,0.0]
[1778460181478,62.12,81572.28,6.2,0.0,0.0,0.0]
[1778460182062,62.12,81569.45,6.2,0.0,0.0,0.0]
[1778460182845,62.12,81569.45,6.2,0.0,0.0,0.0]
[1778460186010,62.12,81569.62,6.2,0.0,0.0,0.0]
[1778460186942,62.12,81574.44,6.2,0.0,0.0,0.0]
[1778460188429,62.12,81584.02,6.2,0.0,0.0,0.0]
[1778460191947,62.12,81585.44,6.2,0.0,0.0,0.0]
[1778460192849,62.12,81585.09,6.2,0.0,0.0,0.0]
[1778460194471,62.12,81607.35,6.2,0.0,0.0,0.0]
[1778460195509,62.12,81607.35,6.2,0.0,0.0,0.0]
[1778460196333,62.12,81601.78,6.2,0.0,0.0,0.0]
[1778460197067,62.12,81601.82,6.2,0.0,0.0,0.0]
[1778460197256,62.12,81601.82,6.2,0.0,0.0,0.0]
[1778460198499,62.12,81593.81,6.2,0.0,0.0,0.0]
[1778460202259,62.12,81592.64,6.2,0.0,0.0,0.0]
[1778460202303,62.12,81592.64,6.2,0.0,0.0,0.0]
[1778460203535,62.12,81582.01,6.2,0.0,0.0,0.0]
[1778460204196,62.12,81582.01,6.2,0.0,0.0,0.0]
[1778460205027,62.12,81582.01,6.2,0.0,0.0,0.0]
[1778460208848,62.12,81583.0,6.2,0.0,0.0,0.0]
[1778460210104,62.12,81584.59,6.2,0.0,0.0,0.0]
[1778460210774,62.12,81584.59,6.2,0.0,0.0,0.0]
[1778460211591,62.12,81593.92,6.2,0.0,0.0,0.0]
[1778460212795,62.12,81593.92,6.2,0.0,0.0,0.0]
[1778460213651,62.12,81592.94,6.2,0.0,0.0,0.0]
[1778460214369,62.12,81592.06,6.2,0.0,0.0,0.0]
[1778460214842,62.12,81592.06,6.2,0.0,0.0,0.0]
[1778460217633,62.12,81602.09,6.2,0.0,0.0,0.0]
[1778460218435,62.12,81602.09,6.2,0.0,0.0,0.0]
[1778460218633,62.12,81602.09,6.2,0.0,0.0,0.0]
[1778460218676,62.12,81602.09,6.2,0.0,0.0,0.0]
[1778460219142,62.12,81602.0,6.2,0.0,0.0,0.0]
[1778460219647,62.12,81614.77,6.2,0.0,0.0,0.0]
[1778460220600,62.12,81614.77,6.2,0.0,0.0,0.0]
[1778460220671,62.12,81633.28,6.2,0.0,0.0,0.0]
[1778460221582,62.12,81633.28,6.2,0.0,0.0,0.0]
[1778460221673,62.12,81657.88,6.2,0.0,0.0,0.0]
[1778460222695,62.12,81651.1,6.2,0.0,0.0,0.0]
[1778460223250,62.12,81651.1,6.2,0.0,0.0,0.0]
[1778460223805,62.12,81651.1,6.2,0.0,0.0,0.0]
[1778460224704,62.12,81640.71,6.2,0.0,0.0,0.0]
[1778460226376,62.12,81637.81,6.2,0.0,0.0,0.0]
[1778460226394,62.12,81637.81,6.2,0.0,0.0,0.0]
[1778460227863,62.12,81634.42,6.2,0.0,0.0,0.0]
[1778460228602,62.12,81631.7,6.2,0.0,0.0,0.0]
[1778460231010,62.12,81629.45,6.2,0.0,0.0,0.0]
[1778460232616,62.12,81633.72,6.2,0.0,0.0,0.0]
[1778460234703,62.12,81633.9,6.2,0.0,0.0,0.0]
[1778460234889,62.12,81633.9,6.2,0.0,0.0,0.0]
[1778460235480,62.12,81635.49,6.2,0.0,0.0,0.0]
[1778460235781,62.12,81643.15,6.2,0.0,0.0,0.0]
[1778460236125,62.12,81643.15,6.2,0.0,0.0,0.0]
[1778460240211,62.12,81639.41,6.2,0.0,0.0,0.0]
[1778460240429,62.12,81639.41,6.2,0.0,0.0,0.0]
[1778460241823,62.12,81627.19,6.2,0.0,0.0,0.0]
[1778460243205,62.12,81626.46,6.2,0.0,0.0,0.0]
[1778460243728,62.12,81626.46,6.2,0.0,0.0,0.0]
[1778460247478,62.12,81622.87,6.2,0.0,0.0,0.0]
[1778460248222,62.12,81622.83,6.2,0.0,0.0,0.0]
[1778460249907,62.12,81622.75,6.2,0.0,0.0,0.0]
[1778460252006,62.12,81622.61,6.2,0.0,0.0,0.0]
[1778460255234,62.12,81622.8,6.2,0.0,0.0,0.0]
[1778460258942,62.12,81614.47,6.2,0.0,0.0,0.0]
[1778460260297,62.12,81615.1,6.2,0.0,0.0,0.0]
[1778460261010,62.12,81615.1,6.2,0.0,0.0,0.0]
[1778460261187,62.12,81616.33,6.2,0.0,0.0,0.0]
[1778460266990,62.12,81618.53,6.2,0.0,0.0,0.0]
[1778460267872,62.12,81618.66,6.2,0.0,0.0,0.0]
[1778460268656,62.12,81618.7,6.2,0.0,0.0,0.0]
[1778460270326,62.12,81623.56,6.2,0.0,0.0,0.0]
[1778460271026,62.12,81623.77,6.2,0.0,0.0,0.0]
[1778460273001,62.12,81623.99,6.2,0.0,0.0,0.0]
[1778460273855,62.12,81622.89,6.2,0.0,0.0,0.0]
[1778460278102,62.12,81617.89,6.2,0.0,0.0,0.0]
[1778460282258,62.12,81618.52,6.2,0.0,0.0,0.0]
[1778460287635,62.12,81614.7,6.2,0.0,0.0,0.0]
[1778460287819,62.12,81614.7,6.2,0.0,0.0,0.0]
[1778460288988,62.12,81614.7,6.2,0.0,0.0,0.0]
[1778460289022,62.12,81604.68,6.2,0.0,0.0,0.0]
[1778460289994,62.12,81604.68,6.2,0.0,0.0,0.0]
[1778460289997,62.12,81597.06,6.2,0.0,0.0,0.0]
[1778460290820,62.12,81597.06,6.2,0.0,0.0,0.0]
[1778460291852,62.12,81596.71,6.2,0.0,0.0,0.0]
[1778460292478,62.12,81596.73,6.2,0.0,0.0,0.0]
[1778460293095,62.12,81596.73,6.2,0.0,0.0,0.0]
[1778460296907,62.12,81594.56,6.2,0.0,0.0,0.0]
[1778460297699,62.12,81593.13,6.2,0.0,0.0,0.0]
[1778460299909,62.12,81592.86,6.2,0.0,0.0,0.0]
[1778460300660,62.12,81590.32,6.2,0.0,0.0,0.0]
[1778460305264,62.12,81582.42,6.2,0.0,0.0,0.0]
[1778460307157,62.12,81582.42,6.2,0.0,0.0,0.0]
[1778460308819,62.12,81578.26,6.2,0.0,0.0,0.0]
[1778460309326,62.12,81578.26,6.2,0.0,0.0,0.0]
[1778460310308,62.12,81568.72,6.2,0.0,0.0,0.0]
[1778460312120,62.12,81568.72,6.2,0.0,0.0,0.0]
[1778460312555,62.12,81563.84,6.2,0.0,0.0,0.0]
[1778460314334,62.12,81552.81,6.2,0.0,0.0,0.0]
[1778460316349,62.12,81544.37,6.2,0.0,0.0,0.0]
[1778460317365,62.12,81544.37,6.2,0.0,0.0,0.0]
[1778460318080,62.12,81544.37,6.2,0.0,0.0,0.0]
[1778460319741,62.12,81543.8,6.2,0.0,0.0,0.0]
[1778460319778,62.12,81543.8,6.2,0.0,0.0,0.0]
[1778460321384,62.12,81537.01,6.2,0.0,0.0,0.0]
[1778460322592,62.12,81537.01,6.2,0.0,0.0,0.0]
[1778460323280,62.12,81537.01,6.2,0.0,0.0,0.0]
[1778460323600,62.12,81537.01,6.2,0.0,0.0,0.0]
[1778460323859,62.12,81537.01,6.2,0.0,0.0,0.0]
[1778460323878,62.12,81537.01,6.2,0.0,0.0,0.0]
[1778460323914,62.12,81537.01,6.2,0.0,0.0,0.0]
[1778460324405,62.12,81550.78,6.2,0.0,0.0,0.0]
[1778460325322,62.12,81550.78,6.2,0.0,0.0,0.0]
[1778460326057,62.12,81550.78,6.2,0.0,0.0,0.0]
[1778460327102,62.12,81549.45,6.2,0.0,0.0,0.0]
[1778460328071,62.12,81547.67,6.2,0.0,0.0,0.0]
[1778460328132,62.12,81570.87,6.2,0.0,0.0,0.0]
[1778460328457,62.12,81570.87,6.2,0.0,0.0,0.0]
[1778460328928,62.12,81570.87,6.2,0.0,0.0,0.0]
[1778460329176,62.12,81570.87,6.2,0.0,0.0,0.0]
[1778460329402,62.12,81571.6,6.2,0.0,0.0,0.0]
[1778460330035,62.12,81571.6,6.2,0.0,0.0,0.0]
[1778460330843,62.12,81567.97,6.2,0.0,0.0,0.0]
[1778460331469,62.12,81568.41,6.2,0.0,0.0,0.0]
[1778460331568,62.12,81569.09,6.2,0.0,0.0,0.0]
[1778460332217,62.12,81569.09,6.2,0.0,0.0,0.0]
[1778460336725,62.12,81567.67,6.2,0.0,0.0,0.0]
[1778460336733,62.12,81567.67,6.2,0.0,0.0,0.0]
[1778460337497,62.12,81586.02,6.2,0.0,0.0,0.0]
[1778460341526,62.12,81593.07,6.2,0.0,0.0,0.0]
[1778460342533,62.12,81603.37,6.2,0.0,0.0,0.0]
[1778460347568,62.12,81608.4,6.2,0.0,0.0,0.0]
[1778460348625,62.12,81608.4,6.2,0.0,0.0,0.0]
[1778460348958,62.12,81608.4,6.2,0.0,0.0,0.0]
[1778460349228,62.12,81608.26,6.2,0.0,0.0,0.0]
[1778460349582,62.12,81616.4,6.2,0.0,0.0,0.0]
[1778460350285,62.12,81616.4,6.2,0.0,0.0,0.0]
[1778460350298,62.12,81616.4,6.2,0.0,0.0,0.0]
[1778460353034,62.12,81613.9,6.2,0.0,0.0,0.0]
[1778460353135,62.12,81603.77,6.2,0.0,0.0,0.0]
[1778460353799,62.12,81603.77,6.2,0.0,0.0,0.0]
[1778460357956,62.12,81604.23,6.2,0.0,0.0,0.0]
[1778460358706,62.12,81602.27,6.2,0.0,0.0,0.0]
[1778460364109,62.12,81601.24,6.2,0.0,0.0,0.0]
[1778460365939,62.12,81601.32,6.2,0.0,0.0,0.0]
[1778460367450,62.12,81601.14,6.2,0.0,0.0,0.0]
[1778460367712,62.12,81613.66,6.2,0.0,0.0,0.0]
[1778460368324,62.12,81613.66,6.2,0.0,0.0,0.0]
[1778460370734,62.12,81622.09,6.2,0.0,0.0,0.0]
[1778460374070,62.12,81626.33,6.2,0.0,0.0,0.0]
[1778460374857,62.12,81624.57,6.2,0.0,0.0,0.0]
[1778460375777,62.12,81634.83,6.2,0.0,0.0,0.0]
[1778460377129,62.12,81634.83,6.2,0.0,0.0,0.0]
[1778460377224,62.12,81634.83,6.2,0.0,0.0,0.0]
[1778460377586,62.12,81638.51,6.2,0.0,0.0,0.0]
[1778460377625,62.12,81638.51,6.2,0.0,0.0,0.0]
[1778460377681,62.12,81638.51,6.2,0.0,0.0,0.0]
[1778460377775,62.12,81638.51,6.2,0.0,0.0,0.0]
[1778460377880,62.12,81623.69,6.2,0.0,0.0,0.0]
[1778460378797,62.12,81623.69,6.2,0.0,0.0,0.0]
[1778460378827,62.12,81623.69,6.2,0.0,0.0,0.0]
[1778460378885,62.12,81615.68,6.2,0.0,0.0,0.0]
[1778460380267,62.12,81615.68,6.2,0.0,0.0,0.0]
[1778460379892,62.12,81608.98,6.2,0.0,0.0,0.0]
[1778460381252,62.12,81608.98,6.2,0.0,0.0,0.0]
[1778460385993,62.12,81611.81,6.2,0.0,0.0,0.0]
[1778460386836,62.12,81615.58,6.2,0.0,0.0,0.0]
[1778460387751,62.12,81620.27,6.2,0.0,0.0,0.0]
[1778460388299,62.12,81619.06,6.2,0.0,0.0,0.0]
[1778460388553,62.12,81619.06,6.2,0.0,0.0,0.0]
[1778460388827,62.12,81619.06,6.2,0.0,0.0,0.0]
[1778460391976,62.12,81626.16,6.2,0.0,0.0,0.0]
[1778460395080,62.12,81623.21,6.2,0.0,0.0,0.0]
[1778460395862,62.12,81620.7,6.2,0.0,0.0,0.0]
[1778460401041,62.12,81617.98,6.2,0.0,0.0,0.0]
[1778460402184,62.12,81617.98,6.2,0.0,0.0,0.0]
[1778460403430,62.12,81618.19,6.2,0.0,0.0,0.0]
[1778460406829,62.12,81621.13,6.2,0.0,0.0,0.0]
[1778460407630,62.12,81621.82,6.2,0.0,0.0,0.0]
[1778460410603,62.12,81621.73,6.2,0.0,0.0,0.0]
[1778460411236,62.12,81621.73,6.2,0.0,0.0,0.0]
[1778460416561,62.12,81624.92,6.2,0.0,0.0,0.0]
[1778460417775,62.12,81625.35,6.2,0.0,0.0,0.0]
[1778460421972,62.12,81626.74,6.2,0.0,0.0,0.0]
[1778460422800,62.12,81627.61,6.2,0.0,0.0,0.0]
[1778460425821,62.12,81627.08,6.2,0.0,0.0,0.0]
[1778460426398,62.12,81627.24,6.2,0.0,0.0,0.0]
[1778460427302,62.12,81627.24,6.2,0.0,0.0,0.0]
[1778460428978,62.12,81627.49,6.2,0.0,0.0,0.0]
[1778460433582,62.12,81627.12,6.2,0.0,0.0,0.0]
[1778460434156,62.12,81627.12,6.2,0.0,0.0,0.0]
[1778460439307,62.12,81632.23,6.2,0.0,0.0,0.0]
[1778460440147,62.12,81632.23,6.2,0.0,0.0,0.0]
[1778460440179,62.12,81632.23,6.2,0.0,0.0,0.0]
[1778460440314,62.12,81624.93,6.2,0.0,0.0,0.0]
[1778460441303,62.12,81624.93,6.2,0.0,0.0,0.0]
[1778460442143,62.12,81621.75,6.2,0.0,0.0,0.0]
[1778460447279,62.12,81622.71,6.2,0.0,0.0,0.0]
[1778460448059,62.12,81621.17,6.2,0.0,0.0,0.0]
[1778460448897,62.12,81620.5,6.2,0.0,0.0,0.0]
[1778460449675,62.12,81620.35,6.2,0.0,0.0,0.0]
[1778460452118,62.12,81620.07,6.2,0.0,0.0,0.0]
[1778460452157,62.12,81618.79,6.2,0.0,0.0,0.0]
[1778460453123,62.12,81618.79,6.2,0.0,0.0,0.0]
[1778460453204,62.12,81592.35,6.2,0.0,0.0,0.0]
[1778460453424,62.12,81559.44,6.2,0.0,0.0,0.0]
[1778460454857,62.12,81559.44,6.2,0.0,0.0,0.0]
[1778460455776,62.12,81554.22,6.2,0.0,0.0,0.0]
[1778460455845,62.12,81561.2,6.2,0.0,0.0,0.0]
[1778460461480,62.12,81565.36,6.2,0.0,0.0,0.0]
[1778460462392,62.12,81565.36,6.2,0.0,0.0,0.0]
[1778460462404,62.12,81565.36,6.2,0.0,0.0,0.0]
[1778460462409,62.12,81565.36,6.2,0.0,0.0,0.0]
[1778460462431,62.12,81565.36,6.2,0.0,0.0,0.0]
[1778460463565,62.12,81567.3,6.2,0.0,0.0,0.0]
[1778460464181,62.12,81567.3,6.2,0.0,0.0,0.0]
[1778460464281,62.12,81576.96,6.2,0.0,0.0,0.0]
[1778460464501,62.12,81565.45,6.2,0.0,0.0,0.0]
[1778460469536,62.12,81565.09,6.2,0.0,0.0,0.0]
[1778460471101,62.12,81565.09,6.2,0.0,0.0,0.0]
[1778460471659,62.12,81564.65,6.2,0.0,0.0,0.0]
[1778460472486,62.12,81568.29,6.2,0.0,0.0,0.0]
[1778460473091,62.12,81568.29,6.2,0.0,0.0,0.0]
[1778460477826,62.12,81570.07,6.2,0.0,0.0,0.0]
[1778460477909,62.12,81570.07,6.2,0.0,0.0,0.0]
[1778460479990,62.12,81575.26,6.2,0.0,0.0,0.0]
[1778460480649,62.12,81576.01,6.2,0.0,0.0,0.0]
[1778460487176,62.12,81579.15,6.2,0.0,0.0,0.0]
[1778460488722,62.12,81578.29,6.2,0.0,0.0,0.0]
[1778460492696,62.12,81580.63,6.2,0.0,0.0,0.0]
[1778460493399,62.12,81580.63,6.2,0.0,0.0,0.0]
[1778460499308,62.12,81583.32,6.2,0.0,0.0,0.0]
[1778460500046,62.12,81583.28,6.2,0.0,0.0,0.0]
[1778460500115,62.12,81594.97,6.2,0.0,0.0,0.0]
[1778460502690,62.12,81595.47,6.2,0.0,0.0,0.0]
[1778460503325,62.12,81595.47,6.2,0.0,0.0,0.0]
[1778460503734,62.12,81595.24,6.2,0.0,0.0,0.0]
[1778460505497,62.12,81588.65,6.2,0.0,0.0,0.0]
[1778460506086,62.12,81588.65,6.2,0.0,0.0,0.0]
[1778460506970,62.12,81589.39,6.2,0.0,0.0,0.0]
[1778460511841,62.12,81590.12,6.2,0.0,0.0,0.0]
[1778460513197,62.12,81590.12,6.2,0.0,0.0,0.0]
[1778460513869,62.12,81589.53,6.2,0.0,0.0,0.0]
[1778460515228,62.12,81593.75,6.2,0.0,0.0,0.0]
[1778460515323,62.12,81593.75,6.2,0.0,0.0,0.0]
[1778460515869,62.12,81600.26,6.2,0.0,0.0,0.0]
[1778460517003,62.12,81600.26,6.2,0.0,0.0,0.0]
[1778460517043,62.12,81607.38,6.2,0.0,0.0,0.0]
[1778460517870,62.12,81607.38,6.2,0.0,0.0,0.0]
[1778460522918,62.12,81615.23,6.2,0.0,0.0,0.0]
[1778460525934,62.12,81616.92,6.2,0.0,0.0,0.0]
[1778460527273,62.12,81617.12,6.2,0.0,0.0,0.0]
[1778460529790,62.12,81616.6,6.2,0.0,0.0,0.0]
[1778460530437,62.12,81616.6,6.2,0.0,0.0,0.0]
[1778460529967,62.12,81607.14,6.2,0.0,0.0,0.0]
[1778460535331,62.12,81602.87,6.2,0.0,0.0,0.0]
[1778460536034,62.12,81603.48,6.2,0.0,0.0,0.0]
[1778460537760,62.12,81607.79,6.2,0.0,0.0,0.0]
[1778460538285,62.12,81607.79,6.2,0.0,0.0,0.0]
[1778460539774,62.12,81608.89,6.2,0.0,0.0,0.0]
[1778460541187,62.12,81609.64,6.2,0.0,0.0,0.0]
[1778460543058,62.12,81602.67,6.2,0.0,0.0,0.0]
[1778460543520,62.12,81602.67,6.2,0.0,0.0,0.0]
[1778460544145,62.12,81602.67,6.2,0.0,0.0,0.0]
[1778460544244,62.12,81594.57,6.2,0.0,0.0,0.0]
[1778460546720,62.12,81594.96,6.2,0.0,0.0,0.0]
[1778460547921,62.12,81595.1,6.2,0.0,0.0,0.0]
[1778460549378,62.12,81592.52,6.2,0.0,0.0,0.0]
[1778460549727,62.12,81592.35,6.2,0.0,0.0,0.0]
[1778460550281,62.12,81592.35,6.2,0.0,0.0,0.0]
[1778460551115,62.12,81585.54,6.2,0.0,0.0,0.0]
[1778460552175,62.12,81585.54,6.2,0.0,0.0,0.0]
[1778460552988,62.12,81586.4,6.2,0.0,0.0,0.0]
[1778460554457,62.12,81586.3,6.2,0.0,0.0,0.0]
[1778460555110,62.12,81588.09,6.2,0.0,0.0,0.0]
[1778460555961,62.12,81588.34,6.2,0.0,0.0,0.0]
[1778460560246,62.12,81587.9,6.2,0.0,0.0,0.0]
[1778460560941,62.12,81587.9,6.2,0.0,0.0,0.0]
[1778460561592,62.12,81587.9,6.2,0.0,0.0,0.0]
[1778460562232,62.12,81587.9,6.2,0.0,0.0,0.0]
[1778460565236,62.12,81588.43,6.2,0.0,0.0,0.0]
[1778460566124,62.12,81587.77,6.2,0.0,0.0,0.0]
[1778460567070,62.12,81588.25,6.2,0.0,0.0,0.0]
[1778460568003,62.12,81588.66,6.2,0.0,0.0,0.0]
[1778460572134,62.12,81588.31,6.2,0.0,0.0,0.0]
[1778460572447,62.12,81588.31,6.2,0.0,0.0,0.0]
[1778460572456,62.12,81588.31,6.2,0.0,0.0,0.0]
[1778460572234,62.12,81588.31,6.2,0.0,0.0,0.0]
[1778460572500,62.12,81588.31,6.2,0.0,0.0,0.0]
[1778460572529,62.12,81588.31,6.2,0.0,0.0,0.0]
[1778460573270,62.12,81603.69,6.2,0.0,0.0,0.0]
[1778460573504,62.12,81603.69,6.2,0.0,0.0,0.0]
[1778460573626,62.12,81603.69,6.2,0.0,0.0,0.0]
[1778460573642,62.12,81603.69,6.2,0.0,0.0,0.0]
[1778460573653,62.12,81603.69,6.2,0.0,0.0,0.0]
[1778460574278,62.12,81597.15,6.2,0.0,0.0,0.0]
[1778460575239,62.12,81597.15,6.2,0.0,0.0,0.0]
[1778460580320,62.12,81595.13,6.2,0.0,0.0,0.0]
[1778460584992,62.12,81592.07,6.2,0.0,0.0,0.0]
[1778460585356,62.12,81584.24,6.2,0.0,0.0,0.0]
[1778460587503,62.12,81583.07,6.2,0.0,0.0,0.0]
[1778460588250,62.12,81582.95,6.2,0.0,0.0,0.0]
[1778460589259,62.12,81581.95,6.2,0.0,0.0,0.0]
[1778460591963,62.12,81588.73,6.2,0.0,0.0,0.0]
[1778460592499,62.12,81588.73,6.2,0.0,0.0,0.0]
[1778460593239,62.12,81588.65,6.2,0.0,0.0,0.0]
[1778460593944,62.12,81588.56,6.2,0.0,0.0,0.0]
[1778460594753,62.12,81587.83,6.2,0.0,0.0,0.0]
[1778460595448,62.12,81587.83,6.2,0.0,0.0,0.0]
[1778460597440,62.12,81580.51,6.2,0.0,0.0,0.0]
[1778460598827,62.12,81580.02,6.2,0.0,0.0,0.0]
[1778460599514,62.12,81580.02,6.2,0.0,0.0,0.0]
[1778460599578,62.12,81579.13,6.2,0.0,0.0,0.0]
[1778460600254,62.12,81579.13,6.2,0.0,0.0,0.0]
[1778460600461,62.12,81572.24,6.2,0.0,0.0,0.0]
[1778460601985,62.12,81571.99,6.2,0.0,0.0,0.0]
[1778460602328,62.12,81571.99,6.2,0.0,0.0,0.0]
[1778460604250,62.12,81573.36,6.2,0.0,0.0,0.0]
[1778460604842,62.12,81574.47,6.2,0.0,0.0,0.0]
[1778460607090,62.12,81574.15,6.2,0.0,0.0,0.0]
[1778460607933,62.12,81574.51,6.2,0.0,0.0,0.0]
[1778460611451,62.12,81575.47,6.2,0.0,0.0,0.0]
[1778460611577,62.12,81575.91,6.2,0.0,0.0,0.0]
[1778460611617,62.12,81575.91,6.2,0.0,0.0,0.0]
[1778460612441,62.12,81575.91,6.2,0.0,0.0,0.0]
[1778460613271,62.12,81571.38,6.2,0.0,0.0,0.0]
[1778460613352,62.12,81553.4,6.2,0.0,0.0,0.0]
[1778460613942,62.12,81553.4,6.2,0.0,0.0,0.0]
[1778460615274,62.12,81547.28,6.2,0.0,0.0,0.0]
[1778460615297,62.12,81539.55,6.2,0.0,0.0,0.0]
[1778460615998,62.12,81539.55,6.2,0.0,0.0,0.0]
[1778460619600,62.12,81533.45,6.2,0.0,0.0,0.0]
[1778460619962,62.12,81533.45,6.2,0.0,0.0,0.0]
[1778460620054,62.12,81523.73,6.2,0.0,0.0,0.0]
[1778460621169,62.12,81523.73,6.2,0.0,0.0,0.0]
[1778460621188,62.12,81523.73,6.2,0.0,0.0,0.0]
[1778460621229,62.12,81531.33,6.2,0.0,0.0,0.0]
[1778460622845,62.12,81535.79,6.2,0.0,0.0,0.0]
[1778460623536,62.12,81535.79,6.2,0.0,0.0,0.0]
[1778460626303,62.12,81536.07,6.2,0.0,0.0,0.0]
[1778460627276,62.12,81532.52,6.2,0.0,0.0,0.0]
[1778460627376,62.12,81526.08,6.2,0.0,0.0,0.0]
[1778460629991,62.12,81524.83,6.2,0.0,0.0,0.0]
[1778460630376,62.12,81524.83,6.2,0.0,0.0,0.0]
[1778460631399,62.12,81521.93,6.2,0.0,0.0,0.0]
[1778460631454,62.12,81521.93,6.2,0.0,0.0,0.0]
[1778460631472,62.12,81522.2,6.2,0.0,0.0,0.0]
[1778460631693,62.12,81510.14,6.2,0.0,0.0,0.0]
[1778460632700,62.12,81502.46,6.2,0.0,0.0,0.0]
[1778460633916,62.12,81502.46,6.2,0.0,0.0,0.0]
[1778460634015,62.12,81495.09,6.2,0.0,0.0,0.0]
[1778460634952,62.12,81495.09,6.2,0.0,0.0,0.0]
[1778460637888,62.12,81492.74,6.2,0.0,0.0,0.0]
[1778460637906,62.12,81492.74,6.2,0.0,0.0,0.0]
[1778460643827,62.12,81501.37,6.2,0.0,0.0,0.0]
[1778460644101,62.12,81501.37,6.2,0.0,0.0,0.0]
[1778460644207,62.12,81501.37,6.2,0.0,0.0,0.0]
[1778460644499,62.12,81501.37,6.2,0.0,0.0,0.0]
[1778460644866,62.12,81504.42,6.2,0.0,0.0,0.0]
[1778460645221,62.12,81504.42,6.2,0.0,0.0,0.0]
[1778460645298,62.12,81523.59,6.2,0.0,0.0,0.0]
[1778460646050,62.12,81523.59,6.2,0.0,0.0,0.0]
[1778460646067,62.12,81529.99,6.2,0.0,0.0,0.0]
[1778460647028,62.12,81529.99,6.2,0.0,0.0,0.0]
[1778460650764,62.12,81536.8,6.2,0.0,0.0,0.0]
[1778460651104,62.12,81536.8,6.2,0.0,0.0,0.0]
[1778460651835,62.12,81547.49,6.2,0.0,0.0,0.0]
[1778460656153,62.12,81551.66,6.2,0.0,0.0,0.0]
[1778460657023,62.12,81551.26,6.2,0.0,0.0,0.0]
[1778460659114,62.12,81553.34,6.2,0.0,0.0,0.0]
[1778460659875,62.12,81553.57,6.2,0.0,0.0,0.0]
[1778460662917,62.12,81546.13,6.2,0.0,0.0,0.0]
[1778460664368,62.12,81546.13,6.2,0.0,0.0,0.0]
[1778460664443,62.12,81558.89,6.2,0.0,0.0,0.0]
[1778460664679,62.12,81558.89,6.2,0.0,0.0,0.0]
[1778460668958,62.12,81566.32,6.2,0.0,0.0,0.0]
[1778460672189,62.12,81566.8,6.2,0.0,0.0,0.0]
[1778460672295,62.12,81566.8,6.2,0.0,0.0,0.0]
[1778460672313,62.12,81566.8,6.2,0.0,0.0,0.0]
[1778460672716,62.12,81567.1,6.2,0.0,0.0,0.0]
[1778460672986,62.12,81575.96,6.2,0.0,0.0,0.0]
[1778460674054,62.12,81575.96,6.2,0.0,0.0,0.0]
[1778460674831,62.12,81579.25,6.2,0.0,0.0,0.0]
[1778460675468,62.12,81579.25,6.2,0.0,0.0,0.0]
[1778460676094,62.12,81579.83,6.2,0.0,0.0,0.0]
[1778460677272,62.12,81579.76,6.2,0.0,0.0,0.0]
[1778460677524,62.12,81579.76,6.2,0.0,0.0,0.0]
[1778460678021,62.12,81590.03,6.2,0.0,0.0,0.0]
[1778460683056,62.12,81597.81,6.2,0.0,0.0,0.0]
[1778460684694,62.12,81601.56,6.2,0.0,0.0,0.0]
[1778460684818,62.12,81601.56,6.2,0.0,0.0,0.0]
[1778460685649,62.12,81602.81,6.2,0.0,0.0,0.0]
[1778460685948,62.12,81602.81,6.2,0.0,0.0,0.0]
[1778460686273,62.12,81602.81,6.2,0.0,0.0,0.0]
[1778460687156,62.12,81599.13,6.2,0.0,0.0,0.0]
[1778460692380,62.12,81590.35,6.2,0.0,0.0,0.0]
[1778460693897,62.12,81591.16,6.2,0.0,0.0,0.0]
[1778460694700,62.12,81591.52,6.2,0.0,0.0,0.0]
[1778460695167,62.12,81591.52,6.2,0.0,0.0,0.0]
[1778460697369,62.12,81588.27,6.2,0.0,0.0,0.0]
[1778460697968,62.12,81582.26,6.2,0.0,0.0,0.0]
[1778460700241,62.12,81578.12,6.2,0.0,0.0,0.0]
[1778460702804,62.12,81575.22,6.2,0.0,0.0,0.0]
[1778460704599,62.12,81575.34,6.2,0.0,0.0,0.0]
[1778460704750,62.12,81569.98,6.2,0.0,0.0,0.0]
[1778460705215,62.12,81559.57,6.2,0.0,0.0,0.0]
[1778460705840,62.12,81559.57,6.2,0.0,0.0,0.0]
[1778460706553,62.12,81559.57,6.2,0.0,0.0,0.0]
[1778460706878,62.12,81560.48,6.2,0.0,0.0,0.0]
[1778460707294,62.12,81560.48,6.2,0.0,0.0,0.0]
[1778460708107,62.12,81560.83,6.2,0.0,0.0,0.0]
[1778460708865,62.12,81561.99,6.2,0.0,0.0,0.0]
[1778460709306,62.12,81561.99,6.2,0.0,0.0,0.0]
[1778460709541,62.12,81561.99,6.2,0.0,0.0,0.0]
[1778460710239,62.12,81563.28,6.2,0.0,0.0,0.0]
[1778460712970,62.12,81569.98,6.2,0.0,0.0,0.0]
[1778460713877,62.12,81570.2,6.2,0.0,0.0,0.0]
[1778460715284,62.12,81558.4,6.2,0.0,0.0,0.0]
[1778460720004,62.12,81556.27,6.2,0.0,0.0,0.0]
[1778460720552,62.12,81556.27,6.2,0.0,0.0,0.0]
[1778460720698,62.12,81557.0,6.2,0.0,0.0,0.0]
[1778460721535,62.12,81557.0,6.2,0.0,0.0,0.0]
[1778460729386,62.12,81552.31,6.2,0.0,0.0,0.0]
[1778460729735,62.12,81552.31,6.2,0.0,0.0,0.0]
[1778460732354,62.12,81546.51,6.2,0.0,0.0,0.0]
[1778460733416,62.12,81539.27,6.2,0.0,0.0,0.0]
[1778460733969,62.12,81539.27,6.2,0.0,0.0,0.0]
[1778460734371,62.12,81539.27,6.2,0.0,0.0,0.0]
[1778460734442,62.12,81539.27,6.2,0.0,0.0,0.0]
[1778460734495,62.12,81539.27,6.2,0.0,0.0,0.0]
[1778460735239,62.12,81535.33,6.2,0.0,0.0,0.0]
[1778460735440,62.12,81514.93,6.2,0.0,0.0,0.0]
[1778460736090,62.12,81514.93,6.2,0.0,0.0,0.0]
[1778460739468,62.12,81499.31,6.2,0.0,0.0,0.0]
[1778460742398,62.12,81497.6,6.2,0.0,0.0,0.0]
[1778460742418,62.12,81497.6,6.2,0.0,0.0,0.0]
[1778460743500,62.12,81488.83,6.2,0.0,0.0,0.0]
[1778460748535,62.12,81487.55,6.2,0.0,0.0,0.0]
[1778460751559,62.12,81467.34,6.2,0.0,0.0,0.0]
[1778460753960,62.12,81465.05,6.2,0.0,0.0,0.0]
[1778460754265,62.12,81465.05,6.2,0.0,0.0,0.0]
[1778460754580,62.12,81458.45,6.2,0.0,0.0,0.0]
[1778460755587,62.12,81449.82,6.2,0.0,0.0,0.0]
[1778460757088,62.12,81449.78,6.2,0.0,0.0,0.0]
[1778460757770,62.12,81455.84,6.2,0.0,0.0,0.0]
[1778460762543,62.12,81459.86,6.2,0.0,0.0,0.0]
[1778460762575,62.12,81459.86,6.2,0.0,0.0,0.0]
[1778460763006,62.12,81456.67,6.2,0.0,0.0,0.0]
[1778460763681,62.12,81456.67,6.2,0.0,0.0,0.0]
[1778460763650,62.12,81414.54,6.2,0.0,0.0,0.0]
[1778460764027,62.12,81414.54,6.2,0.0,0.0,0.0]
[1778460764272,62.12,81414.54,6.2,0.0,0.0,0.0]
[1778460765488,62.12,81415.63,6.2,0.0,0.0,0.0]
[1778460765665,62.12,81404.28,6.2,0.0,0.0,0.0]
[1778460765919,62.12,81404.28,6.2,0.0,0.0,0.0]
[1778460765944,62.12,81404.28,6.2,0.0,0.0,0.0]
[1778460766489,62.12,81404.28,6.2,0.0,0.0,0.0]
[1778460766672,62.12,81394.58,6.2,0.0,0.0,0.0]
[1778460767685,62.12,81383.8,6.2,0.0,0.0,0.0]
[1778460768692,62.12,81372.37,6.2,0.0,0.0,0.0]
[1778460769148,62.12,81372.37,6.2,0.0,0.0,0.0]
[1778460769311,62.12,81372.37,6.2,0.0,0.0,0.0]
[1778460769321,62.12,81372.37,6.2,0.0,0.0,0.0]
[1778460769402,62.12,81372.37,6.2,0.0,0.0,0.0]
[1778460769859,62.12,81374.84,6.2,0.0,0.0,0.0]
[1778460770317,62.12,81374.84,6.2,0.0,0.0,0.0]
[1778460771187,62.12,81374.84,6.2,0.0,0.0,0.0]
[1778460771287,62.12,81384.7,6.2,0.0,0.0,0.0]
[1778460771729,62.12,81384.7,6.2,0.0,0.0,0.0]
[1778460773442,62.12,81382.84,6.2,0.0,0.0,0.0]
[1778460773535,62.12,81375.13,6.2,0.0,0.0,0.0]
[1778460773837,62.12,81375.13,6.2,0.0,0.0,0.0]
[1778460776441,62.12,81368.22,6.2,0.0,0.0,1e-05]
[1778460776472,62.12,81357.28,6.2,0.0,0.0,1e-05]
[1778460777078,62.12,81357.28,6.2,0.0,0.0,1e-05]
[1778460780525,62.12,81358.59,6.2,0.0,0.0,1e-05]
[1778460780784,62.12,81360.68,6.2,0.0,0.0,1e-05]
[1778460782470,62.12,81359.5,6.2,0.0,0.0,1e-05]
[1778460782548,62.12,81348.34,6.2,0.0,0.0,1e-05]
[1778460783440,62.12,81348.34,6.2,0.0,0.0,1e-05]
[1778460783540,62.12,81332.47,6.2,0.0,0.0,1e-05]
[1778460784167,62.12,81332.47,6.2,0.0,0.0,1e-05]
[1778460784195,62.12,81332.47,6.2,0.0,0.0,1e-05]
[1778460784224,62.12,81332.47,6.2,0.0,0.0,1e-05]
[1778460784326,62.12,81314.63,6.2,0.0,0.0,1e-05]
[1778460785213,62.12,81314.63,6.2,0.0,0.0,1e-05]
[1778460785311,62.12,81307.04,6.2,0.0,0.0,1e-05]
[1778460786396,62.12,81307.04,6.2,0.0,0.0,1e-05]
[1778460788483,62.12,81306.63,6.2,0.0,0.0,1e-05]
[1778460788598,62.12,81306.63,6.2,0.0,0.0,1e-05]
[1778460788897,62.12,81304.78,6.2,0.0,0.0,1e-05]
[1778460789386,62.12,81304.78,6.2,0.0,0.0,1e-05]
[1778460789547,62.12,81304.78,6.2,0.0,0.0,1e-05]
[1778460789557,62.12,81290.09,6.2,0.0,0.0,1e-05]
[1778460789946,62.12,81281.23,6.2,0.0,0.0,1e-05]
[1778460791567,62.12,81281.23,6.2,0.0,0.0,1e-05]
[1778460791621,62.12,81281.23,6.2,0.0,0.0,1e-05]
[1778460791718,62.12,81298.72,6.2,0.0,0.0,1e-05]
[1778460792401,62.12,81298.72,6.2,0.0,0.0,1e-05]
[1778460792460,62.12,81339.05,6.2,0.0,0.0,1e-05]
[1778460792875,62.12,81345.76,6.2,0.0,0.0,1e-05]
[1778460795354,62.12,81340.51,6.2,0.0,0.0,1e-05]
[1778460797148,62.12,81335.15,6.2,0.0,0.0,1e-05]
[1778460797158,62.12,81335.15,6.2,0.0,0.0,1e-05]
[1778460798047,62.12,81340.02,6.2,0.0,0.0,1e-05]
[1778460798156,62.12,81340.02,6.2,0.0,0.0,1e-05]
[1778460798435,62.12,81340.02,6.2,0.0,0.0,1e-05]
[1778460798511,62.12,81350.23,6.2,0.0,0.0,1e-05]
[1778460798786,62.12,81350.23,6.2,0.0,0.0,1e-05]
[1778460799160,62.12,81350.23,6.2,0.0,0.0,1e-05]
[1778460799230,62.12,81364.15,6.2,0.0,0.0,1e-05]
[1778460801938,62.12,81351.43,6.2,0.0,0.0,1e-05]
[1778460804959,62.12,81342.94,6.2,0.0,0.0,1e-05]
[1778460806974,62.12,81324.82,6.2,0.0,0.0,1e-05]
[1778460808963,62.12,81322.76,6.2,0.0,0.0,1e-05]
[1778460809034,62.12,81322.76,6.2,0.0,0.0,1e-05]
[1778460810005,62.12,81319.71,6.2,0.0,0.0,1e-05]
[1778460810064,62.12,81309.19,6.2,0.0,0.0,1e-05]
[1778460810827,62.12,81309.19,6.2,0.0,0.0,1e-05]
[1778460811161,62.12,81309.19,6.2,0.0,0.0,1e-05]
[1778460811259,62.12,81311.37,6.2,0.0,0.0,1e-05]
[1778460812132,62.12,81311.37,6.2,0.0,0.0,1e-05]
[1778460812138,62.12,81317.68,6.2,0.0,0.0,1e-05]
[1778460812889,62.12,81317.68,6.2,0.0,0.0,1e-05]
[1778460812977,62.12,81317.68,6.2,0.0,0.0,1e-05]
[1778460814155,62.12,81313.98,6.2,0.0,0.0,1e-05]
[1778460814997,62.12,81308.64,6.2,0.0,0.0,1e-05]
[1778460818611,62.12,81310.19,6.2,0.0,0.0,1e-05]
[1778460818974,62.12,81304.12,6.2,0.0,0.0,1e-05]
[1778460819708,62.12,81290.96,6.2,0.0,0.0,1e-05]
[1778460821445,62.12,81286.7,6.2,0.0,0.0,1e-05]
[1778460821474,62.12,81286.7,6.2,0.0,0.0,1e-05]
[1778460822089,62.12,81302.29,6.2,0.0,0.0,1e-05]
[1778460827124,62.12,81309.6,6.2,0.0,0.0,1e-05]
[1778460828656,62.12,81309.6,6.2,0.0,0.0,1e-05]
[1778460828691,62.12,81309.6,6.2,0.0,0.0,1e-05]
[1778460828714,62.12,81309.6,6.2,0.0,0.0,1e-05]
[1778460829660,62.12,81310.15,6.2,0.0,0.0,1e-05]
[1778460829737,62.12,81301.99,6.2,0.0,0.0,1e-05]
[1778460830420,62.12,81301.99,6.2,0.0,0.0,1e-05]
[1778460830435,62.12,81301.99,6.2,0.0,0.0,1e-05]
[1778460835233,62.12,81299.56,6.2,0.0,0.0,1e-05]
[1778460835404,62.12,81299.56,6.2,0.0,0.0,1e-05]
[1778460836800,62.12,81304.58,6.2,0.0,0.0,1e-05]
[1778460836955,62.12,81309.14,6.2,0.0,0.0,1e-05]
[1778460837196,62.12,81299.36,6.2,0.0,0.0,1e-05]
[1778460839210,62.12,81291.09,6.2,0.0,0.0,1e-05]
[1778460842232,62.12,81282.98,6.2,0.0,0.0,1e-05]
[1778460843223,62.12,81282.98,6.2,0.0,0.0,1e-05]
[1778460843949,62.12,81282.04,6.2,0.0,0.0,1e-05]
[1778460844259,62.12,81282.04,6.2,0.0,0.0,1e-05]
[1778460844339,62.12,81291.22,6.2,0.0,0.0,1e-05]
[1778460844961,62.12,81291.22,6.2,0.0,0.0,1e-05]
[1778460845726,62.12,81291.22,6.2,0.0,0.0,1e-05]
[1778460845754,62.12,81291.22,6.2,0.0,0.0,1e-05]
[1778460845253,62.12,81298.62,6.2,0.0,0.0,1e-05]
[1778460846260,62.12,81310.32,6.2,0.0,0.0,1e-05]
[1778460848274,62.12,81302.55,6.2,0.0,0.0,1e-05]
[1778460850288,62.12,81310.23,6.2,0.0,0.0,1e-05]
[1778460852173,62.12,81309.64,6.2,0.0,0.0,1e-05]
[1778460852264,62.12,81309.64,6.2,0.0,0.0,1e-05]
[1778460856717,62.12,81307.53,6.2,0.0,0.0,1e-05]
[1778460856754,62.12,81307.53,6.2,0.0,0.0,1e-05]
[1778460857337,62.12,81316.66,6.2,0.0,0.0,1e-05]
[1778460858663,62.12,81316.66,6.2,0.0,0.0,1e-05]
[1778460859351,62.12,81306.05,6.2,0.0,0.0,1e-05]
[1778460859980,62.12,81306.05,6.2,0.0,0.0,1e-05]
[1778460860804,62.12,81306.05,6.2,0.0,0.0,1e-05]
[1778460861365,62.12,81313.52,6.2,0.0,0.0,1e-05]
[1778460863640,62.12,81309.15,6.2,0.0,0.0,1e-05]
[1778460863653,62.12,81317.86,6.2,0.0,0.0,1e-05]
[1778460864611,62.12,81317.86,6.2,0.0,0.0,1e-05]
[1778460864708,62.12,81330.41,6.2,0.0,0.0,1e-05]
[1778460864973,62.12,81330.41,6.2,0.0,0.0,1e-05]
[1778460865305,62.12,81330.41,6.2,0.0,0.0,1e-05]
[1778460867234,62.12,81335.55,6.2,0.0,0.0,1e-05]
[1778460867527,62.12,81335.55,6.2,0.0,0.0,1e-05]
[1778460867545,62.12,81335.55,6.2,0.0,0.0,1e-05]
[1778460867587,62.12,81335.55,6.2,0.0,0.0,1e-05]
[1778460867596,62.12,81335.55,6.2,0.0,0.0,1e-05]
[1778460868318,62.12,81331.9,6.2,0.0,0.0,1e-05]
[1778460869064,62.12,81327.49,6.2,0.0,0.0,1e-05]
[1778460871435,62.12,81334.35,6.2,0.0,0.0,1e-05]
[1778460873274,62.12,81330.69,6.2,0.0,0.0,1e-05]
[1778460873446,62.12,81330.69,6.2,0.0,0.0,1e-05]
[1778460874476,62.12,81333.1,6.2,0.0,0.0,1e-05]
[1778460874993,62.12,81336.62,6.2,0.0,0.0,1e-05]
[1778460877317,62.12,81332.22,6.2,0.0,0.0,1e-05]
[1778460878161,62.12,81331.8,6.2,0.0,0.0,1e-05]
[1778460882049,62.12,81333.62,6.2,0.0,0.0,1e-05]
[1778460882165,62.12,81333.62,6.2,0.0,0.0,1e-05]
[1778460882454,62.12,81333.62,6.2,0.0,0.0,1e-05]
[1778460882551,62.12,81333.62,6.2,0.0,0.0,1e-05]
[1778460883519,62.12,81320.97,6.2,0.0,0.0,1e-05]
[1778460886750,62.12,81321.39,6.2,0.0,0.0,1e-05]
[1778460886850,62.12,81321.39,6.2,0.0,0.0,1e-05]
[1778460887547,62.12,81328.43,6.2,0.0,0.0,1e-05]
[1778460887899,62.12,81328.43,6.2,0.0,0.0,1e-05]
[1778460888543,62.12,81328.43,6.2,0.0,0.0,1e-05]
[1778460890568,62.12,81320.99,6.2,0.0,0.0,1e-05]
[1778460892351,62.12,81325.24,6.2,0.0,0.0,1e-05]
[1778460892582,62.12,81333.13,6.2,0.0,0.0,1e-05]
[1778460893242,62.12,81333.13,6.2,0.0,0.0,1e-05]
[1778460894003,62.12,81332.59,6.2,0.0,0.0,1e-05]
[1778460894616,62.12,81332.59,6.2,0.0,0.0,1e-05]
[1778460896072,62.12,81333.61,6.2,0.0,0.0,1e-05]
[1778460896378,62.12,81333.61,6.2,0.0,0.0,1e-05]
[1778460897781,62.12,81329.79,6.2,0.0,0.0,1e-05]
[1778460898417,62.12,81325.83,6.2,0.0,0.0,1e-05]
[1778460900782,62.12,81332.02,6.2,0.0,0.0,1e-05]
[1778460900800,62.12,81332.02,6.2,0.0,0.0,1e-05]
[1778460901645,62.12,81320.24,6.2,0.0,0.0,1e-05]
[1778460902120,62.12,81320.24,6.2,0.0,0.0,1e-05]
[1778460902899,62.12,81319.33,6.2,0.0,0.0,1e-05]
[1778460908699,62.12,81319.2,6.2,0.0,0.0,1e-05]
[1778460911720,62.12,81301.9,6.2,0.0,0.0,1e-05]
[1778460913076,62.12,81296.9,6.2,0.0,0.0,1e-05]
[1778460913743,62.12,81296.9,6.2,0.0,0.0,1e-05]
[1778460913956,62.12,81297.77,6.2,0.0,0.0,1e-05]
[1778460914834,62.12,81297.77,6.2,0.0,0.0,1e-05]
[1778460914743,62.12,81290.67,6.2,0.0,0.0,1e-05]
[1778460915750,62.12,81297.6,6.2,0.0,0.0,1e-05]
[1778460917360,62.12,81299.21,6.2,0.0,0.0,1e-05]
[1778460918956,62.12,81305.45,6.2,0.0,0.0,1e-05]
[1778460922108,62.12,81295.38,6.2,0.0,0.0,1e-05]
[1778460922128,62.12,81295.38,6.2,0.0,0.0,1e-05]
[1778460922799,62.12,81284.79,6.2,0.0,0.0,1e-05]
[1778460924143,62.12,81280.39,6.2,0.0,0.0,1e-05]
[1778460924266,62.12,81280.39,6.2,0.0,0.0,1e-05]
[1778460925757,62.12,81287.19,6.2,0.0,0.0,1e-05]
[1778460926843,62.12,81291.3,6.2,0.0,0.0,1e-05]
[1778460928654,62.12,81285.78,6.2,0.0,0.0,1e-05]
[1778460929390,62.12,81288.19,6.2,0.0,0.0,1e-05]
[1778460932025,62.12,81286.28,6.2,0.0,0.0,1e-05]
[1778460932887,62.12,81286.28,6.2,0.0,0.0,1e-05]
[1778460933410,62.12,81284.12,6.2,0.0,0.0,1e-05]
[1778460933685,62.12,81284.12,6.2,0.0,0.0,1e-05]
[1778460934422,62.12,81282.77,6.2,0.0,0.0,1e-05]
[1778460935141,62.12,81284.89,6.2,0.0,0.0,1e-05]
[1778460936079,62.12,81285.18,6.2,0.0,0.0,1e-05]
[1778460936272,62.12,81285.18,6.2,0.0,0.0,1e-05]
[1778460936338,62.12,81285.18,6.2,0.0,0.0,1e-05]
[1778460936901,62.12,81299.06,6.2,0.0,0.0,1e-05]
[1778460938849,62.12,81305.25,6.2,0.0,0.0,1e-05]
[1778460939750,62.12,81304.66,6.2,0.0,0.0,1e-05]
[1778460941518,62.12,81306.64,6.2,0.0,0.0,1e-05]
[1778460942484,62.12,81304.96,6.2,0.0,0.0,1e-05]
[1778460942529,62.12,81285.29,6.2,0.0,0.0,1e-05]
[1778460942931,62.12,81285.29,6.2,0.0,0.0,1e-05]
[1778460942940,62.12,81273.24,6.2,0.0,0.0,1e-05]
[1778460944954,62.12,81284.5,6.2,0.0,0.0,1e-05]
[1778460946747,62.12,81284.5,6.2,0.0,0.0,1e-05]
[1778460947704,62.12,81289.71,6.2,0.0,0.0,1e-05]
[1778460947976,62.12,81296.82,6.2,0.0,0.0,1e-05]
[1778460949804,62.12,81296.82,6.2,0.0,0.0,1e-05]
[1778460949824,62.12,81296.82,6.2,0.0,0.0,1e-05]
[1778460953771,62.12,81296.01,6.2,0.0,0.0,1e-05]
[1778460954413,62.12,81293.03,6.2,0.0,0.0,1e-05]
[1778460960546,62.12,81298.73,6.2,0.0,0.0,1e-05]
[1778460961266,62.12,81298.71,6.2,0.0,0.0,1e-05]
[1778460962527,62.12,81300.16,6.2,0.0,0.0,1e-05]
[1778460962634,62.12,81300.16,6.2,0.0,0.0,1e-05]
[1778460962854,62.12,81300.16,6.2,0.0,0.0,1e-05]
[1778460963168,62.12,81303.31,6.2,0.0,0.0,1e-05]
[1778460963441,62.12,81303.31,6.2,0.0,0.0,1e-05]
[1778460963788,62.12,81303.31,6.2,0.0,0.0,1e-05]
[1778460963861,62.12,81313.58,6.2,0.0,0.0,1e-05]
[1778460964009,62.12,81313.58,6.2,0.0,0.0,1e-05]
[1778460964895,62.12,81313.58,6.2,0.0,0.0,1e-05]
[1778460967116,62.12,81320.42,6.2,0.0,0.0,1e-05]
[1778460971124,62.12,81317.81,6.2,0.0,0.0,1e-05]
[1778460971146,62.12,81310.92,6.2,0.0,0.0,1e-05]
[1778460972928,62.12,81310.92,6.2,0.0,0.0,1e-05]
[1778460973652,62.12,81305.9,6.2,0.0,0.0,1e-05]
[1778460974350,62.12,81304.55,6.2,0.0,0.0,1e-05]
[1778460975556,62.12,81305.95,6.2,0.0,0.0,1e-05]
[1778460976149,62.12,81305.49,6.2,0.0,0.0,1e-05]
[1778460977186,62.12,81318.56,6.2,0.0,0.0,1e-05]
[1778460979200,62.12,81324.91,6.2,0.0,0.0,1e-05]
[1778460980371,62.12,81324.91,6.2,0.0,0.0,1e-05]
[1778460981068,62.12,81329.21,6.2,0.0,0.0,1e-05]
[1778460982324,62.12,81330.12,6.2,0.0,0.0,1e-05]
[1778460982368,62.12,81337.27,6.2,0.0,0.0,1e-05]
[1778460983651,62.12,81337.27,6.2,0.0,0.0,1e-05]
[1778460984235,62.12,81352.96,6.2,0.0,0.0,0.0]
[1778460989270,62.12,81353.47,6.2,0.0,0.0,0.0]
[1778460991040,62.12,81352.75,6.2,0.0,0.0,0.0]
[1778460991047,62.12,81352.75,6.2,0.0,0.0,0.0]
[1778460991801,62.12,81352.75,6.2,0.0,0.0,0.0]
[1778460991900,62.12,81330.79,6.2,0.0,0.0,1e-05]
[1778460992056,62.12,81330.79,6.2,0.0,0.0,1e-05]
[1778460992351,62.12,81330.79,6.2,0.0,0.0,1e-05]
[1778460992442,62.12,81319.19,6.2,0.0,0.0,1e-05]
[1778460993832,62.12,81319.19,6.2,0.0,0.0,1e-05]
[1778460995164,62.12,81324.36,6.2,0.0,0.0,1e-05]
[1778460995312,62.12,81317.89,6.2,0.0,0.0,1e-05]
[1778460996222,62.12,81317.89,6.2,0.0,0.0,1e-05]
[1778460999000,62.12,81320.87,6.2,0.0,0.0,1e-05]
[1778460999037,62.12,81320.87,6.2,0.0,0.0,1e-05]
[1778460999758,62.12,81320.87,6.2,0.0,0.0,1e-05]
[1778461001077,62.12,81318.11,6.2,0.0,0.0,1e-05]
[1778461002071,62.12,81316.67,6.2,0.0,0.0,1e-05]
[1778461002860,62.12,81316.67,6.2,0.0,0.0,1e-05]
[1778461004913,62.12,81313.85,6.2,0.0,0.0,1e-05]
[1778461005694,62.12,81314.03,6.2,0.0,0.0,1e-05]
[1778461008752,62.12,81315.04,6.2,0.0,0.0,1e-05]
[1778461009543,62.12,81318.72,6.2,0.0,0.0,1e-05]
[1778461010113,62.12,81318.24,6.2,0.0,0.0,1e-05]
[1778461011890,62.12,81317.55,6.2,0.0,0.0,1e-05]
[1778461013205,62.12,81315.15,6.2,0.0,0.0,1e-05]
[1778461013920,62.12,81315.15,6.2,0.0,0.0,1e-05]
[1778461015669,62.12,81315.31,6.2,0.0,0.0,1e-05]
[1778461015998,62.12,81315.31,6.2,0.0,0.0,1e-05]
[1778461015702,62.12,81324.12,6.2,0.0,0.0,1e-05]
[1778461016475,62.12,81324.12,6.2,0.0,0.0,1e-05]
[1778461016632,62.12,81324.12,6.2,0.0,0.0,1e-05]
[1778461017601,62.12,81325.55,6.2,0.0,0.0,1e-05]
[1778461018037,62.12,81330.31,6.2,0.0,0.0,1e-05]
[1778461019349,62.12,81331.37,6.2,0.0,0.0,1e-05]
[1778461019519,62.12,81331.37,6.2,0.0,0.0,1e-05]
[1778461020156,62.12,81329.23,6.2,0.0,0.0,1e-05]
[1778461020883,62.12,81329.23,6.2,0.0,0.0,1e-05]
[1778461020903,62.12,81321.33,6.2,0.0,0.0,1e-05]
[1778461021234,62.12,81321.33,6.2,0.0,0.0,1e-05]
[1778461023648,62.12,81322.94,6.2,0.0,0.0,1e-05]
[1778461023750,62.12,81322.94,6.2,0.0,0.0,1e-05]
[1778461024014,62.12,81322.94,6.2,0.0,0.0,1e-05]
[1778461027524,62.12,81322.13,6.2,0.0,0.0,1e-05]
[1778461027680,62.12,81322.13,6.2,0.0,0.0,1e-05]
[1778461028546,62.12,81308.11,6.2,0.0,0.0,1e-05]
[1778461033827,62.12,81306.27,6.2,0.0,0.0,1e-05]
[1778461033889,62.12,81306.27,6.2,0.0,0.0,1e-05]
[1778461034271,62.12,81310.54,6.2,0.0,0.0,1e-05]
[1778461034909,62.12,81310.54,6.2,0.0,0.0,1e-05]
[1778461034973,62.12,81324.92,6.2,0.0,0.0,1e-05]
[1778461037612,62.12,81316.06,6.2,0.0,0.0,1e-05]
[1778461040633,62.12,81324.99,6.2,0.0,0.0,1e-05]
[1778461041198,62.12,81324.99,6.2,0.0,0.0,1e-05]
[1778461041651,62.12,81324.99,6.2,0.0,0.0,1e-05]
[1778461044661,62.12,81341.1,6.2,0.0,0.0,0.0]
[1778461045039,62.12,81341.1,6.2,0.0,0.0,0.0]
[1778461045968,62.12,81341.1,6.2,0.0,0.0,0.0]
[1778461049026,62.12,81346.61,6.2,0.0,0.0,0.0]
[1778461049938,62.12,81346.12,6.2,0.0,0.0,0.0]
[1778461051710,62.12,81360.18,6.2,0.0,0.0,0.0]
[1778461053724,62.12,81367.37,6.2,0.0,0.0,0.0]
[1778461054731,62.12,81373.78,6.2,0.0,0.0,0.0]
[1778461055332,62.12,81373.78,6.2,0.0,0.0,0.0]
[1778461056066,62.12,81373.85,6.2,0.0,0.0,0.0]
[1778461058336,62.12,81374.09,6.2,0.0,0.0,0.0]
[1778461059080,62.12,81374.34,6.2,0.0,0.0,0.0]
[1778461064801,62.12,81374.34,6.2,0.0,0.0,0.0]
[1778461066478,62.12,81376.6,6.2,0.0,0.0,0.0]
[1778461068017,62.12,81376.39,6.2,0.0,0.0,0.0]
[1778461068805,62.12,81375.75,6.2,0.0,0.0,0.0]
[1778461070168,62.12,81376.71,6.2,0.0,0.0,0.0]
[1778461075225,62.12,81376.67,6.2,0.0,0.0,0.0]
[1778461076755,62.12,81376.79,6.2,0.0,0.0,0.0]
[1778461077678,62.12,81379.55,6.2,0.0,0.0,0.0]
[1778461078068,62.12,81379.55,6.2,0.0,0.0,0.0]
[1778461078902,62.12,81390.9,6.2,0.0,0.0,0.0]
[1778461080175,62.12,81394.66,6.2,0.0,0.0,0.0]
[1778461080637,62.12,81394.66,6.2,0.0,0.0,0.0]
[1778461083941,62.12,81382.57,6.2,0.0,0.0,0.0]
[1778461084141,62.12,81382.57,6.2,0.0,0.0,0.0]
[1778461085069,62.12,81382.57,6.2,0.0,0.0,0.0]
[1778461086962,62.12,81374.62,6.2,0.0,0.0,0.0]
[1778461089983,62.12,81385.78,6.2,0.0,0.0,0.0]
[1778461092323,62.12,81388.38,6.2,0.0,0.0,0.0]
[1778461094598,62.12,81389.5,6.2,0.0,0.0,0.0]
[1778461094923,62.12,81389.5,6.2,0.0,0.0,0.0]
[1778461095153,62.12,81392.26,6.2,0.0,0.0,0.0]
[1778461096025,62.12,81401.2,6.2,0.0,0.0,0.0]
[1778461097945,62.12,81404.72,6.2,0.0,0.0,0.0]
[1778461098636,62.12,81404.96,6.2,0.0,0.0,0.0]
[1778461098874,62.12,81404.96,6.2,0.0,0.0,0.0]
[1778461099076,62.12,81404.96,6.2,0.0,0.0,0.0]
[1778461099148,62.12,81408.86,6.2,0.0,0.0,0.0]
[1778461100021,62.12,81408.86,6.2,0.0,0.0,0.0]
[1778461103074,62.12,81417.87,6.2,0.0,0.0,0.0]
[1778461103875,62.12,81417.87,6.2,0.0,0.0,0.0]
[1778461103992,62.12,81417.87,6.2,0.0,0.0,0.0]
[1778461107102,62.12,81424.63,6.2,0.0,0.0,0.0]
[1778461110065,62.12,81424.88,6.2,0.0,0.0,0.0]
[1778461111009,62.12,81422.6,6.2,0.0,0.0,0.0]
[1778461111130,62.12,81420.31,6.2,0.0,0.0,0.0]
[1778461113367,62.12,81419.56,6.2,0.0,0.0,0.0]
[1778461114709,62.12,81419.88,6.2,0.0,0.0,0.0]
[1778461115485,62.12,81418.95,6.2,0.0,0.0,0.0]
[1778461117007,62.12,81421.26,6.2,0.0,0.0,0.0]
[1778461118589,62.12,81425.23,6.2,0.0,0.0,0.0]
[1778461119259,62.12,81424.6,6.2,0.0,0.0,0.0]
[1778461122097,62.12,81427.24,6.2,0.0,0.0,0.0]
[1778461122873,62.12,81421.97,6.2,0.0,0.0,0.0]
[1778461123571,62.12,81421.73,6.2,0.0,0.0,0.0]
[1778461124618,62.12,81422.75,6.2,0.0,0.0,0.0]
[1778461125903,62.12,81422.37,6.2,0.0,0.0,0.0]
[1778461126070,62.12,81422.37,6.2,0.0,0.0,0.0]
[1778461127244,62.12,81430.16,6.2,0.0,0.0,0.0]
[1778461128801,62.12,81430.16,6.2,0.0,0.0,0.0]
[1778461130229,62.12,81430.28,6.2,0.0,0.0,0.0]
[1778461133131,62.12,81435.13,6.2,0.0,0.0,0.0]
[1778461133692,62.12,81435.13,6.2,0.0,0.0,0.0]
[1778461134272,62.12,81439.81,6.2,0.0,0.0,0.0]
[1778461135083,62.12,81439.81,6.2,0.0,0.0,0.0]
[1778461137850,62.12,81436.19,6.2,0.0,0.0,0.0]
[1778461137857,62.12,81436.19,6.2,0.0,0.0,0.0]
[1778461141806,62.12,81435.04,6.2,0.0,0.0,0.0]
[1778461141815,62.12,81442.5,6.2,0.0,0.0,0.0]
[1778461142608,62.12,81442.5,6.2,0.0,0.0,0.0]
[1778461147749,62.12,81445.88,6.2,0.0,0.0,0.0]
[1778461147766,62.12,81445.88,6.2,0.0,0.0,0.0]
[1778461148192,62.12,81446.13,6.2,0.0,0.0,0.0]
[1778461148484,62.12,81446.13,6.2,0.0,0.0,0.0]
[1778461150015,62.12,81449.3,6.2,0.0,0.0,0.0]
[1778461150116,62.12,81458.2,6.2,0.0,0.0,0.0]
[1778461152113,62.12,81456.23,6.2,0.0,0.0,0.0]
[1778461154940,62.12,81454.19,6.2,0.0,0.0,0.0]
[1778461155697,62.12,81457.4,6.2,0.0,0.0,0.0]
[1778461160481,62.12,81470.77,6.2,0.0,0.0,0.0]
[1778461162719,62.12,81467.75,6.2,0.0,0.0,0.0]
[1778461163078,62.12,81467.75,6.2,0.0,0.0,0.0]
[1778461165014,62.12,81471.24,6.2,0.0,0.0,0.0]
[1778461166600,62.12,81470.37,6.2,0.0,0.0,0.0]
[1778461169508,62.12,81465.66,6.2,0.0,0.0,0.0]
[1778461171042,62.12,81465.43,6.2,0.0,0.0,0.0]
[1778461171054,62.12,81462.72,6.2,0.0,0.0,0.0]
[1778461176593,62.12,81465.09,6.2,0.0,0.0,0.0]
[1778461178607,62.12,81458.5,6.2,0.0,0.0,0.0]
[1778461179974,62.12,81458.5,6.2,0.0,0.0,0.0]
[1778461182750,62.12,81458.24,6.2,0.0,0.0,0.0]
[1778461186003,62.12,81462.97,6.2,0.0,0.0,0.0]
[1778461186807,62.12,81464.51,6.2,0.0,0.0,0.0]
[1778461187553,62.12,81462.7,6.2,0.0,0.0,0.0]
[1778461188489,62.12,81462.5,6.2,0.0,0.0,0.0]
[1778461193586,62.12,81464.44,6.2,0.0,0.0,0.0]
[1778461193599,62.12,81464.44,6.2,0.0,0.0,0.0]
[1778461193654,62.12,81464.44,6.2,0.0,0.0,0.0]
[1778461193863,62.12,81464.44,6.2,0.0,0.0,0.0]
[1778461196906,62.12,81472.27,6.2,0.0,0.0,0.0]
[1778461197832,62.12,81472.18,6.2,0.0,0.0,0.0]
[1778461199761,62.12,81458.09,6.2,0.0,0.0,0.0]
[1778461201011,62.12,81458.09,6.2,0.0,0.0,0.0]
[1778461201082,62.12,81458.09,6.2,0.0,0.0,0.0]
[1778461201776,62.12,81476.62,6.2,0.0,0.0,0.0]
[1778461202785,62.12,81476.62,6.2,0.0,0.0,0.0]
[1778461203789,62.12,81467.02,6.2,0.0,0.0,0.0]
[1778461204548,62.12,81467.02,6.2,0.0,0.0,0.0]
[1778461205280,62.12,81464.88,6.2,0.0,0.0,0.0]
[1778461206197,62.12,81464.88,6.2,0.0,0.0,0.0]
[1778461205804,62.12,81450.81,6.2,0.0,0.0,0.0]
[1778461206810,62.12,81443.0,6.2,0.0,0.0,0.0]
[1778461209831,62.12,81451.33,6.2,0.0,0.0,0.0]
[1778461213474,62.12,81451.29,6.2,0.0,0.0,0.0]
[1778461214462,62.12,81450.62,6.2,0.0,0.0,0.0]
[1778461215564,62.12,81450.6,6.2,0.0,0.0,0.0]
[1778461216455,62.12,81449.46,6.2,0.0,0.0,0.0]
[1778461217800,62.12,81449.02,6.2,0.0,0.0,0.0]
[1778461218062,62.12,81449.02,6.2,0.0,0.0,0.0]
[1778461218895,62.12,81439.09,6.2,0.0,0.0,0.0]
[1778461219606,62.12,81439.09,6.2,0.0,0.0,0.0]
[1778461220932,62.12,81438.51,6.2,0.0,0.0,0.0]
[1778461221033,62.12,81430.68,6.2,0.0,0.0,0.0]
[1778461221324,62.12,81430.68,6.2,0.0,0.0,0.0]
[1778461221374,62.12,81430.68,6.2,0.0,0.0,0.0]
[1778461222923,62.12,81436.95,6.2,0.0,0.0,0.0]
[1778461225526,62.12,81435.22,6.2,0.0,0.0,0.0]
[1778461225944,62.12,81441.7,6.2,0.0,0.0,0.0]
[1778461226908,62.12,81441.7,6.2,0.0,0.0,0.0]
[1778461231986,62.12,81436.82,6.2,0.0,0.0,0.0]
[1778461233624,62.12,81434.69,6.2,0.0,0.0,0.0]
[1778461234344,62.12,81435.11,6.2,0.0,0.0,0.0]
[1778461234618,62.12,81435.11,6.2,0.0,0.0,0.0]
[1778461234851,62.12,81435.11,6.2,0.0,0.0,0.0]
[1778461235905,62.12,81432.33,6.2,0.0,0.0,0.0]
[1778461236398,62.12,81427.6,6.2,0.0,0.0,0.0]
[1778461236608,62.12,81427.6,6.2,0.0,0.0,0.0]
[1778461237026,62.12,81434.55,6.2,0.0,0.0,0.0]
[1778461237282,62.12,81434.55,6.2,0.0,0.0,0.0]
[1778461243231,62.12,81436.94,6.2,0.0,0.0,0.0]
[1778461243819,62.12,81435.38,6.2,0.0,0.0,0.0]
[1778461249110,62.12,81431.86,6.2,0.0,0.0,0.0]
[1778461254145,62.12,81428.0,6.2,0.0,0.0,0.0]
[1778461259185,62.12,81427.66,6.2,0.0,0.0,0.0]
[1778461260137,62.12,81427.66,6.2,0.0,0.0,0.0]
[1778461260181,62.12,81427.66,6.2,0.0,0.0,0.0]
[1778461260427,62.12,81426.34,6.2,0.0,0.0,0.0]
[1778461260940,62.12,81426.34,6.2,0.0,0.0,0.0]
[1778461261201,62.12,81409.78,6.2,0.0,0.0,0.0]
[1778461261931,62.12,81409.78,6.2,0.0,0.0,0.0]
[1778461262208,62.12,81398.08,6.2,0.0,0.0,0.0]
[1778461262878,62.12,81398.08,6.2,0.0,0.0,0.0]
[1778461263748,62.12,81398.03,6.2,0.0,0.0,0.0]
[1778461264500,62.12,81398.09,6.2,0.0,0.0,0.0]
[1778461265641,62.12,81399.25,6.2,0.0,0.0,0.0]
[1778461265996,62.12,81399.25,6.2,0.0,0.0,0.0]
[1778461266640,62.12,81394.38,6.2,0.0,0.0,0.0]
[1778461266652,62.12,81394.38,6.2,0.0,0.0,0.0]
[1778461266855,62.12,81394.38,6.2,0.0,0.0,0.0]
[1778461267027,62.12,81394.38,6.2,0.0,0.0,0.0]
[1778461267243,62.12,81384.04,6.2,0.0,0.0,0.0]
[1778461272278,62.12,81380.09,6.2,0.0,0.0,0.0]
[1778461274292,62.12,81371.79,6.2,0.0,0.0,0.0]
[1778461276070,62.12,81371.79,6.2,0.0,0.0,0.0]
[1778461276252,62.12,81371.79,6.2,0.0,0.0,0.0]
[1778461279068,62.12,81375.92,6.2,0.0,0.0,0.0]
[1778461279783,62.12,81377.48,6.2,0.0,0.0,0.0]
[1778461285369,62.12,81365.13,6.2,0.0,0.0,0.0]
[1778461286587,62.12,81365.13,6.2,0.0,0.0,0.0]
[1778461287366,62.12,81363.5,6.2,0.0,0.0,0.0]
[1778461288052,62.12,81363.5,6.2,0.0,0.0,0.0]
[1778461288899,62.12,81363.83,6.2,0.0,0.0,0.0]
[1778461291487,62.12,81362.25,6.2,0.0,0.0,0.0]
[1778461291514,62.12,81362.25,6.2,0.0,0.0,0.0]
[1778461291959,62.12,81362.25,6.2,0.0,0.0,0.0]
[1778461291969,62.12,81362.25,6.2,0.0,0.0,0.0]
[1778461291996,62.12,81362.25,6.2,0.0,0.0,0.0]
[1778461292050,62.12,81361.03,6.2,0.0,0.0,0.0]
[1778461293008,62.12,81361.03,6.2,0.0,0.0,0.0]
[1778461293081,62.12,81332.09,6.2,0.0,0.0,0.0]
[1778461293447,62.12,81303.25,6.2,0.0,0.0,0.0]
[1778461298485,62.12,81300.63,6.2,0.0,0.0,0.0]
[1778461302818,62.12,81300.65,6.2,0.0,0.0,0.0]
[1778461303642,62.12,81300.85,6.2,0.0,0.0,0.0]
[1778461305009,62.12,81299.21,6.2,0.0,0.0,0.0]
[1778461305032,62.12,81299.21,6.2,0.0,0.0,0.0]
[1778461305072,62.12,81299.21,6.2,0.0,0.0,0.0]
[1778461306023,62.12,81300.12,6.2,0.0,0.0,0.0]
[1778461306059,62.12,81313.06,6.2,0.0,0.0,0.0]
[1778461311225,62.12,81314.27,6.2,0.0,0.0,0.0]
[1778461311926,62.12,81315.98,6.2,0.0,0.0,0.0]
[1778461313306,62.12,81311.71,6.2,0.0,0.0,0.0]
[1778461314033,62.12,81309.02,6.2,0.0,0.0,0.0]
[1778461317950,62.12,81317.72,6.2,0.0,0.0,0.0]
[1778461318915,62.12,81318.44,6.2,0.0,0.0,0.0]
[1778461319015,62.12,81326.23,6.2,0.0,0.0,0.0]
[1778461319641,62.12,81340.62,6.2,0.0,0.0,0.0]
[1778461320648,62.12,81351.23,6.2,0.0,0.0,0.0]
[1778461321545,62.12,81351.23,6.2,0.0,0.0,0.0]
[1778461321900,62.12,81351.23,6.2,0.0,0.0,0.0]
[1778461322663,62.12,81336.36,6.2,0.0,0.0,0.0]
[1778461324906,62.12,81330.66,6.2,0.0,0.0,0.0]
[1778461325588,62.12,81331.93,6.2,0.0,0.0,0.0]
[1778461327190,62.12,81331.11,6.2,0.0,0.0,0.0]
[1778461327281,62.12,81331.11,6.2,0.0,0.0,0.0]
[1778461327698,62.12,81350.48,6.2,0.0,0.0,0.0]
[1778461329713,62.12,81357.16,6.2,0.0,0.0,0.0]
[1778461334748,62.12,81355.25,6.2,0.0,0.0,0.0]
[1778461335557,62.12,81355.25,6.2,0.0,0.0,0.0]
[1778461335927,62.12,81355.25,6.2,0.0,0.0,0.0]
[1778461336372,62.12,81355.25,6.2,0.0,0.0,0.0]
[1778461337255,62.12,81358.1,6.2,0.0,0.0,0.0]
[1778461337351,62.12,81358.1,6.2,0.0,0.0,0.0]
[1778461337347,62.12,81368.55,6.2,0.0,0.0,0.0]
[1778461337701,62.12,81368.55,6.2,0.0,0.0,0.0]
[1778461339711,62.12,81364.67,6.2,0.0,0.0,0.0]
[1778461339944,62.12,81364.67,6.2,0.0,0.0,0.0]
[1778461341728,62.12,81356.93,6.2,0.0,0.0,0.0]
[1778461342116,62.12,81356.93,6.2,0.0,0.0,0.0]
[1778461342867,62.12,81357.73,6.2,0.0,0.0,0.0]
[1778461343631,62.12,81355.43,6.2,0.0,0.0,0.0]
[1778461343762,62.12,81355.43,6.2,0.0,0.0,0.0]
[1778461343808,62.12,81355.43,6.2,0.0,0.0,0.0]
[1778461344525,62.12,81353.66,6.2,0.0,0.0,0.0]
[1778461344681,62.12,81353.66,6.2,0.0,0.0,0.0]
[1778461344955,62.12,81353.66,6.2,0.0,0.0,0.0]
[1778461345258,62.12,81353.66,6.2,0.0,0.0,0.0]
[1778461345331,62.12,81337.51,6.2,0.0,0.0,0.0]
[1778461345830,62.12,81317.76,6.2,0.0,0.0,0.0]
[1778461348006,62.12,81317.73,6.2,0.0,0.0,0.0]
[1778461348078,62.12,81308.31,6.2,0.0,0.0,0.0]
[1778461348587,62.12,81308.31,6.2,0.0,0.0,0.0]
[1778461350063,62.12,81304.87,6.2,0.0,0.0,0.0]
[1778461351525,62.12,81303.01,6.2,0.0,0.0,0.0]
[1778461351872,62.12,81303.11,6.2,0.0,0.0,0.0]
[1778461356427,62.12,81303.91,6.2,0.0,0.0,0.0]
[1778461357030,62.12,81301.34,6.2,0.0,0.0,0.0]
[1778461357117,62.12,81292.33,6.2,0.0,0.0,0.0]
[1778461359031,62.12,81290.05,6.2,0.0,0.0,0.0]
[1778461359081,62.12,81290.05,6.2,0.0,0.0,0.0]
[1778461359930,62.12,81298.65,6.2,0.0,0.0,0.0]
[1778461362951,62.12,81291.42,6.2,0.0,0.0,0.0]
[1778461366981,62.12,81283.62,6.2,0.0,0.0,0.0]
[1778461367975,62.12,81283.62,6.2,0.0,0.0,0.0]
[1778461368644,62.12,81283.03,6.2,0.0,0.0,0.0]
[1778461370005,62.12,81283.63,6.2,0.0,0.0,0.0]
[1778461370735,62.12,81283.01,6.2,0.0,0.0,0.0]
[1778461371997,62.12,81282.42,6.2,0.0,0.0,0.0]
[1778461372261,62.12,81282.42,6.2,0.0,0.0,0.0]
[1778461373062,62.12,81282.82,6.2,0.0,0.0,0.0]
[1778461373197,62.12,81282.82,6.2,0.0,0.0,0.0]
[1778461373770,62.12,81286.81,6.2,0.0,0.0,0.0]
[1778461373974,62.12,81286.81,6.2,0.0,0.0,0.0]
[1778461374036,62.12,81293.04,6.2,0.0,0.0,0.0]
[1778461376902,62.12,81295.14,6.2,0.0,0.0,0.0]
[1778461378350,62.12,81295.85,6.2,0.0,0.0,0.0]
[1778461379249,62.12,81297.37,6.2,0.0,0.0,0.0]
[1778461380701,62.12,81304.54,6.2,0.0,0.0,0.0]
[1778461383101,62.12,81318.25,6.2,0.0,0.0,0.0]
[1778461384544,62.12,81319.89,6.2,0.0,0.0,0.0]
[1778461384599,62.12,81319.89,6.2,0.0,0.0,0.0]
[1778461385115,62.12,81333.94,6.2,0.0,0.0,0.0]
[1778461385752,62.12,81333.94,6.2,0.0,0.0,0.0]
[1778461385790,62.12,81333.94,6.2,0.0,0.0,0.0]
[1778461385846,62.12,81333.94,6.2,0.0,0.0,0.0]
[1778461386123,62.12,81354.7,6.2,0.0,0.0,0.0]
[1778461386821,62.12,81354.7,6.2,0.0,0.0,0.0]
[1778461388161,62.12,81356.17,6.2,0.0,0.0,0.0]
[1778461389119,62.12,81353.3,6.2,0.0,0.0,0.0]
[1778461389152,62.12,81363.75,6.2,0.0,0.0,0.0]
[1778461393181,62.12,81370.66,6.2,0.0,0.0,0.0]
[1778461396202,62.12,81377.42,6.2,0.0,0.0,0.0]
[1778461401276,62.12,81380.59,6.2,0.0,0.0,0.0]
[1778461402811,62.12,81383.56,6.2,0.0,0.0,0.0]
[1778461408287,62.12,81395.27,6.2,0.0,0.0,0.0]
[1778461408831,62.12,81395.27,6.2,0.0,0.0,0.0]
[1778461409516,62.12,81395.27,6.2,0.0,0.0,0.0]
[1778461409293,62.12,81404.54,6.2,0.0,0.0,0.0]
[1778461409600,62.12,81404.54,6.2,0.0,0.0,0.0]
[1778461409732,62.12,81404.54,6.2,0.0,0.0,0.0]
[1778461409780,62.12,81404.54,6.2,0.0,0.0,0.0]
[1778461410303,62.12,81382.36,6.2,0.0,0.0,0.0]
[1778461410784,62.12,81382.36,6.2,0.0,0.0,0.0]
[1778461410897,62.12,81382.36,6.2,0.0,0.0,0.0]
[1778461411692,62.12,81372.98,6.2,0.0,0.0,0.0]
[1778461413981,62.12,81369.2,6.2,0.0,0.0,0.0]
[1778461414650,62.12,81366.93,6.2,0.0,0.0,0.0]
[1778461414752,62.12,81366.93,6.2,0.0,0.0,0.0]
[1778461414801,62.12,81366.93,6.2,0.0,0.0,0.0]
[1778461415338,62.12,81375.91,6.2,0.0,0.0,0.0]
[1778461416119,62.12,81375.91,6.2,0.0,0.0,0.0]
[1778461416419,62.12,81375.91,6.2,0.0,0.0,0.0]
[1778461417356,62.12,81386.75,6.2,0.0,0.0,0.0]
[1778461422390,62.12,81382.44,6.2,0.0,0.0,0.0]
[1778461425845,62.12,81380.91,6.2,0.0,0.0,0.0]
[1778461425880,62.12,81380.91,6.2,0.0,0.0,0.0]
[1778461426421,62.12,81373.48,6.2,0.0,0.0,0.0]
[1778461427427,62.12,81365.61,6.2,0.0,0.0,0.0]
[1778461428473,62.12,81365.61,6.2,0.0,0.0,0.0]
[1778461429062,62.12,81365.61,6.2,0.0,0.0,0.0]
[1778461430808,62.12,81367.72,6.2,0.0,0.0,0.0]
[1778461431718,62.12,81366.93,6.2,0.0,0.0,0.0]
[1778461432331,62.12,81366.93,6.2,0.0,0.0,0.0]
[1778461433044,62.12,81367.73,6.2,0.0,0.0,0.0]
[1778461433671,62.12,81367.5,6.2,0.0,0.0,0.0]
[1778461434476,62.12,81357.03,6.2,0.0,0.0,0.0]
[1778461434665,62.12,81357.03,6.2,0.0,0.0,0.0]
[1778461435576,62.12,81356.42,6.2,0.0,0.0,0.0]
[1778461435968,62.12,81356.42,6.2,0.0,0.0,0.0]
[1778461437626,62.12,81354.77,6.2,0.0,0.0,0.0]
[1778461438336,62.12,81354.77,6.2,0.0,0.0,0.0]
[1778461441525,62.12,81365.32,6.2,0.0,0.0,0.0]
[1778461443377,62.12,81361.01,6.2,0.0,0.0,0.0]
[1778461443560,62.12,81361.01,6.2,0.0,0.0,0.0]
[1778461447259,62.12,81355.96,6.2,0.0,0.0,0.0]
[1778461447425,62.12,81355.96,6.2,0.0,0.0,0.0]
[1778461447552,62.12,81355.96,6.2,0.0,0.0,0.0]
[1778461447571,62.12,81355.96,6.2,0.0,0.0,0.0]
[1778461448578,62.12,81374.22,6.2,0.0,0.0,0.0]
[1778461452939,62.12,81378.02,6.2,0.0,0.0,0.0]
[1778461452996,62.12,81384.91,6.2,0.0,0.0,0.0]
[1778461453885,62.12,81384.91,6.2,0.0,0.0,0.0]
[1778461453926,62.12,81384.91,6.2,0.0,0.0,0.0]
[1778461454555,62.12,81384.91,6.2,0.0,0.0,0.0]
[1778461454620,62.12,81372.47,6.2,0.0,0.0,0.0]
[1778461456026,62.12,81372.47,6.2,0.0,0.0,0.0]
[1778461456190,62.12,81372.47,6.2,0.0,0.0,0.0]
[1778461462061,62.12,81369.63,6.2,0.0,0.0,0.0]
[1778461462829,62.12,81368.06,6.2,0.0,0.0,0.0]
[1778461465537,62.12,81364.35,6.2,0.0,0.0,0.0]
[1778461464691,62.12,81356.88,6.2,0.0,0.0,0.0]
[1778461466261,62.12,81356.88,6.2,0.0,0.0,0.0]
[1778461471740,62.12,81356.45,6.2,0.0,0.0,0.0]
[1778461473774,62.12,81352.75,6.2,0.0,0.0,0.0]
[1778461474501,62.12,81352.75,6.2,0.0,0.0,0.0]
[1778461474865,62.12,81349.83,6.2,0.0,0.0,0.0]
[1778461476000,62.12,81350.93,6.2,0.0,0.0,0.0]
[1778461476100,62.12,81357.25,6.2,0.0,0.0,0.0]
[1778461476650,62.12,81357.25,6.2,0.0,0.0,0.0]
[1778461476871,62.12,81357.25,6.2,0.0,0.0,0.0]
[1778461476883,62.12,81357.25,6.2,0.0,0.0,0.0]
[1778461476942,62.12,81357.25,6.2,0.0,0.0,0.0]
[1778461477783,62.12,81363.8,6.2,0.0,0.0,0.0]
[1778461482818,62.12,81363.34,6.2,0.0,0.0,0.0]
[1778461488863,62.12,81363.77,6.2,0.0,0.0,0.0]
[1778461490036,62.12,81363.77,6.2,0.0,0.0,0.0]
[1778461490981,62.12,81363.98,6.2,0.0,0.0,0.0]
[1778461496903,62.12,81364.23,6.2,0.0,0.0,0.0]
[1778461496919,62.12,81355.88,6.2,0.0,0.0,0.0]
[1778461497688,62.12,81355.88,6.2,0.0,0.0,0.0]
[1778461498528,62.12,81355.88,6.2,0.0,0.0,0.0]
[1778461497926,62.12,81333.2,6.2,0.0,0.0,0.0]
[1778461499492,62.12,81333.2,6.2,0.0,0.0,0.0]
[1778461502859,62.12,81330.39,6.2,0.0,0.0,0.0]
[1778461502939,62.12,81330.39,6.2,0.0,0.0,0.0]
[1778461503687,62.12,81326.89,6.2,0.0,0.0,0.0]
[1778461504442,62.12,81326.89,6.2,0.0,0.0,0.0]
[1778461504464,62.12,81306.59,6.2,0.0,0.0,0.0]
[1778461505248,62.12,81306.59,6.2,0.0,0.0,0.0]
[1778461505510,62.12,81306.59,6.2,0.0,0.0,0.0]
[1778461505532,62.12,81296.26,6.2,0.0,0.0,0.0]
[1778461506059,62.12,81296.26,6.2,0.0,0.0,0.0]
[1778461506159,62.12,81305.92,6.2,0.0,0.0,0.0]
[1778461506916,62.12,81305.92,6.2,0.0,0.0,0.0]
[1778461509113,62.12,81308.03,6.2,0.0,0.0,0.0]
[1778461509992,62.12,81309.29,6.2,0.0,0.0,0.0]
[1778461515083,62.12,81319.15,6.2,0.0,0.0,0.0]
[1778461518985,62.12,81323.79,6.2,0.0,0.0,0.0]
[1778461519872,62.12,81318.92,6.2,0.0,0.0,0.0]
[1778461521497,62.12,81317.31,6.2,0.0,0.0,0.0]
[1778461521981,62.12,81317.28,6.2,0.0,0.0,0.0]
[1778461522263,62.12,81317.28,6.2,0.0,0.0,0.0]
[1778461522998,62.12,81322.4,6.2,0.0,0.0,0.0]
[1778461527594,62.12,81325.13,6.2,0.0,0.0,0.0]
[1778461529008,62.12,81326.78,6.2,0.0,0.0,0.0]
[1778461529552,62.12,81326.78,6.2,0.0,0.0,0.0]
[1778461530515,62.12,81327.05,6.2,0.0,0.0,0.0]
[1778461530615,62.12,81339.47,6.2,0.0,0.0,0.0]
[1778461531195,62.12,81339.73,6.2,0.0,0.0,0.0]
[1778461532655,62.12,81339.73,6.2,0.0,0.0,0.0]
[1778461532672,62.12,81340.74,6.2,0.0,0.0,0.0]
[1778461533209,62.12,81350.9,6.2,0.0,0.0,0.0]
[1778461536230,62.12,81358.12,6.2,0.0,0.0,0.0]
[1778461537793,62.12,81357.57,6.2,0.0,0.0,0.0]
[1778461537800,62.12,81357.57,6.2,0.0,0.0,0.0]
[1778461538244,62.12,81368.73,6.2,0.0,0.0,0.0]
[1778461538895,62.12,81368.73,6.2,0.0,0.0,0.0]
[1778461539497,62.12,81368.73,6.2,0.0,0.0,0.0]
[1778461542921,62.12,81366.73,6.2,0.0,0.0,0.0]
[1778461543716,62.12,81366.57,6.2,0.0,0.0,0.0]
[1778461544938,62.12,81366.04,6.2,0.0,0.0,0.0]
[1778461545610,62.12,81366.04,6.2,0.0,0.0,0.0]
[1778461552342,62.12,81378.16,6.2,0.0,0.0,0.0]
[1778461553420,62.12,81378.16,6.2,0.0,0.0,0.0]
[1778461554043,62.12,81384.22,6.2,0.0,0.0,0.0]
[1778461554905,62.12,81384.71,6.2,0.0,0.0,0.0]
[1778461555666,62.12,81384.71,6.2,0.0,0.0,0.0]
[1778461557377,62.12,81391.04,6.2,0.0,0.0,0.0]
[1778461558736,62.12,81392.6,6.2,0.0,0.0,0.0]
[1778461559548,62.12,81392.6,6.2,0.0,0.0,0.0]
[1778461560408,62.12,81407.35,6.2,0.0,0.0,0.0]
[1778461560947,62.12,81407.35,6.2,0.0,0.0,0.0]
[1778461561792,62.12,81411.08,6.2,0.0,0.0,0.0]
[1778461561816,62.12,81411.08,6.2,0.0,0.0,0.0]
[1778461561872,62.12,81411.08,6.2,0.0,0.0,0.0]
[1778461564431,62.12,81400.37,6.2,0.0,0.0,0.0]
[1778461568461,62.12,81388.63,6.2,0.0,0.0,0.0]
[1778461570188,62.12,81387.43,6.2,0.0,0.0,0.0]
[1778461572017,62.12,81385.76,6.2,0.0,0.0,0.0]
[1778461572666,62.12,81385.76,6.2,0.0,0.0,0.0]
[1778461573280,62.12,81385.62,6.2,0.0,0.0,0.0]
[1778461576162,62.12,81385.09,6.2,0.0,0.0,0.0]
[1778461577014,62.12,81385.09,6.2,0.0,0.0,0.0]
[1778461579121,62.12,81385.31,6.2,0.0,0.0,0.0]
[1778461579815,62.12,81385.32,6.2,0.0,0.0,0.0]
[1778461580303,62.12,81385.32,6.2,0.0,0.0,0.0]
[1778461580438,62.12,81385.32,6.2,0.0,0.0,0.0]
[1778461580550,62.12,81385.32,6.2,0.0,0.0,0.0]
[1778461580601,62.12,81385.32,6.2,0.0,0.0,0.0]
[1778461581160,62.12,81390.76,6.2,0.0,0.0,0.0]
[1778461581927,62.12,81396.29,6.2,0.0,0.0,0.0]
[1778461583682,62.12,81397.34,6.2,0.0,0.0,0.0]
[1778461584274,62.12,81396.31,6.2,0.0,0.0,0.0]
[1778461586579,62.12,81395.89,6.2,0.0,0.0,0.0]
[1778461587198,62.12,81396.14,6.2,0.0,0.0,0.0]
[1778461590209,62.12,81395.25,6.2,0.0,0.0,0.0]
[1778461590831,62.12,81391.14,6.2,0.0,0.0,0.0]
[1778461591750,62.12,81391.14,6.2,0.0,0.0,0.0]
[1778461592484,62.12,81391.14,6.2,0.0,0.0,0.0]
[1778461592629,62.12,81391.18,6.2,0.0,0.0,0.0]
[1778461596278,62.12,81390.94,6.2,0.0,0.0,0.0]
[1778461596994,62.12,81390.82,6.2,0.0,0.0,0.0]
[1778461598331,62.12,81391.57,6.2,0.0,0.0,0.0]
[1778461599995,62.12,81390.98,6.2,0.0,0.0,0.0]
[1778461601693,62.12,81377.82,6.2,0.0,0.0,0.0]
[1778461605352,62.12,81375.19,6.2,0.0,0.0,0.0]
[1778461606223,62.12,81373.1,6.2,0.0,0.0,0.0]
[1778461607079,62.12,81371.15,6.2,0.0,0.0,0.0]
[1778461607860,62.12,81372.11,6.2,0.0,0.0,0.0]
[1778461610211,62.12,81370.51,6.2,0.0,0.0,0.0]
[1778461610755,62.12,81363.13,6.2,0.0,0.0,0.0]
[1778461611844,62.12,81363.13,6.2,0.0,0.0,0.0]
[1778461616483,62.12,81367.04,6.2,0.0,0.0,0.0]
[1778461617043,62.12,81363.36,6.2,0.0,0.0,0.0]
[1778461619115,62.12,81363.41,6.2,0.0,0.0,0.0]
[1778461619900,62.12,81362.85,6.2,0.0,0.0,0.0]
[1778461619925,62.12,81362.85,6.2,0.0,0.0,0.0]
[1778461620376,62.12,81362.85,6.2,0.0,0.0,0.0]
[1778461621107,62.12,81363.62,6.2,0.0,0.0,0.0]
[1778461621293,62.12,81363.62,6.2,0.0,0.0,0.0]
[1778461622276,62.12,81369.1,6.2,0.0,0.0,0.0]
[1778461622878,62.12,81371.98,6.2,0.0,0.0,0.0]
[1778461625657,62.12,81373.68,6.2,0.0,0.0,0.0]
[1778461626538,62.12,81373.5,6.2,0.0,0.0,0.0]
[1778461628684,62.12,81366.96,6.2,0.0,0.0,0.0]
[1778461629458,62.12,81365.63,6.2,0.0,0.0,0.0]
[1778461632051,62.12,81364.68,6.2,0.0,0.0,0.0]
[1778461632971,62.12,81364.77,6.2,0.0,0.0,0.0]
[1778461635000,62.12,81364.76,6.2,0.0,0.0,0.0]
[1778461635491,62.12,81364.76,6.2,0.0,0.0,0.0]
[1778461635937,62.12,81371.01,6.2,0.0,0.0,0.0]
[1778461640972,62.12,81371.75,6.2,0.0,0.0,0.0]
[1778461642927,62.12,81372.31,6.2,0.0,0.0,0.0]
[1778461643893,62.12,81374.14,6.2,0.0,0.0,0.0]
[1778461644473,62.12,81374.14,6.2,0.0,0.0,0.0]
[1778461645860,62.12,81376.19,6.2,0.0,0.0,0.0]
[1778461648627,62.12,81378.88,6.2,0.0,0.0,0.0]
[1778461649155,62.12,81383.09,6.2,0.0,0.0,0.0]
[1778461650668,62.12,81387.5,6.2,0.0,0.0,0.0]
[1778461651042,62.12,81387.23,6.2,0.0,0.0,0.0]
[1778461653016,62.12,81387.23,6.2,0.0,0.0,0.0]
[1778461653888,62.12,81387.58,6.2,0.0,0.0,0.0]
[1778461654641,62.12,81387.58,6.2,0.0,0.0,0.0]
[1778461656928,62.12,81387.64,6.2,0.0,0.0,0.0]
[1778461657672,62.12,81387.64,6.2,0.0,0.0,0.0]
[1778461660109,62.12,81399.47,6.2,0.0,0.0,0.0]
[1778461662123,62.12,81406.6,6.2,0.0,0.0,0.0]
[1778461663983,62.12,81406.4,6.2,0.0,0.0,0.0]
[1778461664865,62.12,81406.81,6.2,0.0,0.0,0.0]
[1778461668171,62.12,81413.5,6.2,0.0,0.0,0.0]
[1778461673206,62.12,81416.2,6.2,0.0,0.0,0.0]
[1778461678242,62.12,81416.77,6.2,0.0,0.0,0.0]
[1778461683277,62.12,81418.86,6.2,0.0,0.0,0.0]
[1778461685660,62.12,81417.27,6.2,0.0,0.0,0.0]
[1778461686102,62.12,81414.91,6.2,0.0,0.0,0.0]
[1778461689323,62.12,81399.78,6.2,0.0,0.0,0.0]
[1778461692178,62.12,81397.76,6.2,0.0,0.0,0.0]
[1778461693804,62.12,81395.92,6.2,0.0,0.0,0.0]
[1778461694664,62.12,81395.86,6.2,0.0,0.0,0.0]
[1778461695956,62.12,81395.68,6.2,0.0,0.0,0.0]
[1778461698391,62.12,81404.4,6.2,0.0,0.0,0.0]
[1778461702419,62.12,81412.51,6.2,0.0,0.0,0.0]
[1778461705862,62.12,81416.89,6.2,0.0,0.0,0.0]
[1778461706698,62.12,81416.89,6.2,0.0,0.0,0.0]
[1778461708593,62.12,81419.32,6.2,0.0,0.0,0.0]
[1778461709958,62.12,81421.21,6.2,0.0,0.0,0.0]
[1778461711482,62.12,81426.56,6.2,0.0,0.0,0.0]
[1778461712808,62.12,81426.56,6.2,0.0,0.0,0.0]
[1778461712896,62.12,81427.95,6.2,0.0,0.0,0.0]
[1778461714046,62.12,81427.8,6.2,0.0,0.0,0.0]
[1778461714727,62.12,81427.8,6.2,0.0,0.0,0.0]
[1778461715345,62.12,81428.45,6.2,0.0,0.0,0.0]
[1778461716066,62.12,81429.04,6.2,0.0,0.0,0.0]
[1778461716518,62.12,81437.11,6.2,0.0,0.0,0.0]
[1778461717376,62.12,81437.11,6.2,0.0,0.0,0.0]
[1778461718301,62.12,81436.66,6.2,0.0,0.0,0.0]
[1778461723516,62.12,81433.57,6.2,0.0,0.0,0.0]
[1778461724882,62.12,81433.45,6.2,0.0,0.0,0.0]
[1778461725872,62.12,81433.45,6.2,0.0,0.0,0.0]
[1778461726728,62.12,81439.02,6.2,0.0,0.0,0.0]
[1778461729724,62.12,81437.55,6.2,0.0,0.0,0.0]
[1778461731234,62.12,81441.67,6.2,0.0,0.0,0.0]
[1778461735116,62.12,81442.73,6.2,0.0,0.0,0.0]
[1778461736056,62.12,81439.3,6.2,0.0,0.0,0.0]
[1778461738630,62.12,81439.28,6.2,0.0,0.0,0.0]
[1778461739449,62.12,81433.64,6.2,0.0,0.0,0.0]
[1778461739678,62.12,81425.67,6.2,0.0,0.0,0.0]
[1778461743853,62.12,81421.73,6.2,0.0,0.0,0.0]
[1778461743863,62.12,81421.73,6.2,0.0,0.0,0.0]
[1778461744713,62.12,81410.38,6.2,0.0,0.0,0.0]
[1778461745233,62.12,81410.38,6.2,0.0,0.0,0.0]
[1778461746054,62.12,81410.38,6.2,0.0,0.0,0.0]
[1778461747734,62.12,81400.89,6.2,0.0,0.0,0.0]
[1778461751763,62.12,81393.5,6.2,0.0,0.0,0.0]
[1778461756798,62.12,81389.16,6.2,0.0,0.0,0.0]
[1778461758920,62.12,81390.08,6.2,0.0,0.0,0.0]
[1778461759764,62.12,81390.08,6.2,0.0,0.0,0.0]
[1778461760590,62.12,81389.95,6.2,0.0,0.0,0.0]
[1778461761319,62.12,81392.35,6.2,0.0,0.0,0.0]
[1778461762104,62.12,81390.36,6.2,0.0,0.0,0.0]
[1778461762911,62.12,81390.36,6.2,0.0,0.0,0.0]
[1778461764023,62.12,81390.45,6.2,0.0,0.0,0.0]
[1778461764034,62.12,81390.45,6.2,0.0,0.0,0.0]
[1778461764427,62.12,81390.45,6.2,0.0,0.0,0.0]
[1778461764854,62.12,81376.24,6.2,0.0,0.0,0.0]
[1778461765134,62.12,81376.24,6.2,0.0,0.0,0.0]
[1778461767875,62.12,81383.52,6.2,0.0,0.0,0.0]
[1778461768963,62.12,81382.67,6.2,0.0,0.0,0.0]
[1778461769373,62.12,81382.67,6.2,0.0,0.0,0.0]
[1778461769806,62.12,81382.67,6.2,0.0,0.0,0.0]
[1778461770475,62.12,81382.38,6.2,0.0,0.0,0.0]
[1778461770511,62.12,81382.38,6.2,0.0,0.0,0.0]
[1778461771362,62.12,81376.42,6.2,0.0,0.0,0.0]
[1778461771903,62.12,81373.51,6.2,0.0,0.0,0.0]
[1778461772903,62.12,81373.51,6.2,0.0,0.0,0.0]
[1778461774766,62.12,81372.06,6.2,0.0,0.0,0.0]
[1778461777531,62.12,81370.9,6.2,0.0,0.0,0.0]
[1778461778241,62.12,81370.93,6.2,0.0,0.0,0.0]
[1778461779959,62.12,81377.97,6.2,0.0,0.0,0.0]
[1778461782155,62.12,81378.22,6.2,0.0,0.0,0.0]
[1778461782229,62.12,81378.22,6.2,0.0,0.0,0.0]
[1778461784604,62.12,81381.56,6.2,0.0,0.0,0.0]
[1778461785274,62.12,81381.77,6.2,0.0,0.0,0.0]
[1778461787901,62.12,81380.72,6.2,0.0,0.0,0.0]
[1778461788876,62.12,81377.73,6.2,0.0,0.0,0.0]
[1778461788019,62.12,81369.74,6.2,0.0,0.0,0.0]
[1778461789025,62.12,81369.74,6.2,0.0,0.0,0.0]
[1778461789330,62.12,81369.74,6.2,0.0,0.0,0.0]
[1778461789359,62.12,81362.2,6.2,0.0,0.0,0.0]
[1778461793052,62.12,81352.97,6.2,0.0,0.0,0.0]
[1778461797080,62.12,81360.07,6.2,0.0,0.0,0.0]
[1778461802897,62.12,81362.03,6.2,0.0,0.0,0.0]
[1778461803828,62.12,81363.25,6.2,0.0,0.0,0.0]
[1778461806143,62.12,81373.31,6.2,0.0,0.0,0.0]
[1778461810036,62.12,81371.57,6.2,0.0,0.0,0.0]
[1778461810070,62.12,81371.57,6.2,0.0,0.0,0.0]
[1778461810251,62.12,81371.57,6.2,0.0,0.0,0.0]
[1778461810301,62.12,81361.25,6.2,0.0,0.0,0.0]
[1778461811025,62.12,81361.25,6.2,0.0,0.0,0.0]
[1778461811183,62.12,81344.4,6.2,0.0,0.0,0.0]
[1778461813019,62.12,81342.67,6.2,0.0,0.0,0.0]
[1778461813772,62.12,81342.67,6.2,0.0,0.0,0.0]
[1778461814328,62.12,81343.6,6.2,0.0,0.0,0.0]
[1778461815036,62.12,81340.69,6.2,0.0,0.0,0.0]
[1778461819370,62.12,81343.29,6.2,0.0,0.0,0.0]
[1778461820066,62.12,81345.57,6.2,0.0,0.0,0.0]
[1778461826288,62.12,81350.05,6.2,0.0,0.0,0.0]
[1778461830234,62.12,81349.87,6.2,0.0,0.0,0.0]
[1778461831024,62.12,81353.02,6.2,0.0,0.0,0.0]
[1778461831323,62.12,81358.91,6.2,0.0,0.0,0.0]
[1778461832577,62.12,81358.91,6.2,0.0,0.0,0.0]
[1778461832870,62.12,81358.91,6.2,0.0,0.0,0.0]
[1778461833720,62.12,81362.82,6.2,0.0,0.0,0.0]
[1778461834879,62.12,81362.71,6.2,0.0,0.0,0.0]
[1778461835790,62.12,81362.97,6.2,0.0,0.0,0.0]
[1778461836394,62.12,81359.68,6.2,0.0,0.0,0.0]
[1778461837223,62.12,81359.21,6.2,0.0,0.0,0.0]
[1778461837896,62.12,81359.21,6.2,0.0,0.0,0.0]
[1778461837911,62.12,81345.08,6.2,0.0,0.0,0.0]
[1778461839681,62.12,81343.0,6.2,0.0,0.0,0.0]
[1778461839688,62.12,81343.0,6.2,0.0,0.0,0.0]
[1778461839753,62.12,81336.53,6.2,0.0,0.0,0.0]
[1778461840235,62.12,81336.53,6.2,0.0,0.0,0.0]
[1778461840393,62.12,81315.3,6.2,0.0,0.0,0.0]
[1778461841398,62.12,81301.88,6.2,0.0,0.0,0.0]
[1778461842186,62.12,81301.88,6.2,0.0,0.0,0.0]
[1778461845427,62.12,81308.28,6.2,0.0,0.0,0.0]
[1778461850462,62.12,81311.45,6.2,0.0,0.0,0.0]
[1778461851705,62.12,81311.45,6.2,0.0,0.0,0.0]
[1778461852455,62.12,81310.94,6.2,0.0,0.0,0.0]
[1778461853100,62.12,81310.85,6.2,0.0,0.0,0.0]
[1778461854608,62.12,81313.2,6.2,0.0,0.0,0.0]
[1778461857863,62.12,81318.65,6.2,0.0,0.0,0.0]
[1778461859102,62.12,81322.58,6.2,0.0,0.0,0.0]
[1778461860913,62.12,81322.94,6.2,0.0,0.0,0.0]
[1778461861712,62.12,81322.5,6.2,0.0,0.0,0.0]
[1778461861813,62.12,81337.05,6.2,0.0,0.0,0.0]
[1778461866096,62.12,81336.86,6.2,0.0,0.0,0.0]
[1778461868363,62.12,81334.6,6.2,0.0,0.0,0.0]
[1778461872112,62.12,81332.47,6.2,0.0,0.0,0.0]
[1778461873597,62.12,81332.54,6.2,0.0,0.0,0.0]
[1778461873884,62.12,81332.54,6.2,0.0,0.0,0.0]
[1778461874975,62.12,81337.97,6.2,0.0,0.0,0.0]
[1778461875008,62.12,81382.1,6.2,0.0,0.0,0.0]
[1778461878910,62.12,81379.54,6.2,0.0,0.0,0.0]
[1778461879747,62.12,81379.9,6.2,0.0,0.0,0.0]
[1778461883053,62.12,81386.56,6.2,0.0,0.0,0.0]
[1778461883317,62.12,81386.44,6.2,0.0,0.0,0.0]
[1778461884742,62.12,81396.19,6.2,0.0,0.0,0.0]
[1778461885584,62.12,81396.19,6.2,0.0,0.0,0.0]
[1778461885616,62.12,81396.19,6.2,0.0,0.0,0.0]
[1778461885749,62.12,81407.31,6.2,0.0,0.0,0.0]
[1778461886791,62.12,81407.31,6.2,0.0,0.0,0.0]
[1778461886886,62.12,81414.78,6.2,0.0,0.0,0.0]
[1778461891163,62.12,81420.71,6.2,0.0,0.0,0.0]
[1778461891796,62.12,81420.75,6.2,0.0,0.0,0.0]
[1778461892143,62.12,81420.75,6.2,0.0,0.0,0.0]
[1778461893971,62.12,81423.04,6.2,0.0,0.0,0.0]
[1778461893810,62.12,81429.74,6.2,0.0,0.0,0.0]
[1778461894679,62.12,81429.74,6.2,0.0,0.0,0.0]
[1778461895824,62.12,81445.14,6.2,0.0,0.0,0.0]
[1778461896643,62.12,81445.14,6.2,0.0,0.0,0.0]
[1778461897370,62.12,81446.46,6.2,0.0,0.0,0.0]
[1778461898959,62.12,81445.35,6.2,0.0,0.0,0.0]
[1778461901626,62.12,81444.16,6.2,0.0,0.0,0.0]
[1778461903473,62.12,81449.46,6.2,0.0,0.0,0.0]
[1778461903517,62.12,81449.46,6.2,0.0,0.0,0.0]
[1778461908915,62.12,81459.79,6.2,0.0,0.0,0.0]
[1778461909510,62.12,81459.79,6.2,0.0,0.0,0.0]
[1778461910352,62.12,81462.83,6.2,0.0,0.0,0.0]
[1778461912943,62.12,81469.74,6.2,0.0,0.0,0.0]
[1778461914924,62.12,81469.42,6.2,0.0,0.0,0.0]
[1778461915254,62.12,81473.63,6.2,0.0,0.0,0.0]
[1778461921000,62.12,81482.46,6.2,0.0,0.0,0.0]
[1778461922006,62.12,81475.73,6.2,0.0,0.0,0.0]
[1778461924020,62.12,81482.06,6.2,0.0,0.0,0.0]
[1778461929055,62.12,81483.93,6.2,0.0,0.0,0.0]
[1778461931098,62.12,81513.31,6.2,0.0,0.0,0.0]
[1778461932110,62.12,81506.0,6.2,0.0,0.0,0.0]
[1778461933865,62.12,81503.65,6.2,0.0,0.0,0.0]
[1778461934494,62.12,81505.51,6.2,0.0,0.0,0.0]
[1778461937871,62.12,81505.61,6.2,0.0,0.0,0.0]
[1778461938319,62.12,81505.44,6.2,0.0,0.0,0.0]
[1778461946203,62.12,81516.67,6.2,0.0,0.0,0.0]
[1778461948217,62.12,81530.07,6.2,0.0,0.0,0.0]
[1778461949451,62.12,81530.07,6.2,0.0,0.0,0.0]
[1778461950122,62.12,81530.07,6.2,0.0,0.0,0.0]
[1778461950362,62.12,81535.52,6.2,0.0,0.0,0.0]
[1778461951034,62.12,81535.52,6.2,0.0,0.0,0.0]
[1778461951133,62.12,81538.16,6.2,0.0,0.0,0.0]
[1778461951273,62.12,81538.16,6.2,0.0,0.0,0.0]
[1778461951287,62.12,81538.16,6.2,0.0,0.0,0.0]
[1778461951434,62.12,81538.16,6.2,0.0,0.0,0.0]
[1778461952146,62.12,81540.89,6.2,0.0,0.0,0.0]
[1778461952250,62.12,81547.19,6.2,0.0,0.0,0.0]
[1778461955300,62.12,81551.46,6.2,0.0,0.0,0.0]
[1778461955422,62.12,81551.46,6.2,0.0,0.0,0.0]
[1778461956281,62.12,81564.4,6.2,0.0,0.0,0.0]
[1778461957584,62.12,81564.4,6.2,0.0,0.0,0.0]
[1778461957960,62.12,81564.4,6.2,0.0,0.0,0.0]
[1778461958136,62.12,81564.4,6.2,0.0,0.0,0.0]
[1778461958295,62.12,81564.95,6.2,0.0,0.0,0.0]
[1778461965344,62.12,81552.44,6.2,0.0,0.0,0.0]
[1778461966940,62.12,81552.44,6.2,0.0,0.0,0.0]
[1778461967027,62.12,81545.41,6.2,0.0,0.0,0.0]
[1778461967862,62.12,81545.41,6.2,0.0,0.0,0.0]
[1778461968458,62.12,81549.3,6.2,0.0,0.0,0.0]
[1778461968581,62.12,81549.3,6.2,0.0,0.0,0.0]
[1778461968658,62.12,81556.62,6.2,0.0,0.0,0.0]
[1778461970670,62.12,81559.77,6.2,0.0,0.0,0.0]
[1778461971305,62.12,81560.43,6.2,0.0,0.0,0.0]
[1778461976326,62.12,81559.87,6.2,0.0,0.0,0.0]
[1778461976431,62.12,81559.87,6.2,0.0,0.0,0.0]
[1778461976485,62.12,81559.87,6.2,0.0,0.0,0.0]
[1778461977384,62.12,81555.23,6.2,0.0,0.0,0.0]
[1778461977987,62.12,81555.23,6.2,0.0,0.0,0.0]
[1778461978865,62.12,81551.43,6.2,0.0,0.0,0.0]
[1778461980449,62.12,81540.86,6.2,0.0,0.0,0.0]
[1778461985484,62.12,81537.83,6.2,0.0,0.0,0.0]
[1778461990521,62.12,81522.39,6.2,0.0,0.0,0.0]
[1778461995054,62.12,81521.7,6.2,0.0,0.0,0.0]
[1778461995457,62.12,81520.81,6.2,0.0,0.0,0.0]
[1778461998524,62.12,81521.86,6.2,0.0,0.0,0.0]
[1778461999066,62.12,81521.86,6.2,0.0,0.0,0.0]
[1778461999935,62.12,81520.53,6.2,0.0,0.0,0.0]
[1778462001524,62.12,81516.48,6.2,0.0,0.0,0.0]
[1778462001765,62.12,81516.48,6.2,0.0,0.0,0.0]
[1778462002355,62.12,81515.78,6.2,0.0,0.0,0.0]
[1778462002591,62.12,81515.78,6.2,0.0,0.0,0.0]
[1778462002605,62.12,81515.78,6.2,0.0,0.0,0.0]
[1778462002622,62.12,81515.78,6.2,0.0,0.0,0.0]
[1778462002752,62.12,81508.15,6.2,0.0,0.0,0.0]
[1778462003644,62.12,81508.15,6.2,0.0,0.0,0.0]
[1778462003653,62.12,81508.15,6.2,0.0,0.0,0.0]
[1778462003828,62.12,81508.15,6.2,0.0,0.0,0.0]
[1778462004658,62.12,81509.71,6.2,0.0,0.0,0.0]
[1778462004665,62.12,81509.71,6.2,0.0,0.0,0.0]
[1778462004729,62.12,81516.59,6.2,0.0,0.0,0.0]
[1778462006638,62.12,81523.7,6.2,0.0,0.0,0.0]
[1778462008820,62.12,81524.05,6.2,0.0,0.0,0.0]
[1778462009577,62.12,81523.33,6.2,0.0,0.0,0.0]
[1778462010124,62.12,81523.33,6.2,0.0,0.0,0.0]
[1778462010992,62.12,81519.19,6.2,0.0,0.0,0.0]
[1778462011092,62.12,81518.9,6.2,0.0,0.0,0.0]
[1778462016708,62.12,81519.54,6.2,0.0,0.0,0.0]
[1778462022123,62.12,81519.61,6.2,0.0,0.0,0.0]
[1778462022890,62.12,81519.19,6.2,0.0,0.0,0.0]
[1778462026778,62.12,81512.19,6.2,0.0,0.0,0.0]
[1778462030413,62.12,81509.3,6.2,0.0,0.0,0.0]
[1778462031024,62.12,81509.3,6.2,0.0,0.0,0.0]
[1778462031946,62.12,81509.04,6.2,0.0,0.0,0.0]
[1778462032822,62.12,81509.04,6.2,0.0,0.0,0.0]
[1778462033288,62.12,81509.04,6.2,0.0,0.0,0.0]
[1778462033920,62.12,81509.04,6.2,0.0,0.0,0.0]
[1778462034834,62.12,81498.43,6.2,0.0,0.0,0.0]
[1778462035773,62.12,81498.43,6.2,0.0,0.0,0.0]
[1778462036446,62.12,81499.97,6.2,0.0,0.0,0.0]
[1778462039222,62.12,81499.15,6.2,0.0,0.0,0.0]
[1778462039979,62.12,81499.17,6.2,0.0,0.0,0.0]
[1778462041330,62.12,81498.05,6.2,0.0,0.0,0.0]
[1778462041490,62.12,81498.05,6.2,0.0,0.0,0.0]
[1778462043839,62.12,81493.25,6.2,0.0,0.0,0.0]
[1778462044572,62.12,81492.34,6.2,0.0,0.0,0.0]
[1778462045391,62.12,81491.97,6.2,0.0,0.0,0.0]
[1778462046097,62.12,81491.97,6.2,0.0,0.0,0.0]
[1778462047166,62.12,81491.34,6.2,0.0,0.0,0.0]
[1778462047956,62.12,81491.36,6.2,0.0,0.0,0.0]
[1778462048879,62.12,81491.99,6.2,0.0,0.0,0.0]
[1778462049678,62.12,81491.46,6.2,0.0,0.0,0.0]
[1778462052181,62.12,81493.38,6.2,0.0,0.0,0.0]
[1778462053101,62.12,81492.53,6.2,0.0,0.0,0.0]
[1778462056988,62.12,81484.18,6.2,0.0,0.0,0.0]
[1778462058777,62.12,81485.33,6.2,0.0,0.0,0.0]
[1778462059410,62.12,81485.48,6.2,0.0,0.0,0.0]
[1778462061622,62.12,81485.19,6.2,0.0,0.0,0.0]
[1778462062157,62.12,81485.19,6.2,0.0,0.0,0.0]
[1778462067464,62.12,81484.01,6.2,0.0,0.0,0.0]
[1778462068101,62.12,81484.01,6.2,0.0,0.0,0.0]
[1778462070629,62.12,81478.8,6.2,0.0,0.0,0.0]
[1778462071274,62.12,81478.8,6.2,0.0,0.0,0.0]
[1778462071086,62.12,81478.06,6.2,0.0,0.0,0.0]
[1778462074706,62.12,81474.19,6.2,0.0,0.0,0.0]
[1778462075018,62.12,81474.19,6.2,0.0,0.0,0.0]
[1778462076121,62.12,81483.89,6.2,0.0,0.0,0.0]
[1778462078024,62.12,81483.96,6.2,0.0,0.0,0.0]
[1778462078888,62.12,81484.01,6.2,0.0,0.0,0.0]
[1778462083717,62.12,81483.0,6.2,0.0,0.0,0.0]
[1778462084293,62.12,81482.97,6.2,0.0,0.0,0.0]
[1778462088128,62.12,81483.51,6.2,0.0,0.0,0.0]
[1778462089487,62.12,81484.31,6.2,0.0,0.0,0.0]
[1778462090058,62.12,81484.31,6.2,0.0,0.0,0.0]
[1778462090088,62.12,81484.31,6.2,0.0,0.0,0.0]
[1778462095256,62.12,81489.3,6.2,0.0,0.0,0.0]
[1778462099236,62.12,81490.62,6.2,0.0,0.0,0.0]
[1778462100556,62.12,81490.39,6.2,0.0,0.0,0.0]
[1778462101441,62.12,81495.03,6.2,0.0,0.0,0.0]
[1778462102296,62.12,81495.03,6.2,0.0,0.0,0.0]
[1778462102305,62.12,81488.65,6.2,0.0,0.0,0.0]
[1778462104010,62.12,81488.65,6.2,0.0,0.0,0.0]
[1778462105553,62.12,81488.7,6.2,0.0,0.0,0.0]
[1778462106334,62.12,81495.37,6.2,0.0,0.0,0.0]
[1778462107423,62.12,81495.37,6.2,0.0,0.0,0.0]
[1778462107460,62.12,81502.6,6.2,0.0,0.0,0.0]
[1778462108785,62.12,81502.6,6.2,0.0,0.0,0.0]
[1778462109992,62.12,81505.82,6.2,0.0,0.0,0.0]
[1778462112040,62.12,81509.39,6.2,0.0,0.0,0.0]
[1778462113186,62.12,81508.52,6.2,0.0,0.0,0.0]
[1778462114155,62.12,81508.22,6.2,0.0,0.0,0.0]
[1778462114227,62.12,81488.95,6.2,0.0,0.0,0.0]
[1778462114509,62.12,81468.33,6.2,0.0,0.0,0.0]
[1778462115615,62.12,81453.72,6.2,0.0,0.0,0.0]
[1778462116408,62.12,81460.03,6.2,0.0,0.0,0.0]
[1778462119889,62.12,81463.28,6.2,0.0,0.0,0.0]
[1778462120453,62.12,81464.25,6.2,0.0,0.0,0.0]
[1778462121298,62.12,81464.25,6.2,0.0,0.0,0.0]
[1778462122193,62.12,81464.66,6.2,0.0,0.0,0.0]
[1778462124740,62.12,81463.43,6.2,0.0,0.0,0.0]
[1778462125542,62.12,81464.1,6.2,0.0,0.0,0.0]
[1778462126478,62.12,81456.89,6.2,0.0,0.0,0.0]
[1778462127965,62.12,81456.89,6.2,0.0,0.0,0.0]
[1778462128867,62.12,81456.17,6.2,0.0,0.0,0.0]
[1778462131269,62.12,81455.87,6.2,0.0,0.0,0.0]
[1778462132085,62.12,81456.53,6.2,0.0,0.0,0.0]
[1778462132185,62.12,81457.56,6.2,0.0,0.0,0.0]
[1778462133811,62.12,81457.66,6.2,0.0,0.0,0.0]
[1778462134026,62.12,81457.66,6.2,0.0,0.0,0.0]
[1778462134377,62.12,81459.48,6.2,0.0,0.0,0.0]
[1778462134513,62.12,81459.48,6.2,0.0,0.0,0.0]
[1778462134531,62.12,81459.48,6.2,0.0,0.0,0.0]
[1778462134536,62.12,81466.69,6.2,0.0,0.0,0.0]
[1778462135923,62.12,81466.69,6.2,0.0,0.0,0.0]
[1778462138539,62.12,81472.66,6.2,0.0,0.0,0.0]
[1778462140089,62.12,81473.12,6.2,0.0,0.0,0.0]
[1778462142175,62.12,81474.03,6.2,0.0,0.0,0.0]
[1778462142201,62.12,81474.03,6.2,0.0,0.0,0.0]
[1778462146620,62.12,81490.2,6.2,0.0,0.0,0.0]
[1778462148795,62.12,81490.46,6.2,0.0,0.0,0.0]
[1778462149518,62.12,81492.85,6.2,0.0,0.0,0.0]
[1778462155069,62.12,81496.91,6.2,0.0,0.0,0.0]
[1778462155168,62.12,81504.29,6.2,0.0,0.0,0.0]
[1778462155817,62.12,81504.29,6.2,0.0,0.0,0.0]
[1778462158737,62.12,81505.86,6.2,0.0,0.0,0.0]
[1778462159413,62.12,81506.54,6.2,0.0,0.0,0.0]
[1778462160508,62.12,81506.08,6.2,0.0,0.0,0.0]
[1778462162579,62.12,81511.73,6.2,0.0,0.0,0.0]
[1778462164260,62.12,81507.79,6.2,0.0,0.0,0.0]
[1778462164975,62.12,81503.91,6.2,0.0,0.0,0.0]
[1778462166679,62.12,81507.09,6.2,0.0,0.0,0.0]
[1778462167557,62.12,81508.7,6.2,0.0,0.0,0.0]
[1778462170102,62.12,81508.21,6.2,0.0,0.0,0.0]
[1778462172220,62.12,81513.7,6.2,0.0,0.0,0.0]
[1778462175656,62.12,81518.11,6.2,0.0,0.0,0.0]
[1778462176660,62.12,81518.45,6.2,0.0,0.0,0.0]
[1778462178099,62.12,81518.66,6.2,0.0,0.0,0.0]
[1778462178857,62.12,81518.17,6.2,0.0,0.0,0.0]
[1778462178994,62.12,81518.17,6.2,0.0,0.0,0.0]
[1778462179025,62.12,81518.17,6.2,0.0,0.0,0.0]
[1778462179852,62.12,81532.97,6.2,0.0,0.0,0.0]
[1778462183965,62.12,81533.42,6.2,0.0,0.0,0.0]
[1778462184606,62.12,81533.12,6.2,0.0,0.0,0.0]
[1778462188796,62.12,81535.76,6.2,0.0,0.0,0.0]
[1778462189359,62.12,81535.76,6.2,0.0,0.0,0.0]
[1778462190941,62.12,81533.31,6.2,0.0,0.0,0.0]
[1778462191938,62.12,81533.53,6.2,0.0,0.0,0.0]
[1778462192514,62.12,81533.53,6.2,0.0,0.0,0.0]
[1778462193202,62.12,81533.53,6.2,0.0,0.0,0.0]
[1778462194774,62.12,81533.42,6.2,0.0,0.0,0.0]
[1778462199544,62.12,81530.67,6.2,0.0,0.0,0.0]
[1778462199561,62.12,81530.67,6.2,0.0,0.0,0.0]
[1778462200158,62.12,81530.67,6.2,0.0,0.0,0.0]
[1778462202245,62.12,81525.87,6.2,0.0,0.0,0.0]
[1778462206820,62.12,81519.38,6.2,0.0,0.0,0.0]
[1778462207780,62.12,81519.67,6.2,0.0,0.0,0.0]
[1778462208306,62.12,81519.67,6.2,0.0,0.0,0.0]
[1778462208762,62.12,81519.52,6.2,0.0,0.0,0.0]
[1778462209058,62.12,81528.86,6.2,0.0,0.0,0.0]
[1778462211038,62.12,81532.53,6.2,0.0,0.0,0.0]
[1778462211923,62.12,81534.51,6.2,0.0,0.0,0.0]
[1778462212714,62.12,81534.33,6.2,0.0,0.0,0.0]
[1778462213217,62.12,81534.33,6.2,0.0,0.0,0.0]
[1778462215632,62.12,81533.31,6.2,0.0,0.0,0.0]
[1778462217109,62.12,81534.15,6.2,0.0,0.0,0.0]
[1778462223156,62.12,81534.12,6.2,0.0,0.0,0.0]
[1778462223722,62.12,81534.12,6.2,0.0,0.0,0.0]
[1778462224991,62.12,81532.94,6.2,0.0,0.0,0.0]
[1778462227086,62.12,81532.53,6.2,0.0,0.0,0.0]
[1778462227843,62.12,81534.39,6.2,0.0,0.0,0.0]
[1778462232226,62.12,81545.28,6.2,0.0,0.0,0.0]
[1778462233351,62.12,81545.28,6.2,0.0,0.0,0.0]
[1778462233810,62.12,81549.08,6.2,0.0,0.0,0.0]
[1778462234509,62.12,81551.81,6.2,0.0,0.0,0.0]
[1778462235247,62.12,81563.03,6.2,0.0,0.0,0.0]
[1778462235785,62.12,81563.03,6.2,0.0,0.0,0.0]
[1778462239507,62.12,81565.52,6.2,0.0,0.0,0.0]
[1778462241004,62.12,81565.37,6.2,0.0,0.0,0.0]
[1778462241912,62.12,81566.5,6.2,0.0,0.0,0.0]
[1778462242120,62.12,81566.5,6.2,0.0,0.0,0.0]
[1778462243304,62.12,81575.05,6.2,0.0,0.0,0.0]
[1778462244625,62.12,81572.81,6.2,0.0,0.0,0.0]
[1778462245209,62.12,81572.81,6.2,0.0,0.0,0.0]
[1778462247332,62.12,81582.07,6.2,0.0,0.0,0.0]
[1778462250353,62.12,81592.94,6.2,0.0,0.0,0.0]
[1778462251360,62.12,81600.93,6.2,0.0,0.0,0.0]
[1778462256395,62.12,81602.19,6.2,0.0,0.0,0.0]
[1778462257707,62.12,81602.46,6.2,0.0,0.0,0.0]
[1778462257951,62.12,81602.46,6.2,0.0,0.0,0.0]
[1778462263079,62.12,81599.58,6.2,0.0,0.0,0.0]
[1778462263552,62.12,81599.5,6.2,0.0,0.0,0.0]
[1778462264451,62.12,81592.5,6.2,0.0,0.0,0.0]
[1778462264673,62.12,81592.5,6.2,0.0,0.0,0.0]
[1778462265152,62.12,81592.5,6.2,0.0,0.0,0.0]
[1778462268375,62.12,81586.6,6.2,0.0,0.0,0.0]
[1778462269105,62.12,81584.19,6.2,0.0,0.0,0.0]
[1778462270621,62.12,81586.44,6.2,0.0,0.0,0.0]
[1778462271337,62.12,81586.44,6.2,0.0,0.0,0.0]
[1778462272201,62.12,81587.75,6.2,0.0,0.0,0.0]
[1778462272354,62.12,81587.75,6.2,0.0,0.0,0.0]
[1778462272410,62.12,81599.57,6.2,0.0,0.0,0.0]
[1778462273794,62.12,81602.59,6.2,0.0,0.0,0.0]
[1778462274481,62.12,81602.59,6.2,0.0,0.0,0.0]
[1778462275277,62.12,81603.89,6.2,0.0,0.0,0.0]
[1778462275379,62.12,81603.89,6.2,0.0,0.0,0.0]
[1778462276921,62.12,81598.03,6.2,0.0,0.0,0.0]
[1778462278541,62.12,81597.98,6.2,0.0,0.0,0.0]
[1778462278625,62.12,81597.98,6.2,0.0,0.0,0.0]
[1778462278715,62.12,81597.98,6.2,0.0,0.0,0.0]
[1778462280248,62.12,81597.8,6.2,0.0,0.0,0.0]
[1778462282400,62.12,81604.44,6.2,0.0,0.0,0.0]
[1778462285579,62.12,81606.12,6.2,0.0,0.0,0.0]
[1778462285860,62.12,81606.12,6.2,0.0,0.0,0.0]
[1778462285884,62.12,81595.7,6.2,0.0,0.0,0.0]
[1778462290101,62.12,81593.2,6.2,0.0,0.0,0.0]
[1778462291904,62.12,81592.89,6.2,0.0,0.0,0.0]
[1778462292933,62.12,81592.42,6.2,0.0,0.0,0.0]
[1778462293395,62.12,81592.42,6.2,0.0,0.0,0.0]
[1778462293402,62.12,81592.42,6.2,0.0,0.0,0.0]
[1778462293566,62.12,81586.52,6.2,0.0,0.0,0.0]
[1778462293626,62.12,81586.52,6.2,0.0,0.0,0.0]
[1778462294300,62.12,81586.52,6.2,0.0,0.0,0.0]
[1778462294661,62.12,81599.81,6.2,0.0,0.0,0.0]
[1778462295995,62.12,81599.81,6.2,0.0,0.0,0.0]
[1778462297018,62.12,81601.44,6.2,0.0,0.0,0.0]
[1778462300011,62.12,81604.21,6.2,0.0,0.0,0.0]
[1778462301619,62.12,81603.36,6.2,0.0,0.0,0.0]
[1778462304137,62.12,81604.61,6.2,0.0,0.0,0.0]
[1778462304720,62.12,81604.05,6.2,0.0,0.0,0.0]
[1778462304732,62.12,81595.44,6.2,0.0,0.0,0.0]
[1778462306306,62.12,81595.44,6.2,0.0,0.0,0.0]
[1778462306407,62.12,81587.5,6.2,0.0,0.0,0.0]
[1778462308066,62.12,81587.57,6.2,0.0,0.0,0.0]
[1778462308690,62.12,81587.49,6.2,0.0,0.0,0.0]
[1778462309259,62.12,81587.49,6.2,0.0,0.0,0.0]
[1778462310055,62.12,81586.75,6.2,0.0,0.0,0.0]
[1778462310391,62.12,81586.75,6.2,0.0,0.0,0.0]
[1778462311780,62.12,81597.18,6.2,0.0,0.0,0.0]
[1778462313235,62.12,81597.18,6.2,0.0,0.0,0.0]
[1778462313335,62.12,81604.22,6.2,0.0,0.0,0.0]
[1778462314836,62.12,81607.38,6.2,0.0,0.0,0.0]
[1778462315768,62.12,81609.49,6.2,0.0,0.0,0.0]
[1778462316154,62.12,81609.49,6.2,0.0,0.0,0.0]
[1778462316247,62.12,81609.49,6.2,0.0,0.0,0.0]
[1778462316355,62.12,81609.49,6.2,0.0,0.0,0.0]
[1778462317222,62.12,81619.05,6.2,0.0,0.0,0.0]
[1778462318485,62.12,81619.05,6.2,0.0,0.0,0.0]
[1778462319160,62.12,81617.12,6.2,0.0,0.0,0.0]
[1778462321850,62.12,81610.42,6.2,0.0,0.0,0.0]
[1778462323636,62.12,81608.36,6.2,0.0,0.0,0.0]
[1778462323660,62.12,81608.36,6.2,0.0,0.0,0.0]
[1778462324461,62.12,81608.36,6.2,0.0,0.0,0.0]
[1778462324484,62.12,81600.82,6.2,0.0,0.0,0.0]
[1778462325110,62.12,81600.82,6.2,0.0,0.0,0.0]
[1778462325524,62.12,81600.82,6.2,0.0,0.0,0.0]
[1778462326026,62.12,81599.04,6.2,0.0,0.0,0.0]
[1778462327375,62.12,81600.84,6.2,0.0,0.0,0.0]
[1778462327885,62.12,81602.1,6.2,0.0,0.0,0.0]
[1778462328374,62.12,81602.1,6.2,0.0,0.0,0.0]
[1778462328588,62.12,81604.51,6.2,0.0,0.0,0.0]
[1778462328903,62.12,81598.12,6.2,0.0,0.0,0.0]
[1778462331750,62.12,81593.65,6.2,0.0,0.0,0.0]
[1778462332472,62.12,81593.65,6.2,0.0,0.0,0.0]
[1778462333579,62.12,81595.85,6.2,0.0,0.0,0.0]
[1778462333999,62.12,81595.85,6.2,0.0,0.0,0.0]
[1778462339980,62.12,81593.97,6.2,0.0,0.0,0.0]
[1778462340987,62.12,81601.21,6.2,0.0,0.0,0.0]
[1778462342567,62.12,81599.63,6.2,0.0,0.0,0.0]
[1778462342611,62.12,81599.63,6.2,0.0,0.0,0.0]
[1778462344027,62.12,81605.46,6.2,0.0,0.0,0.0]
[1778462344886,62.12,81608.9,6.2,0.0,0.0,0.0]
[1778462346054,62.12,81610.98,6.2,0.0,0.0,0.0]
[1778462346473,62.12,81610.98,6.2,0.0,0.0,0.0]
[1778462347308,62.12,81612.45,6.2,0.0,0.0,0.0]
[1778462347957,62.12,81618.55,6.2,0.0,0.0,0.0]
[1778462348204,62.12,81618.55,6.2,0.0,0.0,0.0]
[1778462348402,62.12,81618.55,6.2,0.0,0.0,0.0]
[1778462348702,62.12,81619.25,6.2,0.0,0.0,0.0]
[1778462349303,62.12,81619.25,6.2,0.0,0.0,0.0]
[1778462349962,62.12,81622.42,6.2,0.0,0.0,0.0]
[1778462352040,62.12,81623.76,6.2,0.0,0.0,0.0]
[1778462352932,62.12,81623.81,6.2,0.0,0.0,0.0]
[1778462353744,62.12,81624.93,6.2,0.0,0.0,0.0]
[1778462357688,62.12,81625.19,6.2,0.0,0.0,0.0]
[1778462358414,62.12,81625.19,6.2,0.0,0.0,0.0]
[1778462363239,62.12,81629.57,6.2,0.0,0.0,0.0]
[1778462363254,62.12,81629.57,6.2,0.0,0.0,0.0]
[1778462363947,62.12,81629.17,6.2,0.0,0.0,0.0]
[1778462364825,62.12,81631.0,6.2,0.0,0.0,0.0]
[1778462367086,62.12,81629.48,6.2,0.0,0.0,0.0]
[1778462367922,62.12,81632.66,6.2,0.0,0.0,0.0]
[1778462370140,62.12,81625.23,6.2,0.0,0.0,0.0]
[1778462370457,62.12,81625.23,6.2,0.0,0.0,0.0]
[1778462371205,62.12,81631.58,6.2,0.0,0.0,0.0]
[1778462372212,62.12,81638.68,6.2,0.0,0.0,0.0]
[1778462373827,62.12,81643.92,6.2,0.0,0.0,0.0]
[1778462374826,62.12,81646.08,6.2,0.0,0.0,0.0]
[1778462379933,62.12,81652.42,6.2,0.0,0.0,0.0]
[1778462382001,62.12,81647.75,6.2,0.0,0.0,0.0]
[1778462386310,62.12,81662.38,6.2,0.0,0.0,0.0]
[1778462387430,62.12,81662.38,6.2,0.0,0.0,0.0]
[1778462388044,62.12,81664.24,6.2,0.0,0.0,0.0]
[1778462393359,62.12,81666.76,6.2,0.0,0.0,0.0]
[1778462396916,62.12,81662.59,6.2,0.0,0.0,0.0]
[1778462397626,62.12,81661.87,6.2,0.0,0.0,0.0]
[1778462397768,62.12,81661.87,6.2,0.0,0.0,0.0]
[1778462398427,62.12,81661.87,6.2,0.0,0.0,0.0]
[1778462401643,62.12,81658.1,6.2,0.0,0.0,0.0]
[1778462401840,62.12,81658.1,6.2,0.0,0.0,0.0]
[1778462402422,62.12,81650.44,6.2,0.0,0.0,0.0]
[1778462404547,62.12,81652.82,6.2,0.0,0.0,0.0]
[1778462404748,62.12,81652.13,6.2,0.0,0.0,0.0]
[1778462405411,62.12,81652.13,6.2,0.0,0.0,0.0]
[1778462405592,62.12,81652.13,6.2,0.0,0.0,0.0]
[1778462410224,62.12,81654.8,6.2,0.0,0.0,0.0]
[1778462410226,62.12,81654.8,6.2,0.0,0.0,0.0]
[1778462412060,62.12,81658.93,6.2,0.0,0.0,0.0]
[1778462412906,62.12,81658.63,6.2,0.0,0.0,0.0]
[1778462413529,62.12,81658.63,6.2,0.0,0.0,0.0]
[1778462416015,62.12,81656.7,6.2,0.0,0.0,0.0]
[1778462416520,62.12,81643.79,6.2,0.0,0.0,0.0]
[1778462416794,62.12,81643.79,6.2,0.0,0.0,0.0]
[1778462418324,62.12,81640.32,6.2,0.0,0.0,0.0]
[1778462418706,62.12,81636.38,6.2,0.0,0.0,0.0]
[1778462420548,62.12,81628.79,6.2,0.0,0.0,0.0]
[1778462422064,62.12,81628.21,6.2,0.0,0.0,0.0]
[1778462423069,62.12,81623.1,6.2,0.0,0.0,0.0]
[1778462423924,62.12,81620.9,6.2,0.0,0.0,0.0]
[1778462427599,62.12,81632.39,6.2,0.0,0.0,0.0]
[1778462431627,62.12,81631.16,6.2,0.0,0.0,0.0]
[1778462436662,62.12,81629.32,6.2,0.0,0.0,0.0]
[1778462439845,62.12,81629.53,6.2,0.0,0.0,0.0]
[1778462439922,62.12,81629.53,6.2,0.0,0.0,0.0]
[1778462440692,62.12,81619.61,6.2,0.0,0.0,0.0]
[1778462442101,62.12,81619.61,6.2,0.0,0.0,0.0]
[1778462442990,62.12,81618.13,6.2,0.0,0.0,0.0]
[1778462444721,62.12,81630.4,6.2,0.0,0.0,0.0]
[1778462447687,62.12,81633.35,6.2,0.0,0.0,0.0]
[1778462449244,62.12,81631.65,6.2,0.0,0.0,0.0]
[1778462449912,62.12,81631.91,6.2,0.0,0.0,0.0]
[1778462450717,62.12,81632.79,6.2,0.0,0.0,0.0]
[1778462451654,62.12,81632.79,6.2,0.0,0.0,0.0]
[1778462452777,62.12,81641.28,6.2,0.0,0.0,0.0]
[1778462454528,62.12,81641.28,6.2,0.0,0.0,0.0]
[1778462455188,62.12,81641.48,6.2,0.0,0.0,0.0]
[1778462455963,62.12,81641.52,6.2,0.0,0.0,0.0]
[1778462456800,62.12,81641.57,6.2,0.0,0.0,0.0]
[1778462457463,62.12,81641.57,6.2,0.0,0.0,0.0]
[1778462458161,62.12,81641.65,6.2,0.0,0.0,0.0]
[1778462458970,62.12,81641.92,6.2,0.0,0.0,0.0]
[1778462459869,62.12,81641.11,6.2,0.0,0.0,0.0]
[1778462461321,62.12,81640.37,6.2,0.0,0.0,0.0]
[1778462461339,62.12,81632.67,6.2,0.0,0.0,0.0]
[1778462462287,62.12,81632.67,6.2,0.0,0.0,0.0]
[1778462462371,62.12,81625.95,6.2,0.0,0.0,0.0]
[1778462463857,62.12,81618.94,6.2,0.0,0.0,0.0]
[1778462468892,62.12,81625.69,6.2,0.0,0.0,0.0]
[1778462473575,62.12,81625.86,6.2,0.0,0.0,0.0]
[1778462474060,62.12,81625.86,6.2,0.0,0.0,0.0]
[1778462474966,62.12,81625.86,6.2,0.0,0.0,0.0]
[1778462475184,62.12,81625.86,6.2,0.0,0.0,0.0]
[1778462476288,62.12,81625.82,6.2,0.0,0.0,0.0]
[1778462478745,62.12,81632.85,6.2,0.0,0.0,0.0]
[1778462480042,62.12,81632.9,6.2,0.0,0.0,0.0]
[1778462480883,62.12,81628.91,6.2,0.0,0.0,0.0]
[1778462481797,62.12,81628.02,6.2,0.0,0.0,0.0]
[1778462483334,62.12,81627.68,6.2,0.0,0.0,0.0]
[1778462484024,62.12,81627.12,6.2,0.0,0.0,0.0]
[1778462484078,62.12,81627.12,6.2,0.0,0.0,0.0]
[1778462488227,62.12,81625.14,6.2,0.0,0.0,0.0]
[1778462488907,62.12,81625.14,6.2,0.0,0.0,0.0]
[1778462491155,62.12,81625.19,6.2,0.0,0.0,0.0]
[1778462491163,62.12,81625.72,6.2,0.0,0.0,0.0]
[1778462492885,62.12,81625.11,6.2,0.0,0.0,0.0]
[1778462498109,62.12,81624.44,6.2,0.0,0.0,0.0]
[1778462503144,62.12,81624.32,6.2,0.0,0.0,0.0]
[1778462504846,62.12,81623.99,6.2,0.0,0.0,0.0]
[1778462505035,62.12,81623.99,6.2,0.0,0.0,0.0]
[1778462505682,62.12,81623.99,6.2,0.0,0.0,0.0]
[1778462505158,62.12,81609.47,6.2,0.0,0.0,0.0]
[1778462507251,62.12,81609.97,6.2,0.0,0.0,0.0]
[1778462508893,62.12,81609.98,6.2,0.0,0.0,0.0]
[1778462509003,62.12,81609.98,6.2,0.0,0.0,0.0]
[1778462515783,62.12,81607.45,6.2,0.0,0.0,0.0]
[1778462516560,62.12,81607.45,6.2,0.0,0.0,0.0]
[1778462518249,62.12,81614.45,6.2,0.0,0.0,0.0]
[1778462520467,62.12,81611.73,6.2,0.0,0.0,0.0]
[1778462521773,62.12,81611.29,6.2,0.0,0.0,0.0]
[1778462523254,62.12,81609.06,6.2,0.0,0.0,0.0]
[1778462524063,62.12,81608.93,6.2,0.0,0.0,0.0]
[1778462524414,62.12,81608.93,6.2,0.0,0.0,0.0]
[1778462526198,62.12,81609.03,6.2,0.0,0.0,0.0]
[1778462527009,62.12,81608.72,6.2,0.0,0.0,0.0]
[1778462532347,62.12,81611.56,6.2,0.0,0.0,0.0]
[1778462533857,62.12,81613.5,6.2,0.0,0.0,0.0]
[1778462534629,62.12,81613.5,6.2,0.0,0.0,0.0]
[1778462537136,62.12,81613.64,6.2,0.0,0.0,0.0]
[1778462537907,62.12,81614.53,6.2,0.0,0.0,0.0]
[1778462538575,62.12,81614.53,6.2,0.0,0.0,0.0]
[1778462539449,62.12,81615.17,6.2,0.0,0.0,0.0]
[1778462545271,62.12,81620.48,6.2,0.0,0.0,0.0]
[1778462545425,62.12,81620.48,6.2,0.0,0.0,0.0]
[1778462545524,62.12,81631.23,6.2,0.0,0.0,0.0]
[1778462551481,62.12,81634.83,6.2,0.0,0.0,0.0]
[1778462553554,62.12,81634.39,6.2,0.0,0.0,0.0]
[1778462554370,62.12,81632.96,6.2,0.0,0.0,0.0]
[1778462559537,62.12,81639.21,6.2,0.0,0.0,0.0]
[1778462564572,62.12,81640.7,6.2,0.0,0.0,0.0]
[1778462569607,62.12,81639.19,6.2,0.0,0.0,0.0]
[1778462574543,62.12,81643.54,6.2,0.0,0.0,0.0]
[1778462575316,62.12,81643.05,6.2,0.0,0.0,0.0]
[1778462575980,62.12,81643.26,6.2,0.0,0.0,0.0]
[1778462576738,62.12,81643.26,6.2,0.0,0.0,0.0]
[1778462577520,62.12,81643.43,6.2,0.0,0.0,0.0]
[1778462578240,62.12,81643.99,6.2,0.0,0.0,0.0]
[1778462580685,62.12,81655.46,6.2,0.0,0.0,0.0]
[1778462581692,62.12,81662.24,6.2,0.0,0.0,0.0]
[1778462585720,62.12,81678.91,6.2,0.0,0.0,0.0]
[1778462587796,62.12,81682.74,6.2,0.0,0.0,0.0]
[1778462588416,62.12,81684.3,6.2,0.0,0.0,0.0]
[1778462589247,62.12,81684.39,6.2,0.0,0.0,0.0]
[1778462589993,62.12,81684.98,6.2,0.0,0.0,0.0]
[1778462592091,62.12,81689.44,6.2,0.0,0.0,0.0]
[1778462593004,62.12,81690.83,6.2,0.0,0.0,0.0]
[1778462593910,62.12,81691.53,6.2,0.0,0.0,0.0]
[1778462595381,62.12,81691.2,6.2,0.0,0.0,0.0]
[1778462597806,62.12,81683.09,6.2,0.0,0.0,0.0]
[1778462601114,62.12,81682.78,6.2,0.0,0.0,0.0]
[1778462603590,62.12,81682.35,6.2,0.0,0.0,0.0]
[1778462604444,62.12,81682.35,6.2,0.0,0.0,0.0]
[1778462604450,62.12,81682.35,6.2,0.0,0.0,0.0]
[1778462604495,62.12,81673.41,6.2,0.0,0.0,0.0]
[1778462605332,62.12,81673.41,6.2,0.0,0.0,0.0]
[1778462611011,62.12,81669.03,6.2,0.0,0.0,0.0]
[1778462611253,62.12,81669.03,6.2,0.0,0.0,0.0]
[1778462611355,62.12,81668.86,6.2,0.0,0.0,0.0]
[1778462611907,62.12,81677.2,6.2,0.0,0.0,0.0]
[1778462616955,62.12,81675.94,6.2,0.0,0.0,0.0]
[1778462621990,62.12,81678.48,6.2,0.0,0.0,0.0]
[1778462623966,62.12,81680.87,6.2,0.0,0.0,0.0]
[1778462624667,62.12,81680.87,6.2,0.0,0.0,0.0]
[1778462624690,62.12,81688.21,6.2,0.0,0.0,0.0]
[1778462626651,62.12,81692.32,6.2,0.0,0.0,0.0]
[1778462626666,62.12,81692.32,6.2,0.0,0.0,0.0]
[1778462626672,62.12,81692.32,6.2,0.0,0.0,0.0]
[1778462626685,62.12,81692.32,6.2,0.0,0.0,0.0]
[1778462626706,62.12,81692.32,6.2,0.0,0.0,0.0]
[1778462626743,62.12,81692.32,6.2,0.0,0.0,0.0]
[1778462627664,62.12,81691.45,6.2,0.0,0.0,0.0]
[1778462627691,62.12,81699.92,6.2,0.0,0.0,0.0]
[1778462627864,62.12,81699.92,6.2,0.0,0.0,0.0]
[1778462627871,62.12,81699.92,6.2,0.0,0.0,0.0]
[1778462629078,62.12,81698.43,6.2,0.0,0.0,0.0]
[1778462629151,62.12,81698.43,6.2,0.0,0.0,0.0]
[1778462630545,62.12,81698.72,6.2,0.0,0.0,0.0]
[1778462630586,62.12,81698.72,6.2,0.0,0.0,0.0]
[1778462630778,62.12,81698.72,6.2,0.0,0.0,0.0]
[1778462630841,62.12,81706.67,6.2,0.0,0.0,0.0]
[1778462631399,62.12,81726.29,6.2,0.0,0.0,0.0]
[1778462632515,62.12,81726.29,6.2,0.0,0.0,0.0]
[1778462633363,62.12,81731.11,6.2,0.0,0.0,0.0]
[1778462634041,62.12,81730.54,6.2,0.0,0.0,0.0]
[1778462635220,62.12,81731.0,6.2,0.0,0.0,0.0]
[1778462640814,62.12,81728.87,6.2,0.0,0.0,0.0]
[1778462640858,62.12,81728.87,6.2,0.0,0.0,0.0]
[1778462642134,62.12,81717.78,6.2,0.0,0.0,0.0]
[1778462645971,62.12,81715.38,6.2,0.0,0.0,0.0]
[1778462646311,62.12,81715.38,6.2,0.0,0.0,0.0]
[1778462647852,62.12,81714.61,6.2,0.0,0.0,0.0]
[1778462647169,62.12,81706.41,6.2,0.0,0.0,0.0]
[1778462647884,62.12,81706.41,6.2,0.0,0.0,0.0]
[1778462653211,62.12,81696.91,6.2,0.0,0.0,0.0]
[1778462656360,62.12,81697.69,6.2,0.0,0.0,0.0]
[1778462656992,62.12,81697.24,6.2,0.0,0.0,0.0]
[1778462657129,62.12,81697.24,6.2,0.0,0.0,0.0]
[1778462657239,62.12,81705.2,6.2,0.0,0.0,0.0]
[1778462659076,62.12,81709.65,6.2,0.0,0.0,0.0]
[1778462660779,62.12,81712.76,6.2,0.0,0.0,0.0]
[1778462661254,62.12,81710.81,6.2,0.0,0.0,0.0]
[1778462661889,62.12,81713.43,6.2,0.0,0.0,0.0]
[1778462667271,62.12,81719.83,6.2,0.0,0.0,0.0]
[1778462667950,62.12,81719.9,6.2,0.0,0.0,0.0]
[1778462669529,62.12,81719.61,6.2,0.0,0.0,0.0]
[1778462670148,62.12,81716.12,6.2,0.0,0.0,0.0]
[1778462671337,62.12,81714.17,6.2,0.0,0.0,0.0]
[1778462676482,62.12,81714.15,6.2,0.0,0.0,0.0]
[1778462677240,62.12,81714.35,6.2,0.0,0.0,0.0]
[1778462677890,62.12,81714.35,6.2,0.0,0.0,0.0]
[1778462678683,62.12,81713.43,6.2,0.0,0.0,0.0]
[1778462681581,62.12,81705.77,6.2,0.0,0.0,0.0]
[1778462681949,62.12,81703.19,6.2,0.0,0.0,0.0]
[1778462686468,62.12,81703.95,6.2,0.0,0.0,0.0]
[1778462687334,62.12,81704.01,6.2,0.0,0.0,0.0]
[1778462690521,62.12,81701.31,6.2,0.0,0.0,0.0]
[1778462691354,62.12,81702.16,6.2,0.0,0.0,0.0]
[1778462693029,62.12,81701.62,6.2,0.0,0.0,0.0]
[1778462693774,62.12,81701.62,6.2,0.0,0.0,0.0]
[1778462694485,62.12,81701.62,6.2,0.0,0.0,0.0]
[1778462695119,62.12,81701.66,6.2,0.0,0.0,0.0]
[1778462697388,62.12,81701.96,6.2,0.0,0.0,0.0]
[1778462698035,62.12,81703.63,6.2,0.0,0.0,0.0]
[1778462699343,62.12,81703.32,6.2,0.0,0.0,0.0]
[1778462700039,62.12,81703.34,6.2,0.0,0.0,0.0]
[1778462701155,62.12,81703.34,6.2,0.0,0.0,0.0]
[1778462701844,62.12,81703.34,6.2,0.0,0.0,0.0]
[1778462702562,62.12,81710.99,6.2,0.0,0.0,0.0]
[1778462703398,62.12,81710.99,6.2,0.0,0.0,0.0]
[1778462704201,62.12,81715.41,6.2,0.0,0.0,0.0]
[1778462704401,62.12,81715.41,6.2,0.0,0.0,0.0]
[1778462704914,62.12,81715.41,6.2,0.0,0.0,0.0]
[1778462707094,62.12,81710.41,6.2,0.0,0.0,0.0]
[1778462707979,62.12,81708.78,6.2,0.0,0.0,0.0]
[1778462713641,62.12,81709.11,6.2,0.0,0.0,0.0]
[1778462714044,62.12,81709.11,6.2,0.0,0.0,0.0]
[1778462714869,62.12,81709.11,6.2,0.0,0.0,0.0]
[1778462715529,62.12,81709.6,6.2,0.0,0.0,0.0]
[1778462716223,62.12,81709.07,6.2,0.0,0.0,0.0]
[1778462718076,62.12,81705.94,6.2,0.0,0.0,0.0]
[1778462718134,62.12,81705.94,6.2,0.0,0.0,0.0]
[1778462718152,62.12,81705.94,6.2,0.0,0.0,0.0]
[1778462718171,62.12,81705.94,6.2,0.0,0.0,0.0]
[1778462718676,62.12,81690.58,6.2,0.0,0.0,0.0]
[1778462721697,62.12,81684.31,6.2,0.0,0.0,0.0]
[1778462722008,62.12,81684.31,6.2,0.0,0.0,0.0]
[1778462722835,62.12,81684.31,6.2,0.0,0.0,0.0]
[1778462727279,62.12,81687.73,6.2,0.0,0.0,0.0]
[1778462728008,62.12,81687.85,6.2,0.0,0.0,0.0]
[1778462730948,62.12,81692.44,6.2,0.0,0.0,0.0]
[1778462731642,62.12,81692.33,6.2,0.0,0.0,0.0]
[1778462731773,62.12,81692.84,6.2,0.0,0.0,0.0]
[1778462735452,62.12,81691.99,6.2,0.0,0.0,0.0]
[1778462736260,62.12,81693.23,6.2,0.0,0.0,0.0]
[1778462737076,62.12,81694.11,6.2,0.0,0.0,0.0]
[1778462738030,62.12,81694.1,6.2,0.0,0.0,0.0]
[1778462743857,62.12,81694.07,6.2,0.0,0.0,0.0]
[1778462748899,62.12,81695.67,6.2,0.0,0.0,0.0]
[1778462749214,62.12,81695.67,6.2,0.0,0.0,0.0]
[1778462749398,62.12,81695.67,6.2,0.0,0.0,0.0]
[1778462749406,62.12,81695.67,6.2,0.0,0.0,0.0]
[1778462749790,62.12,81695.67,6.2,0.0,0.0,0.0]
[1778462750701,62.12,81701.44,6.2,0.0,0.0,0.0]
[1778462750814,62.12,81701.44,6.2,0.0,0.0,0.0]
[1778462752635,62.12,81704.05,6.2,0.0,0.0,0.0]
[1778462753143,62.12,81704.09,6.2,0.0,0.0,0.0]
[1778462753642,62.12,81704.09,6.2,0.0,0.0,0.0]
[1778462754784,62.12,81704.24,6.2,0.0,0.0,0.0]
[1778462756956,62.12,81690.46,6.2,0.0,0.0,0.0]
[1778462761991,62.12,81686.56,6.2,0.0,0.0,0.0]
[1778462767026,62.12,81684.64,6.2,0.0,0.0,0.0]
[1778462768172,62.12,81684.64,6.2,0.0,0.0,0.0]
[1778462768839,62.12,81684.64,6.2,0.0,0.0,0.0]
[1778462772061,62.12,81692.56,6.2,0.0,0.0,0.0]
[1778462774075,62.12,81709.61,6.2,0.0,0.0,0.0]
[1778462775940,62.12,81709.61,6.2,0.0,0.0,0.0]
[1778462776883,62.12,81711.33,6.2,0.0,0.0,0.0]
[1778462777792,62.12,81711.51,6.2,0.0,0.0,0.0]
[1778462778493,62.12,81711.51,6.2,0.0,0.0,0.0]
[1778462779138,62.12,81711.06,6.2,0.0,0.0,0.0]
[1778462779501,62.12,81711.06,6.2,0.0,0.0,0.0]
[1778462780117,62.12,81704.95,6.2,0.0,0.0,0.0]
[1778462782829,62.12,81700.85,6.2,0.0,0.0,0.0]
[1778462782979,62.12,81700.85,6.2,0.0,0.0,0.0]
[1778462788868,62.12,81707.93,6.2,0.0,0.0,0.0]
[1778462790190,62.12,81707.78,6.2,0.0,0.0,0.0]
[1778462791217,62.12,81707.72,6.2,0.0,0.0,0.0]
[1778462791250,62.12,81708.57,6.2,0.0,0.0,0.0]
[1778462792058,62.12,81708.57,6.2,0.0,0.0,0.0]
[1778462795102,62.12,81707.67,6.2,0.0,0.0,0.0]
[1778462796041,62.12,81707.39,6.2,0.0,0.0,0.0]
[1778462797787,62.12,81707.52,6.2,0.0,0.0,0.0]
[1778462798478,62.12,81704.91,6.2,0.0,0.0,0.0]
[1778462799999,62.12,81704.22,6.2,0.0,0.0,0.0]
[1778462802079,62.12,81695.83,6.2,0.0,0.0,0.0]
[1778462802101,62.12,81695.83,6.2,0.0,0.0,0.0]
[1778462802714,62.12,81695.83,6.2,0.0,0.0,0.0]
[1778462802847,62.12,81695.83,6.2,0.0,0.0,0.0]
[1778462803403,62.12,81695.27,6.2,0.0,0.0,0.0]
[1778462803499,62.12,81681.03,6.2,0.0,0.0,0.0]
[1778462807318,62.12,81677.99,6.2,0.0,0.0,0.0]
[1778462808046,62.12,81678.05,6.2,0.0,0.0,0.0]
[1778462813350,62.12,81676.35,6.2,0.0,0.0,0.0]
[1778462814848,62.12,81676.35,6.2,0.0,0.0,0.0]
[1778462820399,62.12,81677.4,6.2,0.0,0.0,0.0]
[1778462823141,62.12,81677.97,6.2,0.0,0.0,0.0]
[1778462823760,62.12,81677.97,6.2,0.0,0.0,0.0]
[1778462824052,62.12,81676.69,6.2,0.0,0.0,0.0]
[1778462824427,62.12,81668.48,6.2,0.0,0.0,0.0]
[1778462827830,62.12,81666.43,6.2,0.0,0.0,0.0]
[1778462828639,62.12,81666.28,6.2,0.0,0.0,0.0]
[1778462829132,62.12,81666.28,6.2,0.0,0.0,0.0]
[1778462832265,62.12,81668.52,6.2,0.0,0.0,0.0]
[1778462833490,62.12,81659.71,6.2,0.0,0.0,0.0]
[1778462834451,62.12,81659.71,6.2,0.0,0.0,0.0]
[1778462835186,62.12,81658.54,6.2,0.0,0.0,0.0]
[1778462836783,62.12,81657.68,6.2,0.0,0.0,0.0]
[1778462836876,62.12,81650.01,6.2,0.0,0.0,0.0]
[1778462837457,62.12,81650.01,6.2,0.0,0.0,0.0]
[1778462837503,62.12,81650.01,6.2,0.0,0.0,0.0]
[1778462837519,62.12,81638.02,6.2,0.0,0.0,0.0]
[1778462838165,62.12,81638.02,6.2,0.0,0.0,0.0]
[1778462839783,62.12,81636.2,6.2,0.0,0.0,0.0]
[1778462840441,62.12,81633.8,6.2,0.0,0.0,0.0]
[1778462845579,62.12,81635.28,6.2,0.0,0.0,0.0]
[1778462847209,62.12,81635.72,6.2,0.0,0.0,0.0]
[1778462847233,62.12,81635.72,6.2,0.0,0.0,0.0]
[1778462848746,62.12,81639.37,6.2,0.0,0.0,0.0]
[1778462849293,62.12,81641.7,6.2,0.0,0.0,0.0]
[1778462850078,62.12,81640.78,6.2,0.0,0.0,0.0]
[1778462851932,62.12,81640.77,6.2,0.0,0.0,0.0]
[1778462852032,62.12,81640.78,6.2,0.0,0.0,0.0]
[1778462853325,62.12,81641.35,6.2,0.0,0.0,0.0]
[1778462854227,62.12,81641.31,6.2,0.0,0.0,0.0]
[1778462855719,62.12,81640.49,6.2,0.0,0.0,0.0]
[1778462856425,62.12,81640.39,6.2,0.0,0.0,0.0]
[1778462861691,62.12,81640.39,6.2,0.0,0.0,0.0]
[1778462865272,62.12,81640.83,6.2,0.0,0.0,0.0]
[1778462865379,62.12,81640.83,6.2,0.0,0.0,0.0]
[1778462866013,62.12,81640.83,6.2,0.0,0.0,0.0]
[1778462867842,62.12,81640.42,6.2,0.0,0.0,0.0]
[1778462869244,62.12,81641.76,6.2,0.0,0.0,0.0]
[1778462869905,62.12,81641.76,6.2,0.0,0.0,0.0]
[1778462870201,62.12,81637.8,6.2,0.0,0.0,0.0]
[1778462870304,62.12,81637.8,6.2,0.0,0.0,0.0]
[1778462870806,62.12,81637.8,6.2,0.0,0.0,0.0]
[1778462870841,62.12,81631.02,6.2,0.0,0.0,0.0]
[1778462874782,62.12,81621.12,6.2,0.0,0.0,0.0]
[1778462875558,62.12,81621.12,6.2,0.0,0.0,0.0]
[1778462875889,62.12,81621.12,6.2,0.0,0.0,0.0]
[1778462876567,62.12,81615.27,6.2,0.0,0.0,0.0]
[1778462879771,62.12,81614.82,6.2,0.0,0.0,0.0]
[1778462880342,62.12,81615.82,6.2,0.0,0.0,0.0]
[1778462882149,62.12,81616.16,6.2,0.0,0.0,0.0]
[1778462883529,62.12,81614.16,6.2,0.0,0.0,0.0]
[1778462884923,62.12,81613.55,6.2,0.0,0.0,0.0]
[1778462885604,62.12,81613.92,6.2,0.0,0.0,0.0]
[1778462886438,62.12,81613.7,6.2,0.0,0.0,0.0]
[1778462887065,62.12,81613.7,6.2,0.0,0.0,0.0]
[1778462889925,62.12,81613.17,6.2,0.0,0.0,0.0]
[1778462890152,62.12,81610.59,6.2,0.0,0.0,0.0]
[1778462890894,62.12,81602.64,6.2,0.0,0.0,0.0]
[1778462892872,62.12,81604.11,6.2,0.0,0.0,0.0]
[1778462893500,62.12,81602.04,6.2,0.0,0.0,0.0]
[1778462898650,62.12,81599.59,6.2,0.0,0.0,0.0]
[1778462898720,62.12,81599.59,6.2,0.0,0.0,0.0]
[1778462898939,62.12,81599.59,6.2,0.0,0.0,0.0]
[1778462900969,62.12,81612.58,6.2,0.0,0.0,0.0]
[1778462904909,62.12,81615.27,6.2,0.0,0.0,0.0]
[1778462905793,62.12,81614.95,6.2,0.0,0.0,0.0]
[1778462907646,62.12,81615.19,6.2,0.0,0.0,0.0]
[1778462908018,62.12,81622.41,6.2,0.0,0.0,0.0]
[1778462909182,62.12,81623.48,6.2,0.0,0.0,0.0]
[1778462909185,62.12,81623.48,6.2,0.0,0.0,0.0]
[1778462911039,62.12,81634.03,6.2,0.0,0.0,0.0]
[1778462913053,62.12,81641.29,6.2,0.0,0.0,0.0]
[1778462916922,62.12,81642.63,6.2,0.0,0.0,0.0]
[1778462917566,62.12,81642.7,6.2,0.0,0.0,0.0]
[1778462919849,62.12,81642.84,6.2,0.0,0.0,0.0]
[1778462919896,62.12,81642.84,6.2,0.0,0.0,0.0]
[1778462920039,62.12,81642.84,6.2,0.0,0.0,0.0]
[1778462922010,62.12,81650.08,6.2,0.0,0.0,0.0]
[1778462922736,62.12,81652.59,6.2,0.0,0.0,0.0]
[1778462924099,62.12,81653.18,6.2,0.0,0.0,0.0]
[1778462924808,62.12,81652.34,6.2,0.0,0.0,0.0]
[1778462927040,62.12,81650.04,6.2,0.0,0.0,0.0]
[1778462927742,62.12,81650.18,6.2,0.0,0.0,0.0]
[1778462928317,62.12,81650.18,6.2,0.0,0.0,0.0]
[1778462928535,62.12,81650.18,6.2,0.0,0.0,0.0]
[1778462931329,62.12,81644.64,6.2,0.0,0.0,0.0]
[1778462931337,62.12,81644.64,6.2,0.0,0.0,0.0]
[1778462932094,62.12,81644.64,6.2,0.0,0.0,0.0]
[1778462933619,62.12,81647.62,6.2,0.0,0.0,0.0]
[1778462934443,62.12,81647.75,6.2,0.0,0.0,0.0]
[1778462940508,62.12,81643.21,6.2,0.0,0.0,0.0]
[1778462941999,62.12,81639.73,6.2,0.0,0.0,0.0]
[1778462945148,62.12,81636.47,6.2,0.0,0.0,0.0]
[1778462946055,62.12,81636.47,6.2,0.0,0.0,0.0]
[1778462947054,62.12,81635.99,6.2,0.0,0.0,0.0]
[1778462947983,62.12,81640.55,6.2,0.0,0.0,0.0]
[1778462953339,62.12,81632.49,6.2,0.0,0.0,0.0]
[1778462957333,62.12,81629.57,6.2,0.0,0.0,0.0]
[1778462958031,62.12,81629.57,6.2,0.0,0.0,0.0]
[1778462963300,62.12,81627.46,6.2,0.0,0.0,0.0]
[1778462963944,62.12,81627.46,6.2,0.0,0.0,0.0]
[1778462966920,62.12,81627.46,6.2,0.0,0.0,0.0]
[1778462967745,62.12,81628.3,6.2,0.0,0.0,0.0]
[1778462969451,62.12,81639.06,6.2,0.0,0.0,0.0]
[1778462971465,62.12,81641.24,6.2,0.0,0.0,0.0]
[1778462976500,62.12,81638.5,6.2,0.0,0.0,0.0]
[1778462977402,62.12,81638.5,6.2,0.0,0.0,0.0]
[1778462977405,62.12,81638.5,6.2,0.0,0.0,0.0]
[1778462978298,62.12,81637.67,6.2,0.0,0.0,0.0]
[1778462980064,62.12,81635.59,6.2,0.0,0.0,0.0]
[1778462982088,62.12,81635.52,6.2,0.0,0.0,0.0]
[1778462983768,62.12,81635.37,6.2,0.0,0.0,0.0]
[1778462984155,62.12,81635.37,6.2,0.0,0.0,0.0]
[1778462985192,62.12,81634.36,6.2,0.0,0.0,0.0]
[1778462985987,62.12,81629.02,6.2,0.0,0.0,0.0]
[1778462990779,62.12,81626.26,6.2,0.0,0.0,0.0]
[1778462995458,62.12,81619.9,6.2,0.0,0.0,0.0]
[1778462996853,62.12,81620.0,6.2,0.0,0.0,0.0]
[1778462999403,62.12,81617.38,6.2,0.0,0.0,0.0]
[1778463000237,62.12,81616.67,6.2,0.0,0.0,0.0]
[1778463001647,62.12,81614.87,6.2,0.0,0.0,0.0]
[1778463001717,62.12,81614.87,6.2,0.0,0.0,0.0]
[1778463001726,62.12,81614.87,6.2,0.0,0.0,0.0]
[1778463002685,62.12,81600.82,6.2,0.0,0.0,0.0]
[1778463006076,62.12,81601.76,6.2,0.0,0.0,0.0]
[1778463006182,62.12,81601.76,6.2,0.0,0.0,0.0]
[1778463006712,62.12,81592.33,6.2,0.0,0.0,0.0]
[1778463010640,62.12,81592.94,6.2,0.0,0.0,0.0]
[1778463012975,62.12,81596.33,6.2,0.0,0.0,0.0]
[1778463013000,62.12,81596.33,6.2,0.0,0.0,0.0]
[1778463016600,62.12,81595.81,6.2,0.0,0.0,0.0]
[1778463017337,62.12,81597.3,6.2,0.0,0.0,0.0]
[1778463018243,62.12,81597.3,6.2,0.0,0.0,0.0]
[1778463018978,62.12,81596.16,6.2,0.0,0.0,0.0]
[1778463022832,62.12,81588.29,6.2,0.0,0.0,0.0]
[1778463025852,62.12,81577.7,6.2,0.0,0.0,0.0]
[1778463028517,62.12,81574.71,6.2,0.0,0.0,0.0]
[1778463029202,62.12,81574.71,6.2,0.0,0.0,0.0]
[1778463031122,62.12,81574.48,6.2,0.0,0.0,0.0]
[1778463031222,62.12,81570.55,6.2,0.0,0.0,0.0]
[1778463031803,62.12,81570.55,6.2,0.0,0.0,0.0]
[1778463031894,62.12,81561.9,6.2,0.0,0.0,0.0]
[1778463032879,62.12,81561.9,6.2,0.0,0.0,0.0]
[1778463033608,62.12,81560.74,6.2,0.0,0.0,0.0]
[1778463034334,62.12,81556.79,6.2,0.0,0.0,0.0]
[1778463035048,62.12,81556.79,6.2,0.0,0.0,0.0]
[1778463035147,62.12,81549.95,6.2,0.0,0.0,0.0]
[1778463037936,62.12,81541.64,6.2,0.0,0.0,0.0]
[1778463039353,62.12,81543.14,6.2,0.0,0.0,0.0]
[1778463039641,62.12,81543.14,6.2,0.0,0.0,0.0]
[1778463040959,62.12,81535.41,6.2,0.0,0.0,0.0]
[1778463045132,62.12,81535.38,6.2,0.0,0.0,0.0]
[1778463045196,62.12,81535.38,6.2,0.0,0.0,0.0]
[1778463046784,62.12,81536.59,6.2,0.0,0.0,0.0]
[1778463049859,62.12,81537.46,6.2,0.0,0.0,0.0]
[1778463050520,62.12,81535.13,6.2,0.0,0.0,0.0]
[1778463052981,62.12,81537.96,6.2,0.0,0.0,0.0]
[1778463053879,62.12,81538.27,6.2,0.0,0.0,0.0]
[1778463059084,62.12,81534.44,6.2,0.0,0.0,0.0]
[1778463059753,62.12,81534.44,6.2,0.0,0.0,0.0]
[1778463061522,62.12,81530.1,6.2,0.0,0.0,0.0]
[1778463061839,62.12,81530.1,6.2,0.0,0.0,0.0]
[1778463062106,62.12,81511.54,6.2,0.0,0.0,0.0]
[1778463062507,62.12,81511.54,6.2,0.0,0.0,0.0]
[1778463062523,62.12,81511.54,6.2,0.0,0.0,0.0]
[1778463062645,62.12,81511.54,6.2,0.0,0.0,0.0]
[1778463063116,62.12,81501.99,6.2,0.0,0.0,0.0]
[1778463063530,62.12,81501.99,6.2,0.0,0.0,0.0]
[1778463066137,62.12,81495.27,6.2,0.0,0.0,0.0]
[1778463070125,62.12,81500.16,6.2,0.0,0.0,0.0]
[1778463070127,62.12,81500.16,6.2,0.0,0.0,0.0]
[1778463072088,62.12,81498.08,6.2,0.0,0.0,0.0]
[1778463073186,62.12,81490.14,6.2,0.0,0.0,0.0]
[1778463075140,62.12,81488.36,6.2,0.0,0.0,0.0]
[1778463075913,62.12,81486.23,6.2,0.0,0.0,0.0]
[1778463077343,62.12,81485.04,6.2,0.0,0.0,0.0]
[1778463079588,62.12,81485.35,6.2,0.0,0.0,0.0]
[1778463080554,62.12,81485.69,6.2,0.0,0.0,0.0]
[1778463080655,62.12,81485.69,6.2,0.0,0.0,0.0]
[1778463081242,62.12,81503.05,6.2,0.0,0.0,0.0]
[1778463081856,62.12,81503.05,6.2,0.0,0.0,0.0]
[1778463081918,62.12,81503.05,6.2,0.0,0.0,0.0]
[1778463082249,62.12,81511.94,6.2,0.0,0.0,0.0]
[1778463086052,62.12,81514.77,6.2,0.0,0.0,0.0]
[1778463087570,62.12,81516.18,6.2,0.0,0.0,0.0]
[1778463090360,62.12,81517.95,6.2,0.0,0.0,0.0]
[1778463091232,62.12,81517.95,6.2,0.0,0.0,0.0]
[1778463091312,62.12,81518.37,6.2,0.0,0.0,0.0]
[1778463091347,62.12,81518.37,6.2,0.0,0.0,0.0]
[1778463093529,62.12,81517.38,6.2,0.0,0.0,0.0]
[1778463094315,62.12,81517.38,6.2,0.0,0.0,0.0]
[1778463095871,62.12,81517.64,6.2,0.0,0.0,0.0]
[1778463096766,62.12,81517.71,6.2,0.0,0.0,0.0]
[1778463096830,62.12,81524.65,6.2,0.0,0.0,0.0]
[1778463098361,62.12,81531.21,6.2,0.0,0.0,0.0]
[1778463100005,62.12,81531.21,6.2,0.0,0.0,0.0]
[1778463100075,62.12,81531.21,6.2,0.0,0.0,0.0]
[1778463101181,62.12,81531.05,6.2,0.0,0.0,0.0]
[1778463102038,62.12,81533.76,6.2,0.0,0.0,0.0]
[1778463102133,62.12,81542.63,6.2,0.0,0.0,0.0]
[1778463106576,62.12,81547.39,6.2,0.0,0.0,0.0]
[1778463107407,62.12,81550.6,6.2,0.0,0.0,0.0]
[1778463112466,62.12,81544.51,6.2,0.0,0.0,0.0]
[1778463118388,62.12,81544.36,6.2,0.0,0.0,0.0]
[1778463118561,62.12,81544.36,6.2,0.0,0.0,0.0]
[1778463119085,62.12,81544.36,6.2,0.0,0.0,0.0]
[1778463119885,62.12,81544.23,6.2,0.0,0.0,0.0]
[1778463120447,62.12,81544.36,6.2,0.0,0.0,0.0]
[1778463123613,62.12,81546.21,6.2,0.0,0.0,0.0]
[1778463125197,62.12,81545.9,6.2,0.0,0.0,0.0]
[1778463130253,62.12,81539.24,6.2,0.0,0.0,0.0]
[1778463131604,62.12,81547.55,6.2,0.0,0.0,0.0]
[1778463132760,62.12,81547.55,6.2,0.0,0.0,0.0]
[1778463138564,62.12,81542.19,6.2,0.0,0.0,0.0]
[1778463138649,62.12,81542.19,6.2,0.0,0.0,0.0]
[1778463140661,62.12,81536.02,6.2,0.0,0.0,0.0]
[1778463141030,62.12,81536.02,6.2,0.0,0.0,0.0]
[1778463141674,62.12,81545.41,6.2,0.0,0.0,0.0]
[1778463146018,62.12,81545.76,6.2,0.0,0.0,0.0]
[1778463146051,62.12,81545.76,6.2,0.0,0.0,0.0]
[1778463146462,62.12,81545.76,6.2,0.0,0.0,0.0]
[1778463147127,62.12,81545.76,6.2,0.0,0.0,0.0]
[1778463147228,62.12,81554.91,6.2,0.0,0.0,0.0]
[1778463149995,62.12,81559.35,6.2,0.0,0.0,0.0]
[1778463150656,62.12,81557.37,6.2,0.0,0.0,0.0]
[1778463150730,62.12,81557.37,6.2,0.0,0.0,0.0]
[1778463150742,62.12,81557.37,6.2,0.0,0.0,0.0]
[1778463151491,62.12,81559.96,6.2,0.0,0.0,0.0]
[1778463151744,62.12,81559.7,6.2,0.0,0.0,0.0]
[1778463155926,62.12,81553.73,6.2,0.0,0.0,0.0]
[1778463156340,62.12,81553.73,6.2,0.0,0.0,0.0]
[1778463156779,62.12,81567.84,6.2,0.0,0.0,0.0]
[1778463158002,62.12,81567.84,6.2,0.0,0.0,0.0]
[1778463158783,62.12,81568.19,6.2,0.0,0.0,0.0]
[1778463162091,62.12,81567.53,6.2,0.0,0.0,0.0]
[1778463162872,62.12,81566.72,6.2,0.0,0.0,0.0]
[1778463168948,62.12,81566.67,6.2,0.0,0.0,0.0]
[1778463169761,62.12,81567.35,6.2,0.0,0.0,0.0]
[1778463174905,62.12,81570.38,6.2,0.0,0.0,0.0]
[1778463177231,62.12,81570.26,6.2,0.0,0.0,0.0]
[1778463177426,62.12,81570.23,6.2,0.0,0.0,0.0]
[1778463177975,62.12,81570.23,6.2,0.0,0.0,0.0]
[1778463179229,62.12,81570.7,6.2,0.0,0.0,0.0]
[1778463179504,62.12,81571.85,6.2,0.0,0.0,0.0]
[1778463182826,62.12,81571.8,6.2,0.0,0.0,0.0]
[1778463184036,62.12,81571.82,6.2,0.0,0.0,0.0]
[1778463184913,62.12,81571.72,6.2,0.0,0.0,0.0]
[1778463185349,62.12,81571.72,6.2,0.0,0.0,0.0]
[1778463185729,62.12,81572.45,6.2,0.0,0.0,0.0]
[1778463186263,62.12,81572.45,6.2,0.0,0.0,0.0]
[1778463186346,62.12,81583.23,6.2,0.0,0.0,0.0]
[1778463187609,62.12,81588.61,6.2,0.0,0.0,0.0]
[1778463188688,62.12,81590.08,6.2,0.0,0.0,0.0]
[1778463189288,62.12,81590.08,6.2,0.0,0.0,0.0]
[1778463190010,62.12,81599.23,6.2,0.0,0.0,0.0]
[1778463193049,62.12,81604.67,6.2,0.0,0.0,0.0]
[1778463193151,62.12,81611.2,6.2,0.0,0.0,0.0]
[1778463194831,62.12,81614.29,6.2,0.0,0.0,0.0]
[1778463195646,62.12,81615.11,6.2,0.0,0.0,0.0]
[1778463198067,62.12,81624.72,6.2,0.0,0.0,0.0]
[1778463199383,62.12,81624.72,6.2,0.0,0.0,0.0]
[1778463199399,62.12,81624.72,6.2,0.0,0.0,0.0]
[1778463199400,62.12,81624.72,6.2,0.0,0.0,0.0]
[1778463201111,62.12,81633.87,6.2,0.0,0.0,0.0]
[1778463201211,62.12,81640.63,6.2,0.0,0.0,0.0]
[1778463201644,62.12,81640.63,6.2,0.0,0.0,0.0]
[1778463204109,62.12,81634.0,6.2,0.0,0.0,0.0]
[1778463205029,62.12,81634.0,6.2,0.0,0.0,0.0]
[1778463207639,62.12,81633.44,6.2,0.0,0.0,0.0]
[1778463208396,62.12,81633.44,6.2,0.0,0.0,0.0]
[1778463209859,62.12,81633.46,6.2,0.0,0.0,0.0]
[1778463210079,62.12,81633.46,6.2,0.0,0.0,0.0]
[1778463210688,62.12,81636.29,6.2,0.0,0.0,0.0]
[1778463211162,62.12,81642.7,6.2,0.0,0.0,0.0]
[1778463214183,62.12,81651.23,6.2,0.0,0.0,0.0]
[1778463219218,62.12,81649.72,6.2,0.0,0.0,0.0]
[1778463219671,62.12,81649.72,6.2,0.0,0.0,0.0]
[1778463222019,62.12,81649.72,6.2,0.0,0.0,0.0]
[1778463227114,62.12,81651.08,6.2,0.0,0.0,0.0]
[1778463227782,62.12,81651.23,6.2,0.0,0.0,0.0]
[1778463227931,62.12,81651.23,6.2,0.0,0.0,0.0]
[1778463228306,62.12,81651.23,6.2,0.0,0.0,0.0]
[1778463228389,62.12,81658.01,6.2,0.0,0.0,0.0]
[1778463229633,62.12,81660.75,6.2,0.0,0.0,0.0]
[1778463230501,62.12,81661.67,6.2,0.0,0.0,0.0]
[1778463238678,62.12,81655.27,6.2,0.0,0.0,0.0]
[1778463239810,62.12,81655.11,6.2,0.0,0.0,0.0]
[1778463240366,62.12,81646.09,6.2,0.0,0.0,0.0]
[1778463241799,62.12,81644.11,6.2,0.0,0.0,0.0]
[1778463242756,62.12,81643.31,6.2,0.0,0.0,0.0]
[1778463243387,62.12,81635.72,6.2,0.0,0.0,0.0]
[1778463246411,62.12,81621.36,6.2,0.0,0.0,0.0]
[1778463249541,62.12,81620.46,6.2,0.0,0.0,0.0]
[1778463250099,62.12,81620.46,6.2,0.0,0.0,0.0]
[1778463253459,62.12,81607.29,6.2,0.0,0.0,0.0]
[1778463258494,62.12,81604.06,6.2,0.0,0.0,0.0]
[1778463262522,62.12,81597.2,6.2,0.0,0.0,0.0]
[1778463265224,62.12,81597.17,6.2,0.0,0.0,0.0]
[1778463266046,62.12,81596.61,6.2,0.0,0.0,0.0]
[1778463266862,62.12,81596.61,6.2,0.0,0.0,0.0]
[1778463268315,62.12,81596.8,6.2,0.0,0.0,0.0]
[1778463270988,62.12,81596.88,6.2,0.0,0.0,0.0]
[1778463271258,62.12,81596.88,6.2,0.0,0.0,0.0]
[1778463271291,62.12,81596.88,6.2,0.0,0.0,0.0]
[1778463271587,62.12,81583.76,6.2,0.0,0.0,0.0]
[1778463272541,62.12,81583.76,6.2,0.0,0.0,0.0]
[1778463272571,62.12,81583.76,6.2,0.0,0.0,0.0]
[1778463272574,62.12,81583.76,6.2,0.0,0.0,0.0]
[1778463272590,62.12,81583.76,6.2,0.0,0.0,0.0]
[1778463273605,62.12,81571.82,6.2,0.0,0.0,0.0]
[1778463275893,62.12,81571.99,6.2,0.0,0.0,0.0]
[1778463276690,62.12,81572.79,6.2,0.0,0.0,0.0]
[1778463279051,62.12,81571.17,6.2,0.0,0.0,0.0]
[1778463279373,62.12,81571.17,6.2,0.0,0.0,0.0]
[1778463279438,62.12,81571.17,6.2,0.0,0.0,0.0]
[1778463279500,62.12,81571.17,6.2,0.0,0.0,0.0]
[1778463280654,62.12,81556.79,6.2,0.0,0.0,0.0]
[1778463285074,62.12,81556.94,6.2,0.0,0.0,0.0]
[1778463286067,62.12,81557.01,6.2,0.0,0.0,0.0]
[1778463286850,62.12,81556.63,6.2,0.0,0.0,0.0]
[1778463287514,62.12,81556.63,6.2,0.0,0.0,0.0]
[1778463291957,62.12,81556.34,6.2,0.0,0.0,0.0]
[1778463293523,62.12,81555.17,6.2,0.0,0.0,0.0]
[1778463292740,62.12,81548.79,6.2,0.0,0.0,0.0]
[1778463294941,62.12,81548.35,6.2,0.0,0.0,0.0]
[1778463295564,62.12,81548.18,6.2,0.0,0.0,0.0]
[1778463300796,62.12,81544.56,6.2,0.0,0.0,0.0]
[1778463301659,62.12,81544.56,6.2,0.0,0.0,0.0]
[1778463302365,62.12,81544.56,6.2,0.0,0.0,0.0]
[1778463306972,62.12,81547.75,6.2,0.0,0.0,0.0]
[1778463307809,62.12,81550.7,6.2,0.0,0.0,0.0]
[1778463310828,62.12,81551.22,6.2,0.0,0.0,0.0]
[1778463310875,62.12,81551.22,6.2,0.0,0.0,0.0]
[1778463311873,62.12,81557.75,6.2,0.0,0.0,0.0]
[1778463312880,62.12,81547.92,6.2,0.0,0.0,0.0]
[1778463314993,62.12,81545.15,6.2,0.0,0.0,0.0]
[1778463315232,62.12,81545.15,6.2,0.0,0.0,0.0]
[1778463317826,62.12,81538.07,6.2,0.0,0.0,0.0]
[1778463319256,62.12,81537.77,6.2,0.0,0.0,0.0]
[1778463320010,62.12,81537.77,6.2,0.0,0.0,0.0]
[1778463320709,62.12,81537.77,6.2,0.0,0.0,0.0]
[1778463323949,62.12,81537.24,6.2,0.0,0.0,0.0]
[1778463326303,62.12,81533.8,6.2,0.0,0.0,0.0]
[1778463327201,62.12,81532.3,6.2,0.0,0.0,0.0]
[1778463331007,62.12,81535.94,6.2,0.0,0.0,0.0]
[1778463333480,62.12,81534.64,6.2,0.0,0.0,0.0]
[1778463334217,62.12,81529.46,6.2,0.0,0.0,0.0]
[1778463336446,62.12,81535.5,6.2,0.0,0.0,0.0]
[1778463339017,62.12,81537.91,6.2,0.0,0.0,0.0]
[1778463341451,62.12,81537.15,6.2,0.0,0.0,0.0]
[1778463342127,62.12,81537.73,6.2,0.0,0.0,0.0]
[1778463344291,62.12,81530.6,6.2,0.0,0.0,0.0]
[1778463344331,62.12,81530.6,6.2,0.0,0.0,0.0]
[1778463344615,62.12,81530.27,6.2,0.0,0.0,0.0]
[1778463345462,62.12,81530.27,6.2,0.0,0.0,0.0]
[1778463345515,62.12,81521.37,6.2,0.0,0.0,0.0]
[1778463346288,62.12,81521.37,6.2,0.0,0.0,0.0]
[1778463347620,62.12,81519.53,6.2,0.0,0.0,0.0]
[1778463347933,62.12,81519.53,6.2,0.0,0.0,0.0]
[1778463350165,62.12,81518.97,6.2,0.0,0.0,0.0]
[1778463351188,62.12,81520.0,6.2,0.0,0.0,0.0]
[1778463351925,62.12,81518.98,6.2,0.0,0.0,0.0]
[1778463352796,62.12,81518.51,6.2,0.0,0.0,0.0]
[1778463354090,62.12,81517.95,6.2,0.0,0.0,0.0]
[1778463354887,62.12,81517.95,6.2,0.0,0.0,0.0]
[1778463354891,62.12,81517.95,6.2,0.0,0.0,0.0]
[1778463357202,62.12,81517.63,6.2,0.0,0.0,0.0]
[1778463357993,62.12,81514.09,6.2,0.0,0.0,0.0]
[1778463359209,62.12,81503.4,6.2,0.0,0.0,0.0]
[1778463359990,62.12,81503.4,6.2,0.0,0.0,0.0]
[1778463360204,62.12,81503.4,6.2,0.0,0.0,0.0]
[1778463361226,62.12,81488.26,6.2,0.0,0.0,0.0]
[1778463362085,62.12,81488.26,6.2,0.0,0.0,0.0]
[1778463362958,62.12,81487.6,6.2,0.0,0.0,0.0]
[1778463363820,62.12,81487.48,6.2,0.0,0.0,0.0]
[1778463364544,62.12,81487.48,6.2,0.0,0.0,0.0]
[1778463367750,62.12,81486.98,6.2,0.0,0.0,0.0]
[1778463368512,62.12,81486.98,6.2,0.0,0.0,0.0]
[1778463369087,62.12,81486.28,6.2,0.0,0.0,0.0]
[1778463369872,62.12,81486.42,6.2,0.0,0.0,0.0]
[1778463371568,62.12,81486.38,6.2,0.0,0.0,0.0]
[1778463372303,62.12,81479.93,6.2,0.0,0.0,0.0]
[1778463373051,62.12,81479.93,6.2,0.0,0.0,0.0]
[1778463373917,62.12,81479.33,6.2,0.0,0.0,0.0]
[1778463374710,62.12,81478.77,6.2,0.0,0.0,0.0]
[1778463375368,62.12,81478.77,6.2,0.0,0.0,0.0]
[1778463376906,62.12,81478.77,6.2,0.0,0.0,0.0]
[1778463381308,62.12,81482.1,6.2,0.0,0.0,0.0]
[1778463381370,62.12,81491.1,6.2,0.0,0.0,0.0]
[1778463382196,62.12,81491.1,6.2,0.0,0.0,0.0]
[1778463382376,62.12,81498.72,6.2,0.0,0.0,0.0]
[1778463385853,62.12,81499.95,6.2,0.0,0.0,0.0]
[1778463386762,62.12,81499.67,6.2,0.0,0.0,0.0]
[1778463387566,62.12,81499.67,6.2,0.0,0.0,0.0]
[1778463387626,62.12,81499.67,6.2,0.0,0.0,0.0]
[1778463388265,62.12,81502.29,6.2,0.0,0.0,0.0]
[1778463390352,62.12,81506.81,6.2,0.0,0.0,0.0]
[1778463391057,62.12,81504.93,6.2,0.0,0.0,0.0]
[1778463391439,62.12,81504.63,6.2,0.0,0.0,0.0]
[1778463392798,62.12,81499.9,6.2,0.0,0.0,0.0]
[1778463393572,62.12,81499.9,6.2,0.0,0.0,0.0]
[1778463398930,62.12,81503.06,6.2,0.0,0.0,0.0]
[1778463399618,62.12,81503.06,6.2,0.0,0.0,0.0]
[1778463400502,62.12,81514.0,6.2,0.0,0.0,0.0]
[1778463401947,62.12,81514.71,6.2,0.0,0.0,0.0]
[1778463402886,62.12,81517.31,6.2,0.0,0.0,0.0]
[1778463404410,62.12,81517.38,6.2,0.0,0.0,0.0]
[1778463405175,62.12,81517.45,6.2,0.0,0.0,0.0]
[1778463409197,62.12,81519.42,6.2,0.0,0.0,0.0]
[1778463413170,62.12,81519.69,6.2,0.0,0.0,0.0]
[1778463413593,62.12,81510.69,6.2,0.0,0.0,0.0]
[1778463413944,62.12,81510.69,6.2,0.0,0.0,0.0]
[1778463419635,62.12,81510.63,6.2,0.0,0.0,0.0]
[1778463423751,62.12,81514.34,6.2,0.0,0.0,0.0]
[1778463424132,62.12,81514.34,6.2,0.0,0.0,0.0]
[1778463428825,62.12,81517.98,6.2,0.0,0.0,0.0]
[1778463428893,62.12,81517.98,6.2,0.0,0.0,0.0]
[1778463429705,62.12,81508.34,6.2,0.0,0.0,0.0]
[1778463431723,62.12,81507.63,6.2,0.0,0.0,0.0]
[1778463432121,62.12,81507.63,6.2,0.0,0.0,0.0]
[1778463432726,62.12,81493.34,6.2,0.0,0.0,0.0]
[1778463437761,62.12,81487.94,6.2,0.0,0.0,0.0]
[1778463442169,62.12,81486.23,6.2,0.0,0.0,0.0]
[1778463442825,62.12,81485.92,6.2,0.0,0.0,0.0]
[1778463444773,62.12,81487.45,6.2,0.0,0.0,0.0]
[1778463444806,62.12,81487.45,6.2,0.0,0.0,0.0]
[1778463445817,62.12,81494.69,6.2,0.0,0.0,0.0]
[1778463447019,62.12,81494.69,6.2,0.0,0.0,0.0]
[1778463447925,62.12,81495.84,6.2,0.0,0.0,0.0]
[1778463449845,62.12,81488.66,6.2,0.0,0.0,0.0]
[1778463451010,62.12,81488.66,6.2,0.0,0.0,0.0]
[1778463451012,62.12,81488.77,6.2,0.0,0.0,0.0]
[1778463451821,62.12,81488.77,6.2,0.0,0.0,0.0]
[1778463455422,62.12,81486.12,6.2,0.0,0.0,0.0]
[1778463456099,62.12,81482.98,6.2,0.0,0.0,0.0]
[1778463457048,62.12,81480.38,6.2,0.0,0.0,0.0]
[1778463457280,62.12,81480.38,6.2,0.0,0.0,0.0]
[1778463457902,62.12,81465.85,6.2,0.0,0.0,0.0]
[1778463462072,62.12,81461.47,6.2,0.0,0.0,0.0]
[1778463462998,62.12,81462.37,6.2,0.0,0.0,0.0]
[1778463463813,62.12,81462.13,6.2,0.0,0.0,0.0]
[1778463464416,62.12,81462.13,6.2,0.0,0.0,0.0]
[1778463469801,62.12,81461.96,6.2,0.0,0.0,0.0]
[1778463470405,62.12,81461.96,6.2,0.0,0.0,0.0]
[1778463474332,62.12,81460.99,6.2,0.0,0.0,0.0]
[1778463475006,62.12,81460.65,6.2,0.0,0.0,0.0]
[1778463475680,62.12,81460.65,6.2,0.0,0.0,0.0]
[1778463477278,62.12,81461.03,6.2,0.0,0.0,0.0]
[1778463478218,62.12,81461.03,6.2,0.0,0.0,0.0]
[1778463478990,62.12,81461.0,6.2,0.0,0.0,0.0]
[1778463480598,62.12,81461.0,6.2,0.0,0.0,0.0]
[1778463481248,62.12,81460.98,6.2,0.0,0.0,0.0]
[1778463482700,62.12,81460.95,6.2,0.0,0.0,0.0]
[1778463483425,62.12,81460.58,6.2,0.0,0.0,0.0]
[1778463484300,62.12,81459.61,6.2,0.0,0.0,0.0]
[1778463485000,62.12,81459.66,6.2,0.0,0.0,0.0]
[1778463487108,62.12,81458.36,6.2,0.0,0.0,0.0]
[1778463487861,62.12,81460.08,6.2,0.0,0.0,0.0]
[1778463493147,62.12,81464.09,6.2,0.0,0.0,0.0]
[1778463494094,62.12,81464.09,6.2,0.0,0.0,0.0]
[1778463494526,62.12,81464.09,6.2,0.0,0.0,0.0]
[1778463495625,62.12,81466.38,6.2,0.0,0.0,0.0]
[1778463496350,62.12,81469.61,6.2,0.0,0.0,0.0]
[1778463499126,62.12,81473.46,6.2,0.0,0.0,0.0]
[1778463499654,62.12,81473.46,6.2,0.0,0.0,0.0]
[1778463499671,62.12,81480.47,6.2,0.0,0.0,0.0]
[1778463504040,62.12,81479.65,6.2,0.0,0.0,0.0]
[1778463505249,62.12,81480.11,6.2,0.0,0.0,0.0]
[1778463511273,62.12,81482.82,6.2,0.0,0.0,0.0]
[1778463516421,62.12,81484.25,6.2,0.0,0.0,0.0]
[1778463517007,62.12,81483.73,6.2,0.0,0.0,0.0]
[1778463519336,62.12,81495.89,6.2,0.0,0.0,0.0]
[1778463522652,62.12,81496.47,6.2,0.0,0.0,0.0]
[1778463523021,62.12,81495.68,6.2,0.0,0.0,0.0]
[1778463523364,62.12,81507.17,6.2,0.0,0.0,0.0]
[1778463528550,62.12,81508.83,6.2,0.0,0.0,0.0]
[1778463529551,62.12,81508.92,6.2,0.0,0.0,0.0]
[1778463531259,62.12,81508.91,6.2,0.0,0.0,0.0]
[1778463535068,62.12,81508.87,6.2,0.0,0.0,0.0]
[1778463536127,62.12,81508.94,6.2,0.0,0.0,0.0]
[1778463538493,62.12,81508.98,6.2,0.0,0.0,0.0]
[1778463538640,62.12,81508.98,6.2,0.0,0.0,0.0]
[1778463539052,62.12,81509.05,6.2,0.0,0.0,0.0]
[1778463542503,62.12,81499.59,6.2,0.0,0.0,0.0]
[1778463542928,62.12,81499.59,6.2,0.0,0.0,0.0]
[1778463543714,62.12,81499.59,6.2,0.0,0.0,0.0]
[1778463552574,62.12,81496.0,6.2,0.0,0.0,0.0]
[1778463554106,62.12,81496.0,6.2,0.0,0.0,0.0]
[1778463554624,62.12,81496.0,6.2,0.0,0.0,0.0]
[1778463555988,62.12,81496.25,6.2,0.0,0.0,0.0]
[1778463562644,62.12,81496.41,6.2,0.0,0.0,0.0]
[1778463562859,62.12,81496.41,6.2,0.0,0.0,0.0]
[1778463563625,62.12,81496.41,6.2,0.0,0.0,0.0]
[1778463566287,62.12,81498.81,6.2,0.0,0.0,0.0]
[1778463566298,62.12,81498.81,6.2,0.0,0.0,0.0]
[1778463567783,62.12,81498.4,6.2,0.0,0.0,0.0]
[1778463568324,62.12,81498.89,6.2,0.0,0.0,0.0]
[1778463569167,62.12,81499.1,6.2,0.0,0.0,0.0]
[1778463570700,62.12,81490.24,6.2,0.0,0.0,0.0]
[1778463571707,62.12,81487.72,6.2,0.0,0.0,0.0]
[1778463572714,62.12,81481.36,6.2,0.0,0.0,0.0]
[1778463573163,62.12,81481.36,6.2,0.0,0.0,0.0]
[1778463573901,62.12,81482.75,6.2,0.0,0.0,0.0]
[1778463575409,62.12,81483.66,6.2,0.0,0.0,0.0]
[1778463576053,62.12,81483.54,6.2,0.0,0.0,0.0]
[1778463577562,62.12,81483.31,6.2,0.0,0.0,0.0]
[1778463578291,62.12,81478.78,6.2,0.0,0.0,0.0]
[1778463580014,62.12,81477.63,6.2,0.0,0.0,0.0]
[1778463582044,62.12,81477.64,6.2,0.0,0.0,0.0]
[1778463582885,62.12,81477.64,6.2,0.0,0.0,0.0]
[1778463584229,62.12,81479.89,6.2,0.0,0.0,0.0]
[1778463586259,62.12,81485.39,6.2,0.0,0.0,0.0]
[1778463586650,62.12,81485.39,6.2,0.0,0.0,0.0]
[1778463587089,62.12,81486.18,6.2,0.0,0.0,0.0]
[1778463592856,62.12,81492.53,6.2,0.0,0.0,0.0]
[1778463597891,62.12,81492.21,6.2,0.0,0.0,0.0]
[1778463602926,62.12,81488.15,6.2,0.0,0.0,0.0]
[1778463605206,62.12,81488.22,6.2,0.0,0.0,0.0]
[1778463606954,62.12,81481.49,6.2,0.0,0.0,0.0]
[1778463611990,62.12,81476.15,6.2,0.0,0.0,0.0]
[1778463617025,62.12,81471.2,6.2,0.0,0.0,0.0]
[1778463622240,62.12,81466.58,6.2,0.0,0.0,0.0]
[1778463625083,62.12,81457.36,6.2,0.0,0.0,0.0]
[1778463628104,62.12,81447.56,6.2,0.0,0.0,0.0]
[1778463631125,62.12,81451.02,6.2,0.0,0.0,0.0]
[1778463633569,62.12,81454.29,6.2,0.0,0.0,0.0]
[1778463633575,62.12,81454.29,6.2,0.0,0.0,0.0]
[1778463634412,62.12,81454.07,6.2,0.0,0.0,0.0]
[1778463635171,62.12,81453.25,6.2,0.0,0.0,0.0]
[1778463637396,62.12,81454.43,6.2,0.0,0.0,0.0]
[1778463637480,62.12,81462.63,6.2,0.0,0.0,0.0]
[1778463638031,62.12,81462.63,6.2,0.0,0.0,0.0]
[1778463638045,62.12,81462.63,6.2,0.0,0.0,0.0]
[1778463638179,62.12,81473.96,6.2,0.0,0.0,0.0]
[1778463639083,62.12,81473.96,6.2,0.0,0.0,0.0]
[1778463640141,62.12,81476.28,6.2,0.0,0.0,0.0]
[1778463642239,62.12,81476.97,6.2,0.0,0.0,0.0]
[1778463643228,62.12,81476.51,6.2,0.0,0.0,0.0]
[1778463644058,62.12,81478.12,6.2,0.0,0.0,0.0]
[1778463644223,62.12,81485.59,6.2,0.0,0.0,0.0]
[1778463649258,62.12,81488.09,6.2,0.0,0.0,0.0]
[1778463650216,62.12,81488.09,6.2,0.0,0.0,0.0]
[1778463650649,62.12,81488.09,6.2,0.0,0.0,0.0]
[1778463651272,62.12,81482.07,6.2,0.0,0.0,0.0]
[1778463656307,62.12,81482.99,6.2,0.0,0.0,0.0]
[1778463657399,62.12,81482.99,6.2,0.0,0.0,0.0]
[1778463658057,62.12,81488.79,6.2,0.0,0.0,0.0]
[1778463659328,62.12,81497.21,6.2,0.0,0.0,0.0]
[1778463664363,62.12,81501.23,6.2,0.0,0.0,0.0]
[1778463665677,62.12,81501.23,6.2,0.0,0.0,0.0]
[1778463666521,62.12,81501.45,6.2,0.0,0.0,0.0]
[1778463667426,62.12,81502.38,6.2,0.0,0.0,0.0]
[1778463668010,62.12,81501.66,6.2,0.0,0.0,0.0]
[1778463673427,62.12,81508.54,6.2,0.0,0.0,0.0]
[1778463675124,62.12,81508.52,6.2,0.0,0.0,0.0]
[1778463675373,62.12,81508.52,6.2,0.0,0.0,0.0]
[1778463677457,62.12,81509.59,6.2,0.0,0.0,0.0]
[1778463677466,62.12,81509.59,6.2,0.0,0.0,0.0]
[1778463677474,62.12,81509.59,6.2,0.0,0.0,0.0]
[1778463678838,62.12,81513.64,6.2,0.0,0.0,0.0]
[1778463684505,62.12,81513.54,6.2,0.0,0.0,0.0]
[1778463685216,62.12,81513.54,6.2,0.0,0.0,0.0]
[1778463686853,62.12,81512.83,6.2,0.0,0.0,0.0]
[1778463687523,62.12,81513.63,6.2,0.0,0.0,0.0]
[1778463688312,62.12,81513.44,6.2,0.0,0.0,0.0]
[1778463690515,62.12,81516.07,6.2,0.0,0.0,0.0]
[1778463691270,62.12,81518.09,6.2,0.0,0.0,0.0]
[1778463691554,62.12,81517.97,6.2,0.0,0.0,0.0]
[1778463694575,62.12,81511.21,6.2,0.0,0.0,0.0]
[1778463697282,62.12,81513.26,6.2,0.0,0.0,0.0]
[1778463697632,62.12,81513.26,6.2,0.0,0.0,0.0]
[1778463698610,62.12,81522.83,6.2,0.0,0.0,0.0]
[1778463703465,62.12,81523.17,6.2,0.0,0.0,0.0]
[1778463704105,62.12,81523.85,6.2,0.0,0.0,0.0]
[1778463705731,62.12,81524.08,6.2,0.0,0.0,0.0]
[1778463706587,62.12,81525.66,6.2,0.0,0.0,0.0]
[1778463707528,62.12,81528.13,6.2,0.0,0.0,0.0]
[1778463707677,62.12,81539.23,6.2,0.0,0.0,0.0]
[1778463708680,62.12,81545.96,6.2,0.0,0.0,0.0]
[1778463710283,62.12,81545.96,6.2,0.0,0.0,0.0]
[1778463711030,62.12,81542.55,6.2,0.0,0.0,0.0]
[1778463713490,62.12,81541.98,6.2,0.0,0.0,0.0]
[1778463714252,62.12,81542.53,6.2,0.0,0.0,0.0]
[1778463715920,62.12,81542.6,6.2,0.0,0.0,0.0]
[1778463717243,62.12,81541.76,6.2,0.0,0.0,0.0]
[1778463719981,62.12,81541.63,6.2,0.0,0.0,0.0]
[1778463720036,62.12,81541.79,6.2,0.0,0.0,0.0]
[1778463723785,62.12,81529.51,6.2,0.0,0.0,0.0]
[1778463724683,62.12,81529.51,6.2,0.0,0.0,0.0]
[1778463724758,62.12,81529.51,6.2,0.0,0.0,0.0]
[1778463725271,62.12,81529.94,6.2,0.0,0.0,0.0]
[1778463726215,62.12,81525.65,6.2,0.0,0.0,0.0]
[1778463726244,62.12,81525.65,6.2,0.0,0.0,0.0]
[1778463726262,62.12,81525.65,6.2,0.0,0.0,0.0]
[1778463726806,62.12,81536.49,6.2,0.0,0.0,0.0]
[1778463728820,62.12,81542.59,6.2,0.0,0.0,0.0]
[1778463729320,62.12,81542.59,6.2,0.0,0.0,0.0]
[1778463730007,62.12,81542.22,6.2,0.0,0.0,0.0]
[1778463733855,62.12,81549.66,6.2,0.0,0.0,0.0]
[1778463736082,62.12,81550.97,6.2,0.0,0.0,0.0]
[1778463736913,62.12,81550.97,6.2,0.0,0.0,0.0]
[1778463737883,62.12,81543.78,6.2,0.0,0.0,0.0]
[1778463738092,62.12,81543.78,6.2,0.0,0.0,0.0]
[1778463738862,62.12,81543.78,6.2,0.0,0.0,0.0]
[1778463741900,62.12,81540.99,6.2,0.0,0.0,0.0]
[1778463742152,62.12,81536.69,6.2,0.0,0.0,0.0]
[1778463742919,62.12,81530.4,6.2,0.0,0.0,0.0]
[1778463746991,62.12,81531.63,6.2,0.0,0.0,0.0]
[1778463747009,62.12,81531.63,6.2,0.0,0.0,0.0]
[1778463747702,62.12,81532.01,6.2,0.0,0.0,0.0]
[1778463749683,62.12,81533.78,6.2,0.0,0.0,0.0]
[1778463750500,62.12,81533.74,6.2,0.0,0.0,0.0]
[1778463751099,62.12,81533.79,6.2,0.0,0.0,0.0]
[1778463751183,62.12,81533.79,6.2,0.0,0.0,0.0]
[1778463751982,62.12,81534.85,6.2,0.0,0.0,0.0]
[1778463755204,62.12,81537.38,6.2,0.0,0.0,0.0]
[1778463756210,62.12,81537.64,6.2,0.0,0.0,0.0]
[1778463758780,62.12,81535.75,6.2,0.0,0.0,0.0]
[1778463759977,62.12,81537.13,6.2,0.0,0.0,0.0]
[1778463763033,62.12,81537.43,6.2,0.0,0.0,0.0]
[1778463767757,62.12,81537.64,6.2,0.0,0.0,0.0]
[1778463768400,62.12,81538.69,6.2,0.0,0.0,0.0]
[1778463768925,62.12,81538.69,6.2,0.0,0.0,0.0]
[1778463768932,62.12,81538.69,6.2,0.0,0.0,0.0]
[1778463769052,62.12,81538.69,6.2,0.0,0.0,0.0]
[1778463771701,62.12,81539.03,6.2,0.0,0.0,0.0]
[1778463772979,62.12,81539.07,6.2,0.0,0.0,0.0]
[1778463773636,62.12,81538.59,6.2,0.0,0.0,0.0]
[1778463773674,62.12,81538.59,6.2,0.0,0.0,0.0]
[1778463773819,62.12,81538.59,6.2,0.0,0.0,0.0]
[1778463774504,62.12,81538.59,6.2,0.0,0.0,0.0]
[1778463774571,62.12,81544.79,6.2,0.0,0.0,0.0]
[1778463778326,62.12,81546.22,6.2,0.0,0.0,0.0]
[1778463778382,62.12,81557.01,6.2,0.0,0.0,0.0]
[1778463779070,62.12,81557.01,6.2,0.0,0.0,0.0]
[1778463779073,62.12,81557.01,6.2,0.0,0.0,0.0]
[1778463783276,62.12,81554.93,6.2,0.0,0.0,0.0]
[1778463784015,62.12,81554.93,6.2,0.0,0.0,0.0]
[1778463784899,62.12,81552.3,6.2,0.0,0.0,0.0]
[1778463786572,62.12,81551.34,6.2,0.0,0.0,0.0]
[1778463788236,62.12,81543.65,6.2,0.0,0.0,0.0]
[1778463789931,62.12,81543.65,6.2,0.0,0.0,0.0]
[1778463790564,62.12,81543.65,6.2,0.0,0.0,0.0]
[1778463790577,62.12,81543.65,6.2,0.0,0.0,0.0]
[1778463792252,62.12,81546.89,6.2,0.0,0.0,0.0]
[1778463793229,62.12,81545.3,6.2,0.0,0.0,0.0]
[1778463794007,62.12,81545.3,6.2,0.0,0.0,0.0]
[1778463795788,62.12,81544.97,6.2,0.0,0.0,0.0]
[1778463797603,62.12,81545.2,6.2,0.0,0.0,0.0]
[1778463798918,62.12,81545.13,6.2,0.0,0.0,0.0]
[1778463799637,62.12,81545.24,6.2,0.0,0.0,0.0]
[1778463800996,62.12,81545.22,6.2,0.0,0.0,0.0]
[1778463802013,62.12,81545.11,6.2,0.0,0.0,0.0]
[1778463803758,62.12,81542.71,6.2,0.0,0.0,0.0]
[1778463804222,62.12,81541.68,6.2,0.0,0.0,0.0]
[1778463804348,62.12,81532.33,6.2,0.0,0.0,0.0]
[1778463805440,62.12,81532.33,6.2,0.0,0.0,0.0]
[1778463806079,62.12,81532.33,6.2,0.0,0.0,0.0]
[1778463808591,62.12,81528.94,6.2,0.0,0.0,0.0]
[1778463809380,62.12,81528.82,6.2,0.0,0.0,0.0]
[1778463810799,62.12,81528.28,6.2,0.0,0.0,0.0]
[1778463811503,62.12,81528.26,6.2,0.0,0.0,0.0]
[1778463811603,62.12,81528.44,6.2,0.0,0.0,0.0]
[1778463817446,62.12,81535.24,6.2,0.0,0.0,0.0]
[1778463822481,62.12,81528.31,6.2,0.0,0.0,0.0]
[1778463828087,62.12,81527.59,6.2,0.0,0.0,0.0]
[1778463828873,62.12,81527.13,6.2,0.0,0.0,0.0]
[1778463831907,62.12,81528.55,6.2,0.0,0.0,0.0]
[1778463832454,62.12,81528.77,6.2,0.0,0.0,0.0]
[1778463835504,62.12,81528.12,6.2,0.0,0.0,0.0]
[1778463835526,62.12,81528.12,6.2,0.0,0.0,0.0]
[1778463836583,62.12,81536.76,6.2,0.0,0.0,0.0]
[1778463838828,62.12,81537.15,6.2,0.0,0.0,0.0]
[1778463838860,62.12,81537.15,6.2,0.0,0.0,0.0]
[1778463839467,62.12,81537.17,6.2,0.0,0.0,0.0]
[1778463841618,62.12,81526.54,6.2,0.0,0.0,0.0]
[1778463846653,62.12,81530.61,6.2,0.0,0.0,0.0]
[1778463851689,62.12,81533.2,6.2,0.0,0.0,0.0]
[1778463852374,62.12,81533.2,6.2,0.0,0.0,0.0]
[1778463853080,62.12,81533.2,6.2,0.0,0.0,0.0]
[1778463861243,62.12,81530.45,6.2,0.0,0.0,0.0]
[1778463862228,62.12,81530.98,6.2,0.0,0.0,0.0]
[1778463862802,62.12,81530.98,6.2,0.0,0.0,0.0]
[1778463868808,62.12,81526.84,6.2,0.0,0.0,0.0]
[1778463871830,62.12,81525.55,6.2,0.0,0.0,0.0]
[1778463872741,62.12,81525.55,6.2,0.0,0.0,0.0]
[1778463872869,62.12,81525.55,6.2,0.0,0.0,0.0]
[1778463873485,62.12,81525.38,6.2,0.0,0.0,0.0]
[1778463874296,62.12,81525.38,6.2,0.0,0.0,0.0]
[1778463875902,62.12,81525.23,6.2,0.0,0.0,0.0]
[1778463876892,62.12,81525.23,6.2,0.0,0.0,0.0]
[1778463877553,62.12,81525.88,6.2,0.0,0.0,0.0]
[1778463878312,62.12,81521.44,6.2,0.0,0.0,0.0]
[1778463880147,62.12,81517.7,6.2,0.0,0.0,0.0]
[1778463882101,62.12,81516.53,6.2,0.0,0.0,0.0]
[1778463882114,62.12,81516.53,6.2,0.0,0.0,0.0]
[1778463882906,62.12,81506.52,6.2,0.0,0.0,0.0]
[1778463883570,62.12,81506.52,6.2,0.0,0.0,0.0]
[1778463883753,62.12,81506.52,6.2,0.0,0.0,0.0]
[1778463883924,62.12,81489.88,6.2,0.0,0.0,0.0]
[1778463885827,62.12,81484.89,6.2,0.0,0.0,0.0]
[1778463886550,62.12,81484.07,6.2,0.0,0.0,0.0]
[1778463888887,62.12,81479.41,6.2,0.0,0.0,0.0]
[1778463889811,62.12,81478.27,6.2,0.0,0.0,0.0]
[1778463894241,62.12,81477.11,6.2,0.0,0.0,0.0]
[1778463895008,62.12,81477.11,6.2,0.0,0.0,0.0]
[1778463900392,62.12,81476.63,6.2,0.0,0.0,0.0]
[1778463900736,62.12,81476.63,6.2,0.0,0.0,0.0]
[1778463902043,62.12,81464.88,6.2,0.0,0.0,0.0]
[1778463904057,62.12,81473.04,6.2,0.0,0.0,0.0]
[1778463907084,62.12,81473.34,6.2,0.0,0.0,0.0]
[1778463907088,62.12,81473.34,6.2,0.0,0.0,0.0]
[1778463908060,62.12,81471.79,6.2,0.0,0.0,0.0]
[1778463908484,62.12,81471.51,6.2,0.0,0.0,0.0]
[1778463908893,62.12,81471.51,6.2,0.0,0.0,0.0]
[1778463910099,62.12,81465.52,6.2,0.0,0.0,0.0]
[1778463910253,62.12,81465.52,6.2,0.0,0.0,0.0]
[1778463912825,62.12,81465.03,6.2,0.0,0.0,0.0]
[1778463914006,62.12,81465.11,6.2,0.0,0.0,0.0]
[1778463914843,62.12,81465.08,6.2,0.0,0.0,0.0]
[1778463918157,62.12,81454.25,6.2,0.0,0.0,0.0]
[1778463919269,62.12,81449.14,6.2,0.0,0.0,0.0]
[1778463920116,62.12,81449.14,6.2,0.0,0.0,0.0]
[1778463925206,62.12,81431.46,6.2,0.0,0.0,0.0]
[1778463925975,62.12,81431.46,6.2,0.0,0.0,0.0]
[1778463926940,62.12,81431.46,6.2,0.0,0.0,0.0]
[1778463927576,62.12,81430.42,6.2,0.0,0.0,0.0]
[1778463927922,62.12,81430.42,6.2,0.0,0.0,0.0]
[1778463928334,62.12,81430.29,6.2,0.0,0.0,0.0]
[1778463928433,62.12,81405.64,6.2,0.0,0.0,0.0]
[1778463931248,62.12,81400.55,6.2,0.0,0.0,0.0]
[1778463934742,62.12,81400.19,6.2,0.0,0.0,0.0]
[1778463935995,62.12,81403.04,6.2,0.0,0.0,0.0]
[1778463938006,62.12,81400.74,6.2,0.0,0.0,0.0]
[1778463938946,62.12,81400.94,6.2,0.0,0.0,0.0]
[1778463939965,62.12,81397.39,6.2,0.0,0.0,0.0]
[1778463941255,62.12,81396.72,6.2,0.0,0.0,0.0]
[1778463943332,62.12,81384.25,6.2,0.0,0.0,0.0]
[1778463948215,62.12,81388.58,6.2,0.0,0.0,0.0]
[1778463949059,62.12,81394.41,6.2,0.0,0.0,0.0]
[1778463951166,62.12,81390.8,6.2,0.0,0.0,0.0]
[1778463951234,62.12,81398.34,6.2,0.0,0.0,0.0]
[1778463952142,62.12,81406.15,6.2,0.0,0.0,0.0]
[1778463952352,62.12,81406.15,6.2,0.0,0.0,0.0]
[1778463953767,62.12,81410.84,6.2,0.0,0.0,0.0]
[1778463954122,62.12,81410.84,6.2,0.0,0.0,0.0]
[1778463954222,62.12,81421.39,6.2,0.0,0.0,0.0]
[1778463959479,62.12,81427.17,6.2,0.0,0.0,0.0]
[1778463960367,62.12,81427.17,6.2,0.0,0.0,0.0]
[1778463960388,62.12,81427.17,6.2,0.0,0.0,0.0]
[1778463961493,62.12,81420.52,6.2,0.0,0.0,0.0]
[1778463966528,62.12,81421.39,6.2,0.0,0.0,0.0]
[1778463971564,62.12,81418.59,6.2,0.0,0.0,0.0]
[1778463974574,62.12,81418.86,6.2,0.0,0.0,0.0]
[1778463976021,62.12,81419.0,6.2,0.0,0.0,0.0]
[1778463979854,62.12,81414.72,6.2,0.0,0.0,0.0]
[1778463979861,62.12,81414.72,6.2,0.0,0.0,0.0]
[1778463981834,62.12,81412.27,6.2,0.0,0.0,0.0]
[1778463982485,62.12,81407.06,6.2,0.0,0.0,0.0]
[1778463987414,62.12,81404.44,6.2,0.0,0.0,0.0]
[1778463988116,62.12,81404.44,6.2,0.0,0.0,0.0]
[1778463990047,62.12,81416.92,6.2,0.0,0.0,0.0]
[1778463991705,62.12,81422.64,6.2,0.0,0.0,0.0]
[1778463996740,62.12,81422.48,6.2,0.0,0.0,0.0]
[1778463998792,62.12,81423.08,6.2,0.0,0.0,0.0]
[1778463999617,62.12,81422.83,6.2,0.0,0.0,0.0]
[1778464004675,62.12,81422.73,6.2,0.0,0.0,0.0]
[1778464007045,62.12,81420.43,6.2,0.0,0.0,0.0]
[1778464007953,62.12,81421.39,6.2,0.0,0.0,0.0]
[1778464008799,62.12,81421.45,6.2,0.0,0.0,0.0]
[1778464010287,62.12,81421.45,6.2,0.0,0.0,0.0]
[1778464011005,62.12,81425.42,6.2,0.0,0.0,0.0]
[1778464016882,62.12,81426.04,6.2,0.0,0.0,0.0]
[1778464018896,62.12,81419.06,6.2,0.0,0.0,0.0]
[1778464020773,62.12,81415.66,6.2,0.0,0.0,0.0]
[1778464022095,62.12,81414.08,6.2,0.0,0.0,0.0]
[1778464024430,62.12,81411.84,6.2,0.0,0.0,0.0]
[1778464024568,62.12,81411.84,6.2,0.0,0.0,0.0]
[1778464032995,62.12,81415.48,6.2,0.0,0.0,0.0]
[1778464040301,62.12,81416.31,6.2,0.0,0.0,0.0]
[1778464040046,62.12,81422.5,6.2,0.0,0.0,0.0]
[1778464041037,62.12,81422.5,6.2,0.0,0.0,0.0]
[1778464044260,62.12,81428.21,6.2,0.0,0.0,0.0]
[1778464044453,62.12,81429.63,6.2,0.0,0.0,0.0]
[1778464044775,62.12,81429.63,6.2,0.0,0.0,0.0]
[1778464044838,62.12,81429.63,6.2,0.0,0.0,0.0]
[1778464045275,62.12,81429.63,6.2,0.0,0.0,0.0]
[1778464045306,62.12,81437.76,6.2,0.0,0.0,0.0]
[1778464045376,62.12,81437.76,6.2,0.0,0.0,0.0]
[1778464049166,62.12,81441.95,6.2,0.0,0.0,0.0]
[1778464049301,62.12,81441.95,6.2,0.0,0.0,0.0]
[1778464049320,62.12,81448.68,6.2,0.0,0.0,0.0]
[1778464051122,62.12,81454.97,6.2,0.0,0.0,0.0]
[1778464052587,62.12,81454.88,6.2,0.0,0.0,0.0]
[1778464053120,62.12,81454.88,6.2,0.0,0.0,0.0]
[1778464057594,62.12,81456.3,6.2,0.0,0.0,0.0]
[1778464058452,62.12,81456.28,6.2,0.0,0.0,0.0]
[1778464060185,62.12,81463.35,6.2,0.0,0.0,0.0]
[1778464063007,62.12,81468.5,6.2,0.0,0.0,0.0]
[1778464063352,62.12,81468.5,6.2,0.0,0.0,0.0]
[1778464064857,62.12,81475.55,6.2,0.0,0.0,0.0]
[1778464064879,62.12,81475.55,6.2,0.0,0.0,0.0]
[1778464065220,62.12,81463.42,6.2,0.0,0.0,0.0]
[1778464066081,62.12,81463.42,6.2,0.0,0.0,0.0]
[1778464067179,62.12,81458.05,6.2,0.0,0.0,0.0]
[1778464071646,62.12,81456.33,6.2,0.0,0.0,0.0]
[1778464072264,62.12,81456.33,6.2,0.0,0.0,0.0]
[1778464076232,62.12,81452.88,6.2,0.0,0.0,0.0]
[1778464076552,62.12,81452.73,6.2,0.0,0.0,0.0]
[1778464081333,62.12,81444.27,6.2,0.0,0.0,0.0]
[1778464082749,62.12,81443.93,6.2,0.0,0.0,0.0]
[1778464083337,62.12,81443.93,6.2,0.0,0.0,0.0]
[1778464085303,62.12,81443.11,6.2,0.0,0.0,0.0]
[1778464086099,62.12,81443.97,6.2,0.0,0.0,0.0]
[1778464088382,62.12,81435.46,6.2,0.0,0.0,0.0]
[1778464093418,62.12,81436.19,6.2,0.0,0.0,0.0]
[1778464099196,62.12,81433.04,6.2,0.0,0.0,0.0]
[1778464100888,62.12,81434.96,6.2,0.0,0.0,0.0]
[1778464102481,62.12,81445.63,6.2,0.0,0.0,0.0]
[1778464104072,62.12,81445.63,6.2,0.0,0.0,0.0]
[1778464104079,62.12,81445.63,6.2,0.0,0.0,0.0]
[1778464105741,62.12,81446.39,6.2,0.0,0.0,0.0]
[1778464106489,62.12,81446.28,6.2,0.0,0.0,0.0]
[1778464110771,62.12,81443.41,6.2,0.0,0.0,0.0]
[1778464111488,62.12,81444.48,6.2,0.0,0.0,0.0]
[1778464111544,62.12,81444.83,6.2,0.0,0.0,0.0]
[1778464114865,62.12,81446.72,6.2,0.0,0.0,0.0]
[1778464116313,62.12,81446.99,6.2,0.0,0.0,0.0]
[1778464118593,62.12,81453.73,6.2,0.0,0.0,0.0]
[1778464119840,62.12,81453.73,6.2,0.0,0.0,0.0]
[1778464120133,62.12,81453.73,6.2,0.0,0.0,0.0]
[1778464121614,62.12,81460.25,6.2,0.0,0.0,0.0]
[1778464122997,62.12,81460.25,6.2,0.0,0.0,0.0]
[1778464125348,62.12,81459.36,6.2,0.0,0.0,0.0]
[1778464126085,62.12,81459.62,6.2,0.0,0.0,0.0]
[1778464126202,62.12,81459.62,6.2,0.0,0.0,0.0]
[1778464126251,62.12,81450.52,6.2,0.0,0.0,0.0]
[1778464126649,62.12,81461.73,6.2,0.0,0.0,0.0]
[1778464127684,62.12,81461.73,6.2,0.0,0.0,0.0]
[1778464128318,62.12,81461.73,6.2,0.0,0.0,0.0]
[1778464129690,62.12,81465.83,6.2,0.0,0.0,0.0]
[1778464130202,62.12,81465.83,6.2,0.0,0.0,0.0]
[1778464131139,62.12,81466.4,6.2,0.0,0.0,0.0]
[1778464131989,62.12,81465.85,6.2,0.0,0.0,0.0]
[1778464134957,62.12,81467.12,6.2,0.0,0.0,0.0]
[1778464136853,62.12,81467.2,6.2,0.0,0.0,0.0]
[1778464138093,62.12,81467.27,6.2,0.0,0.0,0.0]
[1778464139519,62.12,81467.71,6.2,0.0,0.0,0.0]
[1778464140750,62.12,81473.97,6.2,0.0,0.0,0.0]
[1778464145782,62.12,81475.54,6.2,0.0,0.0,0.0]
[1778464150066,62.12,81475.97,6.2,0.0,0.0,0.0]
[1778464151812,62.12,81482.68,6.2,0.0,0.0,0.0]
[1778464156774,62.12,81487.1,6.2,0.0,0.0,0.0]
[1778464156780,62.12,81487.1,6.2,0.0,0.0,0.0]
[1778464157940,62.12,81491.97,6.2,0.0,0.0,0.0]
[1778464158979,62.12,81496.08,6.2,0.0,0.0,0.0]
[1778464162666,62.12,81501.1,6.2,0.0,0.0,0.0]
[1778464163061,62.12,81501.1,6.2,0.0,0.0,0.0]
[1778464163250,62.12,81501.1,6.2,0.0,0.0,0.0]
[1778464164138,62.12,81503.38,6.2,0.0,0.0,0.0]
[1778464164231,62.12,81521.69,6.2,0.0,0.0,0.0]
[1778464165327,62.12,81521.69,6.2,0.0,0.0,0.0]
[1778464165476,62.12,81524.3,6.2,0.0,0.0,0.0]
[1778464165663,62.12,81524.3,6.2,0.0,0.0,0.0]
[1778464166285,62.12,81524.3,6.2,0.0,0.0,0.0]
[1778464166333,62.12,81537.92,6.2,0.0,0.0,0.0]
[1778464168199,62.12,81536.73,6.2,0.0,0.0,0.0]
[1778464168985,62.12,81537.51,6.2,0.0,0.0,0.0]
[1778464170441,62.12,81538.94,6.2,0.0,0.0,0.0]
[1778464170615,62.12,81541.94,6.2,0.0,0.0,0.0]
[1778464170775,62.12,81541.94,6.2,0.0,0.0,0.0]
[1778464171249,62.12,81541.94,6.2,0.0,0.0,0.0]
[1778464171313,62.12,81547.27,6.2,0.0,0.0,0.0]
[1778464175592,62.12,81544.7,6.2,0.0,0.0,0.0]
[1778464176078,62.12,81544.7,6.2,0.0,0.0,0.0]
[1778464177644,62.12,81542.91,6.2,0.0,0.0,0.0]
[1778464179298,62.12,81542.36,6.2,0.0,0.0,0.0]
[1778464179392,62.12,81555.03,6.2,0.0,0.0,0.0]
[1778464185041,62.12,81556.3,6.2,0.0,0.0,0.0]
[1778464186254,62.12,81556.3,6.2,0.0,0.0,0.0]
[1778464187073,62.12,81565.29,6.2,0.0,0.0,0.0]
[1778464189956,62.12,81569.2,6.2,0.0,0.0,0.0]
[1778464190690,62.12,81567.31,6.2,0.0,0.0,0.0]
[1778464193823,62.12,81567.89,6.2,0.0,0.0,0.0]
[1778464195206,62.12,81567.79,6.2,0.0,0.0,0.0]
[1778464198032,62.12,81568.2,6.2,0.0,0.0,0.0]
[1778464198840,62.12,81566.83,6.2,0.0,0.0,0.0]
[1778464204193,62.12,81566.74,6.2,0.0,0.0,0.0]
[1778464206430,62.12,81566.19,6.2,0.0,0.0,0.0]
[1778464206510,62.12,81566.63,6.2,0.0,0.0,0.0]
[1778464207214,62.12,81548.42,6.2,0.0,0.0,0.0]
[1778464212052,62.12,81547.64,6.2,0.0,0.0,0.0]
[1778464213665,62.12,81546.2,6.2,0.0,0.0,0.0]
[1778464215007,62.12,81546.17,6.2,0.0,0.0,0.0]
[1778464215428,62.12,81546.17,6.2,0.0,0.0,0.0]
[1778464216277,62.12,81539.76,6.2,0.0,0.0,0.0]
[1778464219656,62.12,81540.9,6.2,0.0,0.0,0.0]
[1778464220303,62.12,81540.9,6.2,0.0,0.0,0.0]
[1778464226347,62.12,81536.15,6.2,0.0,0.0,0.0]
[1778464227403,62.12,81536.15,6.2,0.0,0.0,0.0]
[1778464228937,62.12,81533.05,6.2,0.0,0.0,0.0]
[1778464229633,62.12,81534.17,6.2,0.0,0.0,0.0]
[1778464231021,62.12,81534.33,6.2,0.0,0.0,0.0]
[1778464231382,62.12,81534.16,6.2,0.0,0.0,0.0]
[1778464236417,62.12,81534.84,6.2,0.0,0.0,0.0]
[1778464241452,62.12,81533.33,6.2,0.0,0.0,0.0]
[1778464243629,62.12,81533.35,6.2,0.0,0.0,0.0]
[1778464244308,62.12,81533.35,6.2,0.0,0.0,0.0]
[1778464248896,62.12,81534.72,6.2,0.0,0.0,0.0]
[1778464249216,62.12,81534.72,6.2,0.0,0.0,0.0]
[1778464249575,62.12,81533.36,6.2,0.0,0.0,0.0]
[1778464253539,62.12,81523.65,6.2,0.0,0.0,0.0]
[1778464257862,62.12,81519.34,6.2,0.0,0.0,0.0]
[1778464258869,62.12,81521.78,6.2,0.0,0.0,0.0]
[1778464259542,62.12,81521.78,6.2,0.0,0.0,0.0]
[1778464260351,62.12,81522.49,6.2,0.0,0.0,0.0]
[1778464265012,62.12,81522.42,6.2,0.0,0.0,0.0]
[1778464265714,62.12,81519.91,6.2,0.0,0.0,0.0]
[1778464269217,62.12,81519.12,6.2,0.0,0.0,0.0]
[1778464269407,62.12,81519.12,6.2,0.0,0.0,0.0]
[1778464269636,62.12,81519.23,6.2,0.0,0.0,0.0]
[1778464269655,62.12,81509.77,6.2,0.0,0.0,0.0]
[1778464270661,62.12,81498.44,6.2,0.0,0.0,0.0]
[1778464272676,62.12,81490.64,6.2,0.0,0.0,0.0]
[1778464277711,62.12,81488.12,6.2,0.0,0.0,0.0]
[1778464279264,62.12,81488.12,6.2,0.0,0.0,0.0]
[1778464279911,62.12,81486.39,6.2,0.0,0.0,0.0]
[1778464282027,62.12,81481.41,6.2,0.0,0.0,0.0]
[1778464282883,62.12,81481.66,6.2,0.0,0.0,0.0]
[1778464288789,62.12,81482.16,6.2,0.0,0.0,0.0]
[1778464291239,62.12,81482.89,6.2,0.0,0.0,0.0]
[1778464291245,62.12,81482.89,6.2,0.0,0.0,0.0]
[1778464291299,62.12,81485.07,6.2,0.0,0.0,0.0]
[1778464292219,62.12,81485.07,6.2,0.0,0.0,0.0]
[1778464297857,62.12,81481.75,6.2,0.0,0.0,0.0]
[1778464299664,62.12,81479.47,6.2,0.0,0.0,0.0]
[1778464300081,62.12,81479.47,6.2,0.0,0.0,0.0]
[1778464300878,62.12,81470.58,6.2,0.0,0.0,0.0]
[1778464302892,62.12,81458.66,6.2,0.0,0.0,0.0]
[1778464304202,62.12,81458.66,6.2,0.0,0.0,0.0]
[1778464311219,62.12,81460.6,6.2,0.0,0.0,0.0]
[1778464312204,62.12,81460.05,6.2,0.0,0.0,0.0]
[1778464313813,62.12,81457.68,6.2,0.0,0.0,0.0]
[1778464314721,62.12,81455.45,6.2,0.0,0.0,0.0]
[1778464317068,62.12,81456.45,6.2,0.0,0.0,0.0]
[1778464317868,62.12,81456.01,6.2,0.0,0.0,0.0]
[1778464317997,62.12,81447.22,6.2,0.0,0.0,0.0]
[1778464320040,62.12,81444.01,6.2,0.0,0.0,0.0]
[1778464320739,62.12,81448.78,6.2,0.0,0.0,0.0]
[1778464325163,62.12,81450.32,6.2,0.0,0.0,0.0]
[1778464325235,62.12,81450.32,6.2,0.0,0.0,0.0]
[1778464326774,62.12,81450.4,6.2,0.0,0.0,0.0]
[1778464328190,62.12,81450.81,6.2,0.0,0.0,0.0]
[1778464328222,62.12,81450.81,6.2,0.0,0.0,0.0]
[1778464329077,62.12,81459.15,6.2,0.0,0.0,0.0]
[1778464330051,62.12,81459.15,6.2,0.0,0.0,0.0]
[1778464331338,62.12,81462.0,6.2,0.0,0.0,0.0]
[1778464331381,62.12,81462.0,6.2,0.0,0.0,0.0]
[1778464331485,62.12,81462.0,6.2,0.0,0.0,0.0]
[1778464332123,62.12,81462.61,6.2,0.0,0.0,0.0]
[1778464332129,62.12,81456.37,6.2,0.0,0.0,0.0]
[1778464332992,62.12,81456.37,6.2,0.0,0.0,0.0]
[1778464338273,62.12,81453.39,6.2,0.0,0.0,0.0]
[1778464339881,62.12,81453.39,6.2,0.0,0.0,0.0]
[1778464340154,62.12,81461.67,6.2,0.0,0.0,0.0]
[1778464341066,62.12,81461.67,6.2,0.0,0.0,0.0]
[1778464345632,62.12,81467.42,6.2,0.0,0.0,0.0]
[1778464345895,62.12,81468.93,6.2,0.0,0.0,0.0]
[1778464346355,62.12,81468.93,6.2,0.0,0.0,0.0]
[1778464346455,62.12,81476.61,6.2,0.0,0.0,0.0]
[1778464347144,62.12,81476.61,6.2,0.0,0.0,0.0]
[1778464350452,62.12,81479.45,6.2,0.0,0.0,0.0]
[1778464350559,62.12,81479.45,6.2,0.0,0.0,0.0]
[1778464351017,62.12,81481.59,6.2,0.0,0.0,0.0]
[1778464351104,62.12,81481.59,6.2,0.0,0.0,0.0]
[1778464351188,62.12,81481.59,6.2,0.0,0.0,0.0]
[1778464351233,62.12,81483.79,6.2,0.0,0.0,0.0]
[1778464353247,62.12,81490.55,6.2,0.0,0.0,0.0]
[1778464355457,62.12,81490.4,6.2,0.0,0.0,0.0]
[1778464356182,62.12,81490.42,6.2,0.0,0.0,0.0]
[1778464357703,62.12,81490.7,6.2,0.0,0.0,0.0]
[1778464358449,62.12,81490.7,6.2,0.0,0.0,0.0]
[1778464360149,62.12,81490.69,6.2,0.0,0.0,0.0]
[1778464362210,62.12,81494.63,6.2,0.0,0.0,0.0]
[1778464362321,62.12,81494.63,6.2,0.0,0.0,0.0]
[1778464363864,62.12,81494.51,6.2,0.0,0.0,0.0]
[1778464365395,62.12,81494.62,6.2,0.0,0.0,0.0]
[1778464371373,62.12,81499.14,6.2,0.0,0.0,0.0]
[1778464373799,62.12,81499.01,6.2,0.0,0.0,0.0]
[1778464374636,62.12,81499.01,6.2,0.0,0.0,0.0]
[1778464376018,62.12,81496.89,6.2,0.0,0.0,0.0]
[1778464377604,62.12,81496.89,6.2,0.0,0.0,0.0]
[1778464379949,62.12,81498.03,6.2,0.0,0.0,0.0]
[1778464380757,62.12,81498.56,6.2,0.0,0.0,0.0]
[1778464383217,62.12,81499.57,6.2,0.0,0.0,0.0]
[1778464383941,62.12,81499.18,6.2,0.0,0.0,0.0]
[1778464386478,62.12,81517.77,6.2,0.0,0.0,0.0]
[1778464391513,62.12,81520.39,6.2,0.0,0.0,0.0]
[1778464396548,62.12,81521.52,6.2,0.0,0.0,0.0]
[1778464397884,62.12,81521.63,6.2,0.0,0.0,0.0]
[1778464397897,62.12,81521.63,6.2,0.0,0.0,0.0]
[1778464398518,62.12,81521.63,6.2,0.0,0.0,0.0]
[1778464398750,62.12,81521.77,6.2,0.0,0.0,0.0]
[1778464399922,62.12,81524.77,6.2,0.0,0.0,0.0]
[1778464402016,62.12,81527.49,6.2,0.0,0.0,0.0]
[1778464402706,62.12,81527.5,6.2,0.0,0.0,0.0]
[1778464408633,62.12,81528.09,6.2,0.0,0.0,0.0]
[1778464408855,62.12,81528.09,6.2,0.0,0.0,0.0]
[1778464408889,62.12,81528.09,6.2,0.0,0.0,0.0]
[1778464409556,62.12,81528.09,6.2,0.0,0.0,0.0]
[1778464411654,62.12,81527.6,6.2,0.0,0.0,0.0]
[1778464414608,62.12,81527.74,6.2,0.0,0.0,0.0]
[1778464415302,62.12,81527.99,6.2,0.0,0.0,0.0]
[1778464419763,62.12,81524.2,6.2,0.0,0.0,0.0]
[1778464422016,62.12,81524.88,6.2,0.0,0.0,0.0]
[1778464422966,62.12,81529.25,6.2,0.0,0.0,0.0]
[1778464423777,62.12,81528.35,6.2,0.0,0.0,0.0]
[1778464429786,62.12,81524.84,6.2,0.0,0.0,0.0]
[1778464430337,62.12,81524.84,6.2,0.0,0.0,0.0]
[1778464431199,62.12,81524.84,6.2,0.0,0.0,0.0]
[1778464432008,62.12,81524.6,6.2,0.0,0.0,0.0]
[1778464435140,62.12,81525.03,6.2,0.0,0.0,0.0]
[1778464435935,62.12,81525.1,6.2,0.0,0.0,0.0]
[1778464439780,62.12,81526.61,6.2,0.0,0.0,0.0]
[1778464440469,62.12,81526.61,6.2,0.0,0.0,0.0]
[1778464440525,62.12,81526.61,6.2,0.0,0.0,0.0]
[1778464442872,62.12,81533.53,6.2,0.0,0.0,0.0]
[1778464445099,62.12,81532.96,6.2,0.0,0.0,0.0]
[1778464446088,62.12,81532.71,6.2,0.0,0.0,0.0]
[1778464447457,62.12,81533.37,6.2,0.0,0.0,0.0]
[1778464448936,62.12,81533.91,6.2,0.0,0.0,0.0]
[1778464456944,62.12,81534.21,6.2,0.0,0.0,0.0]
[1778464458242,62.12,81534.0,6.2,0.0,0.0,0.0]
[1778464460492,62.12,81534.13,6.2,0.0,0.0,0.0]
[1778464461474,62.12,81533.76,6.2,0.0,0.0,0.0]
[1778464467415,62.12,81534.63,6.2,0.0,0.0,0.0]
[1778464468904,62.12,81535.51,6.2,0.0,0.0,0.0]
[1778464470348,62.12,81536.83,6.2,0.0,0.0,0.0]
[1778464471225,62.12,81536.4,6.2,0.0,0.0,0.0]
[1778464471243,62.12,81534.81,6.2,0.0,0.0,0.0]
[1778464471984,62.12,81534.81,6.2,0.0,0.0,0.0]
[1778464472000,62.12,81534.81,6.2,0.0,0.0,0.0]
[1778464472088,62.12,81528.17,6.2,0.0,0.0,0.0]
[1778464473095,62.12,81517.38,6.2,0.0,0.0,0.0]
[1778464474544,62.12,81517.38,6.2,0.0,0.0,0.0]
[1778464475227,62.12,81517.87,6.2,0.0,0.0,0.0]
[1778464476883,62.12,81512.74,6.2,0.0,0.0,0.0]
[1778464477643,62.12,81512.74,6.2,0.0,0.0,0.0]
[1778464478950,62.12,81512.52,6.2,0.0,0.0,0.0]
[1778464479798,62.12,81512.78,6.2,0.0,0.0,0.0]
[1778464481918,62.12,81513.03,6.2,0.0,0.0,0.0]
[1778464482662,62.12,81513.03,6.2,0.0,0.0,0.0]
[1778464484757,62.12,81510.83,6.2,0.0,0.0,0.0]
[1778464486055,62.12,81510.89,6.2,0.0,0.0,0.0]
[1778464487847,62.12,81502.74,6.2,0.0,0.0,0.0]
[1778464487853,62.12,81502.74,6.2,0.0,0.0,0.0]
[1778464487855,62.12,81502.74,6.2,0.0,0.0,0.0]
[1778464488201,62.12,81496.37,6.2,0.0,0.0,0.0]
[1778464491222,62.12,81490.22,6.2,0.0,0.0,0.0]
[1778464491850,62.12,81490.22,6.2,0.0,0.0,0.0]
[1778464492445,62.12,81490.22,6.2,0.0,0.0,0.0]
[1778464496466,62.12,81489.22,6.2,0.0,0.0,0.0]
[1778464497129,62.12,81489.58,6.2,0.0,0.0,0.0]
[1778464498565,62.12,81485.69,6.2,0.0,0.0,0.0]
[1778464499184,62.12,81485.09,6.2,0.0,0.0,0.0]
[1778464501452,62.12,81485.69,6.2,0.0,0.0,0.0]
[1778464502298,62.12,81485.82,6.2,0.0,0.0,0.0]
[1778464503852,62.12,81486.29,6.2,0.0,0.0,0.0]
[1778464504568,62.12,81486.29,6.2,0.0,0.0,0.0]
[1778464505419,62.12,81486.01,6.2,0.0,0.0,0.0]
[1778464506021,62.12,81486.01,6.2,0.0,0.0,0.0]
[1778464511304,62.12,81486.33,6.2,0.0,0.0,0.0]
[1778464513376,62.12,81466.07,6.2,0.0,0.0,0.0]
[1778464516113,62.12,81465.16,6.2,0.0,0.0,0.0]
[1778464516921,62.12,81465.31,6.2,0.0,0.0,0.0]
[1778464519512,62.12,81464.74,6.2,0.0,0.0,0.0]
[1778464520273,62.12,81464.71,6.2,0.0,0.0,0.0]
[1778464522759,62.12,81461.89,6.2,0.0,0.0,0.0]
[1778464523322,62.12,81456.75,6.2,0.0,0.0,0.0]
[1778464523433,62.12,81456.75,6.2,0.0,0.0,0.0]
[1778464524188,62.12,81453.74,6.2,0.0,0.0,0.0]
[1778464525651,62.12,81452.76,6.2,0.0,0.0,0.0]
[1778464526323,62.12,81453.52,6.2,0.0,0.0,0.0]
[1778464527196,62.12,81453.24,6.2,0.0,0.0,0.0]
[1778464527945,62.12,81453.24,6.2,0.0,0.0,0.0]
[1778464528602,62.12,81453.24,6.2,0.0,0.0,0.0]
[1778464529280,62.12,81457.17,6.2,0.0,0.0,0.0]
[1778464530225,62.12,81459.71,6.2,0.0,0.0,0.0]
[1778464530805,62.12,81459.71,6.2,0.0,0.0,0.0]
[1778464531503,62.12,81464.0,6.2,0.0,0.0,0.0]
[1778464531909,62.12,81464.0,6.2,0.0,0.0,0.0]
[1778464532125,62.12,81464.0,6.2,0.0,0.0,0.0]
[1778464532510,62.12,81473.46,6.2,0.0,0.0,0.0]
[1778464537546,62.12,81476.76,6.2,0.0,0.0,0.0]
[1778464542581,62.12,81475.77,6.2,0.0,0.0,0.0]
[1778464543754,62.12,81475.77,6.2,0.0,0.0,0.0]
[1778464543801,62.12,81475.77,6.2,0.0,0.0,0.0]
[1778464545201,62.12,81475.56,6.2,0.0,0.0,0.0]
[1778464545987,62.12,81477.11,6.2,0.0,0.0,0.0]
[1778464546631,62.12,81477.11,6.2,0.0,0.0,0.0]
[1778464547268,62.12,81477.63,6.2,0.0,0.0,0.0]
[1778464549409,62.12,81477.28,6.2,0.0,0.0,0.0]
[1778464549469,62.12,81477.28,6.2,0.0,0.0,0.0]
[1778464550120,62.12,81475.98,6.2,0.0,0.0,0.0]
[1778464550909,62.12,81476.86,6.2,0.0,0.0,0.0]
[1778464551792,62.12,81476.86,6.2,0.0,0.0,0.0]
[1778464556071,62.12,81473.57,6.2,0.0,0.0,0.0]
[1778464556802,62.12,81473.57,6.2,0.0,0.0,0.0]
[1778464558936,62.12,81470.54,6.2,0.0,0.0,0.0]
[1778464561007,62.12,81470.67,6.2,0.0,0.0,0.0]
[1778464561187,62.12,81470.67,6.2,0.0,0.0,0.0]
[1778464562329,62.12,81469.5,6.2,0.0,0.0,0.0]
[1778464562453,62.12,81469.5,6.2,0.0,0.0,0.0]
[1778464562734,62.12,81461.56,6.2,0.0,0.0,0.0]
[1778464565648,62.12,81459.58,6.2,0.0,0.0,0.0]
[1778464566218,62.12,81458.45,6.2,0.0,0.0,0.0]
[1778464567737,62.12,81456.47,6.2,0.0,0.0,0.0]
[1778464568362,62.12,81455.59,6.2,0.0,0.0,0.0]
[1778464573615,62.12,81458.85,6.2,0.0,0.0,0.0]
[1778464574486,62.12,81458.42,6.2,0.0,0.0,0.0]
[1778464579853,62.12,81454.24,6.2,0.0,0.0,0.0]
[1778464582857,62.12,81454.76,6.2,0.0,0.0,0.0]
[1778464584199,62.12,81455.48,6.2,0.0,0.0,0.0]
[1778464590489,62.12,81450.61,6.2,0.0,0.0,0.0]
[1778464592077,62.12,81453.49,6.2,0.0,0.0,0.0]
[1778464592160,62.12,81452.95,6.2,0.0,0.0,0.0]
[1778464593951,62.12,81464.1,6.2,0.0,0.0,0.0]
[1778464595108,62.12,81464.1,6.2,0.0,0.0,0.0]
[1778464595196,62.12,81464.1,6.2,0.0,0.0,0.0]
[1778464595870,62.12,81464.1,6.2,0.0,0.0,0.0]
[1778464595208,62.12,81470.14,6.2,0.0,0.0,0.0]
[1778464601000,62.12,81470.96,6.2,0.0,0.0,0.0]
[1778464603879,62.12,81470.94,6.2,0.0,0.0,0.0]
[1778464604667,62.12,81471.01,6.2,0.0,0.0,0.0]
[1778464606017,62.12,81471.32,6.2,0.0,0.0,0.0]
[1778464606816,62.12,81471.32,6.2,0.0,0.0,0.0]
[1778464607848,62.12,81471.37,6.2,0.0,0.0,0.0]
[1778464608401,62.12,81471.37,6.2,0.0,0.0,0.0]
[1778464609193,62.12,81474.75,6.2,0.0,0.0,0.0]
[1778464609234,62.12,81481.31,6.2,0.0,0.0,0.0]
[1778464610741,62.12,81481.31,6.2,0.0,0.0,0.0]
[1778464616105,62.12,81481.16,6.2,0.0,0.0,0.0]
[1778464619126,62.12,81487.69,6.2,0.0,0.0,0.0]
[1778464621716,62.12,81489.24,6.2,0.0,0.0,0.0]
[1778464622533,62.12,81488.64,6.2,0.0,0.0,0.0]
[1778464623285,62.12,81486.51,6.2,0.0,0.0,0.0]
[1778464626307,62.12,81487.44,6.2,0.0,0.0,0.0]
[1778464627931,62.12,81487.47,6.2,0.0,0.0,0.0]
[1778464634231,62.12,81486.7,6.2,0.0,0.0,0.0]
[1778464636245,62.12,81479.64,6.2,0.0,0.0,0.0]
[1778464639825,62.12,81478.99,6.2,0.0,0.0,0.0]
[1778464640611,62.12,81478.99,6.2,0.0,0.0,0.0]
[1778464643375,62.12,81478.69,6.2,0.0,0.0,0.0]
[1778464644204,62.12,81478.69,6.2,0.0,0.0,0.0]
[1778464646102,62.12,81478.58,6.2,0.0,0.0,0.0]
[1778464646246,62.12,81478.58,6.2,0.0,0.0,0.0]
[1778464646315,62.12,81469.57,6.2,0.0,0.0,0.0]
[1778464647052,62.12,81469.57,6.2,0.0,0.0,0.0]
[1778464647946,62.12,81469.57,6.2,0.0,0.0,0.0]
[1778464647322,62.12,81463.6,6.2,0.0,0.0,0.0]
[1778464649336,62.12,81457.65,6.2,0.0,0.0,0.0]
[1778464651350,62.12,81456.46,6.2,0.0,0.0,0.0]
[1778464652518,62.12,81456.46,6.2,0.0,0.0,0.0]
[1778464652616,62.12,81456.46,6.2,0.0,0.0,0.0]
[1778464653108,62.12,81456.32,6.2,0.0,0.0,0.0]
[1778464653902,62.12,81456.32,6.2,0.0,0.0,0.0]
[1778464654371,62.12,81450.03,6.2,0.0,0.0,0.0]
[1778464655115,62.12,81450.03,6.2,0.0,0.0,0.0]
[1778464655923,62.12,81450.03,6.2,0.0,0.0,0.0]
[1778464664344,62.12,81447.8,6.2,0.0,0.0,0.0]
[1778464669476,62.12,81448.83,6.2,0.0,0.0,0.0]
[1778464670345,62.12,81448.83,6.2,0.0,0.0,0.0]
[1778464670992,62.12,81448.86,6.2,0.0,0.0,0.0]
[1778464676533,62.12,81450.08,6.2,0.0,0.0,0.0]
[1778464677359,62.12,81450.08,6.2,0.0,0.0,0.0]
[1778464678093,62.12,81451.9,6.2,0.0,0.0,0.0]
[1778464680051,62.12,81454.44,6.2,0.0,0.0,0.0]
[1778464680069,62.12,81454.44,6.2,0.0,0.0,0.0]
[1778464682898,62.12,81459.26,6.2,0.0,0.0,0.0]
[1778464684148,62.12,81459.88,6.2,0.0,0.0,0.0]
[1778464685000,62.12,81459.59,6.2,0.0,0.0,0.0]
[1778464685888,62.12,81459.59,6.2,0.0,0.0,0.0]
[1778464689623,62.12,81460.53,6.2,0.0,0.0,0.0]
[1778464690201,62.12,81460.25,6.2,0.0,0.0,0.0]
[1778464695666,62.12,81453.14,6.2,0.0,0.0,0.0]
[1778464700701,62.12,81453.08,6.2,0.0,0.0,0.0]
[1778464705164,62.12,81456.73,6.2,0.0,0.0,0.0]
[1778464706063,62.12,81458.31,6.2,0.0,0.0,0.0]
[1778464707074,62.12,81459.15,6.2,0.0,0.0,0.0]
[1778464707166,62.12,81459.15,6.2,0.0,0.0,0.0]
[1778464708577,62.12,81464.94,6.2,0.0,0.0,0.0]
[1778464709627,62.12,81466.99,6.2,0.0,0.0,0.0]
[1778464711778,62.12,81465.29,6.2,0.0,0.0,0.0]
[1778464712877,62.12,81465.29,6.2,0.0,0.0,0.0]
[1778464713524,62.12,81465.31,6.2,0.0,0.0,0.0]
[1778464714056,62.12,81465.85,6.2,0.0,0.0,0.0]
[1778464714726,62.12,81465.85,6.2,0.0,0.0,0.0]
[1778464714801,62.12,81465.85,6.2,0.0,0.0,0.0]
[1778464714838,62.12,81465.85,6.2,0.0,0.0,0.0]
[1778464715556,62.12,81466.83,6.2,0.0,0.0,0.0]
[1778464718695,62.12,81475.47,6.2,0.0,0.0,0.0]
[1778464719344,62.12,81474.54,6.2,0.0,0.0,0.0]
[1778464721187,62.12,81472.98,6.2,0.0,0.0,0.0]
[1778464721898,62.12,81472.98,6.2,0.0,0.0,0.0]
[1778464723914,62.12,81474.61,6.2,0.0,0.0,0.0]
[1778464725473,62.12,81474.67,6.2,0.0,0.0,0.0]
[1778464730057,62.12,81472.02,6.2,0.0,0.0,0.0]
[1778464730933,62.12,81472.02,6.2,0.0,0.0,0.0]
[1778464733932,62.12,81481.02,6.2,0.0,0.0,0.0]
[1778464737298,62.12,81480.27,6.2,0.0,0.0,0.0]
[1778464738056,62.12,81480.13,6.2,0.0,0.0,0.0]
[1778464741107,62.12,81479.97,6.2,0.0,0.0,0.0]
[1778464743036,62.12,81480.7,6.2,0.0,0.0,0.0]
[1778464743080,62.12,81480.47,6.2,0.0,0.0,0.0]
[1778464745862,62.12,81486.87,6.2,0.0,0.0,0.0]
[1778464747582,62.12,81489.12,6.2,0.0,0.0,0.0]
[1778464748288,62.12,81489.13,6.2,0.0,0.0,0.0]
[1778464748983,62.12,81489.13,6.2,0.0,0.0,0.0]
[1778464753740,62.12,81487.83,6.2,0.0,0.0,0.0]
[1778464754263,62.12,81488.01,6.2,0.0,0.0,0.0]
[1778464756610,62.12,81487.46,6.2,0.0,0.0,0.0]
[1778464757484,62.12,81487.19,6.2,0.0,0.0,0.0]
[1778464758097,62.12,81487.19,6.2,0.0,0.0,0.0]
[1778464758932,62.12,81487.19,6.2,0.0,0.0,0.0]
[1778464761004,62.12,81488.09,6.2,0.0,0.0,0.0]
[1778464761930,62.12,81487.64,6.2,0.0,0.0,0.0]
[1778464764879,62.12,81490.59,6.2,0.0,0.0,0.0]
[1778464765502,62.12,81490.36,6.2,0.0,0.0,0.0]
[1778464768171,62.12,81497.26,6.2,0.0,0.0,0.0]
[1778464772097,62.12,81497.18,6.2,0.0,0.0,0.0]
[1778464772127,62.12,81497.18,6.2,0.0,0.0,0.0]
[1778464773009,62.12,81497.18,6.2,0.0,0.0,0.0]
[1778464773023,62.12,81497.18,6.2,0.0,0.0,0.0]
[1778464773062,62.12,81498.13,6.2,0.0,0.0,0.0]
[1778464773710,62.12,81498.13,6.2,0.0,0.0,0.0]
[1778464773766,62.12,81498.13,6.2,0.0,0.0,0.0]
[1778464773809,62.12,81505.36,6.2,0.0,0.0,0.0]
[1778464774213,62.12,81511.21,6.2,0.0,0.0,0.0]
[1778464776024,62.12,81511.21,6.2,0.0,0.0,0.0]
[1778464776717,62.12,81513.16,6.2,0.0,0.0,0.0]
[1778464780578,62.12,81517.11,6.2,0.0,0.0,0.0]
[1778464782300,62.12,81510.53,6.2,0.0,0.0,0.0]
[1778464784792,62.12,81507.65,6.2,0.0,0.0,0.0]
[1778464785501,62.12,81507.71,6.2,0.0,0.0,0.0]
[1778464787157,62.12,81505.45,6.2,0.0,0.0,0.0]
[1778464787861,62.12,81505.45,6.2,0.0,0.0,0.0]
[1778464791637,62.12,81505.94,6.2,0.0,0.0,0.0]
[1778464792553,62.12,81505.61,6.2,0.0,0.0,0.0]
[1778464793701,62.12,81505.61,6.2,0.0,0.0,0.0]
[1778464794356,62.12,81494.36,6.2,0.0,0.0,0.0]
[1778464795401,62.12,81494.36,6.2,0.0,0.0,0.0]
[1778464796287,62.12,81494.73,6.2,0.0,0.0,0.0]
[1778464796993,62.12,81494.73,6.2,0.0,0.0,0.0]
[1778464798363,62.12,81494.12,6.2,0.0,0.0,0.0]
[1778464799028,62.12,81494.12,6.2,0.0,0.0,0.0]
[1778464800890,62.12,81494.76,6.2,0.0,0.0,0.0]
[1778464800905,62.12,81494.76,6.2,0.0,0.0,0.0]
[1778464800920,62.12,81494.76,6.2,0.0,0.0,0.0]
[1778464801143,62.12,81495.51,6.2,0.0,0.0,0.0]
[1778464801405,62.12,81501.36,6.2,0.0,0.0,0.0]
[1778464802292,62.12,81501.36,6.2,0.0,0.0,0.0]
[1778464803044,62.12,81501.36,6.2,0.0,0.0,0.0]
[1778464806830,62.12,81501.44,6.2,0.0,0.0,0.0]
[1778464807665,62.12,81501.33,6.2,0.0,0.0,0.0]
[1778464809111,62.12,81501.25,6.2,0.0,0.0,0.0]
[1778464809908,62.12,81501.28,6.2,0.0,0.0,0.0]
[1778464810007,62.12,81510.95,6.2,0.0,0.0,0.0]
[1778464812899,62.12,81512.51,6.2,0.0,0.0,0.0]
[1778464813566,62.12,81511.29,6.2,0.0,0.0,0.0]
[1778464814967,62.12,81506.89,6.2,0.0,0.0,0.0]
[1778464815594,62.12,81505.98,6.2,0.0,0.0,0.0]
[1778464815903,62.12,81505.98,6.2,0.0,0.0,0.0]
[1778464815932,62.12,81505.98,6.2,0.0,0.0,0.0]
[1778464818068,62.12,81500.47,6.2,0.0,0.0,0.0]
[1778464818843,62.12,81498.91,6.2,0.0,0.0,0.0]
[1778464822376,62.12,81495.95,6.2,0.0,0.0,0.0]
[1778464822753,62.12,81495.95,6.2,0.0,0.0,0.0]
[1778464823759,62.12,81499.08,6.2,0.0,0.0,0.0]
[1778464824052,62.12,81499.08,6.2,0.0,0.0,0.0]
[1778464828762,62.12,81501.33,6.2,0.0,0.0,0.0]
[1778464830024,62.12,81501.33,6.2,0.0,0.0,0.0]
[1778464830090,62.12,81494.29,6.2,0.0,0.0,0.0]
[1778464831621,62.12,81496.16,6.2,0.0,0.0,0.0]
[1778464833895,62.12,81496.33,6.2,0.0,0.0,0.0]
[1778464834545,62.12,81496.33,6.2,0.0,0.0,0.0]
[1778464837567,62.12,81495.21,6.2,0.0,0.0,0.0]
[1778464838249,62.12,81494.48,6.2,0.0,0.0,0.0]
[1778464843414,62.12,81493.1,6.2,0.0,0.0,0.0]
[1778464844918,62.12,81490.85,6.2,0.0,0.0,0.0]
[1778464845625,62.12,81490.76,6.2,0.0,0.0,0.0]
[1778464846467,62.12,81490.81,6.2,0.0,0.0,0.0]
[1778464847109,62.12,81490.81,6.2,0.0,0.0,0.0]
[1778464855794,62.12,81494.0,6.2,0.0,0.0,0.0]
[1778464858598,62.12,81494.13,6.2,0.0,0.0,0.0]
[1778464859324,62.12,81494.53,6.2,0.0,0.0,0.0]
[1778464860740,62.12,81494.46,6.2,0.0,0.0,0.0]
[1778464860988,62.12,81494.46,6.2,0.0,0.0,0.0]
[1778464869193,62.12,81493.0,6.2,0.0,0.0,0.0]
[1778464869866,62.12,81493.0,6.2,0.0,0.0,0.0]
[1778464874929,62.12,81492.34,6.2,0.0,0.0,0.0]
[1778464876117,62.12,81492.34,6.2,0.0,0.0,0.0]
[1778464877108,62.12,81492.46,6.2,0.0,0.0,0.0]
[1778464883006,62.12,81481.93,6.2,0.0,0.0,0.0]
[1778464886336,62.12,81484.95,6.2,0.0,0.0,0.0]
[1778464887152,62.12,81484.95,6.2,0.0,0.0,0.0]
[1778464891070,62.12,81483.79,6.2,0.0,0.0,0.0]
[1778464895244,62.12,81482.89,6.2,0.0,0.0,0.0]
[1778464895928,62.12,81482.89,6.2,0.0,0.0,0.0]
[1778464898895,62.12,81482.57,6.2,0.0,0.0,0.0]
[1778464899594,62.12,81482.57,6.2,0.0,0.0,0.0]
[1778464900255,62.12,81482.8,6.2,0.0,0.0,0.0]
[1778464902391,62.12,81482.19,6.2,0.0,0.0,0.0]
[1778464908093,62.12,81480.23,6.2,0.0,0.0,0.0]
[1778464908918,62.12,81480.65,6.2,0.0,0.0,0.0]
[1778464918260,62.12,81487.64,6.2,0.0,0.0,0.0]
[1778464921282,62.12,81484.03,6.2,0.0,0.0,0.0]
[1778464921315,62.12,81484.03,6.2,0.0,0.0,0.0]
[1778464922289,62.12,81463.36,6.2,0.0,0.0,0.0]
[1778464925010,62.12,81458.74,6.2,0.0,0.0,0.0]
[1778464925797,62.12,81457.28,6.2,0.0,0.0,0.0]
[1778464928011,62.12,81457.1,6.2,0.0,0.0,0.0]
[1778464928734,62.12,81457.03,6.2,0.0,0.0,0.0]
[1778464933366,62.12,81468.4,6.2,0.0,0.0,0.0]
[1778464934780,62.12,81468.4,6.2,0.0,0.0,0.0]
[1778464935544,62.12,81473.83,6.2,0.0,0.0,0.0]
[1778464935603,62.12,81482.63,6.2,0.0,0.0,0.0]
[1778464939358,62.12,81484.8,6.2,0.0,0.0,0.0]
[1778464940785,62.12,81485.59,6.2,0.0,0.0,0.0]
[1778464942430,62.12,81493.43,6.2,0.0,0.0,0.0]
[1778464947340,62.12,81494.75,6.2,0.0,0.0,0.0]
[1778464948234,62.12,81494.75,6.2,0.0,0.0,0.0]
[1778464949479,62.12,81503.52,6.2,0.0,0.0,0.0]
[1778464951073,62.12,81503.52,6.2,0.0,0.0,0.0]
[1778464951129,62.12,81503.3,6.2,0.0,0.0,0.0]
[1778464952032,62.12,81503.3,6.2,0.0,0.0,0.0]
[1778464952788,62.12,81502.94,6.2,0.0,0.0,0.0]
[1778464953139,62.12,81502.94,6.2,0.0,0.0,0.0]
[1778464955521,62.12,81510.71,6.2,0.0,0.0,0.0]
[1778464960556,62.12,81514.33,6.2,0.0,0.0,0.0]
[1778464964389,62.12,81517.2,6.2,0.0,0.0,0.0]
[1778464964467,62.12,81517.2,6.2,0.0,0.0,0.0]
[1778464966059,62.12,81521.84,6.2,0.0,0.0,0.0]
[1778464967385,62.12,81526.57,6.2,0.0,0.0,0.0]
[1778464968955,62.12,81526.68,6.2,0.0,0.0,0.0]
[1778464971185,62.12,81526.68,6.2,0.0,0.0,0.0]
[1778464971475,62.12,81526.68,6.2,0.0,0.0,0.0]
[1778464971633,62.12,81535.6,6.2,0.0,0.0,0.0]
[1778464973702,62.12,81538.24,6.2,0.0,0.0,0.0]
[1778464974476,62.12,81534.06,6.2,0.0,0.0,0.0]
[1778464976722,62.12,81534.76,6.2,0.0,0.0,0.0]
[1778464977445,62.12,81534.76,6.2,0.0,0.0,0.0]
[1778464980107,62.12,81534.64,6.2,0.0,0.0,0.0]
[1778464980900,62.12,81534.34,6.2,0.0,0.0,0.0]
[1778464980972,62.12,81528.35,6.2,0.0,0.0,0.0]
[1778464983002,62.12,81528.54,6.2,0.0,0.0,0.0]
[1778464983446,62.12,81530.11,6.2,0.0,0.0,0.0]
[1778464986374,62.12,81536.09,6.2,0.0,0.0,0.0]
[1778464986774,62.12,81536.09,6.2,0.0,0.0,0.0]
[1778464987658,62.12,81536.02,6.2,0.0,0.0,0.0]
[1778464989269,62.12,81537.06,6.2,0.0,0.0,0.0]
[1778464993787,62.12,81542.92,6.2,0.0,0.0,0.0]
[1778464997587,62.12,81544.52,6.2,0.0,0.0,0.0]
[1778464998995,62.12,81544.38,6.2,0.0,0.0,0.0]
[1778464999477,62.12,81544.62,6.2,0.0,0.0,0.0]
[1778464999528,62.12,81544.62,6.2,0.0,0.0,0.0]
[1778464999788,62.12,81544.62,6.2,0.0,0.0,0.0]
[1778464999891,62.12,81544.62,6.2,0.0,0.0,0.0]
[1778465001331,62.12,81547.48,6.2,0.0,0.0,0.0]
[1778465001843,62.12,81540.68,6.2,0.0,0.0,0.0]
[1778465002958,62.12,81540.68,6.2,0.0,0.0,0.0]
[1778465003825,62.12,81540.3,6.2,0.0,0.0,0.0]
[1778465004466,62.12,81540.79,6.2,0.0,0.0,0.0]
[1778465008633,62.12,81542.88,6.2,0.0,0.0,0.0]
[1778465008922,62.12,81542.88,6.2,0.0,0.0,0.0]
[1778465008953,62.12,81542.88,6.2,0.0,0.0,0.0]
[1778465008965,62.12,81542.88,6.2,0.0,0.0,0.0]
[1778465010181,62.12,81542.82,6.2,0.0,0.0,0.0]
[1778465010236,62.12,81533.16,6.2,0.0,0.0,0.0]
[1778465011011,62.12,81533.16,6.2,0.0,0.0,0.0]
[1778465011014,62.12,81527.04,6.2,0.0,0.0,0.0]
[1778465012591,62.12,81526.27,6.2,0.0,0.0,0.0]
[1778465013257,62.12,81526.27,6.2,0.0,0.0,0.0]
[1778465018181,62.12,81523.62,6.2,0.0,0.0,0.0]
[1778465019006,62.12,81522.95,6.2,0.0,0.0,0.0]
[1778465021983,62.12,81529.88,6.2,0.0,0.0,0.0]
[1778465028026,62.12,81520.57,6.2,0.0,0.0,0.0]
[1778465028802,62.12,81520.57,6.2,0.0,0.0,0.0]
[1778465029645,62.12,81521.64,6.2,0.0,0.0,0.0]
[1778465031744,62.12,81521.3,6.2,0.0,0.0,0.0]
[1778465032406,62.12,81522.78,6.2,0.0,0.0,0.0]
[1778465033033,62.12,81522.78,6.2,0.0,0.0,0.0]
[1778465033722,62.12,81522.66,6.2,0.0,0.0,0.0]
[1778465039319,62.12,81520.73,6.2,0.0,0.0,0.0]
[1778465040054,62.12,81520.76,6.2,0.0,0.0,0.0]
[1778465040165,62.12,81520.76,6.2,0.0,0.0,0.0]
[1778465040352,62.12,81520.76,6.2,0.0,0.0,0.0]
[1778465040732,62.12,81522.74,6.2,0.0,0.0,0.0]
[1778465041121,62.12,81532.24,6.2,0.0,0.0,0.0]
[1778465041703,62.12,81532.24,6.2,0.0,0.0,0.0]
[1778465042127,62.12,81547.69,6.2,0.0,0.0,0.0]
[1778465042522,62.12,81547.69,6.2,0.0,0.0,0.0]
[1778465044836,62.12,81553.7,6.2,0.0,0.0,0.0]
[1778465047896,62.12,81552.99,6.2,0.0,0.0,0.0]
[1778465048174,62.12,81546.87,6.2,0.0,0.0,0.0]
[1778465048847,62.12,81546.87,6.2,0.0,0.0,0.0]
[1778465049583,62.12,81545.36,6.2,0.0,0.0,0.0]
[1778465053210,62.12,81537.02,6.2,0.0,0.0,0.0]
[1778465054166,62.12,81537.02,6.2,0.0,0.0,0.0]
[1778465055782,62.12,81538.41,6.2,0.0,0.0,0.0]
[1778465056343,62.12,81538.41,6.2,0.0,0.0,0.0]
[1778465056451,62.12,81538.41,6.2,0.0,0.0,0.0]
[1778465057224,62.12,81538.41,6.2,0.0,0.0,0.0]
[1778465061442,62.12,81533.87,6.2,0.0,0.0,0.0]
[1778465062154,62.12,81533.87,6.2,0.0,0.0,0.0]
[1778465066697,62.12,81531.31,6.2,0.0,0.0,0.0]
[1778465067662,62.12,81531.23,6.2,0.0,0.0,0.0]
[1778465071337,62.12,81530.8,6.2,0.0,0.0,0.0]
[1778465072152,62.12,81530.8,6.2,0.0,0.0,0.0]
[1778465072354,62.12,81530.8,6.2,0.0,0.0,0.0]
[1778465072429,62.12,81527.93,6.2,0.0,0.0,0.0]
[1778465072546,62.12,81527.93,6.2,0.0,0.0,0.0]
[1778465073889,62.12,81522.24,6.2,0.0,0.0,0.0]
[1778465074721,62.12,81520.49,6.2,0.0,0.0,0.0]
[1778465079997,62.12,81519.78,6.2,0.0,0.0,0.0]
[1778465082204,62.12,81519.95,6.2,0.0,0.0,0.0]
[1778465083787,62.12,81523.75,6.2,0.0,0.0,0.0]
[1778465084473,62.12,81523.71,6.2,0.0,0.0,0.0]
[1778465085860,62.12,81523.85,6.2,0.0,0.0,0.0]
[1778465086770,62.12,81523.85,6.2,0.0,0.0,0.0]
[1778465093858,62.12,81522.77,6.2,0.0,0.0,0.0]
[1778465094770,62.12,81521.17,6.2,0.0,0.0,0.0]
[1778465100539,62.12,81515.25,6.2,0.0,0.0,0.0]
[1778465105574,62.12,81516.1,6.2,0.0,0.0,0.0]
[1778465108844,62.12,81515.11,6.2,0.0,0.0,0.0]
[1778465109482,62.12,81514.74,6.2,0.0,0.0,0.0]
[1778465114637,62.12,81515.11,6.2,0.0,0.0,0.0]
[1778465120679,62.12,81515.25,6.2,0.0,0.0,0.0]
[1778465124267,62.12,81515.6,6.2,0.0,0.0,0.0]
[1778465125628,62.12,81518.31,6.2,0.0,0.0,0.0]
[1778465129742,62.12,81512.52,6.2,0.0,0.0,0.0]
[1778465132779,62.12,81493.09,6.2,0.0,0.0,0.0]
[1778465134302,62.12,81493.09,6.2,0.0,0.0,0.0]
[1778465134391,62.12,81493.09,6.2,0.0,0.0,0.0]
[1778465134454,62.12,81483.86,6.2,0.0,0.0,0.0]
[1778465135227,62.12,81483.86,6.2,0.0,0.0,0.0]
[1778465135244,62.12,81495.39,6.2,0.0,0.0,0.0]
[1778465136453,62.12,81495.39,6.2,0.0,0.0,0.0]
[1778465135795,62.12,81503.76,6.2,0.0,0.0,0.0]
[1778465136578,62.12,81503.76,6.2,0.0,0.0,0.0]
[1778465137011,62.12,81503.76,6.2,0.0,0.0,0.0]
[1778465138447,62.12,81507.86,6.2,0.0,0.0,0.0]
[1778465137808,62.12,81514.42,6.2,0.0,0.0,0.0]
[1778465139149,62.12,81514.42,6.2,0.0,0.0,0.0]
[1778465142059,62.12,81516.07,6.2,0.0,0.0,0.0]
[1778465142739,62.12,81516.74,6.2,0.0,0.0,0.0]
[1778465144078,62.12,81518.73,6.2,0.0,0.0,0.0]
[1778465144865,62.12,81518.73,6.2,0.0,0.0,0.0]
[1778465146471,62.12,81519.07,6.2,0.0,0.0,0.0]
[1778465147947,62.12,81519.5,6.2,0.0,0.0,0.0]
[1778465150310,62.12,81519.5,6.2,0.0,0.0,0.0]
[1778465151012,62.12,81519.5,6.2,0.0,0.0,0.0]
[1778465152271,62.12,81519.5,6.2,0.0,0.0,0.0]
[1778465152345,62.12,81519.5,6.2,0.0,0.0,0.0]
[1778465153109,62.12,81519.5,6.2,0.0,0.0,0.0]
[1778465153362,62.12,81529.08,6.2,0.0,0.0,0.0]
[1778465154034,62.12,81529.08,6.2,0.0,0.0,0.0]
[1778465154079,62.12,81537.44,6.2,0.0,0.0,0.0]
[1778465157150,62.12,81533.79,6.2,0.0,0.0,0.0]
[1778465158018,62.12,81535.05,6.2,0.0,0.0,0.0]
[1778465160130,62.12,81534.1,6.2,0.0,0.0,0.0]
[1778465160951,62.12,81534.01,6.2,0.0,0.0,0.0]
[1778465161858,62.12,81528.28,6.2,0.0,0.0,0.0]
[1778465162605,62.12,81525.91,6.2,0.0,0.0,0.0]
[1778465163991,62.12,81513.56,6.2,0.0,0.0,0.0]
[1778465164944,62.12,81513.56,6.2,0.0,0.0,0.0]
[1778465164998,62.12,81496.51,6.2,0.0,0.0,0.0]
[1778465166005,62.12,81490.7,6.2,0.0,0.0,0.0]
[1778465166586,62.12,81490.7,6.2,0.0,0.0,0.0]
[1778465171040,62.12,81484.7,6.2,0.0,0.0,0.0]
[1778465172091,62.12,81484.7,6.2,0.0,0.0,0.0]
[1778465173552,62.12,81484.03,6.2,0.0,0.0,0.0]
[1778465178237,62.12,81483.7,6.2,0.0,0.0,0.0]
[1778465178947,62.12,81483.7,6.2,0.0,0.0,0.0]
[1778465184132,62.12,81484.26,6.2,0.0,0.0,0.0]
[1778465184956,62.12,81484.26,6.2,0.0,0.0,0.0]
[1778465185450,62.12,81484.26,6.2,0.0,0.0,0.0]
[1778465191181,62.12,81483.06,6.2,0.0,0.0,0.0]
[1778465195041,62.12,81488.22,6.2,0.0,0.0,0.0]
[1778465195787,62.12,81488.15,6.2,0.0,0.0,0.0]
[1778465197288,62.12,81487.55,6.2,0.0,0.0,0.0]
[1778465197376,62.12,81487.55,6.2,0.0,0.0,0.0]
[1778465197448,62.12,81487.55,6.2,0.0,0.0,0.0]
[1778465197466,62.12,81487.55,6.2,0.0,0.0,0.0]
[1778465197502,62.12,81487.55,6.2,0.0,0.0,0.0]
[1778465198288,62.12,81487.95,6.2,0.0,0.0,0.0]
[1778465198387,62.12,81496.6,6.2,0.0,0.0,0.0]
[1778465199237,62.12,81502.52,6.2,0.0,0.0,0.0]
[1778465199574,62.12,81502.52,6.2,0.0,0.0,0.0]
[1778465200161,62.12,81502.52,6.2,0.0,0.0,0.0]
[1778465207247,62.12,81496.33,6.2,0.0,0.0,0.0]
[1778465208773,62.12,81496.11,6.2,0.0,0.0,0.0]
[1778465213260,62.12,81494.1,6.2,0.0,0.0,0.0]
[1778465213959,62.12,81494.09,6.2,0.0,0.0,0.0]
[1778465215698,62.12,81491.88,6.2,0.0,0.0,0.0]
[1778465215758,62.12,81491.88,6.2,0.0,0.0,0.0]
[1778465216357,62.12,81485.63,6.2,0.0,0.0,0.0]
[1778465218261,62.12,81480.24,6.2,0.0,0.0,0.0]
[1778465219029,62.12,81479.35,6.2,0.0,0.0,0.0]
[1778465219785,62.12,81479.49,6.2,0.0,0.0,0.0]
[1778465220253,62.12,81479.49,6.2,0.0,0.0,0.0]
[1778465224301,62.12,81479.39,6.2,0.0,0.0,0.0]
[1778465225172,62.12,81477.43,6.2,0.0,0.0,0.0]
[1778465227844,62.12,81475.3,6.2,0.0,0.0,0.0]
[1778465228383,62.12,81475.3,6.2,0.0,0.0,0.0]
[1778465231663,62.12,81467.85,6.2,0.0,0.0,0.0]
[1778465231680,62.12,81467.85,6.2,0.0,0.0,0.0]
[1778465234483,62.12,81454.49,6.2,0.0,0.0,0.0]
[1778465238089,62.12,81453.19,6.2,0.0,0.0,0.0]
[1778465238648,62.12,81452.95,6.2,0.0,0.0,0.0]
[1778465238688,62.12,81452.95,6.2,0.0,0.0,0.0]
[1778465238720,62.12,81452.95,6.2,0.0,0.0,0.0]
[1778465238787,62.12,81452.95,6.2,0.0,0.0,0.0]
[1778465238836,62.12,81452.95,6.2,0.0,0.0,0.0]
[1778465239518,62.12,81430.49,6.2,0.0,0.0,0.0]
[1778465240525,62.12,81423.34,6.2,0.0,0.0,0.0]
[1778465245105,62.12,81421.29,6.2,0.0,0.0,0.0]
[1778465245568,62.12,81406.83,6.2,0.0,0.0,0.0]
[1778465245887,62.12,81406.83,6.2,0.0,0.0,0.0]
[1778465246187,62.12,81406.83,6.2,0.0,0.0,0.0]
[1778465246369,62.12,81406.83,6.2,0.0,0.0,0.0]
[1778465246565,62.12,81406.83,6.2,0.0,0.0,0.0]
[1778465246567,62.12,81396.55,6.2,0.0,0.0,0.0]
[1778465249377,62.12,81392.05,6.2,0.0,0.0,0.0]
[1778465250064,62.12,81392.05,6.2,0.0,0.0,0.0]
[1778465250683,62.12,81391.56,6.2,0.0,0.0,0.0]
[1778465250688,62.12,81391.56,6.2,0.0,0.0,0.0]
[1778465251368,62.12,81391.56,6.2,0.0,0.0,0.0]
[1778465251409,62.12,81391.9,6.2,0.0,0.0,0.0]
[1778465251805,62.12,81391.9,6.2,0.0,0.0,0.0]
[1778465251853,62.12,81362.09,6.2,0.0,0.0,0.0]
[1778465253413,62.12,81362.09,6.2,0.0,0.0,0.0]
[1778465253439,62.12,81362.09,6.2,0.0,0.0,0.0]
[1778465253526,62.12,81355.49,6.2,0.0,0.0,0.0]
[1778465253623,62.12,81363.79,6.2,0.0,0.0,0.0]
[1778465255724,62.12,81368.24,6.2,0.0,0.0,0.0]
[1778465256634,62.12,81368.78,6.2,0.0,0.0,0.0]
[1778465259253,62.12,81368.97,6.2,0.0,0.0,0.0]
[1778465259673,62.12,81370.48,6.2,0.0,0.0,0.0]
[1778465260150,62.12,81370.48,6.2,0.0,0.0,0.0]
[1778465260250,62.12,81376.47,6.2,0.0,0.0,0.0]
[1778465260876,62.12,81376.47,6.2,0.0,0.0,0.0]
[1778465263066,62.12,81383.03,6.2,0.0,0.0,0.0]
[1778465263852,62.12,81384.34,6.2,0.0,0.0,0.0]
[1778465266542,62.12,81384.96,6.2,0.0,0.0,0.0]
[1778465266668,62.12,81384.86,6.2,0.0,0.0,0.0]
[1778465268699,62.12,81387.12,6.2,0.0,0.0,0.0]
[1778465268726,62.12,81387.12,6.2,0.0,0.0,0.0]
[1778465268775,62.12,81387.12,6.2,0.0,0.0,0.0]
[1778465269442,62.12,81387.12,6.2,0.0,0.0,0.0]
[1778465271392,62.12,81391.23,6.2,0.0,0.0,0.0]
[1778465271432,62.12,81391.23,6.2,0.0,0.0,0.0]
[1778465272600,62.12,81391.94,6.2,0.0,0.0,0.0]
[1778465273499,62.12,81394.74,6.2,0.0,0.0,0.0]
[1778465275716,62.12,81400.17,6.2,0.0,0.0,0.0]
[1778465276502,62.12,81400.17,6.2,0.0,0.0,0.0]
[1778465277168,62.12,81402.35,6.2,0.0,0.0,0.0]
[1778465277174,62.12,81402.35,6.2,0.0,0.0,0.0]
[1778465278798,62.12,81408.95,6.2,0.0,0.0,0.0]
[1778465281819,62.12,81397.63,6.2,0.0,0.0,0.0]
[1778465284688,62.12,81392.39,6.2,0.0,0.0,0.0]
[1778465285315,62.12,81392.39,6.2,0.0,0.0,0.0]
[1778465285367,62.12,81385.58,6.2,0.0,0.0,0.0]
[1778465287861,62.12,81394.72,6.2,0.0,0.0,0.0]
[1778465288868,62.12,81403.34,6.2,0.0,0.0,0.0]
[1778465292889,62.12,81408.25,6.2,0.0,0.0,0.0]
[1778465294104,62.12,81408.51,6.2,0.0,0.0,0.0]
[1778465298939,62.12,81416.62,6.2,0.0,0.0,0.0]
[1778465300264,62.12,81416.62,6.2,0.0,0.0,0.0]
[1778465300281,62.12,81416.62,6.2,0.0,0.0,0.0]
[1778465300320,62.12,81416.62,6.2,0.0,0.0,0.0]
[1778465300982,62.12,81416.19,6.2,0.0,0.0,0.0]
[1778465301058,62.12,81409.09,6.2,0.0,0.0,0.0]
[1778465303464,62.12,81404.61,6.2,0.0,0.0,0.0]
[1778465304191,62.12,81404.56,6.2,0.0,0.0,0.0]
[1778465308005,62.12,81395.73,6.2,0.0,0.0,0.0]
[1778465310665,62.12,81396.17,6.2,0.0,0.0,0.0]
[1778465311466,62.12,81396.17,6.2,0.0,0.0,0.0]
[1778465311565,62.12,81397.16,6.2,0.0,0.0,0.0]
[1778465317067,62.12,81398.78,6.2,0.0,0.0,0.0]
[1778465322102,62.12,81401.09,6.2,0.0,0.0,0.0]
[1778465322858,62.12,81401.09,6.2,0.0,0.0,0.0]
[1778465322885,62.12,81401.09,6.2,0.0,0.0,0.0]
[1778465324775,62.12,81405.35,6.2,0.0,0.0,0.0]
[1778465325168,62.12,81405.35,6.2,0.0,0.0,0.0]
[1778465326131,62.12,81412.01,6.2,0.0,0.0,0.0]
[1778465327138,62.12,81417.77,6.2,0.0,0.0,0.0]
[1778465332173,62.12,81417.68,6.2,0.0,0.0,0.0]
[1778465335014,62.12,81420.59,6.2,0.0,0.0,0.0]
[1778465335090,62.12,81420.59,6.2,0.0,0.0,0.0]
[1778465336592,62.12,81415.39,6.2,0.0,0.0,0.0]
[1778465336665,62.12,81401.43,6.2,0.0,0.0,0.0]
[1778465337373,62.12,81401.43,6.2,0.0,0.0,0.0]
[1778465337934,62.12,81400.15,6.2,0.0,0.0,0.0]
[1778465338614,62.12,81400.15,6.2,0.0,0.0,0.0]
[1778465342181,62.12,81400.44,6.2,0.0,0.0,0.0]
[1778465342250,62.12,81407.87,6.2,0.0,0.0,0.0]
[1778465342968,62.12,81407.87,6.2,0.0,0.0,0.0]
[1778465343257,62.12,81416.49,6.2,0.0,0.0,0.0]
[1778465345271,62.12,81410.74,6.2,0.0,0.0,0.0]
[1778465347276,62.12,81408.74,6.2,0.0,0.0,0.0]
[1778465348008,62.12,81411.14,6.2,0.0,0.0,0.0]
[1778465354334,62.12,81412.6,6.2,0.0,0.0,0.0]
[1778465357355,62.12,81418.92,6.2,0.0,0.0,0.0]
[1778465358351,62.12,81418.92,6.2,0.0,0.0,0.0]
[1778465358517,62.12,81418.92,6.2,0.0,0.0,0.0]
[1778465359992,62.12,81423.83,6.2,0.0,0.0,0.0]
[1778465361449,62.12,81423.85,6.2,0.0,0.0,0.0]
[1778465364427,62.12,81424.25,6.2,0.0,0.0,0.0]
[1778465365838,62.12,81424.32,6.2,0.0,0.0,0.0]
[1778465366418,62.12,81417.92,6.2,0.0,0.0,0.0]
[1778465369606,62.12,81417.01,6.2,0.0,0.0,0.0]
[1778465370282,62.12,81416.47,6.2,0.0,0.0,0.0]
[1778465370975,62.12,81416.41,6.2,0.0,0.0,0.0]
[1778465371494,62.12,81416.41,6.2,0.0,0.0,0.0]
[1778465371592,62.12,81416.53,6.2,0.0,0.0,0.0]
[1778465375392,62.12,81416.29,6.2,0.0,0.0,0.0]
[1778465375672,62.12,81416.29,6.2,0.0,0.0,0.0]
[1778465375680,62.12,81416.29,6.2,0.0,0.0,0.0]
[1778465375747,62.12,81415.88,6.2,0.0,0.0,0.0]
[1778465376488,62.12,81405.78,6.2,0.0,0.0,0.0]
[1778465376973,62.12,81405.78,6.2,0.0,0.0,0.0]
[1778465378333,62.12,81401.6,6.2,0.0,0.0,0.0]
[1778465379092,62.12,81400.17,6.2,0.0,0.0,0.0]
[1778465379948,62.12,81400.47,6.2,0.0,0.0,0.0]
[1778465385551,62.12,81401.94,6.2,0.0,0.0,0.0]
[1778465390586,62.12,81397.14,6.2,0.0,0.0,0.0]
[1778465392285,62.12,81397.44,6.2,0.0,0.0,0.0]
[1778465393069,62.12,81397.51,6.2,0.0,0.0,0.0]
[1778465394386,62.12,81396.77,6.2,0.0,0.0,0.0]
[1778465395176,62.12,81396.49,6.2,0.0,0.0,0.0]
[1778465398453,62.12,81395.87,6.2,0.0,0.0,0.0]
[1778465398458,62.12,81395.87,6.2,0.0,0.0,0.0]
[1778465399076,62.12,81399.06,6.2,0.0,0.0,0.0]
[1778465399650,62.12,81408.92,6.2,0.0,0.0,0.0]
[1778465399792,62.12,81408.92,6.2,0.0,0.0,0.0]
[1778465401375,62.12,81407.94,6.2,0.0,0.0,0.0]
[1778465402565,62.12,81408.87,6.2,0.0,0.0,0.0]
[1778465406634,62.12,81408.83,6.2,0.0,0.0,0.0]
[1778465406937,62.12,81410.59,6.2,0.0,0.0,0.0]
[1778465407612,62.12,81410.59,6.2,0.0,0.0,0.0]
[1778465409057,62.12,81411.29,6.2,0.0,0.0,0.0]
[1778465412299,62.12,81411.29,6.2,0.0,0.0,0.0]
[1778465413114,62.12,81411.1,6.2,0.0,0.0,0.0]
[1778465413833,62.12,81411.12,6.2,0.0,0.0,0.0]
[1778465414368,62.12,81411.12,6.2,0.0,0.0,0.0]
[1778465417881,62.12,81411.0,6.2,0.0,0.0,0.0]
[1778465418535,62.12,81411.0,6.2,0.0,0.0,0.0]
[1778465418787,62.12,81404.98,6.2,0.0,0.0,0.0]
[1778465419830,62.12,81404.98,6.2,0.0,0.0,0.0]
[1778465420480,62.12,81404.98,6.2,0.0,0.0,0.0]
[1778465425115,62.12,81406.0,6.2,0.0,0.0,0.0]
[1778465425878,62.12,81405.27,6.2,0.0,0.0,0.0]
[1778465427620,62.12,81405.38,6.2,0.0,0.0,0.0]
[1778465428385,62.12,81408.82,6.2,0.0,0.0,0.0]
[1778465434383,62.12,81406.0,6.2,0.0,0.0,0.0]
[1778465435266,62.12,81405.81,6.2,0.0,0.0,0.0]
[1778465436998,62.12,81405.66,6.2,0.0,0.0,0.0]
[1778465438459,62.12,81405.75,6.2,0.0,0.0,0.0]
[1778465443962,62.12,81412.8,6.2,0.0,0.0,0.0]
[1778465444833,62.12,81412.8,6.2,0.0,0.0,0.0]
[1778465445406,62.12,81412.8,6.2,0.0,0.0,0.0]
[1778465446983,62.12,81421.15,6.2,0.0,0.0,0.0]
[1778465452531,62.12,81425.46,6.2,0.0,0.0,0.0]
[1778465453161,62.12,81425.41,6.2,0.0,0.0,0.0]
[1778465459067,62.12,81425.67,6.2,0.0,0.0,0.0]
[1778465462980,62.12,81423.65,6.2,0.0,0.0,0.0]
[1778465463505,62.12,81423.65,6.2,0.0,0.0,0.0]
[1778465464102,62.12,81434.96,6.2,0.0,0.0,0.0]
[1778465466562,62.12,81436.03,6.2,0.0,0.0,0.0]
[1778465467308,62.12,81433.99,6.2,0.0,0.0,0.0]
[1778465472067,62.12,81434.92,6.2,0.0,0.0,0.0]
[1778465472866,62.12,81435.08,6.2,0.0,0.0,0.0]
[1778465478201,62.12,81435.04,6.2,0.0,0.0,0.0]
[1778465483237,62.12,81434.22,6.2,0.0,0.0,0.0]
[1778465490285,62.12,81434.88,6.2,0.0,0.0,0.0]
[1778465491292,62.12,81435.52,6.2,0.0,0.0,0.0]
[1778465496007,62.12,81435.16,6.2,0.0,0.0,0.0]
[1778465496972,62.12,81435.04,6.2,0.0,0.0,0.0]
[1778465499878,62.12,81435.69,6.2,0.0,0.0,0.0]
[1778465500355,62.12,81443.25,6.2,0.0,0.0,0.0]
[1778465502259,62.12,81443.76,6.2,0.0,0.0,0.0]
[1778465502974,62.12,81443.82,6.2,0.0,0.0,0.0]
[1778465503382,62.12,81443.82,6.2,0.0,0.0,0.0]
[1778465503479,62.12,81443.82,6.2,0.0,0.0,0.0]
[1778465504425,62.12,81444.64,6.2,0.0,0.0,0.0]
[1778465504985,62.12,81439.29,6.2,0.0,0.0,0.0]
[1778465505600,62.12,81439.29,6.2,0.0,0.0,0.0]
[1778465506282,62.12,81438.77,6.2,0.0,0.0,0.0]
[1778465507917,62.12,81439.34,6.2,0.0,0.0,0.0]
[1778465509210,62.12,81439.47,6.2,0.0,0.0,0.0]
[1778465509863,62.12,81439.47,6.2,0.0,0.0,0.0]
[1778465511282,62.12,81438.74,6.2,0.0,0.0,0.0]
[1778465512132,62.12,81438.22,6.2,0.0,0.0,0.0]
[1778465514994,62.12,81438.41,6.2,0.0,0.0,0.0]
[1778465515765,62.12,81438.41,6.2,0.0,0.0,0.0]
[1778465520191,62.12,81441.36,6.2,0.0,0.0,0.0]
[1778465520830,62.12,81441.36,6.2,0.0,0.0,0.0]
[1778465520858,62.12,81441.36,6.2,0.0,0.0,0.0]
[1778465520906,62.12,81441.38,6.2,0.0,0.0,0.0]
[1778465521857,62.12,81441.38,6.2,0.0,0.0,0.0]
[1778465521940,62.12,81444.64,6.2,0.0,0.0,0.0]
[1778465522512,62.12,81452.9,6.2,0.0,0.0,0.0]
[1778465524201,62.12,81448.2,6.2,0.0,0.0,0.0]
[1778465524856,62.12,81448.2,6.2,0.0,0.0,0.0]
[1778465527002,62.12,81446.77,6.2,0.0,0.0,0.0]
[1778465527625,62.12,81446.77,6.2,0.0,0.0,0.0]
[1778465532259,62.12,81447.79,6.2,0.0,0.0,0.0]
[1778465533035,62.12,81447.06,6.2,0.0,0.0,0.0]
[1778465536611,62.12,81415.84,6.2,0.0,0.0,0.0]
[1778465537177,62.12,81415.84,6.2,0.0,0.0,0.0]
[1778465537354,62.12,81415.84,6.2,0.0,0.0,0.0]
[1778465538625,62.12,81401.71,6.2,0.0,0.0,0.0]
[1778465539370,62.12,81401.71,6.2,0.0,0.0,0.0]
[1778465539543,62.12,81401.71,6.2,0.0,0.0,0.0]
[1778465541646,62.12,81387.99,6.2,0.0,0.0,0.0]
[1778465543545,62.12,81388.11,6.2,0.0,0.0,0.0]
[1778465544971,62.12,81390.64,6.2,0.0,0.0,0.0]
[1778465549228,62.12,81386.31,6.2,0.0,0.0,0.0]
[1778465550058,62.12,81389.05,6.2,0.0,0.0,0.0]
[1778465553730,62.12,81393.4,6.2,0.0,0.0,0.0]
[1778465554812,62.12,81393.4,6.2,0.0,0.0,0.0]
[1778465554875,62.12,81393.4,6.2,0.0,0.0,0.0]
[1778465555744,62.12,81400.3,6.2,0.0,0.0,0.0]
[1778465560125,62.12,81401.35,6.2,0.0,0.0,0.0]
[1778465560200,62.12,81401.35,6.2,0.0,0.0,0.0]
[1778465560700,62.12,81401.35,6.2,0.0,0.0,0.0]
[1778465560733,62.12,81401.35,6.2,0.0,0.0,0.0]
[1778465560787,62.12,81407.61,6.2,0.0,0.0,0.0]
[1778465561791,62.12,81414.32,6.2,0.0,0.0,0.0]
[1778465566248,62.12,81412.3,6.2,0.0,0.0,0.0]
[1778465567238,62.12,81407.59,6.2,0.0,0.0,0.0]
[1778465572605,62.12,81405.93,6.2,0.0,0.0,0.0]
[1778465574047,62.12,81407.01,6.2,0.0,0.0,0.0]
[1778465576527,62.12,81410.36,6.2,0.0,0.0,0.0]
[1778465577950,62.12,81411.53,6.2,0.0,0.0,0.0]
[1778465578421,62.12,81411.53,6.2,0.0,0.0,0.0]
[1778465578433,62.12,81411.53,6.2,0.0,0.0,0.0]
[1778465578473,62.12,81411.53,6.2,0.0,0.0,0.0]
[1778465578909,62.12,81421.69,6.2,0.0,0.0,0.0]
[1778465579413,62.12,81421.69,6.2,0.0,0.0,0.0]
[1778465580825,62.12,81427.37,6.2,0.0,0.0,0.0]
[1778465581570,62.12,81427.56,6.2,0.0,0.0,0.0]
[1778465582368,62.12,81429.57,6.2,0.0,0.0,0.0]
[1778465582985,62.12,81427.86,6.2,0.0,0.0,0.0]
[1778465588681,62.12,81427.3,6.2,0.0,0.0,0.0]
[1778465594747,62.12,81427.12,6.2,0.0,0.0,0.0]
[1778465595469,62.12,81427.12,6.2,0.0,0.0,0.0]
[1778465597924,62.12,81429.45,6.2,0.0,0.0,0.0]
[1778465598688,62.12,81429.42,6.2,0.0,0.0,0.0]
[1778465603437,62.12,81434.47,6.2,0.0,0.0,0.0]
[1778465603486,62.12,81434.47,6.2,0.0,0.0,0.0]
[1778465603594,62.12,81434.47,6.2,0.0,0.0,0.0]
[1778465603603,62.12,81434.47,6.2,0.0,0.0,0.0]
[1778465604112,62.12,81434.75,6.2,0.0,0.0,0.0]
[1778465604150,62.12,81440.75,6.2,0.0,0.0,0.0]
[1778465605098,62.12,81440.75,6.2,0.0,0.0,0.0]
[1778465606575,62.12,81444.39,6.2,0.0,0.0,0.0]
[1778465607385,62.12,81445.08,6.2,0.0,0.0,0.0]
[1778465608954,62.12,81446.2,6.2,0.0,0.0,0.0]
[1778465609625,62.12,81446.81,6.2,0.0,0.0,0.0]
[1778465611133,62.12,81448.96,6.2,0.0,0.0,0.0]
[1778465613147,62.12,81441.97,6.2,0.0,0.0,0.0]
[1778465614217,62.12,81441.97,6.2,0.0,0.0,0.0]
[1778465614550,62.12,81441.97,6.2,0.0,0.0,0.0]
[1778465616643,62.12,81438.62,6.2,0.0,0.0,0.0]
[1778465617363,62.12,81438.0,6.2,0.0,0.0,0.0]
[1778465620433,62.12,81434.72,6.2,0.0,0.0,0.0]
[1778465621380,62.12,81434.61,6.2,0.0,0.0,0.0]
[1778465622111,62.12,81434.17,6.2,0.0,0.0,0.0]
[1778465622211,62.12,81426.58,6.2,0.0,0.0,0.0]
[1778465623870,62.12,81426.58,6.2,0.0,0.0,0.0]
[1778465624225,62.12,81415.52,6.2,0.0,0.0,0.0]
[1778465626093,62.12,81412.12,6.2,0.0,0.0,0.0]
[1778465627833,62.12,81412.29,6.2,0.0,0.0,0.0]
[1778465633289,62.12,81410.58,6.2,0.0,0.0,0.0]
[1778465634250,62.12,81410.58,6.2,0.0,0.0,0.0]
[1778465634490,62.12,81410.58,6.2,0.0,0.0,0.0]
[1778465635133,62.12,81405.21,6.2,0.0,0.0,0.0]
[1778465635577,62.12,81405.21,6.2,0.0,0.0,0.0]
[1778465635998,62.12,81405.21,6.2,0.0,0.0,0.0]
[1778465635589,62.12,81397.72,6.2,0.0,0.0,0.0]
[1778465636742,62.12,81397.72,6.2,0.0,0.0,0.0]
[1778465639070,62.12,81388.19,6.2,0.0,0.0,0.0]
[1778465640823,62.12,81387.56,6.2,0.0,0.0,0.0]
[1778465642554,62.12,81387.59,6.2,0.0,0.0,0.0]
[1778465644806,62.12,81387.93,6.2,0.0,0.0,0.0]
[1778465645663,62.12,81387.7,6.2,0.0,0.0,0.0]
[1778465646191,62.12,81387.12,6.2,0.0,0.0,0.0]
[1778465646380,62.12,81379.5,6.2,0.0,0.0,0.0]
[1778465647341,62.12,81379.5,6.2,0.0,0.0,0.0]
[1778465647645,62.12,81379.5,6.2,0.0,0.0,0.0]
[1778465647744,62.12,81366.46,6.2,0.0,0.0,0.0]
[1778465648897,62.12,81366.46,6.2,0.0,0.0,0.0]
[1778465649860,62.12,81362.38,6.2,0.0,0.0,0.0]
[1778465652909,62.12,81362.76,6.2,0.0,0.0,0.0]
[1778465653708,62.12,81361.63,6.2,0.0,0.0,0.0]
[1778465655443,62.12,81367.8,6.2,0.0,0.0,0.0]
[1778465657228,62.12,81368.18,6.2,0.0,0.0,0.0]
[1778465657246,62.12,81368.18,6.2,0.0,0.0,0.0]
[1778465657457,62.12,81373.89,6.2,0.0,0.0,0.0]
[1778465662757,62.12,81379.34,6.2,0.0,0.0,0.0]
[1778465663409,62.12,81378.75,6.2,0.0,0.0,0.0]
[1778465668461,62.12,81381.42,6.2,0.0,0.0,0.0]
[1778465670046,62.12,81381.62,6.2,0.0,0.0,0.0]
[1778465671555,62.12,81381.64,6.2,0.0,0.0,0.0]
[1778465672670,62.12,81381.64,6.2,0.0,0.0,0.0]
[1778465673330,62.12,81382.05,6.2,0.0,0.0,0.0]
[1778465676273,62.12,81382.18,6.2,0.0,0.0,0.0]
[1778465677067,62.12,81381.97,6.2,0.0,0.0,0.0]
[1778465682633,62.12,81381.49,6.2,0.0,0.0,0.0]
[1778465683585,62.12,81381.49,6.2,0.0,0.0,0.0]
[1778465684240,62.12,81381.49,6.2,0.0,0.0,0.0]
[1778465687133,62.12,81381.47,6.2,0.0,0.0,0.0]
[1778465687929,62.12,81381.47,6.2,0.0,0.0,0.0]
[1778465689461,62.12,81384.0,6.2,0.0,0.0,0.0]
[1778465690260,62.12,81384.18,6.2,0.0,0.0,0.0]
[1778465690897,62.12,81384.18,6.2,0.0,0.0,0.0]
[1778465691623,62.12,81385.23,6.2,0.0,0.0,0.0]
[1778465691704,62.12,81385.23,6.2,0.0,0.0,0.0]
[1778465691719,62.12,81385.23,6.2,0.0,0.0,0.0]
[1778465691823,62.12,81385.23,6.2,0.0,0.0,0.0]
[1778465692503,62.12,81390.47,6.2,0.0,0.0,0.0]
[1778465697739,62.12,81393.26,6.2,0.0,0.0,0.0]
[1778465700574,62.12,81392.75,6.2,0.0,0.0,0.0]
[1778465700608,62.12,81392.75,6.2,0.0,0.0,0.0]
[1778465700914,62.12,81392.75,6.2,0.0,0.0,0.0]
[1778465700954,62.12,81386.29,6.2,0.0,0.0,0.0]
[1778465701562,62.12,81386.29,6.2,0.0,0.0,0.0]
[1778465701767,62.12,81370.87,6.2,0.0,0.0,0.0]
[1778465702412,62.12,81370.87,6.2,0.0,0.0,0.0]
[1778465703258,62.12,81371.53,6.2,0.0,0.0,0.0]
[1778465703954,62.12,81371.53,6.2,0.0,0.0,0.0]
[1778465704701,62.12,81371.46,6.2,0.0,0.0,0.0]
[1778465705425,62.12,81371.46,6.2,0.0,0.0,0.0]
[1778465707075,62.12,81366.64,6.2,0.0,0.0,0.0]
[1778465707827,62.12,81366.52,6.2,0.0,0.0,0.0]
[1778465708489,62.12,81365.5,6.2,0.0,0.0,0.0]
[1778465711839,62.12,81355.15,6.2,0.0,0.0,0.0]
[1778465713446,62.12,81352.35,6.2,0.0,0.0,0.0]
[1778465713724,62.12,81352.35,6.2,0.0,0.0,0.0]
[1778465715902,62.12,81351.64,6.2,0.0,0.0,0.0]
[1778465716828,62.12,81349.83,6.2,0.0,0.0,0.0]
[1778465718127,62.12,81346.97,6.2,0.0,0.0,0.0]
[1778465718838,62.12,81346.97,6.2,0.0,0.0,0.0]
[1778465719435,62.12,81346.49,6.2,0.0,0.0,0.0]
[1778465720103,62.12,81345.32,6.2,0.0,0.0,0.0]
[1778465721909,62.12,81328.81,6.2,0.0,0.0,0.0]
[1778465722919,62.12,81308.2,6.2,0.0,0.0,0.0]
[1778465723924,62.12,81297.65,6.2,0.0,0.0,0.0]
[1778465727917,62.12,81295.29,6.2,0.0,0.0,0.0]
[1778465728285,62.12,81295.56,6.2,0.0,0.0,0.0]
[1778465731980,62.12,81296.21,6.2,0.0,0.0,0.0]
[1778465735123,62.12,81296.07,6.2,0.0,0.0,0.0]
[1778465735171,62.12,81296.07,6.2,0.0,0.0,0.0]
[1778465735020,62.12,81283.19,6.2,0.0,0.0,0.0]
[1778465735311,62.12,81283.19,6.2,0.0,0.0,0.0]
[1778465736133,62.12,81283.19,6.2,0.0,0.0,0.0]
[1778465736036,62.12,81238.64,6.2,0.0,0.0,0.0]
[1778465737021,62.12,81225.43,6.2,0.0,0.0,0.0]
[1778465740041,62.12,81215.66,6.2,0.0,0.0,0.0]
[1778465740160,62.12,81215.66,6.2,0.0,0.0,0.0]
[1778465741202,62.12,81211.05,6.2,0.0,0.0,0.0]
[1778465742055,62.12,81203.68,6.2,0.0,0.0,0.0]
[1778465743062,62.12,81197.79,6.2,0.0,0.0,0.0]
[1778465744069,62.12,81188.3,6.2,0.0,0.0,0.0]
[1778465748158,62.12,81186.96,6.2,0.0,0.0,0.0]
[1778465748875,62.12,81186.96,6.2,0.0,0.0,0.0]
[1778465751390,62.12,81186.56,6.2,0.0,0.0,0.0]
[1778465751964,62.12,81186.56,6.2,0.0,0.0,0.0]
[1778465752126,62.12,81194.65,6.2,0.0,0.0,0.0]
[1778465753133,62.12,81204.63,6.2,0.0,0.0,0.0]
[1778465754324,62.12,81204.63,6.2,0.0,0.0,0.0]
[1778465755335,62.12,81207.13,6.2,0.0,0.0,0.0]
[1778465756068,62.12,81207.13,6.2,0.0,0.0,0.0]
[1778465757047,62.12,81202.97,6.2,0.0,0.0,0.0]
[1778465758276,62.12,81208.7,6.2,0.0,0.0,0.0]
[1778465758478,62.12,81208.7,6.2,0.0,0.0,0.0]
[1778465760763,62.12,81213.68,6.2,0.0,0.0,0.0]
[1778465761255,62.12,81211.71,6.2,0.0,0.0,0.0]
[1778465768238,62.12,81216.12,6.2,0.0,0.0,0.0]
[1778465772273,62.12,81222.95,6.2,0.0,0.0,0.0]
[1778465773366,62.12,81222.95,6.2,0.0,0.0,0.0]
[1778465773385,62.12,81222.95,6.2,0.0,0.0,0.0]
[1778465774134,62.12,81222.95,6.2,0.0,0.0,0.0]
[1778465776640,62.12,81230.14,6.2,0.0,0.0,0.0]
[1778465777188,62.12,81229.23,6.2,0.0,0.0,0.0]
[1778465777218,62.12,81229.23,6.2,0.0,0.0,0.0]
[1778465777243,62.12,81229.23,6.2,0.0,0.0,0.0]
[1778465777249,62.12,81229.23,6.2,0.0,0.0,0.0]
[1778465778973,62.12,81228.43,6.2,0.0,0.0,0.0]
[1778465779007,62.12,81218.38,6.2,0.0,0.0,0.0]
[1778465779657,62.12,81218.38,6.2,0.0,0.0,0.0]
[1778465780529,62.12,81215.31,6.2,0.0,0.0,0.0]
[1778465782071,62.12,81215.8,6.2,0.0,0.0,0.0]
[1778465783761,62.12,81215.66,6.2,0.0,0.0,0.0]
[1778465784335,62.12,81215.67,6.2,0.0,0.0,0.0]
[1778465784379,62.12,81215.67,6.2,0.0,0.0,0.0]
[1778465785941,62.12,81212.98,6.2,0.0,0.0,0.0]
[1778465786822,62.12,81212.11,6.2,0.0,0.0,0.0]
[1778465788266,62.12,81212.24,6.2,0.0,0.0,0.0]
[1778465789087,62.12,81212.24,6.2,0.0,0.0,0.0]
[1778465790439,62.12,81211.78,6.2,0.0,0.0,0.0]
[1778465791283,62.12,81211.91,6.2,0.0,0.0,0.0]
[1778465791481,62.12,81211.91,6.2,0.0,0.0,0.0]
[1778465791564,62.12,81211.91,6.2,0.0,0.0,0.0]
[1778465791878,62.12,81211.91,6.2,0.0,0.0,0.0]
[1778465791975,62.12,81212.22,6.2,0.0,0.0,0.0]
[1778465792478,62.12,81212.22,6.2,0.0,0.0,0.0]
[1778465792523,62.12,81226.45,6.2,0.0,0.0,0.0]
[1778465795979,62.12,81229.31,6.2,0.0,0.0,0.0]
[1778465797032,62.12,81230.7,6.2,0.0,0.0,0.0]
[1778465798229,62.12,81232.39,6.2,0.0,0.0,0.0]
[1778465798270,62.12,81232.39,6.2,0.0,0.0,0.0]
[1778465799468,62.12,81219.16,6.2,0.0,0.0,0.0]
[1778465804121,62.12,81216.74,6.2,0.0,0.0,0.0]
[1778465804157,62.12,81233.03,6.2,0.0,0.0,0.0]
[1778465804635,62.12,81233.03,6.2,0.0,0.0,0.0]
[1778465804736,62.12,81243.21,6.2,0.0,0.0,0.0]
[1778465806421,62.12,81239.43,6.2,0.0,0.0,0.0]
[1778465806555,62.12,81239.43,6.2,0.0,0.0,0.0]
[1778465807345,62.12,81235.75,6.2,0.0,0.0,0.0]
[1778465808849,62.12,81232.54,6.2,0.0,0.0,0.0]
[1778465810250,62.12,81235.54,6.2,0.0,0.0,0.0]
[1778465810628,62.12,81235.54,6.2,0.0,0.0,0.0]
[1778465813566,62.12,81250.61,6.2,0.0,0.0,0.0]
[1778465814241,62.12,81250.61,6.2,0.0,0.0,0.0]
[1778465814800,62.12,81250.61,6.2,0.0,0.0,0.0]
[1778465816680,62.12,81247.89,6.2,0.0,0.0,0.0]
[1778465817307,62.12,81246.42,6.2,0.0,0.0,0.0]
[1778465818326,62.12,81251.2,6.2,0.0,0.0,0.0]
[1778465818888,62.12,81251.2,6.2,0.0,0.0,0.0]
[1778465818985,62.12,81243.53,6.2,0.0,0.0,0.0]
[1778465821623,62.12,81251.67,6.2,0.0,0.0,0.0]
[1778465822268,62.12,81251.67,6.2,0.0,0.0,0.0]
[1778465822588,62.12,81251.67,6.2,0.0,0.0,0.0]
[1778465822630,62.12,81245.73,6.2,0.0,0.0,0.0]
[1778465825651,62.12,81252.29,6.2,0.0,0.0,0.0]
[1778465827018,62.12,81252.29,6.2,0.0,0.0,0.0]
[1778465827875,62.12,81254.26,6.2,0.0,0.0,0.0]
[1778465836101,62.12,81256.99,6.2,0.0,0.0,0.0]
[1778465836877,62.12,81256.99,6.2,0.0,0.0,0.0]
[1778465838495,62.12,81257.02,6.2,0.0,0.0,0.0]
[1778465839061,62.12,81257.02,6.2,0.0,0.0,0.0]
[1778465843101,62.12,81256.8,6.2,0.0,0.0,0.0]
[1778465843177,62.12,81256.8,6.2,0.0,0.0,0.0]
[1778465844012,62.12,81258.34,6.2,0.0,0.0,0.0]
[1778465844802,62.12,81263.47,6.2,0.0,0.0,0.0]
[1778465845676,62.12,81266.73,6.2,0.0,0.0,0.0]
[1778465846376,62.12,81272.08,6.2,0.0,0.0,0.0]
[1778465847825,62.12,81272.56,6.2,0.0,0.0,0.0]
[1778465848031,62.12,81272.56,6.2,0.0,0.0,0.0]
[1778465848757,62.12,81272.47,6.2,0.0,0.0,0.0]
[1778465848814,62.12,81282.61,6.2,0.0,0.0,0.0]
[1778465849645,62.12,81282.61,6.2,0.0,0.0,0.0]
[1778465851345,62.12,81283.66,6.2,0.0,0.0,0.0]
[1778465851377,62.12,81283.66,6.2,0.0,0.0,0.0]
[1778465852090,62.12,81283.66,6.2,0.0,0.0,0.0]
[1778465852881,62.12,81267.46,6.2,0.0,0.0,0.0]
[1778465852977,62.12,81244.44,6.2,0.0,0.0,0.0]
[1778465854437,62.12,81242.86,6.2,0.0,0.0,0.0]
[1778465855009,62.12,81242.86,6.2,0.0,0.0,0.0]
[1778465860898,62.12,81246.65,6.2,0.0,0.0,0.0]
[1778465865935,62.12,81246.64,6.2,0.0,0.0,0.0]
[1778465867402,62.12,81246.9,6.2,0.0,0.0,0.0]
[1778465867428,62.12,81246.9,6.2,0.0,0.0,0.0]
[1778465867947,62.12,81252.91,6.2,0.0,0.0,0.0]
[1778465870450,62.12,81256.22,6.2,0.0,0.0,0.0]
[1778465870488,62.12,81256.22,6.2,0.0,0.0,0.0]
[1778465871109,62.12,81256.22,6.2,0.0,0.0,0.0]
[1778465871882,62.12,81257.89,6.2,0.0,0.0,0.0]
[1778465872751,62.12,81262.53,6.2,0.0,0.0,0.0]
[1778465873470,62.12,81267.96,6.2,0.0,0.0,0.0]
[1778465879028,62.12,81270.2,6.2,0.0,0.0,0.0]
[1778465879727,62.12,81270.2,6.2,0.0,0.0,0.0]
[1778465880267,62.12,81270.2,6.2,0.0,0.0,0.0]
[1778465880953,62.12,81269.76,6.2,0.0,0.0,0.0]
[1778465881587,62.12,81268.94,6.2,0.0,0.0,0.0]
[1778465881593,62.12,81268.94,6.2,0.0,0.0,0.0]
[1778465881630,62.12,81268.94,6.2,0.0,0.0,0.0]
[1778465885252,62.12,81263.15,6.2,0.0,0.0,0.0]
[1778465886032,62.12,81263.29,6.2,0.0,0.0,0.0]
[1778465894134,62.12,81269.83,6.2,0.0,0.0,0.0]
[1778465894393,62.12,81269.83,6.2,0.0,0.0,0.0]
[1778465895040,62.12,81269.83,6.2,0.0,0.0,0.0]
[1778465897802,62.12,81269.84,6.2,0.0,0.0,0.0]
[1778465898309,62.12,81275.29,6.2,0.0,0.0,0.0]
[1778465903982,62.12,81276.19,6.2,0.0,0.0,0.0]
[1778465904829,62.12,81274.64,6.2,0.0,0.0,0.0]
[1778465907855,62.12,81281.08,6.2,0.0,0.0,0.0]
[1778465908631,62.12,81281.41,6.2,0.0,0.0,0.0]
[1778465909385,62.12,81286.12,6.2,0.0,0.0,0.0]
[1778465910098,62.12,81286.12,6.2,0.0,0.0,0.0]
[1778465912260,62.12,81285.98,6.2,0.0,0.0,0.0]
[1778465913265,62.12,81285.98,6.2,0.0,0.0,0.0]
[1778465913648,62.12,81283.52,6.2,0.0,0.0,0.0]
[1778465913829,62.12,81283.52,6.2,0.0,0.0,0.0]
[1778465914260,62.12,81283.52,6.2,0.0,0.0,0.0]
[1778465914274,62.12,81264.44,6.2,0.0,0.0,0.0]
[1778465915195,62.12,81264.44,6.2,0.0,0.0,0.0]
[1778465916095,62.12,81261.62,6.2,0.0,0.0,0.0]
[1778465921710,62.12,81261.54,6.2,0.0,0.0,0.0]
[1778465921754,62.12,81261.54,6.2,0.0,0.0,0.0]
[1778465925351,62.12,81267.55,6.2,0.0,0.0,0.0]
[1778465927519,62.12,81267.51,6.2,0.0,0.0,0.0]
[1778465929022,62.12,81267.62,6.2,0.0,0.0,0.0]
[1778465929799,62.12,81267.62,6.2,0.0,0.0,0.0]
[1778465930442,62.12,81265.01,6.2,0.0,0.0,0.0]
[1778465936428,62.12,81267.05,6.2,0.0,0.0,0.0]
[1778465941469,62.12,81260.12,6.2,0.0,0.0,0.0]
[1778465942473,62.12,81252.5,6.2,0.0,0.0,0.0]
[1778465947508,62.12,81252.47,6.2,0.0,0.0,0.0]
[1778465951536,62.12,81258.39,6.2,0.0,0.0,0.0]
[1778465955898,62.12,81260.44,6.2,0.0,0.0,0.0]
[1778465955909,62.12,81266.63,6.2,0.0,0.0,0.0]
[1778465957581,62.12,81266.96,6.2,0.0,0.0,0.0]
[1778465963620,62.12,81267.37,6.2,0.0,0.0,0.0]
[1778465964758,62.12,81267.37,6.2,0.0,0.0,0.0]
[1778465965375,62.12,81268.17,6.2,0.0,0.0,0.0]
[1778465967130,62.12,81268.01,6.2,0.0,0.0,0.0]
[1778465967861,62.12,81268.91,6.2,0.0,0.0,0.0]
[1778465968548,62.12,81268.6,6.2,0.0,0.0,0.0]
[1778465969326,62.12,81268.6,6.2,0.0,0.0,0.0]
[1778465970780,62.12,81287.86,6.2,0.0,0.0,0.0]
[1778465971787,62.12,81288.49,6.2,0.0,0.0,0.0]
[1778465974146,62.12,81288.95,6.2,0.0,0.0,0.0]
[1778465975661,62.12,81289.49,6.2,0.0,0.0,0.0]
[1778465976353,62.12,81289.49,6.2,0.0,0.0,0.0]
[1778465977066,62.12,81289.45,6.2,0.0,0.0,0.0]
[1778465978516,62.12,81288.68,6.2,0.0,0.0,0.0]
[1778465979269,62.12,81288.68,6.2,0.0,0.0,0.0]
[1778465984303,62.12,81288.86,6.2,0.0,0.0,0.0]
[1778465984980,62.12,81285.72,6.2,0.0,0.0,0.0]
[1778465990230,62.12,81276.61,6.2,0.0,0.0,0.0]
[1778465991017,62.12,81276.21,6.2,0.0,0.0,0.0]
[1778465994558,62.12,81276.62,6.2,0.0,0.0,0.0]
[1778465995366,62.12,81276.62,6.2,0.0,0.0,0.0]
[1778465999708,62.12,81276.29,6.2,0.0,0.0,0.0]
[1778466000303,62.12,81276.29,6.2,0.0,0.0,0.0]
[1778466002000,62.12,81270.62,6.2,0.0,0.0,0.0]
[1778466005362,62.12,81271.74,6.2,0.0,0.0,0.0]
[1778466006133,62.12,81272.25,6.2,0.0,0.0,0.0]
[1778466007590,62.12,81271.06,6.2,0.0,0.0,0.0]
[1778466008137,62.12,81271.06,6.2,0.0,0.0,0.0]
[1778466008304,62.12,81271.06,6.2,0.0,0.0,0.0]
[1778466009003,62.12,81268.36,6.2,0.0,0.0,0.0]
[1778466014086,62.12,81267.78,6.2,0.0,0.0,0.0]
[1778466015000,62.12,81267.78,6.2,0.0,0.0,0.0]
[1778466015648,62.12,81267.5,6.2,0.0,0.0,0.0]
[1778466019317,62.12,81267.35,6.2,0.0,0.0,0.0]
[1778466020009,62.12,81268.0,6.2,0.0,0.0,0.0]
[1778466025162,62.12,81267.72,6.2,0.0,0.0,0.0]
[1778466025854,62.12,81267.72,6.2,0.0,0.0,0.0]
[1778466028069,62.12,81267.83,6.2,0.0,0.0,0.0]
[1778466030238,62.12,81267.48,6.2,0.0,0.0,0.0]
[1778466030995,62.12,81267.79,6.2,0.0,0.0,0.0]
[1778466031205,62.12,81267.7,6.2,0.0,0.0,0.0]
[1778466032638,62.12,81267.64,6.2,0.0,0.0,0.0]
[1778466033363,62.12,81267.64,6.2,0.0,0.0,0.0]
[1778466033558,62.12,81267.64,6.2,0.0,0.0,0.0]
[1778466034227,62.12,81228.22,6.2,0.0,0.0,0.0]
[1778466035016,62.12,81228.22,6.2,0.0,0.0,0.0]
[1778466035235,62.12,81207.67,6.2,0.0,0.0,0.0]
[1778466040270,62.12,81214.38,6.2,0.0,0.0,0.0]
[1778466042986,62.12,81214.58,6.2,0.0,0.0,0.0]
[1778466043870,62.12,81218.48,6.2,0.0,0.0,0.0]
[1778466047319,62.12,81226.49,6.2,0.0,0.0,0.0]
[1778466050528,62.12,81231.59,6.2,0.0,0.0,0.0]
[1778466050647,62.12,81231.59,6.2,0.0,0.0,0.0]
[1778466053142,62.12,81238.83,6.2,0.0,0.0,0.0]
[1778466053879,62.12,81234.54,6.2,0.0,0.0,0.0]
[1778466056260,62.12,81229.9,6.2,0.0,0.0,0.0]
[1778466057035,62.12,81229.78,6.2,0.0,0.0,0.0]
[1778466057812,62.12,81229.7,6.2,0.0,0.0,0.0]
[1778466058488,62.12,81229.79,6.2,0.0,0.0,0.0]
[1778466063865,62.12,81229.86,6.2,0.0,0.0,0.0]
[1778466064363,62.12,81229.86,6.2,0.0,0.0,0.0]
[1778466067767,62.12,81230.93,6.2,0.0,0.0,0.0]
[1778466068324,62.12,81230.93,6.2,0.0,0.0,0.0]
[1778466069871,62.12,81232.81,6.2,0.0,0.0,0.0]
[1778466072311,62.12,81231.31,6.2,0.0,0.0,0.0]
[1778466075523,62.12,81241.89,6.2,0.0,0.0,0.0]
[1778466080557,62.12,81238.31,6.2,0.0,0.0,0.0]
[1778466086599,62.12,81241.5,6.2,0.0,0.0,0.0]
[1778466090020,62.12,81240.35,6.2,0.0,0.0,0.0]
[1778466090838,62.12,81240.38,6.2,0.0,0.0,0.0]
[1778466091634,62.12,81240.03,6.2,0.0,0.0,0.0]
[1778466093221,62.12,81240.03,6.2,0.0,0.0,0.0]
[1778466093962,62.12,81239.94,6.2,0.0,0.0,0.0]
[1778466099690,62.12,81239.88,6.2,0.0,0.0,0.0]
[1778466103718,62.12,81231.84,6.2,0.0,0.0,0.0]
[1778466104729,62.12,81211.65,6.2,0.0,0.0,0.0]
[1778466107916,62.12,81207.45,6.2,0.0,0.0,0.0]
[1778466109451,62.12,81210.39,6.2,0.0,0.0,0.0]
[1778466114799,62.12,81215.95,6.2,0.0,0.0,0.0]
[1778466115552,62.12,81215.95,6.2,0.0,0.0,0.0]
[1778466116283,62.12,81215.95,6.2,0.0,0.0,0.0]
[1778466118829,62.12,81223.99,6.2,0.0,0.0,0.0]
[1778466119958,62.12,81223.99,6.2,0.0,0.0,0.0]
[1778466119976,62.12,81223.99,6.2,0.0,0.0,0.0]
[1778466121788,62.12,81224.03,6.2,0.0,0.0,0.0]
[1778466123356,62.12,81223.22,6.2,0.0,0.0,0.0]
[1778466128900,62.12,81230.16,6.2,0.0,0.0,0.0]
[1778466132103,62.12,81229.51,6.2,0.0,0.0,0.0]
[1778466132903,62.12,81229.36,6.2,0.0,0.0,0.0]
[1778466135949,62.12,81236.26,6.2,0.0,0.0,0.0]
[1778466143234,62.12,81237.89,6.2,0.0,0.0,0.0]
[1778466143941,62.12,81237.54,6.2,0.0,0.0,0.0]
[1778466147645,62.12,81237.23,6.2,0.0,0.0,0.0]
[1778466148042,62.12,81225.49,6.2,0.0,0.0,0.0]
[1778466148620,62.12,81225.49,6.2,0.0,0.0,0.0]
[1778466149049,62.12,81218.01,6.2,0.0,0.0,0.0]
[1778466151063,62.12,81214.84,6.2,0.0,0.0,0.0]
[1778466152686,62.12,81216.55,6.2,0.0,0.0,0.0]
[1778466153119,62.12,81216.55,6.2,0.0,0.0,0.0]
[1778466153180,62.12,81224.28,6.2,0.0,0.0,0.0]
[1778466159426,62.12,81221.55,6.2,0.0,0.0,0.0]
[1778466160232,62.12,81220.08,6.2,0.0,0.0,0.0]
[1778466163140,62.12,81220.45,6.2,0.0,0.0,0.0]
[1778466163913,62.12,81221.59,6.2,0.0,0.0,0.0]
[1778466167288,62.12,81221.07,6.2,0.0,0.0,0.0]
[1778466167898,62.12,81221.16,6.2,0.0,0.0,0.0]
[1778466171214,62.12,81210.07,6.2,0.0,0.0,0.0]
[1778466175242,62.12,81201.93,6.2,0.0,0.0,0.0]
[1778466175688,62.12,81201.93,6.2,0.0,0.0,0.0]
[1778466176139,62.12,81201.93,6.2,0.0,0.0,0.0]
[1778466176177,62.12,81201.93,6.2,0.0,0.0,0.0]
[1778466176489,62.12,81201.93,6.2,0.0,0.0,0.0]
[1778466176496,62.12,81191.48,6.2,0.0,0.0,0.0]
[1778466180702,62.12,81186.57,6.2,0.0,0.0,0.0]
[1778466180875,62.12,81186.57,6.2,0.0,0.0,0.0]
[1778466181284,62.12,81174.87,6.2,0.0,0.0,0.0]
[1778466182291,62.12,81167.22,6.2,0.0,0.0,0.0]
[1778466183317,62.12,81167.22,6.2,0.0,0.0,0.0]
[1778466183548,62.12,81167.22,6.2,0.0,0.0,0.0]
[1778466184306,62.12,81157.47,6.2,0.0,0.0,0.0]
[1778466188334,62.12,81137.27,6.2,0.0,0.0,0.0]
[1778466190222,62.12,81134.6,6.2,0.0,0.0,0.0]
[1778466190236,62.12,81134.6,6.2,0.0,0.0,0.0]
[1778466190289,62.12,81134.6,6.2,0.0,0.0,0.0]
[1778466191217,62.12,81140.07,6.2,0.0,0.0,0.0]
[1778466191358,62.12,81147.94,6.2,0.0,0.0,0.0]
[1778466192115,62.12,81147.94,6.2,0.0,0.0,0.0]
[1778466193619,62.12,81145.98,6.2,0.0,0.0,0.0]
[1778466194024,62.12,81145.98,6.2,0.0,0.0,0.0]
[1778466194037,62.12,81145.98,6.2,0.0,0.0,0.0]
[1778466194379,62.12,81154.65,6.2,0.0,0.0,0.0]
[1778466195386,62.12,81161.86,6.2,0.0,0.0,0.0]
[1778466195923,62.12,81161.86,6.2,0.0,0.0,0.0]
[1778466196618,62.12,81164.07,6.2,0.0,0.0,0.0]
[1778466197399,62.12,81164.07,6.2,0.0,0.0,0.0]
[1778466197422,62.12,81164.07,6.2,0.0,0.0,0.0]
[1778466198065,62.12,81166.03,6.2,0.0,0.0,0.0]
[1778466198409,62.12,81183.08,6.2,0.0,0.0,0.0]
[1778466198633,62.12,81183.08,6.2,0.0,0.0,0.0]
[1778466200434,62.12,81185.23,6.2,0.0,0.0,0.0]
[1778466200526,62.12,81170.33,6.2,0.0,0.0,0.0]
[1778466201175,62.12,81170.33,6.2,0.0,0.0,0.0]
[1778466204635,62.12,81169.12,6.2,0.0,0.0,0.0]
[1778466204779,62.12,81169.12,6.2,0.0,0.0,0.0]
[1778466205458,62.12,81178.74,6.2,0.0,0.0,0.0]
[1778466208405,62.12,81182.64,6.2,0.0,0.0,0.0]
[1778466208636,62.12,81184.15,6.2,0.0,0.0,0.0]
[1778466211500,62.12,81192.25,6.2,0.0,0.0,0.0]
[1778466213128,62.12,81197.14,6.2,0.0,0.0,0.0]
[1778466213346,62.12,81197.14,6.2,0.0,0.0,0.0]
[1778466213352,62.12,81197.14,6.2,0.0,0.0,0.0]
[1778466214026,62.12,81200.11,6.2,0.0,0.0,0.0]
[1778466214295,62.12,81200.11,6.2,0.0,0.0,0.0]
[1778466215450,62.12,81202.71,6.2,0.0,0.0,0.0]
[1778466219334,62.12,81203.0,6.2,0.0,0.0,0.0]
[1778466220028,62.12,81202.38,6.2,0.0,0.0,0.0]
[1778466223585,62.12,81211.99,6.2,0.0,0.0,0.0]
[1778466223723,62.12,81211.99,6.2,0.0,0.0,0.0]
[1778466224363,62.12,81211.99,6.2,0.0,0.0,0.0]
[1778466226606,62.12,81219.29,6.2,0.0,0.0,0.0]
[1778466228981,62.12,81219.96,6.2,0.0,0.0,0.0]
[1778466230423,62.12,81220.0,6.2,0.0,0.0,0.0]
[1778466232063,62.12,81219.85,6.2,0.0,0.0,0.0]
[1778466232826,62.12,81219.67,6.2,0.0,0.0,0.0]
[1778466236252,62.12,81219.66,6.2,0.0,0.0,0.0]
[1778466237816,62.12,81219.69,6.2,0.0,0.0,0.0]
[1778466238477,62.12,81219.69,6.2,0.0,0.0,0.0]
[1778466239043,62.12,81219.69,6.2,0.0,0.0,0.0]
[1778466241711,62.12,81211.38,6.2,0.0,0.0,0.0]
[1778466243751,62.12,81210.51,6.2,0.0,0.0,0.0]
[1778466244534,62.12,81210.51,6.2,0.0,0.0,0.0]
[1778466247398,62.12,81210.43,6.2,0.0,0.0,0.0]
[1778466248299,62.12,81213.99,6.2,0.0,0.0,0.0]
[1778466254802,62.12,81217.8,6.2,0.0,0.0,0.0]
[1778466255919,62.12,81217.8,6.2,0.0,0.0,0.0]
[1778466256958,62.12,81217.76,6.2,0.0,0.0,0.0]
[1778466262858,62.12,81223.06,6.2,0.0,0.0,0.0]
[1778466263830,62.12,81223.06,6.2,0.0,0.0,0.0]
[1778466264603,62.12,81223.06,6.2,0.0,0.0,0.0]
[1778466269679,62.12,81226.6,6.2,0.0,0.0,0.0]
[1778466270576,62.12,81226.6,6.2,0.0,0.0,0.0]
[1778466272797,62.12,81226.6,6.2,0.0,0.0,0.0]
[1778466273445,62.12,81226.6,6.2,0.0,0.0,0.0]
[1778466273545,62.12,81226.6,6.2,0.0,0.0,0.0]
[1778466275931,62.12,81226.68,6.2,0.0,0.0,0.0]
[1778466276840,62.12,81226.68,6.2,0.0,0.0,0.0]
[1778466279978,62.12,81216.74,6.2,0.0,0.0,0.0]
[1778466282230,62.12,81212.14,6.2,0.0,0.0,0.0]
[1778466282894,62.12,81212.65,6.2,0.0,0.0,0.0]
[1778466284285,62.12,81212.55,6.2,0.0,0.0,0.0]
[1778466285836,62.12,81213.68,6.2,0.0,0.0,0.0]
[1778466286594,62.12,81213.68,6.2,0.0,0.0,0.0]
[1778466287304,62.12,81212.84,6.2,0.0,0.0,0.0]
[1778466290344,62.12,81211.9,6.2,0.0,0.0,0.0]
[1778466292273,62.12,81213.53,6.2,0.0,0.0,0.0]
[1778466294276,62.12,81214.92,6.2,0.0,0.0,0.0]
[1778466294883,62.12,81215.38,6.2,0.0,0.0,0.0]
[1778466295813,62.12,81214.67,6.2,0.0,0.0,0.0]
[1778466296704,62.12,81215.7,6.2,0.0,0.0,0.0]
[1778466299828,62.12,81217.4,6.2,0.0,0.0,0.0]
[1778466300586,62.12,81217.4,6.2,0.0,0.0,0.0]
[1778466302871,62.12,81222.01,6.2,0.0,0.0,0.0]
[1778466302883,62.12,81222.01,6.2,0.0,0.0,0.0]
[1778466302902,62.12,81222.01,6.2,0.0,0.0,0.0]
[1778466303020,62.12,81222.01,6.2,0.0,0.0,0.0]
[1778466304261,62.12,81226.98,6.2,0.0,0.0,0.0]
[1778466304336,62.12,81226.98,6.2,0.0,0.0,0.0]
[1778466304429,62.12,81226.98,6.2,0.0,0.0,0.0]
[1778466305095,62.12,81228.6,6.2,0.0,0.0,0.0]
[1778466305154,62.12,81221.52,6.2,0.0,0.0,0.0]
[1778466305740,62.12,81221.52,6.2,0.0,0.0,0.0]
[1778466307322,62.12,81220.27,6.2,0.0,0.0,0.0]
[1778466308337,62.12,81220.17,6.2,0.0,0.0,0.0]
[1778466309033,62.12,81220.17,6.2,0.0,0.0,0.0]
[1778466314279,62.12,81219.08,6.2,0.0,0.0,0.0]
[1778466315715,62.12,81219.08,6.2,0.0,0.0,0.0]
[1778466319710,62.12,81219.74,6.2,0.0,0.0,0.0]
[1778466322195,62.12,81219.86,6.2,0.0,0.0,0.0]
[1778466322870,62.12,81219.88,6.2,0.0,0.0,0.0]
[1778466324227,62.12,81218.89,6.2,0.0,0.0,0.0]
[1778466324939,62.12,81216.99,6.2,0.0,0.0,0.0]
[1778466325785,62.12,81216.97,6.2,0.0,0.0,0.0]
[1778466331324,62.12,81215.69,6.2,0.0,0.0,0.0]
[1778466331338,62.12,81215.8,6.2,0.0,0.0,0.0]
[1778466332935,62.12,81215.84,6.2,0.0,0.0,0.0]
[1778466334242,62.12,81215.87,6.2,0.0,0.0,0.0]
[1778466334962,62.12,81215.8,6.2,0.0,0.0,0.0]
[1778466340401,62.12,81216.51,6.2,0.0,0.0,0.0]
[1778466341993,62.12,81216.36,6.2,0.0,0.0,0.0]
[1778466342803,62.12,81216.42,6.2,0.0,0.0,0.0]
[1778466343527,62.12,81216.42,6.2,0.0,0.0,0.0]
[1778466344163,62.12,81216.37,6.2,0.0,0.0,0.0]
[1778466344992,62.12,81214.48,6.2,0.0,0.0,0.0]
[1778466345102,62.12,81214.48,6.2,0.0,0.0,0.0]
[1778466345471,62.12,81201.86,6.2,0.0,0.0,0.0]
[1778466346478,62.12,81190.59,6.2,0.0,0.0,0.0]
[1778466347500,62.12,81190.59,6.2,0.0,0.0,0.0]
[1778466348030,62.12,81189.31,6.2,0.0,0.0,0.0]
[1778466348230,62.12,81189.31,6.2,0.0,0.0,0.0]
[1778466348492,62.12,81180.02,6.2,0.0,0.0,0.0]
[1778466348993,62.12,81180.02,6.2,0.0,0.0,0.0]
[1778466354534,62.12,81180.5,6.2,0.0,0.0,0.0]
[1778466355157,62.12,81180.5,6.2,0.0,0.0,0.0]
[1778466357578,62.12,81181.51,6.2,0.0,0.0,0.0]
[1778466357842,62.12,81181.51,6.2,0.0,0.0,0.0]
[1778466363606,62.12,81174.75,6.2,0.0,0.0,0.0]
[1778466368645,62.12,81173.43,6.2,0.0,0.0,0.0]
[1778466373680,62.12,81181.51,6.2,0.0,0.0,0.0]
[1778466374688,62.12,81197.98,6.2,0.0,0.0,0.0]
[1778466379722,62.12,81199.6,6.2,0.0,0.0,0.0]
[1778466384757,62.12,81206.42,6.2,0.0,0.0,0.0]
[1778466389792,62.12,81206.58,6.2,0.0,0.0,0.0]
[1778466391806,62.12,81207.66,6.2,0.0,0.0,0.0]
[1778466396842,62.12,81210.23,6.2,0.0,0.0,0.0]
[1778466401876,62.12,81212.97,6.2,0.0,0.0,0.0]
[1778466404489,62.12,81207.77,6.2,0.0,0.0,0.0]
[1778466404511,62.12,81190.81,6.2,0.0,0.0,0.0]
[1778466407035,62.12,81186.73,6.2,0.0,0.0,0.0]
[1778466408456,62.12,81187.8,6.2,0.0,0.0,0.0]
[1778466409063,62.12,81188.74,6.2,0.0,0.0,0.0]
[1778466409889,62.12,81188.4,6.2,0.0,0.0,0.0]
[1778466410541,62.12,81188.4,6.2,0.0,0.0,0.0]
[1778466411999,62.12,81190.36,6.2,0.0,0.0,0.0]
[1778466415763,62.12,81191.45,6.2,0.0,0.0,0.0]
[1778466416542,62.12,81189.27,6.2,0.0,0.0,0.0]
[1778466418843,62.12,81188.08,6.2,0.0,0.0,0.0]
[1778466419655,62.12,81188.08,6.2,0.0,0.0,0.0]
[1778466422267,62.12,81188.13,6.2,0.0,0.0,0.0]
[1778466423535,62.12,81188.32,6.2,0.0,0.0,0.0]
[1778466424812,62.12,81187.74,6.2,0.0,0.0,0.0]
[1778466425578,62.12,81188.02,6.2,0.0,0.0,0.0]
[1778466427053,62.12,81196.21,6.2,0.0,0.0,0.0]
[1778466427869,62.12,81196.21,6.2,0.0,0.0,0.0]
[1778466428638,62.12,81196.21,6.2,0.0,0.0,0.0]
[1778466432363,62.12,81194.7,6.2,0.0,0.0,0.0]
[1778466434711,62.12,81192.78,6.2,0.0,0.0,0.0]
[1778466438922,62.12,81189.61,6.2,0.0,0.0,0.0]
[1778466439727,62.12,81189.61,6.2,0.0,0.0,0.0]
[1778466440038,62.12,81188.21,6.2,0.0,0.0,0.0]
[1778466440271,62.12,81188.21,6.2,0.0,0.0,0.0]
[1778466442516,62.12,81185.98,6.2,0.0,0.0,0.0]
[1778466442616,62.12,81180.05,6.2,0.0,0.0,0.0]
[1778466443272,62.12,81180.05,6.2,0.0,0.0,0.0]
[1778466449651,62.12,81177.26,6.2,0.0,0.0,0.0]
[1778466450135,62.12,81182.17,6.2,0.0,0.0,0.0]
[1778466450215,62.12,81188.35,6.2,0.0,0.0,0.0]
[1778466451222,62.12,81188.83,6.2,0.0,0.0,0.0]
[1778466452028,62.12,81188.83,6.2,0.0,0.0,0.0]
[1778466452106,62.12,81188.83,6.2,0.0,0.0,0.0]
[1778466453925,62.12,81192.2,6.2,0.0,0.0,0.0]
[1778466455488,62.12,81191.32,6.2,0.0,0.0,0.0]
[1778466457728,62.12,81191.79,6.2,0.0,0.0,0.0]
[1778466458497,62.12,81191.81,6.2,0.0,0.0,0.0]
[1778466463357,62.12,81190.55,6.2,0.0,0.0,0.0]
[1778466463996,62.12,81190.55,6.2,0.0,0.0,0.0]
[1778466468876,62.12,81193.09,6.2,0.0,0.0,0.0]
[1778466469589,62.12,81193.22,6.2,0.0,0.0,0.0]
[1778466470185,62.12,81193.11,6.2,0.0,0.0,0.0]
[1778466470357,62.12,81200.11,6.2,0.0,0.0,0.0]
[1778466471073,62.12,81200.11,6.2,0.0,0.0,0.0]
[1778466472016,62.12,81200.41,6.2,0.0,0.0,0.0]
[1778466472747,62.12,81200.41,6.2,0.0,0.0,0.0]
[1778466479613,62.12,81200.24,6.2,0.0,0.0,0.0]
[1778466479645,62.12,81206.22,6.2,0.0,0.0,0.0]
[1778466480427,62.12,81213.19,6.2,0.0,0.0,0.0]
[1778466480940,62.12,81213.19,6.2,0.0,0.0,0.0]
[1778466485281,62.12,81213.62,6.2,0.0,0.0,0.0]
[1778466485440,62.12,81213.62,6.2,0.0,0.0,0.0]
[1778466486469,62.12,81204.64,6.2,0.0,0.0,0.0]
[1778466487740,62.12,81204.64,6.2,0.0,0.0,0.0]
[1778466488277,62.12,81201.76,6.2,0.0,0.0,0.0]
[1778466489028,62.12,81201.97,6.2,0.0,0.0,0.0]
[1778466489931,62.12,81201.43,6.2,0.0,0.0,0.0]
[1778466493009,62.12,81196.18,6.2,0.0,0.0,0.0]
[1778466493861,62.12,81196.18,6.2,0.0,0.0,0.0]
[1778466496604,62.12,81196.5,6.2,0.0,0.0,0.0]
[1778466498073,62.12,81196.47,6.2,0.0,0.0,0.0]
[1778466499572,62.12,81196.47,6.2,0.0,0.0,0.0]
[1778466499623,62.12,81196.47,6.2,0.0,0.0,0.0]
[1778466500252,62.12,81196.92,6.2,0.0,0.0,0.0]
[1778466501022,62.12,81202.15,6.2,0.0,0.0,0.0]
[1778466501848,62.12,81202.15,6.2,0.0,0.0,0.0]
[1778466506609,62.12,81211.28,6.2,0.0,0.0,0.0]
[1778466511525,62.12,81215.13,6.2,0.0,0.0,0.0]
[1778466511644,62.12,81212.39,6.2,0.0,0.0,0.0]
[1778466513307,62.12,81213.52,6.2,0.0,0.0,0.0]
[1778466514122,62.12,81212.92,6.2,0.0,0.0,0.0]
[1778466514898,62.12,81212.92,6.2,0.0,0.0,0.0]
[1778466515660,62.12,81213.54,6.2,0.0,0.0,0.0]
[1778466519845,62.12,81215.22,6.2,0.0,0.0,0.0]
[1778466521594,62.12,81217.76,6.2,0.0,0.0,0.0]
[1778466521714,62.12,81224.79,6.2,0.0,0.0,0.0]
[1778466527301,62.12,81222.02,6.2,0.0,0.0,0.0]
[1778466528929,62.12,81222.02,6.2,0.0,0.0,0.0]
[1778466529390,62.12,81221.79,6.2,0.0,0.0,0.0]
[1778466530371,62.12,81221.87,6.2,0.0,0.0,0.0]
[1778466531555,62.12,81221.86,6.2,0.0,0.0,0.0]
[1778466534727,62.12,81222.56,6.2,0.0,0.0,0.0]
[1778466535309,62.12,81224.59,6.2,0.0,0.0,0.0]
[1778466535815,62.12,81231.64,6.2,0.0,0.0,0.0]
[1778466539273,62.12,81232.49,6.2,0.0,0.0,0.0]
[1778466539935,62.12,81232.49,6.2,0.0,0.0,0.0]
[1778466541294,62.12,81229.26,6.2,0.0,0.0,0.0]
[1778466541804,62.12,81229.26,6.2,0.0,0.0,0.0]
[1778466542420,62.12,81226.0,6.2,0.0,0.0,0.0]
[1778466543092,62.12,81220.59,6.2,0.0,0.0,0.0]
[1778466545225,62.12,81220.92,6.2,0.0,0.0,0.0]
[1778466545886,62.12,81220.92,6.2,0.0,0.0,0.0]
[1778466546842,62.12,81220.9,6.2,0.0,0.0,0.0]
[1778466551931,62.12,81223.15,6.2,0.0,0.0,0.0]
[1778466557972,62.12,81225.8,6.2,0.0,0.0,0.0]
[1778466563007,62.12,81225.56,6.2,0.0,0.0,0.0]
[1778466565271,62.12,81226.33,6.2,0.0,0.0,0.0]
[1778466565963,62.12,81226.33,6.2,0.0,0.0,0.0]
[1778466566186,62.12,81228.72,6.2,0.0,0.0,0.0]
[1778466567272,62.12,81228.25,6.2,0.0,0.0,0.0]
[1778466572071,62.12,81227.75,6.2,0.0,0.0,0.0]
[1778466573181,62.12,81227.75,6.2,0.0,0.0,0.0]
[1778466573269,62.12,81227.75,6.2,0.0,0.0,0.0]
[1778466573894,62.12,81227.75,6.2,0.0,0.0,0.0]
[1778466573928,62.12,81227.75,6.2,0.0,0.0,0.0]
[1778466574085,62.12,81221.01,6.2,0.0,0.0,0.0]
[1778466576099,62.12,81227.37,6.2,0.0,0.0,0.0]
[1778466577950,62.12,81227.37,6.2,0.0,0.0,0.0]
[1778466578153,62.12,81230.62,6.2,0.0,0.0,0.0]
[1778466579438,62.12,81230.62,6.2,0.0,0.0,0.0]
[1778466579970,62.12,81230.62,6.2,0.0,0.0,0.0]
[1778466582141,62.12,81236.68,6.2,0.0,0.0,0.0]
[1778466585011,62.12,81237.67,6.2,0.0,0.0,0.0]
[1778466585774,62.12,81237.67,6.2,0.0,0.0,0.0]
[1778466588013,62.12,81240.22,6.2,0.0,0.0,0.0]
[1778466588871,62.12,81240.22,6.2,0.0,0.0,0.0]
[1778466594719,62.12,81237.82,6.2,0.0,0.0,0.0]
[1778466595332,62.12,81237.89,6.2,0.0,0.0,0.0]
[1778466597246,62.12,81231.6,6.2,0.0,0.0,0.0]
[1778466599517,62.12,81229.28,6.2,0.0,0.0,0.0]
[1778466600241,62.12,81229.08,6.2,0.0,0.0,0.0]
[1778466600839,62.12,81229.08,6.2,0.0,0.0,0.0]
[1778466601829,62.12,81227.96,6.2,0.0,0.0,0.0]
[1778466602683,62.12,81227.81,6.2,0.0,0.0,0.0]
[1778466605850,62.12,81225.54,6.2,0.0,0.0,0.0]
[1778466606519,62.12,81225.89,6.2,0.0,0.0,0.0]
[1778466607272,62.12,81225.2,6.2,0.0,0.0,0.0]
[1778466608118,62.12,81225.77,6.2,0.0,0.0,0.0]
[1778466608863,62.12,81225.77,6.2,0.0,0.0,0.0]
[1778466609429,62.12,81225.83,6.2,0.0,0.0,0.0]
[1778466615373,62.12,81224.32,6.2,0.0,0.0,0.0]
[1778466617614,62.12,81226.1,6.2,0.0,0.0,0.0]
[1778466618212,62.12,81225.48,6.2,0.0,0.0,0.0]
[1778466620404,62.12,81228.26,6.2,0.0,0.0,0.0]
[1778466621013,62.12,81228.26,6.2,0.0,0.0,0.0]
[1778466626321,62.12,81224.87,6.2,0.0,0.0,0.0]
[1778466626365,62.12,81224.87,6.2,0.0,0.0,0.0]
[1778466627054,62.12,81228.15,6.2,0.0,0.0,0.0]
[1778466627651,62.12,81228.15,6.2,0.0,0.0,0.0]
[1778466627749,62.12,81234.81,6.2,0.0,0.0,0.0]
[1778466629797,62.12,81236.02,6.2,0.0,0.0,0.0]
[1778466629821,62.12,81236.02,6.2,0.0,0.0,0.0]
[1778466630606,62.12,81236.51,6.2,0.0,0.0,0.0]
[1778466631484,62.12,81241.29,6.2,0.0,0.0,0.0]
[1778466633886,62.12,81240.83,6.2,0.0,0.0,0.0]
[1778466636229,62.12,81241.35,6.2,0.0,0.0,0.0]
[1778466639334,62.12,81243.02,6.2,0.0,0.0,0.0]
[1778466639981,62.12,81243.02,6.2,0.0,0.0,0.0]
[1778466641555,62.12,81253.02,6.2,0.0,0.0,0.0]
[1778466642561,62.12,81259.69,6.2,0.0,0.0,0.0]
[1778466643568,62.12,81266.49,6.2,0.0,0.0,0.0]
[1778466648025,62.12,81266.27,6.2,0.0,0.0,0.0]
[1778466649395,62.12,81265.28,6.2,0.0,0.0,0.0]
[1778466650082,62.12,81263.28,6.2,0.0,0.0,0.0]
[1778466650827,62.12,81263.28,6.2,0.0,0.0,0.0]
[1778466655992,62.12,81262.36,6.2,0.0,0.0,0.0]
[1778466656861,62.12,81262.53,6.2,0.0,0.0,0.0]
[1778466660701,62.12,81262.28,6.2,0.0,0.0,0.0]
[1778466661634,62.12,81261.53,6.2,0.0,0.0,0.0]
[1778466666823,62.12,81262.57,6.2,0.0,0.0,0.0]
[1778466666922,62.12,81262.57,6.2,0.0,0.0,0.0]
[1778466667746,62.12,81246.3,6.2,0.0,0.0,0.0]
[1778466670767,62.12,81252.49,6.2,0.0,0.0,0.0]
[1778466671774,62.12,81245.18,6.2,0.0,0.0,0.0]
[1778466675802,62.12,81238.94,6.2,0.0,0.0,0.0]
[1778466678393,62.12,81238.74,6.2,0.0,0.0,0.0]
[1778466679076,62.12,81238.74,6.2,0.0,0.0,0.0]
[1778466680837,62.12,81246.11,6.2,0.0,0.0,0.0]
[1778466682933,62.12,81246.44,6.2,0.0,0.0,0.0]
[1778466683624,62.12,81247.01,6.2,0.0,0.0,0.0]
[1778466685615,62.12,81249.0,6.2,0.0,0.0,0.0]
[1778466688105,62.12,81252.4,6.2,0.0,0.0,0.0]
[1778466689506,62.12,81251.69,6.2,0.0,0.0,0.0]
[1778466690204,62.12,81251.77,6.2,0.0,0.0,0.0]
[1778466691914,62.12,81247.98,6.2,0.0,0.0,0.0]
[1778466692921,62.12,81238.6,6.2,0.0,0.0,0.0]
[1778466695489,62.12,81237.2,6.2,0.0,0.0,0.0]
[1778466696274,62.12,81237.39,6.2,0.0,0.0,0.0]
[1778466696997,62.12,81237.39,6.2,0.0,0.0,0.0]
[1778466697758,62.12,81237.27,6.2,0.0,0.0,0.0]
[1778466699972,62.12,81227.77,6.2,0.0,0.0,0.0]
[1778466702555,62.12,81230.16,6.2,0.0,0.0,0.0]
[1778466702943,62.12,81230.16,6.2,0.0,0.0,0.0]
[1778466703181,62.12,81229.67,6.2,0.0,0.0,0.0]
[1778466703221,62.12,81229.67,6.2,0.0,0.0,0.0]
[1778466703268,62.12,81229.67,6.2,0.0,0.0,0.0]
[1778466704000,62.12,81208.79,6.2,0.0,0.0,0.0]
[1778466704173,62.12,81208.79,6.2,0.0,0.0,0.0]
[1778466704885,62.12,81208.79,6.2,0.0,0.0,0.0]
[1778466705076,62.12,81208.79,6.2,0.0,0.0,0.0]
[1778466705103,62.12,81200.13,6.2,0.0,0.0,0.0]
[1778466706014,62.12,81194.32,6.2,0.0,0.0,0.0]
[1778466707460,62.12,81191.01,6.2,0.0,0.0,0.0]
[1778466707603,62.12,81191.01,6.2,0.0,0.0,0.0]
[1778466713063,62.12,81183.14,6.2,0.0,0.0,0.0]
[1778466713857,62.12,81183.14,6.2,0.0,0.0,0.0]
[1778466715220,62.12,81181.28,6.2,0.0,0.0,0.0]
[1778466719020,62.12,81182.07,6.2,0.0,0.0,0.0]
[1778466719764,62.12,81180.76,6.2,0.0,0.0,0.0]
[1778466722129,62.12,81188.41,6.2,0.0,0.0,0.0]
[1778466723136,62.12,81180.81,6.2,0.0,0.0,0.0]
[1778466725132,62.12,81180.81,6.2,0.0,0.0,0.0]
[1778466726096,62.12,81176.11,6.2,0.0,0.0,0.0]
[1778466729182,62.12,81181.82,6.2,0.0,0.0,0.0]
[1778466733772,62.12,81176.35,6.2,0.0,0.0,0.0]
[1778466734281,62.12,81176.64,6.2,0.0,0.0,0.0]
[1778466734655,62.12,81176.64,6.2,0.0,0.0,0.0]
[1778466734938,62.12,81176.64,6.2,0.0,0.0,0.0]
[1778466736231,62.12,81169.48,6.2,0.0,0.0,0.0]
[1778466738239,62.12,81167.84,6.2,0.0,0.0,0.0]
[1778466738873,62.12,81167.84,6.2,0.0,0.0,0.0]
[1778466739252,62.12,81150.33,6.2,0.0,0.0,0.0]
[1778466740259,62.12,81140.09,6.2,0.0,0.0,0.0]
[1778466741266,62.12,81149.08,6.2,0.0,0.0,0.0]
[1778466745307,62.12,81143.57,6.2,0.0,0.0,0.0]
[1778466750342,62.12,81133.84,6.2,0.0,0.0,0.0]
[1778466751349,62.12,81128.44,6.2,0.0,0.0,0.0]
[1778466752658,62.12,81128.44,6.2,0.0,0.0,0.0]
[1778466752709,62.12,81128.44,6.2,0.0,0.0,0.0]
[1778466754164,62.12,81127.5,6.2,0.0,0.0,0.0]
[1778466753363,62.12,81115.77,6.2,0.0,0.0,0.0]
[1778466755095,62.12,81115.77,6.2,0.0,0.0,0.0]
[1778466759102,62.12,81113.83,6.2,0.0,0.0,0.0]
[1778466760016,62.12,81112.5,6.2,0.0,0.0,0.0]
[1778466762197,62.12,81114.94,6.2,0.0,0.0,0.0]
[1778466762839,62.12,81114.94,6.2,0.0,0.0,0.0]
[1778466767700,62.12,81125.21,6.2,0.0,0.0,0.0]
[1778466768599,62.12,81124.09,6.2,0.0,0.0,0.0]
[1778466769476,62.12,81116.12,6.2,0.0,0.0,0.0]
[1778466773120,62.12,81114.9,6.2,0.0,0.0,0.0]
[1778466773896,62.12,81115.25,6.2,0.0,0.0,0.0]
[1778466775219,62.12,81114.38,6.2,0.0,0.0,0.0]
[1778466775257,62.12,81114.38,6.2,0.0,0.0,0.0]
[1778466779776,62.12,81118.85,6.2,0.0,0.0,0.0]
[1778466780429,62.12,81120.14,6.2,0.0,0.0,0.0]
[1778466781018,62.12,81120.14,6.2,0.0,0.0,0.0]
[1778466781980,62.12,81123.69,6.2,0.0,0.0,0.0]
[1778466782054,62.12,81123.69,6.2,0.0,0.0,0.0]
[1778466782806,62.12,81123.94,6.2,0.0,0.0,0.0]
[1778466782855,62.12,81131.6,6.2,0.0,0.0,0.0]
[1778466784224,62.12,81131.67,6.2,0.0,0.0,0.0]
[1778466785680,62.12,81131.91,6.2,0.0,0.0,0.0]
[1778466787307,62.12,81136.71,6.2,0.0,0.0,0.0]
[1778466788125,62.12,81136.71,6.2,0.0,0.0,0.0]
[1778466788142,62.12,81136.71,6.2,0.0,0.0,0.0]
[1778466788176,62.12,81136.71,6.2,0.0,0.0,0.0]
[1778466789716,62.12,81137.71,6.2,0.0,0.0,0.0]
[1778466790606,62.12,81138.97,6.2,0.0,0.0,0.0]
[1778466790626,62.12,81148.36,6.2,0.0,0.0,0.0]
[1778466791633,62.12,81156.73,6.2,0.0,0.0,0.0]
[1778466792699,62.12,81156.73,6.2,0.0,0.0,0.0]
[1778466792805,62.12,81156.73,6.2,0.0,0.0,0.0]
[1778466795661,62.12,81162.39,6.2,0.0,0.0,0.0]
[1778466797478,62.12,81161.58,6.2,0.0,0.0,0.0]
[1778466797931,62.12,81161.58,6.2,0.0,0.0,0.0]
[1778466799336,62.12,81156.5,6.2,0.0,0.0,0.0]
[1778466799581,62.12,81156.5,6.2,0.0,0.0,0.0]
[1778466799689,62.12,81150.57,6.2,0.0,0.0,0.0]
[1778466804909,62.12,81146.38,6.2,0.0,0.0,0.0]
[1778466804989,62.12,81146.38,6.2,0.0,0.0,0.0]
[1778466805161,62.12,81146.38,6.2,0.0,0.0,0.0]
[1778466805732,62.12,81140.43,6.2,0.0,0.0,0.0]
[1778466806468,62.12,81140.43,6.2,0.0,0.0,0.0]
[1778466810159,62.12,81133.45,6.2,0.0,0.0,0.0]
[1778466811810,62.12,81139.0,6.2,0.0,0.0,0.0]
[1778466811908,62.12,81140.2,6.2,0.0,0.0,0.0]
[1778466817284,62.12,81142.02,6.2,0.0,0.0,0.0]
[1778466817975,62.12,81142.02,6.2,0.0,0.0,0.0]
[1778466819504,62.12,81139.51,6.2,0.0,0.0,0.0]
[1778466823001,62.12,81137.69,6.2,0.0,0.0,0.0]
[1778466828895,62.12,81138.9,6.2,0.0,0.0,0.0]
[1778466829355,62.12,81138.9,6.2,0.0,0.0,0.0]
[1778466829984,62.12,81138.9,6.2,0.0,0.0,0.0]
[1778466829985,62.12,81146.07,6.2,0.0,0.0,0.0]
[1778466831024,62.12,81146.07,6.2,0.0,0.0,0.0]
[1778466831152,62.12,81146.07,6.2,0.0,0.0,0.0]
[1778466831202,62.12,81146.07,6.2,0.0,0.0,0.0]
[1778466831969,62.12,81147.22,6.2,0.0,0.0,0.0]
[1778466832837,62.12,81152.43,6.2,0.0,0.0,0.0]
[1778466834103,62.12,81148.27,6.2,0.0,0.0,0.0]
[1778466834848,62.12,81149.61,6.2,0.0,0.0,0.0]
[1778466836306,62.12,81149.8,6.2,0.0,0.0,0.0]
[1778466837056,62.12,81149.8,6.2,0.0,0.0,0.0]
[1778466838662,62.12,81146.76,6.2,0.0,0.0,0.0]
[1778466839271,62.12,81148.93,6.2,0.0,0.0,0.0]
[1778466842426,62.12,81152.51,6.2,0.0,0.0,0.0]
[1778466842471,62.12,81152.51,6.2,0.0,0.0,0.0]
[1778466842993,62.12,81144.57,6.2,0.0,0.0,0.0]
[1778466845315,62.12,81142.5,6.2,0.0,0.0,0.0]
[1778466846963,62.12,81143.41,6.2,0.0,0.0,0.0]
[1778466848237,62.12,81145.37,6.2,0.0,0.0,0.0]
[1778466849032,62.12,81147.23,6.2,0.0,0.0,0.0]
[1778466853853,62.12,81149.28,6.2,0.0,0.0,0.0]
[1778466854245,62.12,81149.28,6.2,0.0,0.0,0.0]
[1778466854071,62.12,81155.88,6.2,0.0,0.0,0.0]
[1778466855078,62.12,81164.89,6.2,0.0,0.0,0.0]
[1778466856356,62.12,81163.65,6.2,0.0,0.0,0.0]
[1778466857092,62.12,81178.67,6.2,0.0,0.0,0.0]
[1778466857343,62.12,81178.67,6.2,0.0,0.0,0.0]
[1778466858099,62.12,81172.43,6.2,0.0,0.0,0.0]
[1778466859106,62.12,81166.19,6.2,0.0,0.0,0.0]
[1778466859793,62.12,81166.19,6.2,0.0,0.0,0.0]
[1778466859879,62.12,81166.19,6.2,0.0,0.0,0.0]
[1778466862128,62.12,81159.7,6.2,0.0,0.0,0.0]
[1778466867072,62.12,81161.26,6.2,0.0,0.0,0.0]
[1778466868048,62.12,81162.12,6.2,0.0,0.0,0.0]
[1778466870876,62.12,81158.4,6.2,0.0,0.0,0.0]
[1778466871191,62.12,81158.36,6.2,0.0,0.0,0.0]
[1778466871925,62.12,81158.36,6.2,0.0,0.0,0.0]
[1778466873453,62.12,81157.89,6.2,0.0,0.0,0.0]
[1778466874074,62.12,81157.89,6.2,0.0,0.0,0.0]
[1778466874695,62.12,81157.75,6.2,0.0,0.0,0.0]
[1778466874799,62.12,81157.75,6.2,0.0,0.0,0.0]
[1778466874915,62.12,81157.75,6.2,0.0,0.0,0.0]
[1778466875219,62.12,81147.77,6.2,0.0,0.0,0.0]
[1778466875665,62.12,81147.77,6.2,0.0,0.0,0.0]
[1778466881261,62.12,81144.83,6.2,0.0,0.0,0.0]
[1778466884539,62.12,81145.53,6.2,0.0,0.0,0.0]
[1778466885137,62.12,81145.53,6.2,0.0,0.0,0.0]
[1778466885505,62.12,81146.96,6.2,0.0,0.0,0.0]
[1778466885555,62.12,81146.96,6.2,0.0,0.0,0.0]
[1778466885602,62.12,81146.96,6.2,0.0,0.0,0.0]
[1778466886296,62.12,81153.17,6.2,0.0,0.0,0.0]
[1778466886594,62.12,81153.17,6.2,0.0,0.0,0.0]
[1778466886781,62.12,81153.17,6.2,0.0,0.0,0.0]
[1778466887610,62.12,81153.79,6.2,0.0,0.0,0.0]
[1778466888470,62.12,81153.79,6.2,0.0,0.0,0.0]
[1778466889238,62.12,81153.79,6.2,0.0,0.0,0.0]
[1778466893262,62.12,81153.34,6.2,0.0,0.0,0.0]
[1778466894043,62.12,81154.04,6.2,0.0,0.0,0.0]
[1778466896096,62.12,81154.77,6.2,0.0,0.0,0.0]
[1778466897148,62.12,81155.02,6.2,0.0,0.0,0.0]
[1778466900394,62.12,81161.75,6.2,0.0,0.0,0.0]
[1778466902500,62.12,81166.74,6.2,0.0,0.0,0.0]
[1778466903151,62.12,81166.74,6.2,0.0,0.0,0.0]
[1778466903961,62.12,81167.03,6.2,0.0,0.0,0.0]
[1778466904527,62.12,81167.94,6.2,0.0,0.0,0.0]
[1778466905768,62.12,81169.09,6.2,0.0,0.0,0.0]
[1778466906535,62.12,81169.03,6.2,0.0,0.0,0.0]
[1778466908022,62.12,81169.7,6.2,0.0,0.0,0.0]
[1778466908577,62.12,81170.03,6.2,0.0,0.0,0.0]
[1778466908777,62.12,81170.03,6.2,0.0,0.0,0.0]
[1778466910167,62.12,81170.79,6.2,0.0,0.0,0.0]
[1778466914346,62.12,81163.55,6.2,0.0,0.0,0.0]
[1778466915097,62.12,81163.55,6.2,0.0,0.0,0.0]
[1778466920307,62.12,81166.67,6.2,0.0,0.0,0.0]
[1778466922011,62.12,81171.86,6.2,0.0,0.0,0.0]
[1778466924347,62.12,81175.85,6.2,0.0,0.0,0.0]
[1778466925062,62.12,81175.85,6.2,0.0,0.0,0.0]
[1778466928776,62.12,81179.36,6.2,0.0,0.0,0.0]
[1778466929386,62.12,81180.02,6.2,0.0,0.0,0.0]
[1778466929988,62.12,81180.02,6.2,0.0,0.0,0.0]
[1778466930737,62.12,81180.62,6.2,0.0,0.0,0.0]
[1778466932318,62.12,81180.17,6.2,0.0,0.0,0.0]
[1778466931612,62.12,81180.05,6.2,0.0,0.0,0.0]
[1778466933017,62.12,81180.05,6.2,0.0,0.0,0.0]
[1778466933813,62.12,81180.18,6.2,0.0,0.0,0.0]
[1778466934033,62.12,81180.18,6.2,0.0,0.0,0.0]
[1778466934570,62.12,81179.93,6.2,0.0,0.0,0.0]
[1778466935073,62.12,81179.93,6.2,0.0,0.0,0.0]
[1778466935135,62.12,81170.73,6.2,0.0,0.0,0.0]
[1778466937285,62.12,81169.1,6.2,0.0,0.0,0.0]
[1778466937944,62.12,81169.3,6.2,0.0,0.0,0.0]
[1778466943184,62.12,81168.99,6.2,0.0,0.0,0.0]
[1778466943474,62.12,81168.99,6.2,0.0,0.0,0.0]
[1778466946517,62.12,81166.77,6.2,0.0,0.0,0.0]
[1778466947256,62.12,81166.77,6.2,0.0,0.0,0.0]
[1778466948948,62.12,81165.83,6.2,0.0,0.0,0.0]
[1778466949706,62.12,81165.72,6.2,0.0,0.0,0.0]
[1778466951868,62.12,81165.75,6.2,0.0,0.0,0.0]
[1778466952495,62.12,81165.84,6.2,0.0,0.0,0.0]
[1778466954946,62.12,81165.97,6.2,0.0,0.0,0.0]
[1778466955659,62.12,81165.28,6.2,0.0,0.0,0.0]
[1778466959026,62.12,81165.28,6.2,0.0,0.0,0.0]
[1778466959769,62.12,81165.25,6.2,0.0,0.0,0.0]
[1778466963645,62.12,81169.09,6.2,0.0,0.0,0.0]
[1778466964485,62.12,81169.39,6.2,0.0,0.0,0.0]
[1778466965111,62.12,81169.39,6.2,0.0,0.0,0.0]
[1778466965993,62.12,81169.39,6.2,0.0,0.0,0.0]
[1778466969544,62.12,81169.77,6.2,0.0,0.0,0.0]
[1778466969592,62.12,81169.77,6.2,0.0,0.0,0.0]
[1778466969720,62.12,81169.77,6.2,0.0,0.0,0.0]
[1778466969750,62.12,81169.77,6.2,0.0,0.0,0.0]
[1778466969886,62.12,81178.66,6.2,0.0,0.0,0.0]
[1778466970890,62.12,81190.68,6.2,0.0,0.0,0.0]
[1778466972464,62.12,81191.07,6.2,0.0,0.0,0.0]
[1778466974809,62.12,81195.69,6.2,0.0,0.0,0.0]
[1778466979954,62.12,81199.89,6.2,0.0,0.0,0.0]
[1778466980880,62.12,81199.89,6.2,0.0,0.0,0.0]
[1778466981789,62.12,81198.8,6.2,0.0,0.0,0.0]
[1778466981882,62.12,81198.8,6.2,0.0,0.0,0.0]
[1778466982489,62.12,81196.47,6.2,0.0,0.0,0.0]
[1778466983991,62.12,81191.91,6.2,0.0,0.0,0.0]
[1778466984850,62.12,81191.94,6.2,0.0,0.0,0.0]
[1778466987869,62.12,81193.73,6.2,0.0,0.0,0.0]
[1778466988697,62.12,81193.77,6.2,0.0,0.0,0.0]
[1778466991043,62.12,81194.33,6.2,0.0,0.0,0.0]
[1778466992540,62.12,81194.33,6.2,0.0,0.0,0.0]
[1778466993351,62.12,81194.33,6.2,0.0,0.0,0.0]
[1778466996755,62.12,81196.4,6.2,0.0,0.0,0.0]
[1778466997593,62.12,81198.08,6.2,0.0,0.0,0.0]
[1778466998415,62.12,81198.08,6.2,0.0,0.0,0.0]
[1778466998430,62.12,81194.32,6.2,0.0,0.0,0.0]
[1778466999128,62.12,81194.32,6.2,0.0,0.0,0.0]
[1778466999187,62.12,81183.91,6.2,0.0,0.0,0.0]
[1778466999884,62.12,81183.91,6.2,0.0,0.0,0.0]
[1778467000106,62.12,81171.93,6.2,0.0,0.0,0.0]
[1778467005141,62.12,81171.67,6.2,0.0,0.0,0.0]
[1778467010176,62.12,81174.91,6.2,0.0,0.0,0.0]
[1778467011330,62.12,81174.91,6.2,0.0,0.0,0.0]
[1778467012113,62.12,81174.91,6.2,0.0,0.0,0.0]
[1778467016218,62.12,81167.92,6.2,0.0,0.0,0.0]
[1778467017268,62.12,81167.92,6.2,0.0,0.0,0.0]
[1778467018129,62.12,81167.52,6.2,0.0,0.0,0.0]
[1778467023267,62.12,81166.9,6.2,0.0,0.0,0.0]
[1778467024095,62.12,81166.9,6.2,0.0,0.0,0.0]
[1778467024890,62.12,81167.0,6.2,0.0,0.0,0.0]
[1778467028864,62.12,81165.43,6.2,0.0,0.0,0.0]
[1778467028931,62.12,81165.43,6.2,0.0,0.0,0.0]
[1778467029089,62.12,81165.43,6.2,0.0,0.0,0.0]
[1778467029250,62.12,81165.43,6.2,0.0,0.0,0.0]
[1778467030317,62.12,81173.89,6.2,0.0,0.0,0.0]
[1778467031069,62.12,81173.89,6.2,0.0,0.0,0.0]
[1778467031098,62.12,81173.89,6.2,0.0,0.0,0.0]
[1778467031330,62.12,81168.02,6.2,0.0,0.0,0.0]
[1778467032331,62.12,81162.35,6.2,0.0,0.0,0.0]
[1778467037366,62.12,81163.04,6.2,0.0,0.0,0.0]
[1778467037940,62.12,81163.04,6.2,0.0,0.0,0.0]
[1778467038448,62.12,81163.04,6.2,0.0,0.0,0.0]
[1778467043090,62.12,81162.24,6.2,0.0,0.0,0.0]
[1778467043884,62.12,81161.89,6.2,0.0,0.0,0.0]
[1778467048130,62.12,81162.89,6.2,0.0,0.0,0.0]
[1778467048587,62.12,81162.82,6.2,0.0,0.0,0.0]
[1778467049450,62.12,81168.67,6.2,0.0,0.0,0.0]
[1778467051464,62.12,81167.16,6.2,0.0,0.0,0.0]
[1778467056999,62.12,81169.09,6.2,0.0,0.0,0.0]
[1778467057148,62.12,81169.09,6.2,0.0,0.0,0.0]
[1778467058766,62.12,81170.41,6.2,0.0,0.0,0.0]
[1778467059347,62.12,81170.41,6.2,0.0,0.0,0.0]
[1778467059520,62.12,81176.38,6.2,0.0,0.0,0.0]
[1778467060527,62.12,81184.13,6.2,0.0,0.0,0.0]
[1778467062952,62.12,81185.29,6.2,0.0,0.0,0.0]
[1778467063844,62.12,81185.27,6.2,0.0,0.0,0.0]
[1778467066913,62.12,81185.71,6.2,0.0,0.0,0.0]
[1778467067297,62.12,81185.71,6.2,0.0,0.0,0.0]
[1778467068298,62.12,81187.58,6.2,0.0,0.0,0.0]
[1778467069754,62.12,81191.33,6.2,0.0,0.0,0.0]
[1778467072088,62.12,81187.59,6.2,0.0,0.0,0.0]
[1778467072969,62.12,81186.98,6.2,0.0,0.0,0.0]
[1778467081001,62.12,81185.35,6.2,0.0,0.0,0.0]
[1778467081930,62.12,81185.42,6.2,0.0,0.0,0.0]
[1778467085061,62.12,81182.62,6.2,0.0,0.0,0.0]
[1778467086569,62.12,81183.87,6.2,0.0,0.0,0.0]
[1778467087750,62.12,81182.74,6.2,0.0,0.0,0.0]
[1778467087805,62.12,81182.74,6.2,0.0,0.0,0.0]
[1778467088775,62.12,81166.97,6.2,0.0,0.0,0.0]
[1778467091796,62.12,81172.71,6.2,0.0,0.0,0.0]
[1778467096966,62.12,81169.4,6.2,0.0,0.0,0.0]
[1778467097841,62.12,81170.26,6.2,0.0,0.0,0.0]
[1778467101568,62.12,81170.28,6.2,0.0,0.0,0.0]
[1778467102408,62.12,81170.28,6.2,0.0,0.0,0.0]
[1778467103880,62.12,81177.11,6.2,0.0,0.0,0.0]
[1778467104773,62.12,81177.11,6.2,0.0,0.0,0.0]
[1778467105605,62.12,81179.06,6.2,0.0,0.0,0.0]
[1778467106273,62.12,81179.06,6.2,0.0,0.0,0.0]
[1778467106450,62.12,81179.06,6.2,0.0,0.0,0.0]
[1778467107957,62.12,81178.6,6.2,0.0,0.0,0.0]
[1778467108682,62.12,81179.54,6.2,0.0,0.0,0.0]
[1778467110940,62.12,81178.88,6.2,0.0,0.0,0.0]
[1778467111015,62.12,81179.35,6.2,0.0,0.0,0.0]
[1778467113172,62.12,81179.39,6.2,0.0,0.0,0.0]
[1778467116275,62.12,81179.86,6.2,0.0,0.0,0.0]
[1778467117207,62.12,81181.98,6.2,0.0,0.0,0.0]
[1778467119488,62.12,81183.27,6.2,0.0,0.0,0.0]
[1778467119567,62.12,81183.39,6.2,0.0,0.0,0.0]
[1778467119665,62.12,81183.39,6.2,0.0,0.0,0.0]
[1778467120079,62.12,81183.39,6.2,0.0,0.0,0.0]
[1778467120130,62.12,81171.68,6.2,0.0,0.0,0.0]
[1778467121002,62.12,81162.87,6.2,0.0,0.0,0.0]
[1778467126037,62.12,81165.4,6.2,0.0,0.0,0.0]
[1778467131072,62.12,81167.33,6.2,0.0,0.0,0.0]
[1778467135102,62.12,81159.9,6.2,0.0,0.0,0.0]
[1778467139220,62.12,81159.27,6.2,0.0,0.0,0.0]
[1778467139532,62.12,81159.27,6.2,0.0,0.0,0.0]
[1778467142833,62.12,81154.28,6.2,0.0,0.0,0.0]
[1778467143131,62.12,81154.28,6.2,0.0,0.0,0.0]
[1778467144314,62.12,81151.26,6.2,0.0,0.0,0.0]
[1778467144411,62.12,81130.04,6.2,0.0,0.0,0.0]
[1778467145067,62.12,81130.04,6.2,0.0,0.0,0.0]
[1778467147988,62.12,81127.5,6.2,0.0,0.0,0.0]
[1778467148764,62.12,81127.22,6.2,0.0,0.0,0.0]
[1778467149457,62.12,81127.22,6.2,0.0,0.0,0.0]
[1778467150264,62.12,81126.07,6.2,0.0,0.0,0.0]
[1778467155883,62.12,81128.73,6.2,0.0,0.0,0.0]
[1778467155997,62.12,81128.73,6.2,0.0,0.0,0.0]
[1778467156264,62.12,81135.28,6.2,0.0,0.0,0.0]
[1778467161252,62.12,81140.28,6.2,0.0,0.0,0.0]
[1778467162008,62.12,81135.27,6.2,0.0,0.0,0.0]
[1778467164994,62.12,81134.98,6.2,0.0,0.0,0.0]
[1778467165768,62.12,81134.83,6.2,0.0,0.0,0.0]
[1778467171369,62.12,81135.52,6.2,0.0,0.0,0.0]
[1778467172422,62.12,81135.52,6.2,0.0,0.0,0.0]
[1778467173068,62.12,81135.68,6.2,0.0,0.0,0.0]
[1778467173978,62.12,81135.68,6.2,0.0,0.0,0.0]
[1778467174488,62.12,81135.68,6.2,0.0,0.0,0.0]
[1778467174499,62.12,81144.05,6.2,0.0,0.0,0.0]
[1778467175322,62.12,81144.05,6.2,0.0,0.0,0.0]
[1778467175570,62.12,81159.92,6.2,0.0,0.0,0.0]
[1778467176051,62.12,81159.92,6.2,0.0,0.0,0.0]
[1778467176934,62.12,81160.49,6.2,0.0,0.0,0.0]
[1778467177849,62.12,81161.35,6.2,0.0,0.0,0.0]
[1778467181439,62.12,81177.56,6.2,0.0,0.0,0.0]
[1778467182365,62.12,81177.56,6.2,0.0,0.0,0.0]
[1778467182850,62.12,81178.57,6.2,0.0,0.0,0.0]
[1778467183453,62.12,81172.1,6.2,0.0,0.0,0.0]
[1778467186101,62.12,81173.75,6.2,0.0,0.0,0.0]
[1778467186629,62.12,81176.27,6.2,0.0,0.0,0.0]
[1778467186694,62.12,81176.27,6.2,0.0,0.0,0.0]
[1778467187369,62.12,81176.27,6.2,0.0,0.0,0.0]
[1778467190885,62.12,81175.95,6.2,0.0,0.0,0.0]
[1778467191653,62.12,81176.61,6.2,0.0,0.0,0.0]
[1778467191689,62.12,81176.61,6.2,0.0,0.0,0.0]
[1778467191740,62.12,81176.61,6.2,0.0,0.0,0.0]
[1778467192334,62.12,81176.61,6.2,0.0,0.0,0.0]
[1778467192516,62.12,81199.47,6.2,0.0,0.0,0.0]
[1778467192683,62.12,81199.47,6.2,0.0,0.0,0.0]
[1778467193110,62.12,81199.47,6.2,0.0,0.0,0.0]
[1778467193928,62.12,81202.15,6.2,0.0,0.0,0.0]
[1778467194854,62.12,81203.13,6.2,0.0,0.0,0.0]
[1778467194862,62.12,81203.13,6.2,0.0,0.0,0.0]
[1778467194874,62.12,81203.13,6.2,0.0,0.0,0.0]
[1778467195537,62.12,81193.81,6.2,0.0,0.0,0.0]
[1778467195886,62.12,81193.81,6.2,0.0,0.0,0.0]
[1778467198930,62.12,81193.62,6.2,0.0,0.0,0.0]
[1778467199899,62.12,81193.58,6.2,0.0,0.0,0.0]
[1778467200507,62.12,81193.58,6.2,0.0,0.0,0.0]
[1778467200769,62.12,81192.16,6.2,0.0,0.0,0.0]
[1778467206614,62.12,81186.55,6.2,0.0,0.0,0.0]
[1778467211649,62.12,81190.26,6.2,0.0,0.0,0.0]
[1778467213831,62.12,81190.43,6.2,0.0,0.0,0.0]
[1778467214408,62.12,81190.43,6.2,0.0,0.0,0.0]
[1778467219705,62.12,81194.19,6.2,0.0,0.0,0.0]
[1778467223893,62.12,81193.17,6.2,0.0,0.0,0.0]
[1778467224584,62.12,81193.17,6.2,0.0,0.0,0.0]
[1778467224899,62.12,81193.2,6.2,0.0,0.0,0.0]
[1778467225868,62.12,81193.22,6.2,0.0,0.0,0.0]
[1778467228030,62.12,81194.13,6.2,0.0,0.0,0.0]
[1778467229546,62.12,81193.1,6.2,0.0,0.0,0.0]
[1778467231036,62.12,81192.63,6.2,0.0,0.0,0.0]
[1778467231079,62.12,81192.06,6.2,0.0,0.0,0.0]
[1778467231789,62.12,81192.06,6.2,0.0,0.0,0.0]
[1778467232568,62.12,81192.06,6.2,0.0,0.0,0.0]
[1778467233260,62.12,81191.04,6.2,0.0,0.0,0.0]
[1778467234638,62.12,81191.04,6.2,0.0,0.0,0.0]
[1778467235018,62.12,81179.04,6.2,0.0,0.0,0.0]
[1778467236660,62.12,81179.04,6.2,0.0,0.0,0.0]
[1778467241275,62.12,81177.38,6.2,0.0,0.0,0.0]
[1778467242342,62.12,81177.79,6.2,0.0,0.0,0.0]
[1778467244796,62.12,81180.17,6.2,0.0,0.0,0.0]
[1778467247050,62.12,81180.21,6.2,0.0,0.0,0.0]
[1778467250567,62.12,81179.94,6.2,0.0,0.0,0.0]
[1778467252070,62.12,81182.16,6.2,0.0,0.0,0.0]
[1778467257971,62.12,81182.58,6.2,0.0,0.0,0.0]
[1778467258944,62.12,81182.58,6.2,0.0,0.0,0.0]
[1778467260484,62.12,81181.14,6.2,0.0,0.0,0.0]
[1778467264013,62.12,81172.04,6.2,0.0,0.0,0.0]
[1778467267034,62.12,81166.06,6.2,0.0,0.0,0.0]
[1778467268184,62.12,81166.06,6.2,0.0,0.0,0.0]
[1778467269008,62.12,81165.28,6.2,0.0,0.0,0.0]
[1778467271110,62.12,81171.88,6.2,0.0,0.0,0.0]
[1778467273074,62.12,81173.48,6.2,0.0,0.0,0.0]
[1778467273879,62.12,81178.32,6.2,0.0,0.0,0.0]
[1778467274131,62.12,81184.16,6.2,0.0,0.0,0.0]
[1778467277125,62.12,81189.38,6.2,0.0,0.0,0.0]
[1778467277920,62.12,81189.54,6.2,0.0,0.0,0.0]
[1778467283200,62.12,81187.37,6.2,0.0,0.0,0.0]
[1778467285214,62.12,81179.2,6.2,0.0,0.0,0.0]
[1778467286221,62.12,81172.81,6.2,0.0,0.0,0.0]
[1778467291256,62.12,81173.72,6.2,0.0,0.0,0.0]
[1778467293294,62.12,81174.53,6.2,0.0,0.0,0.0]
[1778467295435,62.12,81172.85,6.2,0.0,0.0,0.0]
[1778467300222,62.12,81172.57,6.2,0.0,0.0,0.0]
[1778467300512,62.12,81172.57,6.2,0.0,0.0,0.0]
[1778467301326,62.12,81186.41,6.2,0.0,0.0,0.0]
[1778467304347,62.12,81191.89,6.2,0.0,0.0,0.0]
[1778467309382,62.12,81193.77,6.2,0.0,0.0,0.0]
[1778467311706,62.12,81193.63,6.2,0.0,0.0,0.0]
[1778467312829,62.12,81193.69,6.2,0.0,0.0,0.0]
[1778467315425,62.12,81182.36,6.2,0.0,0.0,0.0]
[1778467321372,62.12,81183.46,6.2,0.0,0.0,0.0]
[1778467322131,62.12,81184.38,6.2,0.0,0.0,0.0]
[1778467324488,62.12,81176.56,6.2,0.0,0.0,0.0]
[1778467325505,62.12,81187.19,6.2,0.0,0.0,0.0]
[1778467326505,62.12,81194.82,6.2,0.0,0.0,0.0]
[1778467331540,62.12,81194.36,6.2,0.0,0.0,0.0]
[1778467335081,62.12,81197.81,6.2,0.0,0.0,0.0]
[1778467335106,62.12,81197.81,6.2,0.0,0.0,0.0]
[1778467335552,62.12,81197.81,6.2,0.0,0.0,0.0]
[1778467335569,62.12,81189.8,6.2,0.0,0.0,0.0]
[1778467335955,62.12,81189.8,6.2,0.0,0.0,0.0]
[1778467336576,62.12,81181.92,6.2,0.0,0.0,0.0]
[1778467337467,62.12,81181.92,6.2,0.0,0.0,0.0]
[1778467338304,62.12,81181.27,6.2,0.0,0.0,0.0]
[1778467339949,62.12,81181.65,6.2,0.0,0.0,0.0]
[1778467340711,62.12,81181.65,6.2,0.0,0.0,0.0]
[1778467342618,62.12,81187.15,6.2,0.0,0.0,0.0]
[1778467343277,62.12,81187.15,6.2,0.0,0.0,0.0]
[1778467343960,62.12,81186.71,6.2,0.0,0.0,0.0]
[1778467345505,62.12,81186.02,6.2,0.0,0.0,0.0]
[1778467346238,62.12,81185.67,6.2,0.0,0.0,0.0]
[1778467348675,62.12,81184.49,6.2,0.0,0.0,0.0]
[1778467349245,62.12,81184.32,6.2,0.0,0.0,0.0]
[1778467350806,62.12,81182.71,6.2,0.0,0.0,0.0]
[1778467351511,62.12,81182.71,6.2,0.0,0.0,0.0]
[1778467351681,62.12,81182.12,6.2,0.0,0.0,0.0]
[1778467356717,62.12,81177.18,6.2,0.0,0.0,0.0]
[1778467361752,62.12,81182.76,6.2,0.0,0.0,0.0]
[1778467366786,62.12,81185.29,6.2,0.0,0.0,0.0]
[1778467366937,62.12,81185.29,6.2,0.0,0.0,0.0]
[1778467367823,62.12,81185.15,6.2,0.0,0.0,0.0]
[1778467369894,62.12,81185.18,6.2,0.0,0.0,0.0]
[1778467370726,62.12,81185.18,6.2,0.0,0.0,0.0]
[1778467373736,62.12,81186.04,6.2,0.0,0.0,0.0]
[1778467374535,62.12,81185.55,6.2,0.0,0.0,0.0]
[1778467376012,62.12,81184.56,6.2,0.0,0.0,0.0]
[1778467376884,62.12,81184.9,6.2,0.0,0.0,0.0]
[1778467382898,62.12,81184.58,6.2,0.0,0.0,0.0]
[1778467388337,62.12,81184.63,6.2,0.0,0.0,0.0]
[1778467392183,62.12,81184.74,6.2,0.0,0.0,0.0]
[1778467392954,62.12,81184.6,6.2,0.0,0.0,0.0]
[1778467393567,62.12,81184.6,6.2,0.0,0.0,0.0]
[1778467397304,62.12,81184.39,6.2,0.0,0.0,0.0]
[1778467398096,62.12,81184.23,6.2,0.0,0.0,0.0]
[1778467403038,62.12,81190.67,6.2,0.0,0.0,0.0]
[1778467408073,62.12,81190.2,6.2,0.0,0.0,0.0]
[1778467410670,62.12,81189.85,6.2,0.0,0.0,0.0]
[1778467410955,62.12,81189.19,6.2,0.0,0.0,0.0]
[1778467411094,62.12,81189.57,6.2,0.0,0.0,0.0]
[1778467413037,62.12,81189.11,6.2,0.0,0.0,0.0]
[1778467413774,62.12,81189.11,6.2,0.0,0.0,0.0]
[1778467417708,62.12,81194.17,6.2,0.0,0.0,0.0]
[1778467418180,62.12,81194.21,6.2,0.0,0.0,0.0]
[1778467418993,62.12,81194.24,6.2,0.0,0.0,0.0]
[1778467419732,62.12,81194.24,6.2,0.0,0.0,0.0]
[1778467428232,62.12,81199.2,6.2,0.0,0.0,0.0]
[1778467432260,62.12,81192.9,6.2,0.0,0.0,0.0]
[1778467437259,62.12,81192.69,6.2,0.0,0.0,0.0]
[1778467438002,62.12,81192.69,6.2,0.0,0.0,0.0]
[1778467438479,62.12,81192.69,6.2,0.0,0.0,0.0]
[1778467439201,62.12,81193.26,6.2,0.0,0.0,0.0]
[1778467442997,62.12,81196.89,6.2,0.0,0.0,0.0]
[1778467443891,62.12,81196.89,6.2,0.0,0.0,0.0]
[1778467445965,62.12,81196.2,6.2,0.0,0.0,0.0]
[1778467446859,62.12,81196.2,6.2,0.0,0.0,0.0]
[1778467447535,62.12,81196.14,6.2,0.0,0.0,0.0]
[1778467448116,62.12,81196.1,6.2,0.0,0.0,0.0]
[1778467448907,62.12,81195.87,6.2,0.0,0.0,0.0]
[1778467450000,62.12,81195.83,6.2,0.0,0.0,0.0]
[1778467450090,62.12,81195.83,6.2,0.0,0.0,0.0]
[1778467450586,62.12,81195.83,6.2,0.0,0.0,0.0]
[1778467451393,62.12,81217.54,6.2,0.0,0.0,0.0]
[1778467453000,62.12,81219.09,6.2,0.0,0.0,0.0]
[1778467453882,62.12,81219.09,6.2,0.0,0.0,0.0]
[1778467454548,62.12,81219.65,6.2,0.0,0.0,0.0]
[1778467455445,62.12,81219.9,6.2,0.0,0.0,0.0]
[1778467456297,62.12,81220.01,6.2,0.0,0.0,0.0]
[1778467457314,62.12,81218.86,6.2,0.0,0.0,0.0]
[1778467457485,62.12,81218.86,6.2,0.0,0.0,0.0]
[1778467457517,62.12,81218.86,6.2,0.0,0.0,0.0]
[1778467458801,62.12,81218.38,6.2,0.0,0.0,0.0]
[1778467458831,62.12,81210.59,6.2,0.0,0.0,0.0]
[1778467459434,62.12,81210.59,6.2,0.0,0.0,0.0]
[1778467460011,62.12,81211.54,6.2,0.0,0.0,0.0]
[1778467460966,62.12,81211.54,6.2,0.0,0.0,0.0]
[1778467462530,62.12,81207.18,6.2,0.0,0.0,0.0]
[1778467464856,62.12,81203.44,6.2,0.0,0.0,0.0]
[1778467467189,62.12,81204.23,6.2,0.0,0.0,0.0]
[1778467467931,62.12,81199.98,6.2,0.0,0.0,0.0]
[1778467470011,62.12,81199.39,6.2,0.0,0.0,0.0]
[1778467470870,62.12,81199.39,6.2,0.0,0.0,0.0]
[1778467471536,62.12,81198.79,6.2,0.0,0.0,0.0]
[1778467473561,62.12,81199.65,6.2,0.0,0.0,0.0]
[1778467474211,62.12,81199.12,6.2,0.0,0.0,0.0]
[1778467476275,62.12,81199.21,6.2,0.0,0.0,0.0]
[1778467476560,62.12,81199.21,6.2,0.0,0.0,0.0]
[1778467484629,62.12,81202.35,6.2,0.0,0.0,0.0]
[1778467485968,62.12,81202.35,6.2,0.0,0.0,0.0]
[1778467486008,62.12,81202.35,6.2,0.0,0.0,0.0]
[1778467486018,62.12,81201.86,6.2,0.0,0.0,0.0]
[1778467486046,62.12,81201.86,6.2,0.0,0.0,0.0]
[1778467486074,62.12,81201.86,6.2,0.0,0.0,0.0]
[1778467486641,62.12,81187.31,6.2,0.0,0.0,0.0]
[1778467487118,62.12,81187.31,6.2,0.0,0.0,0.0]
[1778467492683,62.12,81190.86,6.2,0.0,0.0,0.0]
[1778467497718,62.12,81192.21,6.2,0.0,0.0,0.0]
[1778467502754,62.12,81192.7,6.2,0.0,0.0,0.0]
[1778467507790,62.12,81192.44,6.2,0.0,0.0,0.0]
[1778467508987,62.12,81194.59,6.2,0.0,0.0,0.0]
[1778467509652,62.12,81194.59,6.2,0.0,0.0,0.0]
[1778467515038,62.12,81196.56,6.2,0.0,0.0,0.0]
[1778467516674,62.12,81197.17,6.2,0.0,0.0,0.0]
[1778467517380,62.12,81197.91,6.2,0.0,0.0,0.0]
[1778467517540,62.12,81197.91,6.2,0.0,0.0,0.0]
[1778467518963,62.12,81198.42,6.2,0.0,0.0,0.0]
[1778467521237,62.12,81200.86,6.2,0.0,0.0,0.0]
[1778467524964,62.12,81200.47,6.2,0.0,0.0,0.0]
[1778467525774,62.12,81200.47,6.2,0.0,0.0,0.0]
[1778467528936,62.12,81208.68,6.2,0.0,0.0,0.0]
[1778467530043,62.12,81211.99,6.2,0.0,0.0,0.0]
[1778467530399,62.12,81211.99,6.2,0.0,0.0,0.0]
[1778467530950,62.12,81218.26,6.2,0.0,0.0,0.0]
[1778467531957,62.12,81218.4,6.2,0.0,0.0,0.0]
[1778467532008,62.12,81218.4,6.2,0.0,0.0,0.0]
[1778467532918,62.12,81218.4,6.2,0.0,0.0,0.0]
[1778467535061,62.12,81213.83,6.2,0.0,0.0,0.0]
[1778467535761,62.12,81213.83,6.2,0.0,0.0,0.0]
[1778467542031,62.12,81214.34,6.2,0.0,0.0,0.0]
[1778467546060,62.12,81224.78,6.2,0.0,0.0,0.0]
[1778467549823,62.12,81226.57,6.2,0.0,0.0,0.0]
[1778467550424,62.12,81226.59,6.2,0.0,0.0,0.0]
[1778467556129,62.12,81229.78,6.2,0.0,0.0,0.0]
[1778467557040,62.12,81229.78,6.2,0.0,0.0,0.0]
[1778467557733,62.12,81229.78,6.2,0.0,0.0,0.0]
[1778467560458,62.12,81232.19,6.2,0.0,0.0,0.0]
[1778467561306,62.12,81231.9,6.2,0.0,0.0,0.0]
[1778467563075,62.12,81229.7,6.2,0.0,0.0,0.0]
[1778467564916,62.12,81228.21,6.2,0.0,0.0,0.0]
[1778467565554,62.12,81227.83,6.2,0.0,0.0,0.0]
[1778467566055,62.12,81227.2,6.2,0.0,0.0,0.0]
[1778467567700,62.12,81232.5,6.2,0.0,0.0,0.0]
[1778467569285,62.12,81232.68,6.2,0.0,0.0,0.0]
[1778467571526,62.12,81231.97,6.2,0.0,0.0,0.0]
[1778467572003,62.12,81231.97,6.2,0.0,0.0,0.0]
[1778467580297,62.12,81238.81,6.2,0.0,0.0,0.0]
[1778467581410,62.12,81238.81,6.2,0.0,0.0,0.0]
[1778467581441,62.12,81238.81,6.2,0.0,0.0,0.0]
[1778467581799,62.12,81238.81,6.2,0.0,0.0,0.0]
[1778467582371,62.12,81240.67,6.2,0.0,0.0,0.0]
[1778467584291,62.12,81240.32,6.2,0.0,0.0,0.0]
[1778467586638,62.12,81240.53,6.2,0.0,0.0,0.0]
[1778467591375,62.12,81241.93,6.2,0.0,0.0,0.0]
[1778467596410,62.12,81240.65,6.2,0.0,0.0,0.0]
[1778467598210,62.12,81241.55,6.2,0.0,0.0,0.0]
[1778467599076,62.12,81241.69,6.2,0.0,0.0,0.0]
[1778467604034,62.12,81241.92,6.2,0.0,0.0,0.0]
[1778467604063,62.12,81241.92,6.2,0.0,0.0,0.0]
[1778467606574,62.12,81237.37,6.2,0.0,0.0,0.0]
[1778467607471,62.12,81236.88,6.2,0.0,0.0,0.0]
[1778467608216,62.12,81236.92,6.2,0.0,0.0,0.0]
[1778467608945,62.12,81236.92,6.2,0.0,0.0,0.0]
[1778467609724,62.12,81236.97,6.2,0.0,0.0,0.0]
[1778467610046,62.12,81236.97,6.2,0.0,0.0,0.0]
[1778467610509,62.12,81228.83,6.2,0.0,0.0,0.0]
[1778467612012,62.12,81228.83,6.2,0.0,0.0,0.0]
[1778467613537,62.12,81224.36,6.2,0.0,0.0,0.0]
[1778467614208,62.12,81225.71,6.2,0.0,0.0,0.0]
[1778467614984,62.12,81225.71,6.2,0.0,0.0,0.0]
[1778467617044,62.12,81225.98,6.2,0.0,0.0,0.0]
[1778467617870,62.12,81226.18,6.2,0.0,0.0,0.0]
[1778467621586,62.12,81234.54,6.2,0.0,0.0,0.0]
[1778467626078,62.12,81234.99,6.2,0.0,0.0,0.0]
[1778467626463,62.12,81235.34,6.2,0.0,0.0,0.0]
[1778467627923,62.12,81235.97,6.2,0.0,0.0,0.0]
[1778467627943,62.12,81235.97,6.2,0.0,0.0,0.0]
[1778467635336,62.12,81240.46,6.2,0.0,0.0,0.0]
[1778467637760,62.12,81240.85,6.2,0.0,0.0,0.0]
[1778467642331,62.12,81243.88,6.2,0.0,0.0,0.0]
[1778467642628,62.12,81243.88,6.2,0.0,0.0,0.0]
[1778467648309,62.12,81246.13,6.2,0.0,0.0,0.0]
[1778467648927,62.12,81246.13,6.2,0.0,0.0,0.0]
[1778467650049,62.12,81247.67,6.2,0.0,0.0,0.0]
[1778467650980,62.12,81247.76,6.2,0.0,0.0,0.0]
[1778467650994,62.12,81247.76,6.2,0.0,0.0,0.0]
[1778467651015,62.12,81247.76,6.2,0.0,0.0,0.0]
[1778467651077,62.12,81247.76,6.2,0.0,0.0,0.0]
[1778467651800,62.12,81239.81,6.2,0.0,0.0,0.0]
[1778467656835,62.12,81240.44,6.2,0.0,0.0,0.0]
[1778467657702,62.12,81240.44,6.2,0.0,0.0,0.0]
[1778467658419,62.12,81240.79,6.2,0.0,0.0,0.0]
[1778467659308,62.12,81240.68,6.2,0.0,0.0,0.0]
[1778467660057,62.12,81240.68,6.2,0.0,0.0,0.0]
[1778467660863,62.12,81234.48,6.2,0.0,0.0,0.0]
[1778467663460,62.12,81231.95,6.2,0.0,0.0,0.0]
[1778467663470,62.12,81231.95,6.2,0.0,0.0,0.0]
[1778467670138,62.12,81228.25,6.2,0.0,0.0,0.0]
[1778467670910,62.12,81228.57,6.2,0.0,0.0,0.0]
[1778467672383,62.12,81228.55,6.2,0.0,0.0,0.0]
[1778467673104,62.12,81228.55,6.2,0.0,0.0,0.0]
[1778467681837,62.12,81230.18,6.2,0.0,0.0,0.0]
[1778467682522,62.12,81230.14,6.2,0.0,0.0,0.0]
[1778467685034,62.12,81237.58,6.2,0.0,0.0,0.0]
[1778467686375,62.12,81238.44,6.2,0.0,0.0,0.0]
[1778467686788,62.12,81238.44,6.2,0.0,0.0,0.0]
[1778467690286,62.12,81240.25,6.2,0.0,0.0,0.0]
[1778467691010,62.12,81240.25,6.2,0.0,0.0,0.0]
[1778467692496,62.12,81235.8,6.2,0.0,0.0,0.0]
[1778467694036,62.12,81234.83,6.2,0.0,0.0,0.0]
[1778467696119,62.12,81235.63,6.2,0.0,0.0,0.0]
[1778467697002,62.12,81235.95,6.2,0.0,0.0,0.0]
[1778467701878,62.12,81234.4,6.2,0.0,0.0,0.0]
[1778467702783,62.12,81235.33,6.2,0.0,0.0,0.0]
[1778467706226,62.12,81234.62,6.2,0.0,0.0,0.0]
[1778467707065,62.12,81234.62,6.2,0.0,0.0,0.0]
[1778467707566,62.12,81231.72,6.2,0.0,0.0,0.0]
[1778467707589,62.12,81231.72,6.2,0.0,0.0,0.0]
[1778467708195,62.12,81225.97,6.2,0.0,0.0,0.0]
[1778467710997,62.12,81226.22,6.2,0.0,0.0,0.0]
[1778467711091,62.12,81225.64,6.2,0.0,0.0,0.0]
[1778467711786,62.12,81225.64,6.2,0.0,0.0,0.0]
[1778467713925,62.12,81225.9,6.2,0.0,0.0,0.0]
[1778467713933,62.12,81225.9,6.2,0.0,0.0,0.0]
[1778467714245,62.12,81208.05,6.2,0.0,0.0,0.0]
[1778467715248,62.12,81198.04,6.2,0.0,0.0,0.0]
[1778467718861,62.12,81194.45,6.2,0.0,0.0,0.0]
[1778467720067,62.12,81193.78,6.2,0.0,0.0,0.0]
[1778467725051,62.12,81193.48,6.2,0.0,0.0,0.0]
[1778467725816,62.12,81193.48,6.2,0.0,0.0,0.0]
[1778467727300,62.12,81194.74,6.2,0.0,0.0,0.0]
[1778467728099,62.12,81194.74,6.2,0.0,0.0,0.0]
[1778467728198,62.12,81201.76,6.2,0.0,0.0,0.0]
[1778467733374,62.12,81204.17,6.2,0.0,0.0,0.0]
[1778467738336,62.12,81206.16,6.2,0.0,0.0,0.0]
[1778467738778,62.12,81206.16,6.2,0.0,0.0,0.0]
[1778467743089,62.12,81212.03,6.2,0.0,0.0,0.0]
[1778467743257,62.12,81211.39,6.2,0.0,0.0,0.0]
[1778467744799,62.12,81208.63,6.2,0.0,0.0,0.0]
[1778467744900,62.12,81201.8,6.2,0.0,0.0,0.0]
[1778467745515,62.12,81201.8,6.2,0.0,0.0,0.0]
[1778467751504,62.12,81198.14,6.2,0.0,0.0,0.0]
[1778467752825,62.12,81198.14,6.2,0.0,0.0,0.0]
[1778467752977,62.12,81198.14,6.2,0.0,0.0,0.0]
[1778467753910,62.12,81196.71,6.2,0.0,0.0,0.0]
[1778467753939,62.12,81189.12,6.2,0.0,0.0,0.0]
[1778467754697,62.12,81189.12,6.2,0.0,0.0,0.0]
[1778467755374,62.12,81188.25,6.2,0.0,0.0,0.0]
[1778467756245,62.12,81188.69,6.2,0.0,0.0,0.0]
[1778467763589,62.12,81187.4,6.2,0.0,0.0,0.0]
[1778467764282,62.12,81187.4,6.2,0.0,0.0,0.0]
[1778467765049,62.12,81187.4,6.2,0.0,0.0,0.0]
[1778467767489,62.12,81187.52,6.2,0.0,0.0,0.0]
[1778467767525,62.12,81187.52,6.2,0.0,0.0,0.0]
[1778467769063,62.12,81191.76,6.2,0.0,0.0,0.0]
[1778467769072,62.12,81202.62,6.2,0.0,0.0,0.0]
[1778467769933,62.12,81202.62,6.2,0.0,0.0,0.0]
[1778467770786,62.12,81203.66,6.2,0.0,0.0,0.0]
[1778467770828,62.12,81203.66,6.2,0.0,0.0,0.0]
[1778467770855,62.12,81203.66,6.2,0.0,0.0,0.0]
[1778467771444,62.12,81203.29,6.2,0.0,0.0,0.0]
[1778467771646,62.12,81210.49,6.2,0.0,0.0,0.0]
[1778467772781,62.12,81210.49,6.2,0.0,0.0,0.0]
[1778467772837,62.12,81210.49,6.2,0.0,0.0,0.0]
[1778467773229,62.12,81210.49,6.2,0.0,0.0,0.0]
[1778467773660,62.12,81216.99,6.2,0.0,0.0,0.0]
[1778467774866,62.12,81216.99,6.2,0.0,0.0,0.0]
[1778467778695,62.12,81223.39,6.2,0.0,0.0,0.0]
[1778467782120,62.12,81222.15,6.2,0.0,0.0,0.0]
[1778467783690,62.12,81219.79,6.2,0.0,0.0,0.0]
[1778467786055,62.12,81217.3,6.2,0.0,0.0,0.0]
[1778467786358,62.12,81215.67,6.2,0.0,0.0,0.0]
[1778467787752,62.12,81212.12,6.2,0.0,0.0,0.0]
[1778467787758,62.12,81205.49,6.2,0.0,0.0,0.0]
[1778467788523,62.12,81205.49,6.2,0.0,0.0,0.0]
[1778467789892,62.12,81203.83,6.2,0.0,0.0,0.0]
[1778467790558,62.12,81201.49,6.2,0.0,0.0,0.0]
[1778467790779,62.12,81194.14,6.2,0.0,0.0,0.0]
[1778467792793,62.12,81178.38,6.2,0.0,0.0,0.0]
[1778467796806,62.12,81175.74,6.2,0.0,0.0,0.0]
[1778467797433,62.12,81174.36,6.2,0.0,0.0,0.0]
[1778467798263,62.12,81174.36,6.2,0.0,0.0,0.0]
[1778467798931,62.12,81174.66,6.2,0.0,0.0,0.0]
[1778467801826,62.12,81175.22,6.2,0.0,0.0,0.0]
[1778467802619,62.12,81175.11,6.2,0.0,0.0,0.0]
[1778467805225,62.12,81175.2,6.2,0.0,0.0,0.0]
[1778467805733,62.12,81175.09,6.2,0.0,0.0,0.0]
[1778467806119,62.12,81175.09,6.2,0.0,0.0,0.0]
[1778467807057,62.12,81176.0,6.2,0.0,0.0,0.0]
[1778467812958,62.12,81182.09,6.2,0.0,0.0,0.0]
[1778467813673,62.12,81184.95,6.2,0.0,0.0,0.0]
[1778467816970,62.12,81178.82,6.2,0.0,0.0,0.0]
[1778467818265,62.12,81178.82,6.2,0.0,0.0,0.0]
[1778467818875,62.12,81179.17,6.2,0.0,0.0,0.0]
[1778467819992,62.12,81185.86,6.2,0.0,0.0,0.0]
[1778467822045,62.12,81187.07,6.2,0.0,0.0,0.0]
[1778467822891,62.12,81187.67,6.2,0.0,0.0,0.0]
[1778467828055,62.12,81190.68,6.2,0.0,0.0,0.0]
[1778467831079,62.12,81190.59,6.2,0.0,0.0,0.0]
[1778467836114,62.12,81193.33,6.2,0.0,0.0,0.0]
[1778467841213,62.12,81192.82,6.2,0.0,0.0,0.0]
[1778467841250,62.12,81192.82,6.2,0.0,0.0,0.0]
[1778467842156,62.12,81200.04,6.2,0.0,0.0,0.0]
[1778467846353,62.12,81201.9,6.2,0.0,0.0,0.0]
[1778467847204,62.12,81201.9,6.2,0.0,0.0,0.0]
[1778467851938,62.12,81201.05,6.2,0.0,0.0,0.0]
[1778467852487,62.12,81201.69,6.2,0.0,0.0,0.0]
[1778467854098,62.12,81202.2,6.2,0.0,0.0,0.0]
[1778467854809,62.12,81202.01,6.2,0.0,0.0,0.0]
[1778467855540,62.12,81201.39,6.2,0.0,0.0,0.0]
[1778467856079,62.12,81201.39,6.2,0.0,0.0,0.0]
[1778467857681,62.12,81201.8,6.2,0.0,0.0,0.0]
[1778467858477,62.12,81202.33,6.2,0.0,0.0,0.0]
[1778467861289,62.12,81214.12,6.2,0.0,0.0,0.0]
[1778467863664,62.12,81214.99,6.2,0.0,0.0,0.0]
[1778467864226,62.12,81214.99,6.2,0.0,0.0,0.0]
[1778467864966,62.12,81217.67,6.2,0.0,0.0,0.0]
[1778467865786,62.12,81218.26,6.2,0.0,0.0,0.0]
[1778467866139,62.12,81218.26,6.2,0.0,0.0,0.0]
[1778467866148,62.12,81218.26,6.2,0.0,0.0,0.0]
[1778467871359,62.12,81222.2,6.2,0.0,0.0,0.0]
[1778467872218,62.12,81222.2,6.2,0.0,0.0,0.0]
[1778467873032,62.12,81225.64,6.2,0.0,0.0,0.0]
[1778467873910,62.12,81226.79,6.2,0.0,0.0,0.0]
[1778467874253,62.12,81226.79,6.2,0.0,0.0,0.0]
[1778467876172,62.12,81227.87,6.2,0.0,0.0,0.0]
[1778467877046,62.12,81229.05,6.2,0.0,0.0,0.0]
[1778467877935,62.12,81229.28,6.2,0.0,0.0,0.0]
[1778467878606,62.12,81229.28,6.2,0.0,0.0,0.0]
[1778467879258,62.12,81229.28,6.2,0.0,0.0,0.0]
[1778467879965,62.12,81229.28,6.2,0.0,0.0,0.0]
[1778467881345,62.12,81229.39,6.2,0.0,0.0,0.0]
[1778467881976,62.12,81229.52,6.2,0.0,0.0,0.0]
[1778467885086,62.12,81232.94,6.2,0.0,0.0,0.0]
[1778467885815,62.12,81232.97,6.2,0.0,0.0,0.0]
[1778467887890,62.12,81232.9,6.2,0.0,0.0,0.0]
[1778467888775,62.12,81233.81,6.2,0.0,0.0,0.0]
[1778467890975,62.12,81234.08,6.2,0.0,0.0,0.0]
[1778467891074,62.12,81234.08,6.2,0.0,0.0,0.0]
[1778467891893,62.12,81234.08,6.2,0.0,0.0,0.0]
[1778467893936,62.12,81234.25,6.2,0.0,0.0,0.0]
[1778467894871,62.12,81233.86,6.2,0.0,0.0,0.0]
[1778467898032,62.12,81236.23,6.2,0.0,0.0,0.0]
[1778467898891,62.12,81236.75,6.2,0.0,0.0,0.0]
[1778467904590,62.12,81238.1,6.2,0.0,0.0,0.0]
[1778467907190,62.12,81238.59,6.2,0.0,0.0,0.0]
[1778467909588,62.12,81237.48,6.2,0.0,0.0,0.0]
[1778467910968,62.12,81237.79,6.2,0.0,0.0,0.0]
[1778467911121,62.12,81237.79,6.2,0.0,0.0,0.0]
[1778467921149,62.12,81238.03,6.2,0.0,0.0,0.0]
[1778467921910,62.12,81238.13,6.2,0.0,0.0,0.0]
[1778467922881,62.12,81237.17,6.2,0.0,0.0,0.0]
[1778467922966,62.12,81228.92,6.2,0.0,0.0,0.0]
[1778467923463,62.12,81228.92,6.2,0.0,0.0,0.0]
[1778467926603,62.12,81229.38,6.2,0.0,0.0,0.0]
[1778467928152,62.12,81231.99,6.2,0.0,0.0,0.0]
[1778467929809,62.12,81231.83,6.2,0.0,0.0,0.0]
[1778467931996,62.12,81232.08,6.2,0.0,0.0,0.0]
[1778467937821,62.12,81233.31,6.2,0.0,0.0,0.0]
[1778467942856,62.12,81233.46,6.2,0.0,0.0,0.0]
[1778467944533,62.12,81233.81,6.2,0.0,0.0,0.0]
[1778467945100,62.12,81233.81,6.2,0.0,0.0,0.0]
[1778467946656,62.12,81233.9,6.2,0.0,0.0,0.0]
[1778467947520,62.12,81233.9,6.2,0.0,0.0,0.0]
[1778467949188,62.12,81234.77,6.2,0.0,0.0,0.0]
[1778467949980,62.12,81234.12,6.2,0.0,0.0,0.0]
[1778467951919,62.12,81236.51,6.2,0.0,0.0,0.0]
[1778467954247,62.12,81232.62,6.2,0.0,0.0,0.0]
[1778467954454,62.12,81232.62,6.2,0.0,0.0,0.0]
[1778467954272,62.12,81226.55,6.2,0.0,0.0,0.0]
[1778467954836,62.12,81226.55,6.2,0.0,0.0,0.0]
[1778467955071,62.12,81226.55,6.2,0.0,0.0,0.0]
[1778467955947,62.12,81218.34,6.2,0.0,0.0,0.0]
[1778467957443,62.12,81218.34,6.2,0.0,0.0,0.0]
[1778467958097,62.12,81218.44,6.2,0.0,0.0,0.0]
[1778467960284,62.12,81217.45,6.2,0.0,0.0,0.0]
[1778467962060,62.12,81218.02,6.2,0.0,0.0,0.0]
[1778467962891,62.12,81221.61,6.2,0.0,0.0,0.0]
[1778467963718,62.12,81221.7,6.2,0.0,0.0,0.0]
[1778467964606,62.12,81221.74,6.2,0.0,0.0,0.0]
[1778467965235,62.12,81221.74,6.2,0.0,0.0,0.0]
[1778467966738,62.12,81221.36,6.2,0.0,0.0,0.0]
[1778467967529,62.12,81221.41,6.2,0.0,0.0,0.0]
[1778467970389,62.12,81225.03,6.2,0.0,0.0,0.0]
[1778467971006,62.12,81226.79,6.2,0.0,0.0,0.0]
[1778467974218,62.12,81222.56,6.2,0.0,0.0,0.0]
[1778467974989,62.12,81222.44,6.2,0.0,0.0,0.0]
[1778467980116,62.12,81222.49,6.2,0.0,0.0,0.0]
[1778467982080,62.12,81222.46,6.2,0.0,0.0,0.0]
[1778467982159,62.12,81222.46,6.2,0.0,0.0,0.0]
[1778467983749,62.12,81217.62,6.2,0.0,0.0,0.0]
[1778467984443,62.12,81217.62,6.2,0.0,0.0,0.0]
[1778467990083,62.12,81215.12,6.2,0.0,0.0,0.0]
[1778467992396,62.12,81215.13,6.2,0.0,0.0,0.0]
[1778467994604,62.12,81215.15,6.2,0.0,0.0,0.0]
[1778467995342,62.12,81215.15,6.2,0.0,0.0,0.0]
[1778467996009,62.12,81215.12,6.2,0.0,0.0,0.0]
[1778467996954,62.12,81215.41,6.2,0.0,0.0,0.0]
[1778467997963,62.12,81218.14,6.2,0.0,0.0,0.0]
[1778467997989,62.12,81218.14,6.2,0.0,0.0,0.0]
[1778467999259,62.12,81211.81,6.2,0.0,0.0,0.0]
[1778468005109,62.12,81210.8,6.2,0.0,0.0,0.0]
[1778468005876,62.12,81210.8,6.2,0.0,0.0,0.0]
[1778468010108,62.12,81210.82,6.2,0.0,0.0,0.0]
[1778468010931,62.12,81210.82,6.2,0.0,0.0,0.0]
[1778468011344,62.12,81211.13,6.2,0.0,0.0,0.0]
[1778468013291,62.12,81211.13,6.2,0.0,0.0,0.0]
[1778468014011,62.12,81211.57,6.2,0.0,0.0,0.0]
[1778468019152,62.12,81210.83,6.2,0.0,0.0,0.0]
[1778468020021,62.12,81212.08,6.2,0.0,0.0,0.0]
[1778468023428,62.12,81203.58,6.2,0.0,0.0,0.0]
[1778468024435,62.12,81197.16,6.2,0.0,0.0,0.0]
[1778468026835,62.12,81197.28,6.2,0.0,0.0,0.0]
[1778468027644,62.12,81196.96,6.2,0.0,0.0,0.0]
[1778468028474,62.12,81196.96,6.2,0.0,0.0,0.0]
[1778468029208,62.12,81196.24,6.2,0.0,0.0,0.0]
[1778468032529,62.12,81196.25,6.2,0.0,0.0,0.0]
[1778468033281,62.12,81196.61,6.2,0.0,0.0,0.0]
[1778468033392,62.12,81196.61,6.2,0.0,0.0,0.0]
[1778468033963,62.12,81196.53,6.2,0.0,0.0,0.0]
[1778468038938,62.12,81193.94,6.2,0.0,0.0,0.0]
[1778468039859,62.12,81194.09,6.2,0.0,0.0,0.0]
[1778468042205,62.12,81193.58,6.2,0.0,0.0,0.0]
[1778468043080,62.12,81194.14,6.2,0.0,0.0,0.0]
[1778468045434,62.12,81193.26,6.2,0.0,0.0,0.0]
[1778468045872,62.12,81193.26,6.2,0.0,0.0,0.0]
[1778468045880,62.12,81193.26,6.2,0.0,0.0,0.0]
[1778468045954,62.12,81193.26,6.2,0.0,0.0,0.0]
[1778468046019,62.12,81199.12,6.2,0.0,0.0,0.0]
[1778468051625,62.12,81201.07,6.2,0.0,0.0,0.0]
[1778468053295,62.12,81201.07,6.2,0.0,0.0,0.0]
[1778468054849,62.12,81200.83,6.2,0.0,0.0,0.0]
[1778468055395,62.12,81200.83,6.2,0.0,0.0,0.0]
[1778468056054,62.12,81200.6,6.2,0.0,0.0,0.0]
[1778468061695,62.12,81201.41,6.2,0.0,0.0,0.0]
[1778468066730,62.12,81201.62,6.2,0.0,0.0,0.0]
[1778468068786,62.12,81201.44,6.2,0.0,0.0,0.0]
[1778468070108,62.12,81203.98,6.2,0.0,0.0,0.0]
[1778468071765,62.12,81204.54,6.2,0.0,0.0,0.0]
[1778468073291,62.12,81204.54,6.2,0.0,0.0,0.0]
[1778468074195,62.12,81204.82,6.2,0.0,0.0,0.0]
[1778468077856,62.12,81205.32,6.2,0.0,0.0,0.0]
[1778468078588,62.12,81205.09,6.2,0.0,0.0,0.0]
[1778468079094,62.12,81205.09,6.2,0.0,0.0,0.0]
[1778468079963,62.12,81205.27,6.2,0.0,0.0,0.0]
[1778468083213,62.12,81204.32,6.2,0.0,0.0,0.0]
[1778468084108,62.12,81204.13,6.2,0.0,0.0,0.0]
[1778468087014,62.12,81203.91,6.2,0.0,0.0,0.0]
[1778468087832,62.12,81204.63,6.2,0.0,0.0,0.0]
[1778468087879,62.12,81212.15,6.2,0.0,0.0,0.0]
[1778468091250,62.12,81213.15,6.2,0.0,0.0,0.0]
[1778468092195,62.12,81213.36,6.2,0.0,0.0,0.0]
[1778468094539,62.12,81213.4,6.2,0.0,0.0,0.0]
[1778468095272,62.12,81214.89,6.2,0.0,0.0,0.0]
[1778468097880,62.12,81219.92,6.2,0.0,0.0,0.0]
[1778468098519,62.12,81219.92,6.2,0.0,0.0,0.0]
[1778468103095,62.12,81219.04,6.2,0.0,0.0,0.0]
[1778468104079,62.12,81219.59,6.2,0.0,0.0,0.0]
[1778468105518,62.12,81219.18,6.2,0.0,0.0,0.0]
[1778468106240,62.12,81218.49,6.2,0.0,0.0,0.0]
[1778468107792,62.12,81218.61,6.2,0.0,0.0,0.0]
[1778468108493,62.12,81218.61,6.2,0.0,0.0,0.0]
[1778468112925,62.12,81218.22,6.2,0.0,0.0,0.0]
[1778468113739,62.12,81218.22,6.2,0.0,0.0,0.0]
[1778468118861,62.12,81218.9,6.2,0.0,0.0,0.0]
[1778468119613,62.12,81218.9,6.2,0.0,0.0,0.0]
[1778468121399,62.12,81220.03,6.2,0.0,0.0,0.0]
[1778468122176,62.12,81219.35,6.2,0.0,0.0,0.0]
[1778468122324,62.12,81219.35,6.2,0.0,0.0,0.0]
[1778468122997,62.12,81218.29,6.2,0.0,0.0,0.0]
[1778468125622,62.12,81216.1,6.2,0.0,0.0,0.0]
[1778468126107,62.12,81216.1,6.2,0.0,0.0,0.0]
[1778468126134,62.12,81216.1,6.2,0.0,0.0,0.0]
[1778468126275,62.12,81216.1,6.2,0.0,0.0,0.0]
[1778468129178,62.12,81210.62,6.2,0.0,0.0,0.0]
[1778468130872,62.12,81210.44,6.2,0.0,0.0,0.0]
[1778468131184,62.12,81210.13,6.2,0.0,0.0,0.0]
[1778468133860,62.12,81211.92,6.2,0.0,0.0,0.0]
[1778468134536,62.12,81211.92,6.2,0.0,0.0,0.0]
[1778468135068,62.12,81213.35,6.2,0.0,0.0,0.0]
[1778468135898,62.12,81214.34,6.2,0.0,0.0,0.0]
[1778468139242,62.12,81208.79,6.2,0.0,0.0,0.0]
[1778468140033,62.12,81208.79,6.2,0.0,0.0,0.0]
[1778468142263,62.12,81202.0,6.2,0.0,0.0,0.0]
[1778468148305,62.12,81201.94,6.2,0.0,0.0,0.0]
[1778468152338,62.12,81201.59,6.2,0.0,0.0,0.0]
[1778468153138,62.12,81200.06,6.2,0.0,0.0,0.0]
[1778468154848,62.12,81199.39,6.2,0.0,0.0,0.0]
[1778468155502,62.12,81199.39,6.2,0.0,0.0,0.0]
[1778468159945,62.12,81199.51,6.2,0.0,0.0,0.0]
[1778468160846,62.12,81199.72,6.2,0.0,0.0,0.0]
[1778468163290,62.12,81199.8,6.2,0.0,0.0,0.0]
[1778468163973,62.12,81199.8,6.2,0.0,0.0,0.0]
[1778468164696,62.12,81199.8,6.2,0.0,0.0,0.0]
[1778468165101,62.12,81199.8,6.2,0.0,0.0,0.0]
[1778468165993,62.12,81199.8,6.2,0.0,0.0,0.0]
[1778468166935,62.12,81199.8,6.2,0.0,0.0,0.0]
[1778468172475,62.12,81199.31,6.2,0.0,0.0,0.0]
[1778468175135,62.12,81198.34,6.2,0.0,0.0,0.0]
[1778468175895,62.12,81198.03,6.2,0.0,0.0,0.0]
[1778468179435,62.12,81197.77,6.2,0.0,0.0,0.0]
[1778468180008,62.12,81197.63,6.2,0.0,0.0,0.0]
[1778468180798,62.12,81196.96,6.2,0.0,0.0,0.0]
[1778468181396,62.12,81196.96,6.2,0.0,0.0,0.0]
[1778468190061,62.12,81196.59,6.2,0.0,0.0,0.0]
[1778468190902,62.12,81196.59,6.2,0.0,0.0,0.0]
[1778468191611,62.12,81196.25,6.2,0.0,0.0,0.0]
[1778468196941,62.12,81196.48,6.2,0.0,0.0,0.0]
[1778468197559,62.12,81196.48,6.2,0.0,0.0,0.0]
[1778468198904,62.12,81195.28,6.2,0.0,0.0,0.0]
[1778468199673,62.12,81195.28,6.2,0.0,0.0,0.0]
[1778468203896,62.12,81192.18,6.2,0.0,0.0,0.0]
[1778468204721,62.12,81192.07,6.2,0.0,0.0,0.0]
[1778468209948,62.12,81190.46,6.2,0.0,0.0,0.0]
[1778468210304,62.12,81190.46,6.2,0.0,0.0,0.0]
[1778468210624,62.12,81190.46,6.2,0.0,0.0,0.0]
[1778468211271,62.12,81190.85,6.2,0.0,0.0,0.0]
[1778468214250,62.12,81191.41,6.2,0.0,0.0,0.0]
[1778468215739,62.12,81191.41,6.2,0.0,0.0,0.0]
[1778468219502,62.12,81192.45,6.2,0.0,0.0,0.0]
[1778468220408,62.12,81192.37,6.2,0.0,0.0,0.0]
[1778468221051,62.12,81192.05,6.2,0.0,0.0,0.0]
[1778468222237,62.12,81192.05,6.2,0.0,0.0,0.0]
[1778468228392,62.12,81188.6,6.2,0.0,0.0,0.0]
[1778468228908,62.12,81188.64,6.2,0.0,0.0,0.0]
[1778468230095,62.12,81188.57,6.2,0.0,0.0,0.0]
[1778468232265,62.12,81188.7,6.2,0.0,0.0,0.0]
[1778468233906,62.12,81183.25,6.2,0.0,0.0,0.0]
[1778468239948,62.12,81182.68,6.2,0.0,0.0,0.0]
[1778468241462,62.12,81182.68,6.2,0.0,0.0,0.0]
[1778468241553,62.12,81182.68,6.2,0.0,0.0,0.0]
[1778468242969,62.12,81189.21,6.2,0.0,0.0,0.0]
[1778468248349,62.12,81188.65,6.2,0.0,0.0,0.0]
[1778468249103,62.12,81188.48,6.2,0.0,0.0,0.0]
[1778468249865,62.12,81190.12,6.2,0.0,0.0,0.0]
[1778468250512,62.12,81190.12,6.2,0.0,0.0,0.0]
[1778468252098,62.12,81190.71,6.2,0.0,0.0,0.0]
[1778468252198,62.12,81190.71,6.2,0.0,0.0,0.0]
[1778468252940,62.12,81190.71,6.2,0.0,0.0,0.0]
[1778468253051,62.12,81190.71,6.2,0.0,0.0,0.0]
[1778468253647,62.12,81190.71,6.2,0.0,0.0,0.0]
[1778468254046,62.12,81197.93,6.2,0.0,0.0,0.0]
[1778468255122,62.12,81197.93,6.2,0.0,0.0,0.0]
[1778468255802,62.12,81197.64,6.2,0.0,0.0,0.0]
[1778468256604,62.12,81197.64,6.2,0.0,0.0,0.0]
[1778468257389,62.12,81197.49,6.2,0.0,0.0,0.0]
[1778468260202,62.12,81197.11,6.2,0.0,0.0,0.0]
[1778468260320,62.12,81197.11,6.2,0.0,0.0,0.0]
[1778468262834,62.12,81200.04,6.2,0.0,0.0,0.0]
[1778468265093,62.12,81198.73,6.2,0.0,0.0,0.0]
[1778468270159,62.12,81195.55,6.2,0.0,0.0,0.0]
[1778468272055,62.12,81195.3,6.2,0.0,0.0,0.0]
[1778468272912,62.12,81195.3,6.2,0.0,0.0,0.0]
[1778468278215,62.12,81196.2,6.2,0.0,0.0,0.0]
[1778468282091,62.12,81194.99,6.2,0.0,0.0,0.0]
[1778468283410,62.12,81195.98,6.2,0.0,0.0,0.0]
[1778468284294,62.12,81195.64,6.2,0.0,0.0,0.0]
[1778468285149,62.12,81195.44,6.2,0.0,0.0,0.0]
[1778468289033,62.12,81195.71,6.2,0.0,0.0,0.0]
[1778468290332,62.12,81197.04,6.2,0.0,0.0,0.0]
[1778468292975,62.12,81196.25,6.2,0.0,0.0,0.0]
[1778468293808,62.12,81196.25,6.2,0.0,0.0,0.0]
[1778468300339,62.12,81196.54,6.2,0.0,0.0,0.0]
[1778468301116,62.12,81195.71,6.2,0.0,0.0,0.0]
[1778468302800,62.12,81195.71,6.2,0.0,0.0,0.0]
[1778468303353,62.12,81197.03,6.2,0.0,0.0,0.0]
[1778468308425,62.12,81196.88,6.2,0.0,0.0,0.0]
[1778468311446,62.12,81198.29,6.2,0.0,0.0,0.0]
[1778468313187,62.12,81198.41,6.2,0.0,0.0,0.0]
[1778468313936,62.12,81198.21,6.2,0.0,0.0,0.0]
[1778468314633,62.12,81198.21,6.2,0.0,0.0,0.0]
[1778468315333,62.12,81198.22,6.2,0.0,0.0,0.0]
[1778468319355,62.12,81197.73,6.2,0.0,0.0,0.0]
[1778468320194,62.12,81197.57,6.2,0.0,0.0,0.0]
[1778468325544,62.12,81193.95,6.2,0.0,0.0,0.0]
[1778468330579,62.12,81193.61,6.2,0.0,0.0,0.0]
[1778468333600,62.12,81187.82,6.2,0.0,0.0,0.0]
[1778468334773,62.12,81187.82,6.2,0.0,0.0,0.0]
[1778468335374,62.12,81186.62,6.2,0.0,0.0,0.0]
[1778468338635,62.12,81180.26,6.2,0.0,0.0,0.0]
[1778468339293,62.12,81180.26,6.2,0.0,0.0,0.0]
[1778468340048,62.12,81180.6,6.2,0.0,0.0,0.0]
[1778468345684,62.12,81175.47,6.2,0.0,0.0,0.0]
[1778468346070,62.12,81175.47,6.2,0.0,0.0,0.0]
[1778468348719,62.12,81175.47,6.2,0.0,0.0,0.0]
[1778468353743,62.12,81175.78,6.2,0.0,0.0,0.0]
[1778468354964,62.12,81175.81,6.2,0.0,0.0,0.0]
[1778468355522,62.12,81175.81,6.2,0.0,0.0,0.0]
[1778468360298,62.12,81175.41,6.2,0.0,0.0,0.0]
[1778468361058,62.12,81175.87,6.2,0.0,0.0,0.0]
[1778468366837,62.12,81175.32,6.2,0.0,0.0,0.0]
[1778468367206,62.12,81175.32,6.2,0.0,0.0,0.0]
[1778468368588,62.12,81175.27,6.2,0.0,0.0,0.0]
[1778468370811,62.12,81174.21,6.2,0.0,0.0,0.0]
[1778468371300,62.12,81173.33,6.2,0.0,0.0,0.0]
[1778468371872,62.12,81167.37,6.2,0.0,0.0,0.0]
[1778468373032,62.12,81163.02,6.2,0.0,0.0,0.0]
[1778468373914,62.12,81162.72,6.2,0.0,0.0,0.0]
[1778468374516,62.12,81162.72,6.2,0.0,0.0,0.0]
[1778468375171,62.12,81162.68,6.2,0.0,0.0,0.0]
[1778468375198,62.12,81162.68,6.2,0.0,0.0,0.0]
[1778468375240,62.12,81162.68,6.2,0.0,0.0,0.0]
[1778468375262,62.12,81162.68,6.2,0.0,0.0,0.0]
[1778468377914,62.12,81156.44,6.2,0.0,0.0,0.0]
[1778468379744,62.12,81156.44,6.2,0.0,0.0,0.0]
[1778468382929,62.12,81155.94,6.2,0.0,0.0,0.0]
[1778468387593,62.12,81155.52,6.2,0.0,0.0,0.0]
[1778468389101,62.12,81155.95,6.2,0.0,0.0,0.0]
[1778468389461,62.12,81155.95,6.2,0.0,0.0,0.0]
[1778468389886,62.12,81155.95,6.2,0.0,0.0,0.0]
[1778468391238,62.12,81155.14,6.2,0.0,0.0,0.0]
[1778468392071,62.12,81155.39,6.2,0.0,0.0,0.0]
[1778468392796,62.12,81155.39,6.2,0.0,0.0,0.0]
[1778468393387,62.12,81158.77,6.2,0.0,0.0,0.0]
[1778468395576,62.12,81159.04,6.2,0.0,0.0,0.0]
[1778468397113,62.12,81160.86,6.2,0.0,0.0,0.0]
[1778468398810,62.12,81161.46,6.2,0.0,0.0,0.0]
[1778468399429,62.12,81162.8,6.2,0.0,0.0,0.0]
[1778468400905,62.12,81163.27,6.2,0.0,0.0,0.0]
[1778468401849,62.12,81164.38,6.2,0.0,0.0,0.0]
[1778468402833,62.12,81162.71,6.2,0.0,0.0,0.0]
[1778468403540,62.12,81159.37,6.2,0.0,0.0,0.0]
[1778468405247,62.12,81167.86,6.2,0.0,0.0,0.0]
[1778468405261,62.12,81167.86,6.2,0.0,0.0,0.0]
[1778468406656,62.12,81169.16,6.2,0.0,0.0,0.0]
[1778468407482,62.12,81174.0,6.2,0.0,0.0,0.0]
[1778468409135,62.12,81167.81,6.2,0.0,0.0,0.0]
[1778468414171,62.12,81165.57,6.2,0.0,0.0,0.0]
[1778468414954,62.12,81165.57,6.2,0.0,0.0,0.0]
[1778468415736,62.12,81165.57,6.2,0.0,0.0,0.0]
[1778468417242,62.12,81167.71,6.2,0.0,0.0,0.0]
[1778468418104,62.12,81168.39,6.2,0.0,0.0,0.0]
[1778468419487,62.12,81168.39,6.2,0.0,0.0,0.0]
[1778468420856,62.12,81168.45,6.2,0.0,0.0,0.0]
[1778468426929,62.12,81165.18,6.2,0.0,0.0,0.0]
[1778468427241,62.12,81161.87,6.2,0.0,0.0,0.0]
[1778468427610,62.12,81161.87,6.2,0.0,0.0,0.0]
[1778468428273,62.12,81155.23,6.2,0.0,0.0,0.0]
[1778468429084,62.12,81155.23,6.2,0.0,0.0,0.0]
[1778468430050,62.12,81154.8,6.2,0.0,0.0,0.0]
[1778468430778,62.12,81154.8,6.2,0.0,0.0,0.0]
[1778468431294,62.12,81155.34,6.2,0.0,0.0,0.0]
[1778468433934,62.12,81156.16,6.2,0.0,0.0,0.0]
[1778468435333,62.12,81155.29,6.2,0.0,0.0,0.0]
[1778468437787,62.12,81155.41,6.2,0.0,0.0,0.0]
[1778468438541,62.12,81155.9,6.2,0.0,0.0,0.0]
[1778468440256,62.12,81155.26,6.2,0.0,0.0,0.0]
[1778468442403,62.12,81156.45,6.2,0.0,0.0,0.0]
[1778468445236,62.12,81154.86,6.2,0.0,0.0,0.0]
[1778468446958,62.12,81153.94,6.2,0.0,0.0,0.0]
[1778468448027,62.12,81154.53,6.2,0.0,0.0,0.0]
[1778468448398,62.12,81154.53,6.2,0.0,0.0,0.0]
[1778468451197,62.12,81154.31,6.2,0.0,0.0,0.0]
[1778468452119,62.12,81154.59,6.2,0.0,0.0,0.0]
[1778468453826,62.12,81154.18,6.2,0.0,0.0,0.0]
[1778468454403,62.12,81149.97,6.2,0.0,0.0,0.0]
[1778468454437,62.12,81149.97,6.2,0.0,0.0,0.0]
[1778468455849,62.12,81148.89,6.2,0.0,0.0,0.0]
[1778468458960,62.12,81145.45,6.2,0.0,0.0,0.0]
[1778468459771,62.12,81144.25,6.2,0.0,0.0,0.0]
[1778468462151,62.12,81143.03,6.2,0.0,0.0,0.0]
[1778468463562,62.12,81139.85,6.2,0.0,0.0,0.0]
[1778468466216,62.12,81139.96,6.2,0.0,0.0,0.0]
[1778468467251,62.12,81140.88,6.2,0.0,0.0,0.0]
[1778468469645,62.12,81141.12,6.2,0.0,0.0,0.0]
[1778468470209,62.12,81140.8,6.2,0.0,0.0,0.0]
[1778468473277,62.12,81140.23,6.2,0.0,0.0,0.0]
[1778468473966,62.12,81140.23,6.2,0.0,0.0,0.0]
[1778468473589,62.12,81132.41,6.2,0.0,0.0,0.0]
[1778468474597,62.12,81124.93,6.2,0.0,0.0,0.0]
[1778468479633,62.12,81120.85,6.2,0.0,0.0,0.0]
[1778468482654,62.12,81101.72,6.2,0.0,0.0,0.0]
[1778468484977,62.12,81100.84,6.2,0.0,0.0,0.0]
[1778468485055,62.12,81100.21,6.2,0.0,0.0,0.0]
[1778468485081,62.12,81100.21,6.2,0.0,0.0,0.0]
[1778468485810,62.12,81100.21,6.2,0.0,0.0,0.0]
[1778468485857,62.12,81093.98,6.2,0.0,0.0,0.0]
[1778468488927,62.12,81096.53,6.2,0.0,0.0,0.0]
[1778468489668,62.12,81097.2,6.2,0.0,0.0,0.0]
[1778468492012,62.12,81096.72,6.2,0.0,0.0,0.0]
[1778468491717,62.12,81092.26,6.2,0.0,0.0,0.0]
[1778468493461,62.12,81092.45,6.2,0.0,0.0,0.0]
[1778468494876,62.12,81092.3,6.2,0.0,0.0,0.0]
[1778468495696,62.12,81093.06,6.2,0.0,0.0,0.0]
[1778468496248,62.12,81093.2,6.2,0.0,0.0,0.0]
[1778468497064,62.12,81093.77,6.2,0.0,0.0,0.0]
[1778468498375,62.12,81093.91,6.2,0.0,0.0,0.0]
[1778468498476,62.12,81093.91,6.2,0.0,0.0,0.0]
[1778468499072,62.12,81096.94,6.2,0.0,0.0,0.0]
[1778468499102,62.12,81096.94,6.2,0.0,0.0,0.0]
[1778468499773,62.12,81111.81,6.2,0.0,0.0,0.0]
[1778468501093,62.12,81112.61,6.2,0.0,0.0,0.0]
[1778468504082,62.12,81108.16,6.2,0.0,0.0,0.0]
[1778468504881,62.12,81108.16,6.2,0.0,0.0,0.0]
[1778468511857,62.12,81112.48,6.2,0.0,0.0,0.0]
[1778468514986,62.12,81113.49,6.2,0.0,0.0,0.0]
[1778468515566,62.12,81114.46,6.2,0.0,0.0,0.0]
[1778468515589,62.12,81114.46,6.2,0.0,0.0,0.0]
[1778468516807,62.12,81118.32,6.2,0.0,0.0,0.0]
[1778468520796,62.12,81122.42,6.2,0.0,0.0,0.0]
[1778468521773,62.12,81122.87,6.2,0.0,0.0,0.0]
[1778468521911,62.12,81122.87,6.2,0.0,0.0,0.0]
[1778468521924,62.12,81122.87,6.2,0.0,0.0,0.0]
[1778468522637,62.12,81120.36,6.2,0.0,0.0,0.0]
[1778468522940,62.12,81111.79,6.2,0.0,0.0,0.0]
[1778468523458,62.12,81111.79,6.2,0.0,0.0,0.0]
[1778468527258,62.12,81107.68,6.2,0.0,0.0,0.0]
[1778468528065,62.12,81107.68,6.2,0.0,0.0,0.0]
[1778468530601,62.12,81105.45,6.2,0.0,0.0,0.0]
[1778468532251,62.12,81103.86,6.2,0.0,0.0,0.0]
[1778468533079,62.12,81104.41,6.2,0.0,0.0,0.0]
[1778468533356,62.12,81104.41,6.2,0.0,0.0,0.0]
[1778468534805,62.12,81102.05,6.2,0.0,0.0,0.0]
[1778468537039,62.12,81101.59,6.2,0.0,0.0,0.0]
[1778468538046,62.12,81094.08,6.2,0.0,0.0,0.0]
[1778468542549,62.12,81098.21,6.2,0.0,0.0,0.0]
[1778468542931,62.12,81098.21,6.2,0.0,0.0,0.0]
[1778468543607,62.12,81099.12,6.2,0.0,0.0,0.0]
[1778468544152,62.12,81101.55,6.2,0.0,0.0,0.0]
[1778468544263,62.12,81101.55,6.2,0.0,0.0,0.0]
[1778468544950,62.12,81101.55,6.2,0.0,0.0,0.0]
[1778468545720,62.12,81101.55,6.2,0.0,0.0,0.0]
[1778468546372,62.12,81103.88,6.2,0.0,0.0,0.0]
[1778468548758,62.12,81104.53,6.2,0.0,0.0,0.0]
[1778468549320,62.12,81104.74,6.2,0.0,0.0,0.0]
[1778468551136,62.12,81104.72,6.2,0.0,0.0,0.0]
[1778468556171,62.12,81105.25,6.2,0.0,0.0,0.0]
[1778468557987,62.12,81105.25,6.2,0.0,0.0,0.0]
[1778468558742,62.12,81105.29,6.2,0.0,0.0,0.0]
[1778468559967,62.12,81103.06,6.2,0.0,0.0,0.0]
[1778468564013,62.12,81102.47,6.2,0.0,0.0,0.0]
[1778468565487,62.12,81102.33,6.2,0.0,0.0,0.0]
[1778468566346,62.12,81102.98,6.2,0.0,0.0,0.0]
[1778468567983,62.12,81102.47,6.2,0.0,0.0,0.0]
[1778468568784,62.12,81103.09,6.2,0.0,0.0,0.0]
[1778468570060,62.12,81103.48,6.2,0.0,0.0,0.0]
[1778468570874,62.12,81103.12,6.2,0.0,0.0,0.0]
[1778468576596,62.12,81105.03,6.2,0.0,0.0,0.0]
[1778468577325,62.12,81105.03,6.2,0.0,0.0,0.0]
[1778468579354,62.12,81111.88,6.2,0.0,0.0,0.0]
[1778468580361,62.12,81123.31,6.2,0.0,0.0,0.0]
[1778468583234,62.12,81122.25,6.2,0.0,0.0,0.0]
[1778468583261,62.12,81122.25,6.2,0.0,0.0,0.0]
[1778468585396,62.12,81132.47,6.2,0.0,0.0,0.0]
[1778468586138,62.12,81132.47,6.2,0.0,0.0,0.0]
[1778468591438,62.12,81136.86,6.2,0.0,0.0,0.0]
[1778468594357,62.12,81135.87,6.2,0.0,0.0,0.0]
[1778468594943,62.12,81135.87,6.2,0.0,0.0,0.0]
[1778468599247,62.12,81134.12,6.2,0.0,0.0,0.0]
[1778468599315,62.12,81134.12,6.2,0.0,0.0,0.0]
[1778468599403,62.12,81134.12,6.2,0.0,0.0,0.0]
[1778468599434,62.12,81134.12,6.2,0.0,0.0,0.0]
[1778468599546,62.12,81128.11,6.2,0.0,0.0,0.0]
[1778468600520,62.12,81119.06,6.2,0.0,0.0,0.0]
[1778468604032,62.12,81117.01,6.2,0.0,0.0,0.0]
[1778468604890,62.12,81118.09,6.2,0.0,0.0,0.0]
[1778468607749,62.12,81120.35,6.2,0.0,0.0,0.0]
[1778468607769,62.12,81120.35,6.2,0.0,0.0,0.0]
[1778468607995,62.12,81120.35,6.2,0.0,0.0,0.0]
[1778468608768,62.12,81120.82,6.2,0.0,0.0,0.0]
[1778468609430,62.12,81124.06,6.2,0.0,0.0,0.0]
[1778468609867,62.12,81124.06,6.2,0.0,0.0,0.0]
[1778468610942,62.12,81125.63,6.2,0.0,0.0,0.0]
[1778468611754,62.12,81129.44,6.2,0.0,0.0,0.0]
[1778468611852,62.12,81126.73,6.2,0.0,0.0,0.0]
[1778468613955,62.12,81124.27,6.2,0.0,0.0,0.0]
[1778468614649,62.12,81127.35,6.2,0.0,0.0,0.0]
[1778468616010,62.12,81129.14,6.2,0.0,0.0,0.0]
[1778468616858,62.12,81129.44,6.2,0.0,0.0,0.0]
[1778468619007,62.12,81130.6,6.2,0.0,0.0,0.0]
[1778468619639,62.12,81130.98,6.2,0.0,0.0,0.0]
[1778468620026,62.12,81130.98,6.2,0.0,0.0,0.0]
[1778468621184,62.12,81129.11,6.2,0.0,0.0,0.0]
[1778468622219,62.12,81126.8,6.2,0.0,0.0,0.0]
[1778468624678,62.12,81124.6,6.2,0.0,0.0,0.0]
[1778468625173,62.12,81124.62,6.2,0.0,0.0,0.0]
[1778468626019,62.12,81124.62,6.2,0.0,0.0,0.0]
[1778468626711,62.12,81127.07,6.2,0.0,0.0,0.0]
[1778468627304,62.12,81127.21,6.2,0.0,0.0,0.0]
[1778468632744,62.12,81128.33,6.2,0.0,0.0,0.0]
[1778468634255,62.12,81128.33,6.2,0.0,0.0,0.0]
[1778468634387,62.12,81128.33,6.2,0.0,0.0,0.0]
[1778468635767,62.12,81119.13,6.2,0.0,0.0,0.0]
[1778468640802,62.12,81122.66,6.2,0.0,0.0,0.0]
[1778468641265,62.12,81122.66,6.2,0.0,0.0,0.0]
[1778468641283,62.12,81122.66,6.2,0.0,0.0,0.0]
[1778468642135,62.12,81122.66,6.2,0.0,0.0,0.0]
[1778468642303,62.12,81125.2,6.2,0.0,0.0,0.0]
[1778468644830,62.12,81134.15,6.2,0.0,0.0,0.0]
[1778468645241,62.12,81134.15,6.2,0.0,0.0,0.0]
[1778468646234,62.12,81132.84,6.2,0.0,0.0,0.0]
[1778468647753,62.12,81134.49,6.2,0.0,0.0,0.0]
[1778468648245,62.12,81134.57,6.2,0.0,0.0,0.0]
[1778468648265,62.12,81134.57,6.2,0.0,0.0,0.0]
[1778468649207,62.12,81134.57,6.2,0.0,0.0,0.0]
[1778468650002,62.12,81136.35,6.2,0.0,0.0,0.0]
[1778468652292,62.12,81138.59,6.2,0.0,0.0,0.0]
[1778468653091,62.12,81138.59,6.2,0.0,0.0,0.0]
[1778468653951,62.12,81138.56,6.2,0.0,0.0,0.0]
[1778468655967,62.12,81138.49,6.2,0.0,0.0,0.0]
[1778468655977,62.12,81144.76,6.2,0.0,0.0,0.0]
[1778468656936,62.12,81144.76,6.2,0.0,0.0,0.0]
[1778468657833,62.12,81148.35,6.2,0.0,0.0,0.0]
[1778468658324,62.12,81149.16,6.2,0.0,0.0,0.0]
[1778468658357,62.12,81149.16,6.2,0.0,0.0,0.0]
[1778468658388,62.12,81149.16,6.2,0.0,0.0,0.0]
[1778468658929,62.12,81141.23,6.2,0.0,0.0,0.0]
[1778468659576,62.12,81141.23,6.2,0.0,0.0,0.0]
[1778468660038,62.12,81141.23,6.2,0.0,0.0,0.0]
[1778468660117,62.12,81135.6,6.2,0.0,0.0,0.0]
[1778468661410,62.12,81133.22,6.2,0.0,0.0,0.0]
[1778468662096,62.12,81133.22,6.2,0.0,0.0,0.0]
[1778468665005,62.12,81126.54,6.2,0.0,0.0,0.0]
[1778468667553,62.12,81126.49,6.2,0.0,0.0,0.0]
[1778468668999,62.12,81118.09,6.2,0.0,0.0,0.0]
[1778468670367,62.12,81115.51,6.2,0.0,0.0,0.0]
[1778468670687,62.12,81115.51,6.2,0.0,0.0,0.0]
[1778468671013,62.12,81113.12,6.2,0.0,0.0,0.0]
[1778468673407,62.12,81112.46,6.2,0.0,0.0,0.0]
[1778468675033,62.12,81111.98,6.2,0.0,0.0,0.0]
[1778468680077,62.12,81112.35,6.2,0.0,0.0,0.0]
[1778468684559,62.12,81113.27,6.2,0.0,0.0,0.0]
[1778468686097,62.12,81113.12,6.2,0.0,0.0,0.0]
[1778468687198,62.12,81111.05,6.2,0.0,0.0,0.0]
[1778468687259,62.12,81111.05,6.2,0.0,0.0,0.0]
[1778468688134,62.12,81099.93,6.2,0.0,0.0,0.0]
[1778468693169,62.12,81103.09,6.2,0.0,0.0,0.0]
[1778468695650,62.12,81102.7,6.2,0.0,0.0,0.0]
[1778468696261,62.12,81102.45,6.2,0.0,0.0,0.0]
[1778468702232,62.12,81103.04,6.2,0.0,0.0,0.0]
[1778468703387,62.12,81102.61,6.2,0.0,0.0,0.0]
[1778468704771,62.12,81102.88,6.2,0.0,0.0,0.0]
[1778468707482,62.12,81104.11,6.2,0.0,0.0,0.0]
[1778468708017,62.12,81104.11,6.2,0.0,0.0,0.0]
[1778468710101,62.12,81104.99,6.2,0.0,0.0,0.0]
[1778468711300,62.12,81104.81,6.2,0.0,0.0,0.0]
[1778468712135,62.12,81104.81,6.2,0.0,0.0,0.0]
[1778468712911,62.12,81104.67,6.2,0.0,0.0,0.0]
[1778468712930,62.12,81110.0,6.2,0.0,0.0,0.0]
[1778468718164,62.12,81109.97,6.2,0.0,0.0,0.0]
[1778468718899,62.12,81109.93,6.2,0.0,0.0,0.0]
[1778468722593,62.12,81109.9,6.2,0.0,0.0,0.0]
[1778468723168,62.12,81109.9,6.2,0.0,0.0,0.0]
[1778468729083,62.12,81112.38,6.2,0.0,0.0,0.0]
[1778468729084,62.12,81112.38,6.2,0.0,0.0,0.0]
[1778468729997,62.12,81114.97,6.2,0.0,0.0,0.0]
[1778468730856,62.12,81115.39,6.2,0.0,0.0,0.0]
[1778468730905,62.12,81115.39,6.2,0.0,0.0,0.0]
[1778468731911,62.12,81115.51,6.2,0.0,0.0,0.0]
[1778468731998,62.12,81116.81,6.2,0.0,0.0,0.0]
[1778468732588,62.12,81116.81,6.2,0.0,0.0,0.0]
[1778468733342,62.12,81113.5,6.2,0.0,0.0,0.0]
[1778468734939,62.12,81112.21,6.2,0.0,0.0,0.0]
[1778468740058,62.12,81110.9,6.2,0.0,0.0,0.0]
[1778468740081,62.12,81110.9,6.2,0.0,0.0,0.0]
[1778468740499,62.12,81098.91,6.2,0.0,0.0,0.0]
[1778468741506,62.12,81089.09,6.2,0.0,0.0,0.0]
[1778468742609,62.12,81089.09,6.2,0.0,0.0,0.0]
[1778468743334,62.12,81088.51,6.2,0.0,0.0,0.0]
[1778468744883,62.12,81089.16,6.2,0.0,0.0,0.0]
[1778468745211,62.12,81075.23,6.2,0.0,0.0,0.0]
[1778468745546,62.12,81075.23,6.2,0.0,0.0,0.0]
[1778468745551,62.12,81069.81,6.2,0.0,0.0,0.0]
[1778468750572,62.12,81068.0,6.2,0.0,0.0,0.0]
[1778468752740,62.12,81066.48,6.2,0.0,0.0,0.0]
[1778468753412,62.12,81065.05,6.2,0.0,0.0,0.0]
[1778468755887,62.12,81071.06,6.2,0.0,0.0,0.0]
[1778468757565,62.12,81066.77,6.2,0.0,0.0,0.0]
[1778468759637,62.12,81077.84,6.2,0.0,0.0,0.0]
[1778468764690,62.12,81081.15,6.2,0.0,0.0,0.0]
[1778468768718,62.12,81086.98,6.2,0.0,0.0,0.0]
[1778468773939,62.12,81089.69,6.2,0.0,0.0,0.0]
[1778468773960,62.12,81089.69,6.2,0.0,0.0,0.0]
[1778468774731,62.12,81092.52,6.2,0.0,0.0,0.0]
[1778468774762,62.12,81105.88,6.2,0.0,0.0,0.0]
[1778468777906,62.12,81110.19,6.2,0.0,0.0,0.0]
[1778468778384,62.12,81110.63,6.2,0.0,0.0,0.0]
[1778468778952,62.12,81110.63,6.2,0.0,0.0,0.0]
[1778468779942,62.12,81110.76,6.2,0.0,0.0,0.0]
[1778468779946,62.12,81120.89,6.2,0.0,0.0,0.0]
[1778468780804,62.12,81126.27,6.2,0.0,0.0,0.0]
[1778468782924,62.12,81128.72,6.2,0.0,0.0,0.0]
[1778468783056,62.12,81128.72,6.2,0.0,0.0,0.0]
[1778468784844,62.12,81132.16,6.2,0.0,0.0,0.0]
[1778468785778,62.12,81132.52,6.2,0.0,0.0,0.0]
[1778468786204,62.12,81132.52,6.2,0.0,0.0,0.0]
[1778468786297,62.12,81068.3,6.2,0.0,0.0,0.0]
[1778468787283,62.12,81068.3,6.2,0.0,0.0,0.0]
[1778468789696,62.12,81066.47,6.2,0.0,0.0,0.0]
[1778468790296,62.12,81066.47,6.2,0.0,0.0,0.0]
[1778468791884,62.12,81063.83,6.2,0.0,0.0,0.0]
[1778468792839,62.12,81063.83,6.2,0.0,0.0,0.0]
[1778468793407,62.12,81063.72,6.2,0.0,0.0,0.0]
[1778468798933,62.12,81061.48,6.2,0.0,0.0,0.0]
[1778468803968,62.12,81063.43,6.2,0.0,0.0,0.0]
[1778468805692,62.12,81063.1,6.2,0.0,0.0,0.0]
[1778468806401,62.12,81065.15,6.2,0.0,0.0,0.0]
[1778468807394,62.12,81066.96,6.2,0.0,0.0,0.0]
[1778468808069,62.12,81066.96,6.2,0.0,0.0,0.0]
[1778468810010,62.12,81060.68,6.2,0.0,0.0,0.0]
[1778468814774,62.12,81061.21,6.2,0.0,0.0,0.0]
[1778468816039,62.12,81059.0,6.2,0.0,0.0,0.0]
[1778468818517,62.12,81055.71,6.2,0.0,0.0,0.0]
[1778468819057,62.12,81055.71,6.2,0.0,0.0,0.0]
[1778468822290,62.12,81053.68,6.2,0.0,0.0,0.0]
[1778468822985,62.12,81057.03,6.2,0.0,0.0,0.0]
[1778468824683,62.12,81055.26,6.2,0.0,0.0,0.0]
[1778468825260,62.12,81055.26,6.2,0.0,0.0,0.0]
[1778468826214,62.12,81054.12,6.2,0.0,0.0,0.0]
[1778468827059,62.12,81052.94,6.2,0.0,0.0,0.0]
[1778468829196,62.12,81055.31,6.2,0.0,0.0,0.0]
[1778468829977,62.12,81056.65,6.2,0.0,0.0,0.0]
[1778468832166,62.12,81062.58,6.2,0.0,0.0,0.0]
[1778468834271,62.12,81064.29,6.2,0.0,0.0,0.0]
[1778468836246,62.12,81062.61,6.2,0.0,0.0,0.0]
[1778468837994,62.12,81056.25,6.2,0.0,0.0,0.0]
[1778468838960,62.12,81054.48,6.2,0.0,0.0,0.0]
[1778468839215,62.12,81049.19,6.2,0.0,0.0,0.0]
[1778468843018,62.12,81047.69,6.2,0.0,0.0,0.0]
[1778468843635,62.12,81047.36,6.2,0.0,0.0,0.0]
[1778468845222,62.12,81046.66,6.2,0.0,0.0,0.0]
[1778468845879,62.12,81046.94,6.2,0.0,0.0,0.0]
[1778468848964,62.12,81050.84,6.2,0.0,0.0,0.0]
[1778468849733,62.12,81051.13,6.2,0.0,0.0,0.0]
[1778468851300,62.12,81050.45,6.2,0.0,0.0,0.0]
[1778468856335,62.12,81049.8,6.2,0.0,0.0,0.0]
[1778468857892,62.12,81049.99,6.2,0.0,0.0,0.0]
[1778468859299,62.12,81049.97,6.2,0.0,0.0,0.0]
[1778468861370,62.12,81044.44,6.2,0.0,0.0,0.0]
[1778468866405,62.12,81049.77,6.2,0.0,0.0,0.0]
[1778468867470,62.12,81049.21,6.2,0.0,0.0,0.0]
[1778468868072,62.12,81049.21,6.2,0.0,0.0,0.0]
[1778468869103,62.12,81050.37,6.2,0.0,0.0,0.0]
[1778468869242,62.12,81050.37,6.2,0.0,0.0,0.0]
[1778468869339,62.12,81050.37,6.2,0.0,0.0,0.0]
[1778468869426,62.12,81039.46,6.2,0.0,0.0,0.0]
[1778468870247,62.12,81039.46,6.2,0.0,0.0,0.0]
[1778468870433,62.12,81030.06,6.2,0.0,0.0,0.0]
[1778468871255,62.12,81030.06,6.2,0.0,0.0,0.0]
[1778468872068,62.12,81030.06,6.2,0.0,0.0,0.0]
[1778468872858,62.12,81029.45,6.2,0.0,0.0,0.0]
[1778468874964,62.12,81029.51,6.2,0.0,0.0,0.0]
[1778468876536,62.12,81025.02,6.2,0.0,0.0,0.0]
[1778468877510,62.12,81025.52,6.2,0.0,0.0,0.0]
[1778468877541,62.12,81008.61,6.2,0.0,0.0,0.0]
[1778468878518,62.12,81008.61,6.2,0.0,0.0,0.0]
[1778468878999,62.12,81008.61,6.2,0.0,0.0,0.0]
[1778468879661,62.12,81004.57,6.2,0.0,0.0,0.0]
[1778468879714,62.12,81004.57,6.2,0.0,0.0,0.0]
[1778468881132,62.12,81004.61,6.2,0.0,0.0,0.0]
[1778468882286,62.12,81005.75,6.2,0.0,0.0,0.0]
[1778468885901,62.12,81003.23,6.2,0.0,0.0,0.0]
[1778468886802,62.12,81001.66,6.2,0.0,0.0,0.0]
[1778468888234,62.12,80999.38,6.2,0.0,0.0,0.0]
[1778468889082,62.12,80997.01,6.2,0.0,0.0,0.0]
[1778468893918,62.12,80993.37,6.2,0.0,0.0,0.0]
[1778468894302,62.12,80993.37,6.2,0.0,0.0,0.0]
[1778468894367,62.12,80998.76,6.2,0.0,0.0,0.0]
[1778468894620,62.12,81005.82,6.2,0.0,0.0,0.0]
[1778468897242,62.12,81009.68,6.2,0.0,0.0,0.0]
[1778468898013,62.12,81009.09,6.2,0.0,0.0,0.0]
[1778468898839,62.12,81010.19,6.2,0.0,0.0,0.0]
[1778468899564,62.12,81012.25,6.2,0.0,0.0,0.0]
[1778468904052,62.12,81017.62,6.2,0.0,0.0,0.0]
[1778468904338,62.12,81017.62,6.2,0.0,0.0,0.0]
[1778468904690,62.12,81024.42,6.2,0.0,0.0,0.0]
[1778468909756,62.12,81019.97,6.2,0.0,0.0,0.0]
[1778468911045,62.12,81017.57,6.2,0.0,0.0,0.0]
[1778468911144,62.12,81013.89,6.2,0.0,0.0,0.0]
[1778468912020,62.12,81013.89,6.2,0.0,0.0,0.0]
[1778468912971,62.12,81013.84,6.2,0.0,0.0,0.0]
[1778468913035,62.12,81013.84,6.2,0.0,0.0,0.0]
[1778468913045,62.12,81013.84,6.2,0.0,0.0,0.0]
[1778468914760,62.12,81007.79,6.2,0.0,0.0,0.0]
[1778468920802,62.12,81008.98,6.2,0.0,0.0,0.0]
[1778468922346,62.12,81008.98,6.2,0.0,0.0,0.0]
[1778468922958,62.12,81012.82,6.2,0.0,0.0,0.0]
[1778468925945,62.12,81010.21,6.2,0.0,0.0,0.0]
[1778468926839,62.12,81009.54,6.2,0.0,0.0,0.0]
[1778468929218,62.12,81013.81,6.2,0.0,0.0,0.0]
[1778468929295,62.12,81019.74,6.2,0.0,0.0,0.0]
[1778468929632,62.12,81019.74,6.2,0.0,0.0,0.0]
[1778468929841,62.12,81019.74,6.2,0.0,0.0,0.0]
[1778468930358,62.12,81019.74,6.2,0.0,0.0,0.0]
[1778468931319,62.12,81015.23,6.2,0.0,0.0,0.0]
[1778468931372,62.12,81009.92,6.2,0.0,0.0,0.0]
[1778468932268,62.12,81009.92,6.2,0.0,0.0,0.0]
[1778468935907,62.12,81016.79,6.2,0.0,0.0,0.0]
[1778468939695,62.12,81019.24,6.2,0.0,0.0,0.0]
[1778468940256,62.12,81019.24,6.2,0.0,0.0,0.0]
[1778468940390,62.12,81019.24,6.2,0.0,0.0,0.0]
[1778468941283,62.12,81022.28,6.2,0.0,0.0,0.0]
[1778468941334,62.12,81004.31,6.2,0.0,0.0,0.0]
[1778468941949,62.12,80990.95,6.2,0.0,0.0,0.0]
[1778468948219,62.12,80989.6,6.2,0.0,0.0,0.0]
[1778468948274,62.12,80989.6,6.2,0.0,0.0,0.0]
[1778468949399,62.12,80989.6,6.2,0.0,0.0,0.0]
[1778468949499,62.12,80996.08,6.2,0.0,0.0,0.0]
[1778468950069,62.12,80996.08,6.2,0.0,0.0,0.0]
[1778468952876,62.12,81003.97,6.2,0.0,0.0,0.0]
[1778468953224,62.12,81015.97,6.2,0.0,0.0,0.0]
[1778468953827,62.12,81015.97,6.2,0.0,0.0,0.0]
[1778468954059,62.12,81023.52,6.2,0.0,0.0,0.0]
[1778468955088,62.12,81023.52,6.2,0.0,0.0,0.0]
[1778468958117,62.12,81021.62,6.2,0.0,0.0,0.0]
[1778468963453,62.12,81024.01,6.2,0.0,0.0,0.0]
[1778468964160,62.12,81024.54,6.2,0.0,0.0,0.0]
[1778468964942,62.12,81025.76,6.2,0.0,0.0,0.0]
[1778468964979,62.12,81025.76,6.2,0.0,0.0,0.0]
[1778468966510,62.12,81028.2,6.2,0.0,0.0,0.0]
[1778468967262,62.12,81030.14,6.2,0.0,0.0,0.0]
[1778468970140,62.12,81026.26,6.2,0.0,0.0,0.0]
[1778468970276,62.12,81026.26,6.2,0.0,0.0,0.0]
[1778468974710,62.12,81016.58,6.2,0.0,0.0,0.0]
[1778468974922,62.12,81016.58,6.2,0.0,0.0,0.0]
[1778468976213,62.12,81010.2,6.2,0.0,0.0,0.0]
[1778468977178,62.12,81010.2,6.2,0.0,0.0,0.0]
[1778468978705,62.12,81009.8,6.2,0.0,0.0,0.0]
[1778468979202,62.12,81009.8,6.2,0.0,0.0,0.0]
[1778468980028,62.12,81009.19,6.2,0.0,0.0,0.0]
[1778468982495,62.12,81009.83,6.2,0.0,0.0,0.0]
[1778468983234,62.12,81009.96,6.2,0.0,0.0,0.0]
[1778468984915,62.12,81011.03,6.2,0.0,0.0,0.0]
[1778468985930,62.12,81011.67,6.2,0.0,0.0,0.0]
[1778468986287,62.12,81018.39,6.2,0.0,0.0,0.0]
[1778468986675,62.12,81018.39,6.2,0.0,0.0,0.0]
[1778468987252,62.12,81018.39,6.2,0.0,0.0,0.0]
[1778468987728,62.12,81023.0,6.2,0.0,0.0,0.0]
[1778468987904,62.12,81023.0,6.2,0.0,0.0,0.0]
[1778468992621,62.12,81019.61,6.2,0.0,0.0,0.0]
[1778468993239,62.12,81019.61,6.2,0.0,0.0,0.0]
[1778468996168,62.12,81023.09,6.2,0.0,0.0,0.0]
[1778468997069,62.12,81023.09,6.2,0.0,0.0,0.0]
[1778468997798,62.12,81023.19,6.2,0.0,0.0,0.0]
[1778468998449,62.12,81023.19,6.2,0.0,0.0,0.0]
[1778468999859,62.12,81023.25,6.2,0.0,0.0,0.0]
[1778469000708,62.12,81023.25,6.2,0.0,0.0,0.0]
[1778469002252,62.12,81022.51,6.2,0.0,0.0,0.0]
[1778469004056,62.12,81020.31,6.2,0.0,0.0,0.0]
[1778469005688,62.12,81021.06,6.2,0.0,0.0,0.0]
[1778469006305,62.12,81021.06,6.2,0.0,0.0,0.0]
[1778469014483,62.12,81020.61,6.2,0.0,0.0,0.0]
[1778469015484,62.12,81020.61,6.2,0.0,0.0,0.0]
[1778469017099,62.12,81021.71,6.2,0.0,0.0,0.0]
[1778469021300,62.12,81021.89,6.2,0.0,0.0,0.0]
[1778469022109,62.12,81021.93,6.2,0.0,0.0,0.0]
[1778469024692,62.12,81023.14,6.2,0.0,0.0,0.0]
[1778469025319,62.12,81023.14,6.2,0.0,0.0,0.0]
[1778469025900,62.12,81023.14,6.2,0.0,0.0,0.0]
[1778469026668,62.12,81023.18,6.2,0.0,0.0,0.0]
[1778469031602,62.12,81023.46,6.2,0.0,0.0,0.0]
[1778469033433,62.12,81022.41,6.2,0.0,0.0,0.0]
[1778469035719,62.12,81022.25,6.2,0.0,0.0,0.0]
[1778469038845,62.12,81021.64,6.2,0.0,0.0,0.0]
[1778469039377,62.12,81021.64,6.2,0.0,0.0,0.0]
[1778469046708,62.12,81017.79,6.2,0.0,0.0,0.0]
[1778469048899,62.12,81018.03,6.2,0.0,0.0,0.0]
[1778469049620,62.12,81018.03,6.2,0.0,0.0,0.0]
[1778469053549,62.12,81017.52,6.2,0.0,0.0,0.0]
[1778469054086,62.12,81013.54,6.2,0.0,0.0,0.0]
[1778469054763,62.12,81005.77,6.2,0.0,0.0,0.0]
[1778469055861,62.12,81005.77,6.2,0.0,0.0,0.0]
[1778469056558,62.12,81005.77,6.2,0.0,0.0,0.0]
[1778469058791,62.12,80996.41,6.2,0.0,0.0,0.0]
[1778469063826,62.12,80992.8,6.2,0.0,0.0,0.0]
[1778469068861,62.12,80992.57,6.2,0.0,0.0,0.0]
[1778469073663,62.12,80992.78,6.2,0.0,0.0,0.0]
[1778469074477,62.12,80992.78,6.2,0.0,0.0,0.0]
[1778469076778,62.12,80992.82,6.2,0.0,0.0,0.0]
[1778469077378,62.12,80992.82,6.2,0.0,0.0,0.0]
[1778469080483,62.12,80995.47,6.2,0.0,0.0,0.0]
[1778469081064,62.12,80993.29,6.2,0.0,0.0,0.0]
[1778469081970,62.12,80992.73,6.2,0.0,0.0,0.0]
[1778469083393,62.12,80993.21,6.2,0.0,0.0,0.0]
[1778469087269,62.12,80994.68,6.2,0.0,0.0,0.0]
[1778469087987,62.12,80995.66,6.2,0.0,0.0,0.0]
[1778469091021,62.12,80999.43,6.2,0.0,0.0,0.0]
[1778469096367,62.12,80998.58,6.2,0.0,0.0,0.0]
[1778469096577,62.12,80998.58,6.2,0.0,0.0,0.0]
[1778469099040,62.12,80995.26,6.2,0.0,0.0,0.0]
[1778469099869,62.12,80994.38,6.2,0.0,0.0,0.0]
[1778469102055,62.12,80994.89,6.2,0.0,0.0,0.0]
[1778469103420,62.12,80994.51,6.2,0.0,0.0,0.0]
[1778469105779,62.12,80992.14,6.2,0.0,0.0,0.0]
[1778469106381,62.12,80992.14,6.2,0.0,0.0,0.0]
[1778469108055,62.12,80992.06,6.2,0.0,0.0,0.0]
[1778469108902,62.12,80990.26,6.2,0.0,0.0,0.0]
[1778469111993,62.12,80989.28,6.2,0.0,0.0,0.0]
[1778469112837,62.12,80989.18,6.2,0.0,0.0,0.0]
[1778469118210,62.12,80980.35,6.2,0.0,0.0,0.0]
[1778469119218,62.12,80972.95,6.2,0.0,0.0,0.0]
[1778469119750,62.12,80972.95,6.2,0.0,0.0,0.0]
[1778469121096,62.12,80972.33,6.2,0.0,0.0,0.0]
[1778469122537,62.12,80971.86,6.2,0.0,0.0,0.0]
[1778469123295,62.12,80976.39,6.2,0.0,0.0,0.0]
[1778469124050,62.12,80975.77,6.2,0.0,0.0,0.0]
[1778469124324,62.12,80975.77,6.2,0.0,0.0,0.0]
[1778469124429,62.12,80969.24,6.2,0.0,0.0,0.0]
[1778469125002,62.12,80969.24,6.2,0.0,0.0,0.0]
[1778469125210,62.12,80969.24,6.2,0.0,0.0,0.0]
[1778469125259,62.12,80958.3,6.2,0.0,0.0,0.0]
[1778469126267,62.12,80952.71,6.2,0.0,0.0,0.0]
[1778469128906,62.12,80949.96,6.2,0.0,0.0,0.0]
[1778469129666,62.12,80949.96,6.2,0.0,0.0,0.0]
[1778469129287,62.12,80937.61,6.2,0.0,0.0,0.0]
[1778469130294,62.12,80931.89,6.2,0.0,0.0,0.0]
[1778469133081,62.12,80932.04,6.2,0.0,0.0,0.0]
[1778469134040,62.12,80930.15,6.2,0.0,0.0,0.0]
[1778469135940,62.12,80928.86,6.2,0.0,0.0,0.0]
[1778469136037,62.12,80928.86,6.2,0.0,0.0,0.0]
[1778469136960,62.12,80926.23,6.2,0.0,0.0,0.0]
[1778469137346,62.12,80917.53,6.2,0.0,0.0,0.0]
[1778469138449,62.12,80917.53,6.2,0.0,0.0,0.0]
[1778469142380,62.12,80906.5,6.2,0.0,0.0,0.0]
[1778469142995,62.12,80906.5,6.2,0.0,0.0,0.0]
[1778469143882,62.12,80903.79,6.2,0.0,0.0,0.0]
[1778469145401,62.12,80913.15,6.2,0.0,0.0,0.0]
[1778469147415,62.12,80918.83,6.2,0.0,0.0,0.0]
[1778469148422,62.12,80926.43,6.2,0.0,0.0,0.0]
[1778469150928,62.12,80928.6,6.2,0.0,0.0,0.0]
[1778469151443,62.12,80928.55,6.2,0.0,0.0,0.0]
[1778469151857,62.12,80928.55,6.2,0.0,0.0,0.0]
[1778469152426,62.12,80928.55,6.2,0.0,0.0,0.0]
[1778469152701,62.12,80928.55,6.2,0.0,0.0,0.0]
[1778469153457,62.12,80918.91,6.2,0.0,0.0,0.0]
[1778469155825,62.12,80917.49,6.2,0.0,0.0,0.0]
[1778469155925,62.12,80917.49,6.2,0.0,0.0,0.0]
[1778469163527,62.12,80913.47,6.2,0.0,0.0,0.0]
[1778469166083,62.12,80909.88,6.2,0.0,0.0,0.0]
[1778469166548,62.12,80904.16,6.2,0.0,0.0,0.0]
[1778469166944,62.12,80904.16,6.2,0.0,0.0,0.0]
[1778469167845,62.12,80900.54,6.2,0.0,0.0,0.0]
[1778469168154,62.12,80900.54,6.2,0.0,0.0,0.0]
[1778469168424,62.12,80900.54,6.2,0.0,0.0,0.0]
[1778469168591,62.12,80869.24,6.2,0.0,0.0,0.0]
[1778469169579,62.12,80838.38,6.2,0.0,0.0,0.0]
[1778469170394,62.12,80838.38,6.2,0.0,0.0,0.0]
[1778469172182,62.12,80832.87,6.2,0.0,0.0,0.0]
[1778469172243,62.12,80832.87,6.2,0.0,0.0,0.0]
[1778469172464,62.12,80832.87,6.2,0.0,0.0,0.0]
[1778469172598,62.12,80813.08,6.2,0.0,0.0,0.0]
[1778469173617,62.12,80796.31,6.2,0.0,0.0,0.0]
[1778469174671,62.12,80796.31,6.2,0.0,0.0,0.0]
[1778469175037,62.12,80796.71,6.2,0.0,0.0,0.0]
[1778469177176,62.12,80799.62,6.2,0.0,0.0,0.0]
[1778469177185,62.12,80799.62,6.2,0.0,0.0,0.0]
[1778469177983,62.12,80804.08,6.2,0.0,0.0,0.0]
[1778469178062,62.12,80804.08,6.2,0.0,0.0,0.0]
[1778469178640,62.12,80795.19,6.2,0.0,0.0,0.0]
[1778469180660,62.12,80789.77,6.2,0.0,0.0,0.0]
[1778469181674,62.12,80780.87,6.2,0.0,0.0,0.0]
[1778469182132,62.12,80780.87,6.2,0.0,0.0,0.0]
[1778469182352,62.12,80780.87,6.2,0.0,0.0,0.0]
[1778469182441,62.12,80780.87,6.2,0.0,0.0,0.0]
[1778469182514,62.12,80780.87,6.2,0.0,0.0,0.0]
[1778469182681,62.12,80765.58,6.2,0.0,0.0,0.0]
[1778469182914,62.12,80765.58,6.2,0.0,0.0,0.0]
[1778469183513,62.12,80765.58,6.2,0.0,0.0,0.0]
[1778469183730,62.12,80765.58,6.2,0.0,0.0,0.0]
[1778469183741,62.12,80765.58,6.2,0.0,0.0,0.0]
[1778469183762,62.12,80750.69,6.2,0.0,0.0,0.0]
[1778469184935,62.12,80748.19,6.2,0.0,0.0,0.0]
[1778469184975,62.12,80748.19,6.2,0.0,0.0,0.0]
[1778469186038,62.12,80752.69,6.2,0.0,0.0,0.0]
[1778469186735,62.12,80752.69,6.2,0.0,0.0,0.0]
[1778469188358,62.12,80748.15,6.2,0.0,0.0,0.0]
[1778469188723,62.12,80754.04,6.2,0.0,0.0,0.0]
[1778469189040,62.12,80754.04,6.2,0.0,0.0,0.0]
[1778469190737,62.12,80747.38,6.2,0.0,0.0,0.0]
[1778469191426,62.12,80747.38,6.2,0.0,0.0,0.0]
[1778469191744,62.12,80733.98,6.2,0.0,0.0,0.0]
[1778469192389,62.12,80733.98,6.2,0.0,0.0,0.0]
[1778469193762,62.12,80749.83,6.2,0.0,0.0,0.0]
[1778469194069,62.12,80749.83,6.2,0.0,0.0,0.0]
[1778469194297,62.12,80749.83,6.2,0.0,0.0,0.0]
[1778469194769,62.12,80758.51,6.2,0.0,0.0,0.0]
[1778469195028,62.12,80758.51,6.2,0.0,0.0,0.0]
[1778469195778,62.12,80775.33,6.2,0.0,0.0,0.0]
[1778469196332,62.12,80775.33,6.2,0.0,0.0,0.0]
[1778469197310,62.12,80770.76,6.2,0.0,0.0,0.0]
[1778469198282,62.12,80769.22,6.2,0.0,0.0,0.0]
[1778469198300,62.12,80769.22,6.2,0.0,0.0,0.0]
[1778469198471,62.12,80769.22,6.2,0.0,0.0,0.0]
[1778469199173,62.12,80769.97,6.2,0.0,0.0,0.0]
[1778469199942,62.12,80774.86,6.2,0.0,0.0,0.0]
[1778469200333,62.12,80774.86,6.2,0.0,0.0,0.0]
[1778469200560,62.12,80774.86,6.2,0.0,0.0,0.0]
[1778469200625,62.12,80774.86,6.2,0.0,0.0,0.0]
[1778469200814,62.12,80769.2,6.2,0.0,0.0,0.0]
[1778469201176,62.12,80769.2,6.2,0.0,0.0,0.0]
[1778469201227,62.12,80769.2,6.2,0.0,0.0,0.0]
[1778469201821,62.12,80763.03,6.2,0.0,0.0,0.0]
[1778469202270,62.12,80763.03,6.2,0.0,0.0,0.0]
[1778469202472,62.12,80763.03,6.2,0.0,0.0,0.0]
[1778469202526,62.12,80763.03,6.2,0.0,0.0,0.0]
[1778469202636,62.12,80763.03,6.2,0.0,0.0,0.0]
[1778469203690,62.12,80763.03,6.2,0.0,0.0,0.0]
[1778469203791,62.12,80743.51,6.2,0.0,0.0,0.0]
[1778469203876,62.12,80743.51,6.2,0.0,0.0,0.0]
[1778469204692,62.12,80743.51,6.2,0.0,0.0,0.0]
[1778469204770,62.12,80743.51,6.2,0.0,0.0,0.0]
[1778469204828,62.12,80713.62,6.2,0.0,0.0,0.0]
[1778469205485,62.12,80713.62,6.2,0.0,0.0,0.0]
[1778469205522,62.12,80694.81,6.2,0.0,0.0,0.0]
[1778469206292,62.12,80694.81,6.2,0.0,0.0,0.0]
[1778469207006,62.12,80691.58,6.2,0.0,0.0,0.0]
[1778469207007,62.12,80711.73,6.2,0.0,0.0,0.0]
[1778469209550,62.12,80714.22,6.2,0.0,0.0,0.0]
[1778469210753,62.12,80709.92,6.2,0.0,0.0,0.0]
[1778469210983,62.12,80709.33,6.2,0.0,0.0,0.0]
[1778469211102,62.12,80709.33,6.2,0.0,0.0,0.0]
[1778469211113,62.12,80709.33,6.2,0.0,0.0,0.0]
[1778469211161,62.12,80711.46,6.2,0.0,0.0,0.0]
[1778469212469,62.12,80711.46,6.2,0.0,0.0,0.0]
[1778469212803,62.12,80711.46,6.2,0.0,0.0,0.0]
[1778469212568,62.12,80719.97,6.2,0.0,0.0,0.0]
[1778469214590,62.12,80723.66,6.2,0.0,0.0,0.0]
[1778469215280,62.12,80725.41,6.2,0.0,0.0,0.0]
[1778469218471,62.12,80729.72,6.2,0.0,0.0,0.0]
[1778469218488,62.12,80729.72,6.2,0.0,0.0,0.0]
[1778469218950,62.12,80740.39,6.2,0.0,0.0,0.0]
[1778469219957,62.12,80747.85,6.2,0.0,0.0,0.0]
[1778469222727,62.12,80748.5,6.2,0.0,0.0,0.0]
[1778469223057,62.12,80753.42,6.2,0.0,0.0,0.0]
[1778469223724,62.12,80753.42,6.2,0.0,0.0,0.0]
[1778469224558,62.12,80757.38,6.2,0.0,0.0,0.0]
[1778469225777,62.12,80759.12,6.2,0.0,0.0,0.0]
[1778469225807,62.12,80766.19,6.2,0.0,0.0,0.0]
[1778469226704,62.12,80766.19,6.2,0.0,0.0,0.0]
[1778469227014,62.12,80746.29,6.2,0.0,0.0,0.0]
[1778469228736,62.12,80746.29,6.2,0.0,0.0,0.0]
[1778469229323,62.12,80747.86,6.2,0.0,0.0,0.0]
[1778469230041,62.12,80759.98,6.2,0.0,0.0,0.0]
[1778469232695,62.12,80762.69,6.2,0.0,0.0,0.0]
[1778469233378,62.12,80762.52,6.2,0.0,0.0,0.0]
[1778469235500,62.12,80760.07,6.2,0.0,0.0,0.0]
[1778469235731,62.12,80760.07,6.2,0.0,0.0,0.0]
[1778469236508,62.12,80762.76,6.2,0.0,0.0,0.0]
[1778469237427,62.12,80764.19,6.2,0.0,0.0,0.0]
[1778469237436,62.12,80736.9,6.2,0.0,0.0,0.0]
[1778469238098,62.12,80725.07,6.2,0.0,0.0,0.0]
[1778469239578,62.12,80725.07,6.2,0.0,0.0,0.0]
[1778469239641,62.12,80712.82,6.2,0.0,0.0,0.0]
[1778469240338,62.12,80712.82,6.2,0.0,0.0,0.0]
[1778469240437,62.12,80706.15,6.2,0.0,0.0,0.0]
[1778469242639,62.12,80708.05,6.2,0.0,0.0,0.0]
[1778469243229,62.12,80705.22,6.2,0.0,0.0,0.0]
[1778469243385,62.12,80705.22,6.2,0.0,0.0,0.0]
[1778469243480,62.12,80705.22,6.2,0.0,0.0,0.0]
[1778469243567,62.12,80693.23,6.2,0.0,0.0,0.0]
[1778469244217,62.12,80693.23,6.2,0.0,0.0,0.0]
[1778469244816,62.12,80693.23,6.2,0.0,0.0,0.0]
[1778469244717,62.12,80668.92,6.2,0.0,0.0,0.0]
[1778469245074,62.12,80668.92,6.2,0.0,0.0,0.0]
[1778469245122,62.12,80668.92,6.2,0.0,0.0,0.0]
[1778469245746,62.12,80668.92,6.2,0.0,0.0,0.0]
[1778469245816,62.12,80643.15,6.2,0.0,0.0,0.0]
[1778469246770,62.12,80643.15,6.2,0.0,0.0,0.0]
[1778469246832,62.12,80643.15,6.2,0.0,0.0,0.0]
[1778469246895,62.12,80660.66,6.2,0.0,0.0,0.0]
[1778469247606,62.12,80660.66,6.2,0.0,0.0,0.0]
[1778469247688,62.12,80665.9,6.2,0.0,0.0,0.0]
[1778469248362,62.12,80665.9,6.2,0.0,0.0,0.0]
[1778469248385,62.12,80660.12,6.2,0.0,0.0,0.0]
[1778469248919,62.12,80660.12,6.2,0.0,0.0,0.0]
[1778469250220,62.12,80662.29,6.2,0.0,0.0,0.0]
[1778469250451,62.12,80662.29,6.2,0.0,0.0,0.0]
[1778469250513,62.12,80662.29,6.2,0.0,0.0,0.0]
[1778469250598,62.12,80662.29,6.2,0.0,0.0,0.0]
[1778469251209,62.12,80647.81,6.2,0.0,0.0,0.0]
[1778469252728,62.12,80647.81,6.2,0.0,0.0,0.0]
[1778469252828,62.12,80639.88,6.2,0.0,0.0,0.0]
[1778469253411,62.12,80639.88,6.2,0.0,0.0,0.0]
[1778469253468,62.12,80634.16,6.2,0.0,0.0,0.0]
[1778469254874,62.12,80634.16,6.2,0.0,0.0,0.0]
[1778469254232,62.12,80641.65,6.2,0.0,0.0,0.0]
[1778469255063,62.12,80641.65,6.2,0.0,0.0,0.0]
[1778469255722,62.12,80641.65,6.2,0.0,0.0,0.0]
[1778469257055,62.12,80640.59,6.2,0.0,0.0,0.0]
[1778469257062,62.12,80640.59,6.2,0.0,0.0,0.0]
[1778469257401,62.12,80640.59,6.2,0.0,0.0,0.0]
[1778469257498,62.12,80634.43,6.2,0.0,0.0,0.0]
[1778469257967,62.12,80634.43,6.2,0.0,0.0,0.0]
[1778469258759,62.12,80634.43,6.2,0.0,0.0,0.0]
[1778469263294,62.12,80625.75,6.2,0.0,0.0,0.0]
[1778469264000,62.12,80625.75,6.2,0.0,0.0,0.0]
[1778469264896,62.12,80650.67,6.2,0.0,0.0,0.0]
[1778469265167,62.12,80650.67,6.2,0.0,0.0,0.0]
[1778469265401,62.12,80650.67,6.2,0.0,0.0,0.0]
[1778469265872,62.12,80650.67,6.2,0.0,0.0,0.0]
[1778469265478,62.12,80677.45,6.2,0.0,0.0,0.0]
[1778469266314,62.12,80687.48,6.2,0.0,0.0,0.0]
[1778469267895,62.12,80687.48,6.2,0.0,0.0,0.0]
[1778469267906,62.12,80687.48,6.2,0.0,0.0,0.0]
[1778469269220,62.12,80691.59,6.2,0.0,0.0,0.0]
[1778469269230,62.12,80691.59,6.2,0.0,0.0,0.0]
[1778469269716,62.12,80691.59,6.2,0.0,0.0,0.0]
[1778469269816,62.12,80698.53,6.2,0.0,0.0,0.0]
[1778469270050,62.12,80698.53,6.2,0.0,0.0,0.0]
[1778469270342,62.12,80709.34,6.2,0.0,0.0,0.0]
[1778469271311,62.12,80709.34,6.2,0.0,0.0,0.0]
[1778469271349,62.12,80713.91,6.2,0.0,0.0,0.0]
[1778469272255,62.12,80713.91,6.2,0.0,0.0,0.0]
[1778469274370,62.12,80722.24,6.2,0.0,0.0,0.0]
[1778469276947,62.12,80726.17,6.2,0.0,0.0,0.0]
[1778469277707,62.12,80726.17,6.2,0.0,0.0,0.0]
[1778469279926,62.12,80721.51,6.2,0.0,0.0,0.0]
[1778469280066,62.12,80720.05,6.2,0.0,0.0,0.0]
[1778469282426,62.12,80708.32,6.2,0.0,0.0,0.0]
[1778469287461,62.12,80703.45,6.2,0.0,0.0,0.0]
[1778469291489,62.12,80696.44,6.2,0.0,0.0,0.0]
[1778469292564,62.12,80696.44,6.2,0.0,0.0,0.0]
[1778469292883,62.12,80696.44,6.2,0.0,0.0,0.0]
[1778469292915,62.12,80696.44,6.2,0.0,0.0,0.0]
[1778469292921,62.12,80685.13,6.2,0.0,0.0,0.0]
[1778469293514,62.12,80633.89,6.2,0.0,0.0,0.0]
[1778469294836,62.12,80633.89,6.2,0.0,0.0,0.0]
[1778469294936,62.12,80604.51,6.2,0.0,0.0,0.0]
[1778469296328,62.12,80603.79,6.2,0.0,0.0,0.0]
[1778469296632,62.12,80603.79,6.2,0.0,0.0,0.0]
[1778469296736,62.12,80603.79,6.2,0.0,0.0,0.0]
[1778469297086,62.12,80604.78,6.2,0.0,0.0,0.0]
[1778469301801,62.12,80606.09,6.2,0.0,0.0,0.0]
[1778469302626,62.12,80596.61,6.2,0.0,0.0,0.0]
[1778469303591,62.12,80563.89,6.2,0.0,0.0,0.0]
[1778469304185,62.12,80563.89,6.2,0.0,0.0,0.0]
[1778469304244,62.12,80563.89,6.2,0.0,0.0,0.0]
[1778469305670,62.12,80584.0,6.2,0.0,0.0,0.0]
[1778469306005,62.12,80584.0,6.2,0.0,0.0,0.0]
[1778469306377,62.12,80584.0,6.2,0.0,0.0,0.0]
[1778469306912,62.12,80584.0,6.2,0.0,0.0,0.0]
[1778469306926,62.12,80593.44,6.2,0.0,0.0,0.0]
[1778469307555,62.12,80593.44,6.2,0.0,0.0,0.0]
[1778469308395,62.12,80594.71,6.2,0.0,0.0,0.0]
[1778469308631,62.12,80588.74,6.2,0.0,0.0,0.0]
[1778469309151,62.12,80588.74,6.2,0.0,0.0,0.0]
[1778469310067,62.12,80587.22,6.2,0.0,0.0,0.0]
[1778469311033,62.12,80586.46,6.2,0.0,0.0,0.0]
[1778469311093,62.12,80586.46,6.2,0.0,0.0,0.0]
[1778469311282,62.12,80586.46,6.2,0.0,0.0,0.0]
[1778469311652,62.12,80597.25,6.2,0.0,0.0,0.0]
[1778469312406,62.12,80597.25,6.2,0.0,0.0,0.0]
[1778469312443,62.12,80597.25,6.2,0.0,0.0,0.0]
[1778469313448,62.12,80598.01,6.2,0.0,0.0,0.0]
[1778469313774,62.12,80598.01,6.2,0.0,0.0,0.0]
[1778469313922,62.12,80598.01,6.2,0.0,0.0,0.0]
[1778469314673,62.12,80616.45,6.2,0.0,0.0,0.0]
[1778469315695,62.12,80616.45,6.2,0.0,0.0,0.0]
[1778469315701,62.12,80621.9,6.2,0.0,0.0,0.0]
[1778469316459,62.12,80621.9,6.2,0.0,0.0,0.0]
[1778469317576,62.12,80621.88,6.2,0.0,0.0,0.0]
[1778469317631,62.12,80621.88,6.2,0.0,0.0,0.0]
[1778469318799,62.12,80626.66,6.2,0.0,0.0,0.0]
[1778469319360,62.12,80628.68,6.2,0.0,0.0,0.0]
[1778469319709,62.12,80633.84,6.2,0.0,0.0,0.0]
[1778469320919,62.12,80633.84,6.2,0.0,0.0,0.0]
[1778469321942,62.12,80636.79,6.2,0.0,0.0,0.0]
[1778469322713,62.12,80633.29,6.2,0.0,0.0,0.0]
[1778469323331,62.12,80634.43,6.2,0.0,0.0,0.0]
[1778469323973,62.12,80634.43,6.2,0.0,0.0,0.0]
[1778469324597,62.12,80638.14,6.2,0.0,0.0,0.0]
[1778469326691,62.12,80643.36,6.2,0.0,0.0,0.0]
[1778469327006,62.12,80643.36,6.2,0.0,0.0,0.0]
[1778469327328,62.12,80646.58,6.2,0.0,0.0,0.0]
[1778469327487,62.12,80646.58,6.2,0.0,0.0,0.0]
[1778469327495,62.12,80646.58,6.2,0.0,0.0,0.0]
[1778469328330,62.12,80644.94,6.2,0.0,0.0,0.0]
[1778469328772,62.12,80650.05,6.2,0.0,0.0,0.0]
[1778469330786,62.12,80642.7,6.2,0.0,0.0,0.0]
[1778469331793,62.12,80639.69,6.2,0.0,0.0,0.0]
[1778469334600,62.12,80638.56,6.2,0.0,0.0,0.0]
[1778469334814,62.12,80644.15,6.2,0.0,0.0,0.0]
[1778469335327,62.12,80644.15,6.2,0.0,0.0,0.0]
[1778469336226,62.12,80646.45,6.2,0.0,0.0,0.0]
[1778469336920,62.12,80646.45,6.2,0.0,0.0,0.0]
[1778469337835,62.12,80651.73,6.2,0.0,0.0,0.0]
[1778469338983,62.12,80651.73,6.2,0.0,0.0,0.0]
[1778469339377,62.12,80652.32,6.2,0.0,0.0,0.0]
[1778469339405,62.12,80652.32,6.2,0.0,0.0,0.0]
[1778469339849,62.12,80629.24,6.2,0.0,0.0,0.0]
[1778469340381,62.12,80629.24,6.2,0.0,0.0,0.0]
[1778469340856,62.12,80609.01,6.2,0.0,0.0,0.0]
[1778469344884,62.12,80619.89,6.2,0.0,0.0,0.0]
[1778469345735,62.12,80619.89,6.2,0.0,0.0,0.0]
[1778469345891,62.12,80625.41,6.2,0.0,0.0,0.0]
[1778469346521,62.12,80625.41,6.2,0.0,0.0,0.0]
[1778469346898,62.12,80630.75,6.2,0.0,0.0,0.0]
[1778469347905,62.12,80637.67,6.2,0.0,0.0,0.0]
[1778469352942,62.12,80634.35,6.2,0.0,0.0,0.0]
[1778469353228,62.12,80634.35,6.2,0.0,0.0,0.0]
[1778469353702,62.12,80634.35,6.2,0.0,0.0,0.0]
[1778469353955,62.12,80634.35,6.2,0.0,0.0,0.0]
[1778469354771,62.12,80632.75,6.2,0.0,0.0,0.0]
[1778469354956,62.12,80626.43,6.2,0.0,0.0,0.0]
[1778469356995,62.12,80627.8,6.2,0.0,0.0,0.0]
[1778469357746,62.12,80626.06,6.2,0.0,0.0,0.0]
[1778469358735,62.12,80627.63,6.2,0.0,0.0,0.0]
[1778469359396,62.12,80627.61,6.2,0.0,0.0,0.0]
[1778469361775,62.12,80628.18,6.2,0.0,0.0,0.0]
[1778469362519,62.12,80627.17,6.2,0.0,0.0,0.0]
[1778469363270,62.12,80631.8,6.2,0.0,0.0,0.0]
[1778469364021,62.12,80647.6,6.2,0.0,0.0,0.0]
[1778469364348,62.12,80647.6,6.2,0.0,0.0,0.0]
[1778469365027,62.12,80663.03,6.2,0.0,0.0,0.0]
[1778469366916,62.12,80664.69,6.2,0.0,0.0,0.0]
[1778469366959,62.12,80664.69,6.2,0.0,0.0,0.0]
[1778469367045,62.12,80675.57,6.2,0.0,0.0,0.0]
[1778469368052,62.12,80681.08,6.2,0.0,0.0,0.0]
[1778469368985,62.12,80681.08,6.2,0.0,0.0,0.0]
[1778469369004,62.12,80681.08,6.2,0.0,0.0,0.0]
[1778469369104,62.12,80681.08,6.2,0.0,0.0,0.0]
[1778469369061,62.12,80687.15,6.2,0.0,0.0,0.0]
[1778469369854,62.12,80687.15,6.2,0.0,0.0,0.0]
[1778469373125,62.12,80685.21,6.2,0.0,0.0,0.0]
[1778469374285,62.12,80685.21,6.2,0.0,0.0,0.0]
[1778469374537,62.12,80685.21,6.2,0.0,0.0,0.0]
[1778469374831,62.12,80685.21,6.2,0.0,0.0,0.0]
[1778469375101,62.12,80692.44,6.2,0.0,0.0,0.0]
[1778469380153,62.12,80688.8,6.2,0.0,0.0,0.0]
[1778469380326,62.12,80688.8,6.2,0.0,0.0,0.0]
[1778469380978,62.12,80688.8,6.2,0.0,0.0,0.0]
[1778469381143,62.12,80678.71,6.2,0.0,0.0,0.0]
[1778469382436,62.12,80678.71,6.2,0.0,0.0,0.0]
[1778469384057,62.12,80677.85,6.2,0.0,0.0,0.0]
[1778469383157,62.12,80671.62,6.2,0.0,0.0,0.0]
[1778469384805,62.12,80671.62,6.2,0.0,0.0,0.0]
[1778469389364,62.12,80674.93,6.2,0.0,0.0,0.0]
[1778469390154,62.12,80677.9,6.2,0.0,0.0,0.0]
[1778469391261,62.12,80679.92,6.2,0.0,0.0,0.0]
[1778469391618,62.12,80679.92,6.2,0.0,0.0,0.0]
[1778469391639,62.12,80684.04,6.2,0.0,0.0,0.0]
[1778469393227,62.12,80691.02,6.2,0.0,0.0,0.0]
[1778469397097,62.12,80692.12,6.2,0.0,0.0,0.0]
[1778469397986,62.12,80692.43,6.2,0.0,0.0,0.0]
[1778469398069,62.12,80662.43,6.2,0.0,0.0,0.0]
[1778469398268,62.12,80648.49,6.2,0.0,0.0,0.0]
[1778469399275,62.12,80653.67,6.2,0.0,0.0,0.0]
[1778469402296,62.12,80661.36,6.2,0.0,0.0,0.0]
[1778469404054,62.12,80661.36,6.2,0.0,0.0,0.0]
[1778469404061,62.12,80661.36,6.2,0.0,0.0,0.0]
[1778469405537,62.12,80664.8,6.2,0.0,0.0,0.0]
[1778469405637,62.12,80670.16,6.2,0.0,0.0,0.0]
[1778469406315,62.12,80670.16,6.2,0.0,0.0,0.0]
[1778469408626,62.12,80670.69,6.2,0.0,0.0,0.0]
[1778469409442,62.12,80671.86,6.2,0.0,0.0,0.0]
[1778469411385,62.12,80674.45,6.2,0.0,0.0,0.0]
[1778469411965,62.12,80674.45,6.2,0.0,0.0,0.0]
[1778469412366,62.12,80668.9,6.2,0.0,0.0,0.0]
[1778469417753,62.12,80673.77,6.2,0.0,0.0,0.0]
[1778469418393,62.12,80674.63,6.2,0.0,0.0,0.0]
[1778469419274,62.12,80678.14,6.2,0.0,0.0,0.0]
[1778469419300,62.12,80678.14,6.2,0.0,0.0,0.0]
[1778469420423,62.12,80681.03,6.2,0.0,0.0,0.0]
[1778469420438,62.12,80686.13,6.2,0.0,0.0,0.0]
[1778469421242,62.12,80686.13,6.2,0.0,0.0,0.0]
[1778469423871,62.12,80686.06,6.2,0.0,0.0,0.0]
[1778469425397,62.12,80685.96,6.2,0.0,0.0,0.0]
[1778469428550,62.12,80681.22,6.2,0.0,0.0,0.0]
[1778469429330,62.12,80685.68,6.2,0.0,0.0,0.0]
[1778469432024,62.12,80686.49,6.2,0.0,0.0,0.0]
[1778469432155,62.12,80686.04,6.2,0.0,0.0,0.0]
[1778469432506,62.12,80678.82,6.2,0.0,0.0,0.0]
[1778469434904,62.12,80676.41,6.2,0.0,0.0,0.0]
[1778469436149,62.12,80675.92,6.2,0.0,0.0,0.0]
[1778469443583,62.12,80677.67,6.2,0.0,0.0,0.0]
[1778469444489,62.12,80677.67,6.2,0.0,0.0,0.0]
[1778469444592,62.12,80677.67,6.2,0.0,0.0,0.0]
[1778469444677,62.12,80683.24,6.2,0.0,0.0,0.0]
[1778469445597,62.12,80689.19,6.2,0.0,0.0,0.0]
[1778469450632,62.12,80684.66,6.2,0.0,0.0,0.0]
[1778469451995,62.12,80684.66,6.2,0.0,0.0,0.0]
[1778469452041,62.12,80686.29,6.2,0.0,0.0,0.0]
[1778469452766,62.12,80686.29,6.2,0.0,0.0,0.0]
[1778469456674,62.12,80679.18,6.2,0.0,0.0,0.0]
[1778469457948,62.12,80679.18,6.2,0.0,0.0,0.0]
[1778469458049,62.12,80679.18,6.2,0.0,0.0,0.0]
[1778469458688,62.12,80685.27,6.2,0.0,0.0,0.0]
[1778469460003,62.12,80685.27,6.2,0.0,0.0,0.0]
[1778469461903,62.12,80686.04,6.2,0.0,0.0,0.0]
[1778469464731,62.12,80691.57,6.2,0.0,0.0,0.0]
[1778469466048,62.12,80691.57,6.2,0.0,0.0,0.0]
[1778469467053,62.12,80695.15,6.2,0.0,0.0,0.0]
[1778469469913,62.12,80697.34,6.2,0.0,0.0,0.0]
[1778469470686,62.12,80700.39,6.2,0.0,0.0,0.0]
[1778469473036,62.12,80696.33,6.2,0.0,0.0,0.0]
[1778469473804,62.12,80660.99,6.2,0.0,0.0,0.0]
[1778469474318,62.12,80660.99,6.2,0.0,0.0,0.0]
[1778469474463,62.12,80660.99,6.2,0.0,0.0,0.0]
[1778469474811,62.12,80646.77,6.2,0.0,0.0,0.0]
[1778469475818,62.12,80638.88,6.2,0.0,0.0,0.0]
[1778469476698,62.12,80638.88,6.2,0.0,0.0,0.0]
[1778469481862,62.12,80642.97,6.2,0.0,0.0,0.0]
[1778469485051,62.12,80642.55,6.2,0.0,0.0,0.0]
[1778469485230,62.12,80644.67,6.2,0.0,0.0,0.0]
[1778469485467,62.12,80644.67,6.2,0.0,0.0,0.0]
[1778469485751,62.12,80644.67,6.2,0.0,0.0,0.0]
[1778469485890,62.12,80651.46,6.2,0.0,0.0,0.0]
[1778469486897,62.12,80659.01,6.2,0.0,0.0,0.0]
[1778469490260,62.12,80655.93,6.2,0.0,0.0,0.0]
[1778469490925,62.12,80663.21,6.2,0.0,0.0,0.0]
[1778469492273,62.12,80665.24,6.2,0.0,0.0,0.0]
[1778469493573,62.12,80664.27,6.2,0.0,0.0,0.0]
[1778469493994,62.12,80664.27,6.2,0.0,0.0,0.0]
[1778469494688,62.12,80664.3,6.2,0.0,0.0,0.0]
[1778469494877,62.12,80664.3,6.2,0.0,0.0,0.0]
[1778469495152,62.12,80664.3,6.2,0.0,0.0,0.0]
[1778469495807,62.12,80666.38,6.2,0.0,0.0,0.0]
[1778469496086,62.12,80666.38,6.2,0.0,0.0,0.0]
[1778469496105,62.12,80666.38,6.2,0.0,0.0,0.0]
[1778469496967,62.12,80679.01,6.2,0.0,0.0,0.0]
[1778469498915,62.12,80683.35,6.2,0.0,0.0,0.0]
[1778469501848,62.12,80682.76,6.2,0.0,0.0,0.0]
[1778469501912,62.12,80682.76,6.2,0.0,0.0,0.0]
[1778469502037,62.12,80682.76,6.2,0.0,0.0,0.0]
[1778469502120,62.12,80667.51,6.2,0.0,0.0,0.0]
[1778469502859,62.12,80667.51,6.2,0.0,0.0,0.0]
[1778469503024,62.12,80632.62,6.2,0.0,0.0,0.0]
[1778469504075,62.12,80632.62,6.2,0.0,0.0,0.0]
[1778469504936,62.12,80636.35,6.2,0.0,0.0,0.0]
[1778469508090,62.12,80639.12,6.2,0.0,0.0,0.0]
[1778469508377,62.12,80639.68,6.2,0.0,0.0,0.0]
[1778469511079,62.12,80639.81,6.2,0.0,0.0,0.0]
[1778469511831,62.12,80639.81,6.2,0.0,0.0,0.0]
[1778469512514,62.12,80640.34,6.2,0.0,0.0,0.0]
[1778469513843,62.12,80640.69,6.2,0.0,0.0,0.0]
[1778469516409,62.12,80638.35,6.2,0.0,0.0,0.0]
[1778469517326,62.12,80637.69,6.2,0.0,0.0,0.0]
[1778469518283,62.12,80638.18,6.2,0.0,0.0,0.0]
[1778469518960,62.12,80638.18,6.2,0.0,0.0,0.0]
[1778469522100,62.12,80636.22,6.2,0.0,0.0,0.0]
[1778469522252,62.12,80636.22,6.2,0.0,0.0,0.0]
[1778469526850,62.12,80635.49,6.2,0.0,0.0,0.0]
[1778469527742,62.12,80636.06,6.2,0.0,0.0,0.0]
[1778469529080,62.12,80636.61,6.2,0.0,0.0,0.0]
[1778469530523,62.12,80636.13,6.2,0.0,0.0,0.0]
[1778469533233,62.12,80646.12,6.2,0.0,0.0,0.0]
[1778469535247,62.12,80651.49,6.2,0.0,0.0,0.0]
[1778469537255,62.12,80652.31,6.2,0.0,0.0,0.0]
[1778469537268,62.12,80657.68,6.2,0.0,0.0,0.0]
[1778469537342,62.12,80657.68,6.2,0.0,0.0,0.0]
[1778469538271,62.12,80666.12,6.2,0.0,0.0,0.0]
[1778469539278,62.12,80672.49,6.2,0.0,0.0,0.0]
[1778469539953,62.12,80672.49,6.2,0.0,0.0,0.0]
[1778469540759,62.12,80672.49,6.2,0.0,0.0,0.0]
[1778469541776,62.12,80672.56,6.2,0.0,0.0,0.0]
[1778469541858,62.12,80659.11,6.2,0.0,0.0,0.0]
[1778469542405,62.12,80659.11,6.2,0.0,0.0,0.0]
[1778469542441,62.12,80651.2,6.2,0.0,0.0,0.0]
[1778469546726,62.12,80651.4,6.2,0.0,0.0,0.0]
[1778469546800,62.12,80651.4,6.2,0.0,0.0,0.0]
[1778469547550,62.12,80652.3,6.2,0.0,0.0,0.0]
[1778469547800,62.12,80652.3,6.2,0.0,0.0,0.0]
[1778469547845,62.12,80652.3,6.2,0.0,0.0,0.0]
[1778469548252,62.12,80652.3,6.2,0.0,0.0,0.0]
[1778469547925,62.12,80662.65,6.2,0.0,0.0,0.0]
[1778469548601,62.12,80662.65,6.2,0.0,0.0,0.0]
[1778469549268,62.12,80662.65,6.2,0.0,0.0,0.0]
[1778469548663,62.12,80671.68,6.2,0.0,0.0,0.0]
[1778469549350,62.12,80651.72,6.2,0.0,0.0,0.0]
[1778469552116,62.12,80651.06,6.2,0.0,0.0,0.0]
[1778469553674,62.12,80651.47,6.2,0.0,0.0,0.0]
[1778469555272,62.12,80653.47,6.2,0.0,0.0,0.0]
[1778469555952,62.12,80655.19,6.2,0.0,0.0,0.0]
[1778469560614,62.12,80659.67,6.2,0.0,0.0,0.0]
[1778469561601,62.12,80662.77,6.2,0.0,0.0,0.0]
[1778469562195,62.12,80662.77,6.2,0.0,0.0,0.0]
[1778469562214,62.12,80662.77,6.2,0.0,0.0,0.0]
[1778469562270,62.12,80662.77,6.2,0.0,0.0,0.0]
[1778469563215,62.12,80663.16,6.2,0.0,0.0,0.0]
[1778469563278,62.12,80645.84,6.2,0.0,0.0,0.0]
[1778469563448,62.12,80634.99,6.2,0.0,0.0,0.0]
[1778469567927,62.12,80638.58,6.2,0.0,0.0,0.0]
[1778469568252,62.12,80638.58,6.2,0.0,0.0,0.0]
[1778469568580,62.12,80639.32,6.2,0.0,0.0,0.0]
[1778469568706,62.12,80639.32,6.2,0.0,0.0,0.0]
[1778469568949,62.12,80639.32,6.2,0.0,0.0,0.0]
[1778469569960,62.12,80640.62,6.2,0.0,0.0,0.0]
[1778469570039,62.12,80652.3,6.2,0.0,0.0,0.0]
[1778469571504,62.12,80652.13,6.2,0.0,0.0,0.0]
[1778469573031,62.12,80652.13,6.2,0.0,0.0,0.0]
[1778469573763,62.12,80655.26,6.2,0.0,0.0,0.0]
[1778469577151,62.12,80659.34,6.2,0.0,0.0,0.0]
[1778469578106,62.12,80660.74,6.2,0.0,0.0,0.0]
[1778469587317,62.12,80658.74,6.2,0.0,0.0,0.0]
[1778469586609,62.12,80653.54,6.2,0.0,0.0,0.0]
[1778469588104,62.12,80653.54,6.2,0.0,0.0,0.0]
[1778469590644,62.12,80653.21,6.2,0.0,0.0,0.0]
[1778469591360,62.12,80653.23,6.2,0.0,0.0,0.0]
[1778469596679,62.12,80654.7,6.2,0.0,0.0,0.0]
[1778469599531,62.12,80653.77,6.2,0.0,0.0,0.0]
[1778469599561,62.12,80653.77,6.2,0.0,0.0,0.0]
[1778469599700,62.12,80647.55,6.2,0.0,0.0,0.0]
[1778469600656,62.12,80647.55,6.2,0.0,0.0,0.0]
[1778469600681,62.12,80647.55,6.2,0.0,0.0,0.0]
[1778469600962,62.12,80647.55,6.2,0.0,0.0,0.0]
[1778469600982,62.12,80640.94,6.2,0.0,0.0,0.0]
[1778469601917,62.12,80640.94,6.2,0.0,0.0,0.0]
[1778469601985,62.12,80625.47,6.2,0.0,0.0,0.0]
[1778469603662,62.12,80625.95,6.2,0.0,0.0,0.0]
[1778469604342,62.12,80625.95,6.2,0.0,0.0,0.0]
[1778469604736,62.12,80632.72,6.2,0.0,0.0,0.0]
[1778469605743,62.12,80625.64,6.2,0.0,0.0,0.0]
[1778469607904,62.12,80624.45,6.2,0.0,0.0,0.0]
[1778469608190,62.12,80624.45,6.2,0.0,0.0,0.0]
[1778469608764,62.12,80605.98,6.2,0.0,0.0,0.0]
[1778469612921,62.12,80606.59,6.2,0.0,0.0,0.0]
[1778469613531,62.12,80606.38,6.2,0.0,0.0,0.0]
[1778469615494,62.12,80599.87,6.2,0.0,0.0,0.0]
[1778469616321,62.12,80599.87,6.2,0.0,0.0,0.0]
[1778469618122,62.12,80604.41,6.2,0.0,0.0,0.0]
[1778469618587,62.12,80606.19,6.2,0.0,0.0,0.0]
[1778469618625,62.12,80606.19,6.2,0.0,0.0,0.0]
[1778469618853,62.12,80606.19,6.2,0.0,0.0,0.0]
[1778469618909,62.12,80606.19,6.2,0.0,0.0,0.0]
[1778469619538,62.12,80607.13,6.2,0.0,0.0,0.0]
[1778469619844,62.12,80613.27,6.2,0.0,0.0,0.0]
[1778469621325,62.12,80613.27,6.2,0.0,0.0,0.0]
[1778469621907,62.12,80612.32,6.2,0.0,0.0,0.0]
[1778469627224,62.12,80611.92,6.2,0.0,0.0,0.0]
[1778469628129,62.12,80612.32,6.2,0.0,0.0,0.0]
[1778469631928,62.12,80612.67,6.2,0.0,0.0,0.0]
[1778469632935,62.12,80603.68,6.2,0.0,0.0,0.0]
[1778469633625,62.12,80603.68,6.2,0.0,0.0,0.0]
[1778469634301,62.12,80603.68,6.2,0.0,0.0,0.0]
[1778469637614,62.12,80602.83,6.2,0.0,0.0,0.0]
[1778469638237,62.12,80602.83,6.2,0.0,0.0,0.0]
[1778469638975,62.12,80602.69,6.2,0.0,0.0,0.0]
[1778469638983,62.12,80602.69,6.2,0.0,0.0,0.0]
[1778469644016,62.12,80601.42,6.2,0.0,0.0,0.0]
[1778469646724,62.12,80602.34,6.2,0.0,0.0,0.0]
[1778469646801,62.12,80602.34,6.2,0.0,0.0,0.0]
[1778469647036,62.12,80612.8,6.2,0.0,0.0,0.0]
[1778469648508,62.12,80617.63,6.2,0.0,0.0,0.0]
[1778469649159,62.12,80617.63,6.2,0.0,0.0,0.0]
[1778469649765,62.12,80619.09,6.2,0.0,0.0,0.0]
[1778469649784,62.12,80619.09,6.2,0.0,0.0,0.0]
[1778469650057,62.12,80626.04,6.2,0.0,0.0,0.0]
[1778469652252,62.12,80630.27,6.2,0.0,0.0,0.0]
[1778469653044,62.12,80628.4,6.2,0.0,0.0,0.0]
[1778469655316,62.12,80629.71,6.2,0.0,0.0,0.0]
[1778469656088,62.12,80630.97,6.2,0.0,0.0,0.0]
[1778469661135,62.12,80640.79,6.2,0.0,0.0,0.0]
[1778469663148,62.12,80621.9,6.2,0.0,0.0,0.0]
[1778469664212,62.12,80621.9,6.2,0.0,0.0,0.0]
[1778469665642,62.12,80618.49,6.2,0.0,0.0,0.0]
[1778469668461,62.12,80615.24,6.2,0.0,0.0,0.0]
[1778469669281,62.12,80615.24,6.2,0.0,0.0,0.0]
[1778469672195,62.12,80611.02,6.2,0.0,0.0,0.0]
[1778469672752,62.12,80610.72,6.2,0.0,0.0,0.0]
[1778469678253,62.12,80605.06,6.2,0.0,0.0,0.0]
[1778469681093,62.12,80605.72,6.2,0.0,0.0,0.0]
[1778469681356,62.12,80605.72,6.2,0.0,0.0,0.0]
[1778469682281,62.12,80598.08,6.2,0.0,0.0,0.0]
[1778469682752,62.12,80598.08,6.2,0.0,0.0,0.0]
[1778469684255,62.12,80596.91,6.2,0.0,0.0,0.0]
[1778469686309,62.12,80589.4,6.2,0.0,0.0,0.0]
[1778469687316,62.12,80583.16,6.2,0.0,0.0,0.0]
[1778469688473,62.12,80581.32,6.2,0.0,0.0,0.0]
[1778469688970,62.12,80581.32,6.2,0.0,0.0,0.0]
[1778469689406,62.12,80581.32,6.2,0.0,0.0,0.0]
[1778469689330,62.12,80571.65,6.2,0.0,0.0,0.0]
[1778469689573,62.12,80571.65,6.2,0.0,0.0,0.0]
[1778469690337,62.12,80582.27,6.2,0.0,0.0,0.0]
[1778469691344,62.12,80586.1,6.2,0.0,0.0,0.0]
[1778469692351,62.12,80577.15,6.2,0.0,0.0,0.0]
[1778469692664,62.12,80577.15,6.2,0.0,0.0,0.0]
[1778469692721,62.12,80577.15,6.2,0.0,0.0,0.0]
[1778469693360,62.12,80567.16,6.2,0.0,0.0,0.0]
[1778469693465,62.12,80567.16,6.2,0.0,0.0,0.0]
[1778469694285,62.12,80567.16,6.2,0.0,0.0,0.0]
[1778469694367,62.12,80562.05,6.2,0.0,0.0,0.0]
[1778469694850,62.12,80562.05,6.2,0.0,0.0,0.0]
[1778469696028,62.12,80561.21,6.2,0.0,0.0,0.0]
[1778469696993,62.12,80560.26,6.2,0.0,0.0,0.0]
[1778469697914,62.12,80561.7,6.2,0.0,0.0,0.0]
[1778469703432,62.12,80559.3,6.2,0.0,0.0,0.0]
[1778469704439,62.12,80564.39,6.2,0.0,0.0,0.0]
[1778469708467,62.12,80559.2,6.2,0.0,0.0,0.0]
[1778469710226,62.12,80559.71,6.2,0.0,0.0,0.0]
[1778469710271,62.12,80559.71,6.2,0.0,0.0,0.0]
[1778469711488,62.12,80571.09,6.2,0.0,0.0,0.0]
[1778469712902,62.12,80571.09,6.2,0.0,0.0,0.0]
[1778469713004,62.12,80578.69,6.2,0.0,0.0,0.0]
[1778469713805,62.12,80578.69,6.2,0.0,0.0,0.0]
[1778469715323,62.12,80583.65,6.2,0.0,0.0,0.0]
[1778469715981,62.12,80585.18,6.2,0.0,0.0,0.0]
[1778469719544,62.12,80591.41,6.2,0.0,0.0,0.0]
[1778469720551,62.12,80597.94,6.2,0.0,0.0,0.0]
[1778469724073,62.12,80597.03,6.2,0.0,0.0,0.0]
[1778469724131,62.12,80597.03,6.2,0.0,0.0,0.0]
[1778469724579,62.12,80585.83,6.2,0.0,0.0,0.0]
[1778469727502,62.12,80585.06,6.2,0.0,0.0,0.0]
[1778469727538,62.12,80584.05,6.2,0.0,0.0,0.0]
[1778469728375,62.12,80584.05,6.2,0.0,0.0,0.0]
[1778469728418,62.12,80584.05,6.2,0.0,0.0,0.0]
[1778469728482,62.12,80589.71,6.2,0.0,0.0,0.0]
[1778469729615,62.12,80566.37,6.2,0.0,0.0,0.0]
[1778469732380,62.12,80568.36,6.2,0.0,0.0,0.0]
[1778469732503,62.12,80568.36,6.2,0.0,0.0,0.0]
[1778469735986,62.12,80567.11,6.2,0.0,0.0,0.0]
[1778469736743,62.12,80566.88,6.2,0.0,0.0,0.0]
[1778469740166,62.12,80567.1,6.2,0.0,0.0,0.0]
[1778469740824,62.12,80567.32,6.2,0.0,0.0,0.0]
[1778469741964,62.12,80567.73,6.2,0.0,0.0,0.0]
[1778469742509,62.12,80567.73,6.2,0.0,0.0,0.0]
[1778469742554,62.12,80566.63,6.2,0.0,0.0,0.0]
[1778469743715,62.12,80563.23,6.2,0.0,0.0,0.0]
[1778469746735,62.12,80564.72,6.2,0.0,0.0,0.0]
[1778469746834,62.12,80569.74,6.2,0.0,0.0,0.0]
[1778469747551,62.12,80569.74,6.2,0.0,0.0,0.0]
[1778469750970,62.12,80570.01,6.2,0.0,0.0,0.0]
[1778469751069,62.12,80579.65,6.2,0.0,0.0,0.0]
[1778469751914,62.12,80579.65,6.2,0.0,0.0,0.0]
[1778469751950,62.12,80579.65,6.2,0.0,0.0,0.0]
[1778469752057,62.12,80579.65,6.2,0.0,0.0,0.0]
[1778469753525,62.12,80584.34,6.2,0.0,0.0,0.0]
[1778469752776,62.12,80575.54,6.2,0.0,0.0,0.0]
[1778469754179,62.12,80575.54,6.2,0.0,0.0,0.0]
[1778469754227,62.12,80570.34,6.2,0.0,0.0,0.0]
[1778469760063,62.12,80572.54,6.2,0.0,0.0,0.0]
[1778469760160,62.12,80572.54,6.2,0.0,0.0,0.0]
[1778469760202,62.12,80572.54,6.2,0.0,0.0,0.0]
[1778469760832,62.12,80560.24,6.2,0.0,0.0,0.0]
[1778469763148,62.12,80563.86,6.2,0.0,0.0,0.0]
[1778469763432,62.12,80563.86,6.2,0.0,0.0,0.0]
[1778469763609,62.12,80568.11,6.2,0.0,0.0,0.0]
[1778469767737,62.12,80567.51,6.2,0.0,0.0,0.0]
[1778469768420,62.12,80567.51,6.2,0.0,0.0,0.0]
[1778469770490,62.12,80564.4,6.2,0.0,0.0,0.0]
[1778469771084,62.12,80563.26,6.2,0.0,0.0,0.0]
[1778469771177,62.12,80569.67,6.2,0.0,0.0,0.0]
[1778469774957,62.12,80572.05,6.2,0.0,0.0,0.0]
[1778469775839,62.12,80576.52,6.2,0.0,0.0,0.0]
[1778469778914,62.12,80578.88,6.2,0.0,0.0,0.0]
[1778469779551,62.12,80578.88,6.2,0.0,0.0,0.0]
[1778469780255,62.12,80577.65,6.2,0.0,0.0,0.0]
[1778469781008,62.12,80576.82,6.2,0.0,0.0,0.0]
[1778469782790,62.12,80576.23,6.2,0.0,0.0,0.0]
[1778469783102,62.12,80576.23,6.2,0.0,0.0,0.0]
[1778469783994,62.12,80564.41,6.2,0.0,0.0,0.0]
[1778469786008,62.12,80574.82,6.2,0.0,0.0,0.0]
[1778469787704,62.12,80579.2,6.2,0.0,0.0,0.0]
[1778469788100,62.12,80579.2,6.2,0.0,0.0,0.0]
[1778469789030,62.12,80597.65,6.2,0.0,0.0,0.0]
[1778469790037,62.12,80602.83,6.2,0.0,0.0,0.0]
[1778469791044,62.12,80614.26,6.2,0.0,0.0,0.0]
[1778469792973,62.12,80613.51,6.2,0.0,0.0,0.0]
[1778469793886,62.12,80610.89,6.2,0.0,0.0,0.0]
[1778469799100,62.12,80616.3,6.2,0.0,0.0,0.0]
[1778469804135,62.12,80614.53,6.2,0.0,0.0,0.0]
[1778469809170,62.12,80613.3,6.2,0.0,0.0,0.0]
[1778469810979,62.12,80613.32,6.2,0.0,0.0,0.0]
[1778469811006,62.12,80613.32,6.2,0.0,0.0,0.0]
[1778469811188,62.12,80605.44,6.2,0.0,0.0,0.0]
[1778469812193,62.12,80593.55,6.2,0.0,0.0,0.0]
[1778469816246,62.12,80596.13,6.2,0.0,0.0,0.0]
[1778469817216,62.12,80597.47,6.2,0.0,0.0,0.0]
[1778469818977,62.12,80603.57,6.2,0.0,0.0,0.0]
[1778469819024,62.12,80603.57,6.2,0.0,0.0,0.0]
[1778469820252,62.12,80615.51,6.2,0.0,0.0,0.0]
[1778469825288,62.12,80615.4,6.2,0.0,0.0,0.0]
[1778469826400,62.12,80615.4,6.2,0.0,0.0,0.0]
[1778469826579,62.12,80615.4,6.2,0.0,0.0,0.0]
[1778469828126,62.12,80618.67,6.2,0.0,0.0,0.0]
[1778469828278,62.12,80618.67,6.2,0.0,0.0,0.0]
[1778469833129,62.12,80621.78,6.2,0.0,0.0,0.0]
[1778469834546,62.12,80621.26,6.2,0.0,0.0,0.0]
[1778469835286,62.12,80622.74,6.2,0.0,0.0,0.0]
[1778469836098,62.12,80622.35,6.2,0.0,0.0,0.0]
[1778469841400,62.12,80625.08,6.2,0.0,0.0,0.0]
[1778469843706,62.12,80625.89,6.2,0.0,0.0,0.0]
[1778469844370,62.12,80625.89,6.2,0.0,0.0,0.0]
[1778469846440,62.12,80650.2,6.2,0.0,0.0,0.0]
[1778469847445,62.12,80663.43,6.2,0.0,0.0,0.0]
[1778469848452,62.12,80668.49,6.2,0.0,0.0,0.0]
[1778469849459,62.12,80673.74,6.2,0.0,0.0,0.0]
[1778469849692,62.12,80673.74,6.2,0.0,0.0,0.0]
[1778469850228,62.12,80673.74,6.2,0.0,0.0,0.0]
[1778469854144,62.12,80675.96,6.2,0.0,0.0,0.0]
[1778469854926,62.12,80672.89,6.2,0.0,0.0,0.0]
[1778469857657,62.12,80673.46,6.2,0.0,0.0,0.0]
[1778469858335,62.12,80673.46,6.2,0.0,0.0,0.0]
[1778469865571,62.12,80681.3,6.2,0.0,0.0,0.0]
[1778469866578,62.12,80674.96,6.2,0.0,0.0,0.0]
[1778469866809,62.12,80674.96,6.2,0.0,0.0,0.0]
[1778469867489,62.12,80674.96,6.2,0.0,0.0,0.0]
[1778469868907,62.12,80678.95,6.2,0.0,0.0,0.0]
[1778469869045,62.12,80678.95,6.2,0.0,0.0,0.0]
[1778469870494,62.12,80671.86,6.2,0.0,0.0,0.0]
[1778469871269,62.12,80668.52,6.2,0.0,0.0,0.0]
[1778469871613,62.12,80668.8,6.2,0.0,0.0,0.0]
[1778469872325,62.12,80668.8,6.2,0.0,0.0,0.0]
[1778469873890,62.12,80662.7,6.2,0.0,0.0,0.0]
[1778469876774,62.12,80661.57,6.2,0.0,0.0,0.0]
[1778469877531,62.12,80661.57,6.2,0.0,0.0,0.0]
[1778469883217,62.12,80664.29,6.2,0.0,0.0,0.0]
[1778469888732,62.12,80665.08,6.2,0.0,0.0,0.0]
[1778469890959,62.12,80664.94,6.2,0.0,0.0,0.0]
[1778469891916,62.12,80665.42,6.2,0.0,0.0,0.0]
[1778469892753,62.12,80665.69,6.2,0.0,0.0,0.0]
[1778469894243,62.12,80665.74,6.2,0.0,0.0,0.0]
[1778469897168,62.12,80664.07,6.2,0.0,0.0,0.0]
[1778469897880,62.12,80664.37,6.2,0.0,0.0,0.0]
[1778469898548,62.12,80664.37,6.2,0.0,0.0,0.0]
[1778469899319,62.12,80663.85,6.2,0.0,0.0,0.0]
[1778469900875,62.12,80663.91,6.2,0.0,0.0,0.0]
[1778469901563,62.12,80663.91,6.2,0.0,0.0,0.0]
[1778469903987,62.12,80664.43,6.2,0.0,0.0,0.0]
[1778469904664,62.12,80664.43,6.2,0.0,0.0,0.0]
[1778469906895,62.12,80666.67,6.2,0.0,0.0,0.0]
[1778469907437,62.12,80666.67,6.2,0.0,0.0,0.0]
[1778469907873,62.12,80659.35,6.2,0.0,0.0,0.0]
[1778469908880,62.12,80649.25,6.2,0.0,0.0,0.0]
[1778469909922,62.12,80649.25,6.2,0.0,0.0,0.0]
[1778469910171,62.12,80637.1,6.2,0.0,0.0,0.0]
[1778469910896,62.12,80630.8,6.2,0.0,0.0,0.0]
[1778469912169,62.12,80630.8,6.2,0.0,0.0,0.0]
[1778469912984,62.12,80630.82,6.2,0.0,0.0,0.0]
[1778469913836,62.12,80632.23,6.2,0.0,0.0,0.0]
[1778469917913,62.12,80630.73,6.2,0.0,0.0,0.0]
[1778469918599,62.12,80630.73,6.2,0.0,0.0,0.0]
[1778469921995,62.12,80634.23,6.2,0.0,0.0,0.0]
[1778469922760,62.12,80634.72,6.2,0.0,0.0,0.0]
[1778469924115,62.12,80632.14,6.2,0.0,0.0,0.0]
[1778469924196,62.12,80632.14,6.2,0.0,0.0,0.0]
[1778469927175,62.12,80633.79,6.2,0.0,0.0,0.0]
[1778469928797,62.12,80636.71,6.2,0.0,0.0,0.0]
[1778469929423,62.12,80636.71,6.2,0.0,0.0,0.0]
[1778469930051,62.12,80636.35,6.2,0.0,0.0,0.0]
[1778469930931,62.12,80636.4,6.2,0.0,0.0,0.0]
[1778469931037,62.12,80636.14,6.2,0.0,0.0,0.0]
[1778469932119,62.12,80636.14,6.2,0.0,0.0,0.0]
[1778469935599,62.12,80641.92,6.2,0.0,0.0,0.0]
[1778469936225,62.12,80641.95,6.2,0.0,0.0,0.0]
[1778469936416,62.12,80641.95,6.2,0.0,0.0,0.0]
[1778469937636,62.12,80642.24,6.2,0.0,0.0,0.0]
[1778469943122,62.12,80640.42,6.2,0.0,0.0,0.0]
[1778469944250,62.12,80640.42,6.2,0.0,0.0,0.0]
[1778469945091,62.12,80640.54,6.2,0.0,0.0,0.0]
[1778469949165,62.12,80631.68,6.2,0.0,0.0,0.0]
[1778469951219,62.12,80629.84,6.2,0.0,0.0,0.0]
[1778469952781,62.12,80630.24,6.2,0.0,0.0,0.0]
[1778469955207,62.12,80636.59,6.2,0.0,0.0,0.0]
[1778469960242,62.12,80637.53,6.2,0.0,0.0,0.0]
[1778469965282,62.12,80636.02,6.2,0.0,0.0,0.0]
[1778469971323,62.12,80636.82,6.2,0.0,0.0,0.0]
[1778469973337,62.12,80642.26,6.2,0.0,0.0,0.0]
[1778469979381,62.12,80642.71,6.2,0.0,0.0,0.0]
[1778469984417,62.12,80638.74,6.2,0.0,0.0,0.0]
[1778469984933,62.12,80638.74,6.2,0.0,0.0,0.0]
[1778469985565,62.12,80638.74,6.2,0.0,0.0,0.0]
[1778469985861,62.12,80638.74,6.2,0.0,0.0,0.0]
[1778469986452,62.12,80576.74,6.2,0.0,0.0,0.0]
[1778469987073,62.12,80576.74,6.2,0.0,0.0,0.0]
[1778469987452,62.12,80561.53,6.2,0.0,0.0,0.0]
[1778469990418,62.12,80557.97,6.2,0.0,0.0,0.0]
[1778469991065,62.12,80558.41,6.2,0.0,0.0,0.0]
[1778469991480,62.12,80558.45,6.2,0.0,0.0,0.0]
[1778469995615,62.12,80556.13,6.2,0.0,0.0,0.0]
[1778469997248,62.12,80553.01,6.2,0.0,0.0,0.0]
[1778470002558,62.12,80547.23,6.2,0.0,0.0,0.0]
[1778470007593,62.12,80547.15,6.2,0.0,0.0,0.0]
[1778470010715,62.12,80545.32,6.2,0.0,0.0,0.0]
[1778470012107,62.12,80544.97,6.2,0.0,0.0,0.0]
[1778470015652,62.12,80553.58,6.2,0.0,0.0,0.0]
[1778470017578,62.12,80556.4,6.2,0.0,0.0,0.0]
[1778470017638,62.12,80556.4,6.2,0.0,0.0,0.0]
[1778470018673,62.12,80562.51,6.2,0.0,0.0,0.0]
[1778470022084,62.12,80559.01,6.2,0.0,0.0,0.0]
[1778470022701,62.12,80551.99,6.2,0.0,0.0,0.0]
[1778470022857,62.12,80551.99,6.2,0.0,0.0,0.0]
[1778470023709,62.12,80557.01,6.2,0.0,0.0,0.0]
[1778470024858,62.12,80558.68,6.2,0.0,0.0,0.0]
[1778470025789,62.12,80558.68,6.2,0.0,0.0,0.0]
[1778470027367,62.12,80559.41,6.2,0.0,0.0,0.0]
[1778470028532,62.12,80559.66,6.2,0.0,0.0,0.0]
[1778470029727,62.12,80561.87,6.2,0.0,0.0,0.0]
[1778470030202,62.12,80565.0,6.2,0.0,0.0,0.0]
[1778470032297,62.12,80568.17,6.2,0.0,0.0,0.0]
[1778470032775,62.12,80578.41,6.2,0.0,0.0,0.0]
[1778470032970,62.12,80578.41,6.2,0.0,0.0,0.0]
[1778470033756,62.12,80578.41,6.2,0.0,0.0,0.0]
[1778470035284,62.12,80581.01,6.2,0.0,0.0,0.0]
[1778470036041,62.12,80580.72,6.2,0.0,0.0,0.0]
[1778470037054,62.12,80584.63,6.2,0.0,0.0,0.0]
[1778470037787,62.12,80584.63,6.2,0.0,0.0,0.0]
[1778470038084,62.12,80585.41,6.2,0.0,0.0,0.0]
[1778470038582,62.12,80585.41,6.2,0.0,0.0,0.0]
[1778470039173,62.12,80586.21,6.2,0.0,0.0,0.0]
[1778470045777,62.12,80584.43,6.2,0.0,0.0,0.0]
[1778470046373,62.12,80582.05,6.2,0.0,0.0,0.0]
[1778470046410,62.12,80575.46,6.2,0.0,0.0,0.0]
[1778470048948,62.12,80570.55,6.2,0.0,0.0,0.0]
[1778470049489,62.12,80570.55,6.2,0.0,0.0,0.0]
[1778470051909,62.12,80562.58,6.2,0.0,0.0,0.0]
[1778470054058,62.12,80558.03,6.2,0.0,0.0,0.0]
[1778470054908,62.12,80559.51,6.2,0.0,0.0,0.0]
[1778470058018,62.12,80562.78,6.2,0.0,0.0,0.0]
[1778470058848,62.12,80562.78,6.2,0.0,0.0,0.0]
[1778470060084,62.12,80565.36,6.2,0.0,0.0,0.0]
[1778470060328,62.12,80565.36,6.2,0.0,0.0,0.0]
[1778470060337,62.12,80570.9,6.2,0.0,0.0,0.0]
[1778470063870,62.12,80570.83,6.2,0.0,0.0,0.0]
[1778470066225,62.12,80569.47,6.2,0.0,0.0,0.0]
[1778470070442,62.12,80570.85,6.2,0.0,0.0,0.0]
[1778470071106,62.12,80570.97,6.2,0.0,0.0,0.0]
[1778470072906,62.12,80572.06,6.2,0.0,0.0,0.0]
[1778470073647,62.12,80572.06,6.2,0.0,0.0,0.0]
[1778470074445,62.12,80571.58,6.2,0.0,0.0,0.0]
[1778470075078,62.12,80570.82,6.2,0.0,0.0,0.0]
[1778470080267,62.12,80570.33,6.2,0.0,0.0,0.0]
[1778470081135,62.12,80570.02,6.2,0.0,0.0,0.0]
[1778470086193,62.12,80572.03,6.2,0.0,0.0,0.0]
[1778470091231,62.12,80574.42,6.2,0.0,0.0,0.0]
[1778470095138,62.12,80575.31,6.2,0.0,0.0,0.0]
[1778470095865,62.12,80575.31,6.2,0.0,0.0,0.0]
[1778470095883,62.12,80580.62,6.2,0.0,0.0,0.0]
[1778470099732,62.12,80581.22,6.2,0.0,0.0,0.0]
[1778470100351,62.12,80584.31,6.2,0.0,0.0,0.0]
[1778470100369,62.12,80594.29,6.2,0.0,0.0,0.0]
[1778470102028,62.12,80595.37,6.2,0.0,0.0,0.0]
[1778470102837,62.12,80595.37,6.2,0.0,0.0,0.0]
[1778470104902,62.12,80590.77,6.2,0.0,0.0,0.0]
[1778470105872,62.12,80590.77,6.2,0.0,0.0,0.0]
[1778470105329,62.12,80583.85,6.2,0.0,0.0,0.0]
[1778470109802,62.12,80579.06,6.2,0.0,0.0,0.0]
[1778470110592,62.12,80583.89,6.2,0.0,0.0,0.0]
[1778470111371,62.12,80577.26,6.2,0.0,0.0,0.0]
[1778470114291,62.12,80581.16,6.2,0.0,0.0,0.0]
[1778470114378,62.12,80581.16,6.2,0.0,0.0,0.0]
[1778470116132,62.12,80585.98,6.2,0.0,0.0,0.0]
[1778470117124,62.12,80586.42,6.2,0.0,0.0,0.0]
[1778470118858,62.12,80586.53,6.2,0.0,0.0,0.0]
[1778470120205,62.12,80586.53,6.2,0.0,0.0,0.0]
[1778470123148,62.12,80587.62,6.2,0.0,0.0,0.0]
[1778470123895,62.12,80587.62,6.2,0.0,0.0,0.0]
[1778470126082,62.12,80587.92,6.2,0.0,0.0,0.0]
[1778470126927,62.12,80588.99,6.2,0.0,0.0,0.0]
[1778470127793,62.12,80588.99,6.2,0.0,0.0,0.0]
[1778470128360,62.12,80588.75,6.2,0.0,0.0,0.0]
[1778470129217,62.12,80588.09,6.2,0.0,0.0,0.0]
[1778470129900,62.12,80588.09,6.2,0.0,0.0,0.0]
[1778470130802,62.12,80589.86,6.2,0.0,0.0,0.0]
[1778470131477,62.12,80589.64,6.2,0.0,0.0,0.0]
[1778470131513,62.12,80583.31,6.2,0.0,0.0,0.0]
[1778470135309,62.12,80583.87,6.2,0.0,0.0,0.0]
[1778470135994,62.12,80582.52,6.2,0.0,0.0,0.0]
[1778470137763,62.12,80583.2,6.2,0.0,0.0,0.0]
[1778470137825,62.12,80573.85,6.2,0.0,0.0,0.0]
[1778470138322,62.12,80573.85,6.2,0.0,0.0,0.0]
[1778470144612,62.12,80576.1,6.2,0.0,0.0,0.0]
[1778470146961,62.12,80577.49,6.2,0.0,0.0,0.0]
[1778470147622,62.12,80577.49,6.2,0.0,0.0,0.0]
[1778470154682,62.12,80583.24,6.2,0.0,0.0,0.0]
[1778470158854,62.12,80586.61,6.2,0.0,0.0,0.0]
[1778470158869,62.12,80586.61,6.2,0.0,0.0,0.0]
[1778470162021,62.12,80588.52,6.2,0.0,0.0,0.0]
[1778470162029,62.12,80588.52,6.2,0.0,0.0,0.0]
[1778470162928,62.12,80588.52,6.2,0.0,0.0,0.0]
[1778470162967,62.12,80592.87,6.2,0.0,0.0,0.0]
[1778470163791,62.12,80592.87,6.2,0.0,0.0,0.0]
[1778470164317,62.12,80594.94,6.2,0.0,0.0,0.0]
[1778470167591,62.12,80596.91,6.2,0.0,0.0,0.0]
[1778470168304,62.12,80596.98,6.2,0.0,0.0,0.0]
[1778470171844,62.12,80597.19,6.2,0.0,0.0,0.0]
[1778470171925,62.12,80598.03,6.2,0.0,0.0,0.0]
[1778470172573,62.12,80598.03,6.2,0.0,0.0,0.0]
[1778470175553,62.12,80597.18,6.2,0.0,0.0,0.0]
[1778470176372,62.12,80596.56,6.2,0.0,0.0,0.0]
[1778470181871,62.12,80597.87,6.2,0.0,0.0,0.0]
[1778470184223,62.12,80596.41,6.2,0.0,0.0,0.0]
[1778470185771,62.12,80595.88,6.2,0.0,0.0,0.0]
[1778470190934,62.12,80596.13,6.2,0.0,0.0,0.0]
[1778470191568,62.12,80596.13,6.2,0.0,0.0,0.0]
[1778470191848,62.12,80596.13,6.2,0.0,0.0,0.0]
[1778470191870,62.12,80596.13,6.2,0.0,0.0,0.0]
[1778470192316,62.12,80591.79,6.2,0.0,0.0,0.0]
[1778470192948,62.12,80586.45,6.2,0.0,0.0,0.0]
[1778470193140,62.12,80586.45,6.2,0.0,0.0,0.0]
[1778470193853,62.12,80586.45,6.2,0.0,0.0,0.0]
[1778470199795,62.12,80585.78,6.2,0.0,0.0,0.0]
[1778470200591,62.12,80586.49,6.2,0.0,0.0,0.0]
[1778470205273,62.12,80586.27,6.2,0.0,0.0,0.0]
[1778470206044,62.12,80586.57,6.2,0.0,0.0,0.0]
[1778470207335,62.12,80586.89,6.2,0.0,0.0,0.0]
[1778470207668,62.12,80586.89,6.2,0.0,0.0,0.0]
[1778470208053,62.12,80577.09,6.2,0.0,0.0,0.0]
[1778470210067,62.12,80572.08,6.2,0.0,0.0,0.0]
[1778470211074,62.12,80567.01,6.2,0.0,0.0,0.0]
[1778470215102,62.12,80561.07,6.2,0.0,0.0,0.0]
[1778470216286,62.12,80561.07,6.2,0.0,0.0,0.0]
[1778470217081,62.12,80558.37,6.2,0.0,0.0,0.0]
[1778470222151,62.12,80560.06,6.2,0.0,0.0,0.0]
[1778470223027,62.12,80560.06,6.2,0.0,0.0,0.0]
[1778470223391,62.12,80560.06,6.2,0.0,0.0,0.0]
[1778470223609,62.12,80560.06,6.2,0.0,0.0,0.0]
[1778470223680,62.12,80560.06,6.2,0.0,0.0,0.0]
[1778470223709,62.12,80567.81,6.2,0.0,0.0,0.0]
[1778470224165,62.12,80572.75,6.2,0.0,0.0,0.0]
[1778470228100,62.12,80572.53,6.2,0.0,0.0,0.0]
[1778470228736,62.12,80572.53,6.2,0.0,0.0,0.0]
[1778470230158,62.12,80573.68,6.2,0.0,0.0,0.0]
[1778470230987,62.12,80573.68,6.2,0.0,0.0,0.0]
[1778470231214,62.12,80581.76,6.2,0.0,0.0,0.0]
[1778470232909,62.12,80581.76,6.2,0.0,0.0,0.0]
[1778470233766,62.12,80582.56,6.2,0.0,0.0,0.0]
[1778470235133,62.12,80585.34,6.2,0.0,0.0,0.0]
[1778470235854,62.12,80585.34,6.2,0.0,0.0,0.0]
[1778470237259,62.12,80591.16,6.2,0.0,0.0,0.0]
[1778470243301,62.12,80596.62,6.2,0.0,0.0,0.0]
[1778470245136,62.12,80594.32,6.2,0.0,0.0,0.0]
[1778470245931,62.12,80594.32,6.2,0.0,0.0,0.0]
[1778470248327,62.12,80591.14,6.2,0.0,0.0,0.0]
[1778470249014,62.12,80591.14,6.2,0.0,0.0,0.0]
[1778470251380,62.12,80594.99,6.2,0.0,0.0,0.0]
[1778470252388,62.12,80595.15,6.2,0.0,0.0,0.0]
[1778470257569,62.12,80598.54,6.2,0.0,0.0,0.0]
[1778470257576,62.12,80598.54,6.2,0.0,0.0,0.0]
[1778470258406,62.12,80610.06,6.2,0.0,0.0,0.0]
[1778470260109,62.12,80610.2,6.2,0.0,0.0,0.0]
[1778470260849,62.12,80610.2,6.2,0.0,0.0,0.0]
[1778470262616,62.12,80609.86,6.2,0.0,0.0,0.0]
[1778470263299,62.12,80609.66,6.2,0.0,0.0,0.0]
[1778470266462,62.12,80617.34,6.2,0.0,0.0,0.0]
[1778470268416,62.12,80618.86,6.2,0.0,0.0,0.0]
[1778470269102,62.12,80618.98,6.2,0.0,0.0,0.0]
[1778470270027,62.12,80618.98,6.2,0.0,0.0,0.0]
[1778470270490,62.12,80624.78,6.2,0.0,0.0,0.0]
[1778470272736,62.12,80624.11,6.2,0.0,0.0,0.0]
[1778470273511,62.12,80609.68,6.2,0.0,0.0,0.0]
[1778470274094,62.12,80609.68,6.2,0.0,0.0,0.0]
[1778470274518,62.12,80596.13,6.2,0.0,0.0,0.0]
[1778470275526,62.12,80589.91,6.2,0.0,0.0,0.0]
[1778470277047,62.12,80589.91,6.2,0.0,0.0,0.0]
[1778470278707,62.12,80589.86,6.2,0.0,0.0,0.0]
[1778470281759,62.12,80589.91,6.2,0.0,0.0,0.0]
[1778470281863,62.12,80589.91,6.2,0.0,0.0,0.0]
[1778470281947,62.12,80595.3,6.2,0.0,0.0,0.0]
[1778470282800,62.12,80595.3,6.2,0.0,0.0,0.0]
[1778470282849,62.12,80602.68,6.2,0.0,0.0,0.0]
[1778470283553,62.12,80602.68,6.2,0.0,0.0,0.0]
[1778470285854,62.12,80598.51,6.2,0.0,0.0,0.0]
[1778470286707,62.12,80598.72,6.2,0.0,0.0,0.0]
[1778470287504,62.12,80596.27,6.2,0.0,0.0,0.0]
[1778470288137,62.12,80596.04,6.2,0.0,0.0,0.0]
[1778470289889,62.12,80595.95,6.2,0.0,0.0,0.0]
[1778470290616,62.12,80597.24,6.2,0.0,0.0,0.0]
[1778470291640,62.12,80596.33,6.2,0.0,0.0,0.0]
[1778470293100,62.12,80596.38,6.2,0.0,0.0,0.0]
[1778470294807,62.12,80596.62,6.2,0.0,0.0,0.0]
[1778470295495,62.12,80595.99,6.2,0.0,0.0,0.0]
[1778470296071,62.12,80595.99,6.2,0.0,0.0,0.0]
[1778470297646,62.12,80597.48,6.2,0.0,0.0,0.0]
[1778470298266,62.12,80597.74,6.2,0.0,0.0,0.0]
[1778470306363,62.12,80603.3,6.2,0.0,0.0,0.0]
[1778470307121,62.12,80602.51,6.2,0.0,0.0,0.0]
[1778470307927,62.12,80602.51,6.2,0.0,0.0,0.0]
[1778470308612,62.12,80603.51,6.2,0.0,0.0,0.0]
[1778470309833,62.12,80606.29,6.2,0.0,0.0,0.0]
[1778470311244,62.12,80606.97,6.2,0.0,0.0,0.0]
[1778470316817,62.12,80611.18,6.2,0.0,0.0,0.0]
[1778470320894,62.12,80612.13,6.2,0.0,0.0,0.0]
[1778470321846,62.12,80613.31,6.2,0.0,0.0,0.0]
[1778470323343,62.12,80612.26,6.2,0.0,0.0,0.0]
[1778470323960,62.12,80612.26,6.2,0.0,0.0,0.0]
[1778470328332,62.12,80612.55,6.2,0.0,0.0,0.0]
[1778470329908,62.12,80612.37,6.2,0.0,0.0,0.0]
[1778470336959,62.12,80611.15,6.2,0.0,0.0,0.0]
[1778470341047,62.12,80611.49,6.2,0.0,0.0,0.0]
[1778470342006,62.12,80611.6,6.2,0.0,0.0,0.0]
[1778470343223,62.12,80610.84,6.2,0.0,0.0,0.0]
[1778470343954,62.12,80610.84,6.2,0.0,0.0,0.0]
[1778470345203,62.12,80611.43,6.2,0.0,0.0,0.0]
[1778470345215,62.12,80611.43,6.2,0.0,0.0,0.0]
[1778470346024,62.12,80616.49,6.2,0.0,0.0,0.0]
[1778470347830,62.12,80612.74,6.2,0.0,0.0,0.0]
[1778470348313,62.12,80610.93,6.2,0.0,0.0,0.0]
[1778470349790,62.12,80610.93,6.2,0.0,0.0,0.0]
[1778470350324,62.12,80610.96,6.2,0.0,0.0,0.0]
[1778470351059,62.12,80611.07,6.2,0.0,0.0,0.0]
[1778470351976,62.12,80611.07,6.2,0.0,0.0,0.0]
[1778470352640,62.12,80611.88,6.2,0.0,0.0,0.0]
[1778470353938,62.12,80607.7,6.2,0.0,0.0,0.0]
[1778470355800,62.12,80606.6,6.2,0.0,0.0,0.0]
[1778470359177,62.12,80604.04,6.2,0.0,0.0,0.0]
[1778470362288,62.12,80602.24,6.2,0.0,0.0,0.0]
[1778470364758,62.12,80601.89,6.2,0.0,0.0,0.0]
[1778470368142,62.12,80602.21,6.2,0.0,0.0,0.0]
[1778470372006,62.12,80606.37,6.2,0.0,0.0,0.0]
[1778470372879,62.12,80606.71,6.2,0.0,0.0,0.0]
[1778470374346,62.12,80608.26,6.2,0.0,0.0,0.0]
[1778470374943,62.12,80608.26,6.2,0.0,0.0,0.0]
[1778470378250,62.12,80619.07,6.2,0.0,0.0,0.0]
[1778470379526,62.12,80619.07,6.2,0.0,0.0,0.0]
[1778470380012,62.12,80619.07,6.2,0.0,0.0,0.0]
[1778470381272,62.12,80634.78,6.2,0.0,0.0,0.0]
[1778470386307,62.12,80635.43,6.2,0.0,0.0,0.0]
[1778470387656,62.12,80635.43,6.2,0.0,0.0,0.0]
[1778470387728,62.12,80629.8,6.2,0.0,0.0,0.0]
[1778470389019,62.12,80629.8,6.2,0.0,0.0,0.0]
[1778470392269,62.12,80630.28,6.2,0.0,0.0,0.0]
[1778470393073,62.12,80630.28,6.2,0.0,0.0,0.0]
[1778470395100,62.12,80634.44,6.2,0.0,0.0,0.0]
[1778470395157,62.12,80634.44,6.2,0.0,0.0,0.0]
[1778470396380,62.12,80639.95,6.2,0.0,0.0,0.0]
[1778470399399,62.12,80646.75,6.2,0.0,0.0,0.0]
[1778470401322,62.12,80646.97,6.2,0.0,0.0,0.0]
[1778470402238,62.12,80647.83,6.2,0.0,0.0,0.0]
[1778470406743,62.12,80648.64,6.2,0.0,0.0,0.0]
[1778470408197,62.12,80650.05,6.2,0.0,0.0,0.0]
[1778470411483,62.12,80650.46,6.2,0.0,0.0,0.0]
[1778470412238,62.12,80650.46,6.2,0.0,0.0,0.0]
[1778470412925,62.12,80650.46,6.2,0.0,0.0,0.0]
[1778470421553,62.12,80647.02,6.2,0.0,0.0,0.0]
[1778470422560,62.12,80634.86,6.2,0.0,0.0,0.0]
[1778470425581,62.12,80629.28,6.2,0.0,0.0,0.0]
[1778470427636,62.12,80630.39,6.2,0.0,0.0,0.0]
[1778470427687,62.12,80630.39,6.2,0.0,0.0,0.0]
[1778470428252,62.12,80629.32,6.2,0.0,0.0,0.0]
[1778470428728,62.12,80629.32,6.2,0.0,0.0,0.0]
[1778470428774,62.12,80602.12,6.2,0.0,0.0,0.0]
[1778470429938,62.12,80602.12,6.2,0.0,0.0,0.0]
[1778470429990,62.12,80588.52,6.2,0.0,0.0,0.0]
[1778470430902,62.12,80588.52,6.2,0.0,0.0,0.0]
[1778470430936,62.12,80588.52,6.2,0.0,0.0,0.0]
[1778470431001,62.12,80588.52,6.2,0.0,0.0,0.0]
[1778470431057,62.12,80583.6,6.2,0.0,0.0,0.0]
[1778470431623,62.12,80571.28,6.2,0.0,0.0,0.0]
[1778470434644,62.12,80576.55,6.2,0.0,0.0,0.0]
[1778470440023,62.12,80580.44,6.2,0.0,0.0,0.0]
[1778470440832,62.12,80585.32,6.2,0.0,0.0,0.0]
[1778470443194,62.12,80584.86,6.2,0.0,0.0,0.0]
[1778470444720,62.12,80575.83,6.2,0.0,0.0,0.0]
[1778470449755,62.12,80577.33,6.2,0.0,0.0,0.0]
[1778470451769,62.12,80584.45,6.2,0.0,0.0,0.0]
[1778470456812,62.12,80578.64,6.2,0.0,0.0,0.0]
[1778470461847,62.12,80584.29,6.2,0.0,0.0,0.0]
[1778470465875,62.12,80592.59,6.2,0.0,0.0,0.0]
[1778470469903,62.12,80583.1,6.2,0.0,0.0,0.0]
[1778470471917,62.12,80584.62,6.2,0.0,0.0,0.0]
[1778470476952,62.12,80584.91,6.2,0.0,0.0,0.0]
[1778470481987,62.12,80586.22,6.2,0.0,0.0,0.0]
[1778470487026,62.12,80585.98,6.2,0.0,0.0,0.0]
[1778470489975,62.12,80582.93,6.2,0.0,0.0,0.0]
[1778470493077,62.12,80576.42,6.2,0.0,0.0,0.0]
[1778470494076,62.12,80554.04,6.2,0.0,0.0,0.0]
[1778470496162,62.12,80552.51,6.2,0.0,0.0,0.0]
[1778470497061,62.12,80549.71,6.2,0.0,0.0,0.0]
[1778470497819,62.12,80548.16,6.2,0.0,0.0,0.0]
[1778470498483,62.12,80546.98,6.2,0.0,0.0,0.0]
[1778470498569,62.12,80546.98,6.2,0.0,0.0,0.0]
[1778470498576,62.12,80546.98,6.2,0.0,0.0,0.0]
[1778470500713,62.12,80542.63,6.2,0.0,0.0,0.0]
[1778470501344,62.12,80543.81,6.2,0.0,0.0,0.0]
[1778470502304,62.12,80545.0,6.2,0.0,0.0,0.0]
[1778470503011,62.12,80545.0,6.2,0.0,0.0,0.0]
[1778470503864,62.12,80545.0,6.2,0.0,0.0,0.0]
[1778470504030,62.12,80545.0,6.2,0.0,0.0,0.0]
[1778470504168,62.12,80550.39,6.2,0.0,0.0,0.0]
[1778470505175,62.12,80557.08,6.2,0.0,0.0,0.0]
[1778470507593,62.12,80556.44,6.2,0.0,0.0,0.0]
[1778470508318,62.12,80556.44,6.2,0.0,0.0,0.0]
[1778470512244,62.12,80554.67,6.2,0.0,0.0,0.0]
[1778470513877,62.12,80554.73,6.2,0.0,0.0,0.0]
[1778470517250,62.12,80555.21,6.2,0.0,0.0,0.0]
[1778470517588,62.12,80554.5,6.2,0.0,0.0,0.0]
[1778470522934,62.12,80562.81,6.2,0.0,0.0,0.0]
[1778470523414,62.12,80562.96,6.2,0.0,0.0,0.0]
[1778470523613,62.12,80562.96,6.2,0.0,0.0,0.0]
[1778470524292,62.12,80562.96,6.2,0.0,0.0,0.0]
[1778470524311,62.12,80575.5,6.2,0.0,0.0,0.0]
[1778470529296,62.12,80579.23,6.2,0.0,0.0,0.0]
[1778470529324,62.12,80578.75,6.2,0.0,0.0,0.0]
[1778470531360,62.12,80579.65,6.2,0.0,0.0,0.0]
[1778470532367,62.12,80574.0,6.2,0.0,0.0,0.0]
[1778470533858,62.12,80574.0,6.2,0.0,0.0,0.0]
[1778470534117,62.12,80574.0,6.2,0.0,0.0,0.0]
[1778470535388,62.12,80568.93,6.2,0.0,0.0,0.0]
[1778470539039,62.12,80570.36,6.2,0.0,0.0,0.0]
[1778470539855,62.12,80571.23,6.2,0.0,0.0,0.0]
[1778470543763,62.12,80570.65,6.2,0.0,0.0,0.0]
[1778470544593,62.12,80570.65,6.2,0.0,0.0,0.0]
[1778470546889,62.12,80570.68,6.2,0.0,0.0,0.0]
[1778470548287,62.12,80570.65,6.2,0.0,0.0,0.0]
[1778470549544,62.12,80571.09,6.2,0.0,0.0,0.0]
[1778470550904,62.12,80572.5,6.2,0.0,0.0,0.0]
[1778470551029,62.12,80572.5,6.2,0.0,0.0,0.0]
[1778470551735,62.12,80572.55,6.2,0.0,0.0,0.0]
[1778470551835,62.12,80564.23,6.2,0.0,0.0,0.0]
[1778470553914,62.12,80564.05,6.2,0.0,0.0,0.0]
[1778470555360,62.12,80563.65,6.2,0.0,0.0,0.0]
[1778470556071,62.12,80563.65,6.2,0.0,0.0,0.0]
[1778470556886,62.12,80563.57,6.2,0.0,0.0,0.0]
[1778470557645,62.12,80564.14,6.2,0.0,0.0,0.0]
[1778470558401,62.12,80564.14,6.2,0.0,0.0,0.0]
[1778470560462,62.12,80564.87,6.2,0.0,0.0,0.0]
[1778470560563,62.12,80557.2,6.2,0.0,0.0,0.0]
[1778470561441,62.12,80557.2,6.2,0.0,0.0,0.0]
[1778470566700,62.12,80557.48,6.2,0.0,0.0,0.0]
[1778470566732,62.12,80557.48,6.2,0.0,0.0,0.0]
[1778470567612,62.12,80564.25,6.2,0.0,0.0,0.0]
[1778470572266,62.12,80564.94,6.2,0.0,0.0,0.0]
[1778470573072,62.12,80562.76,6.2,0.0,0.0,0.0]
[1778470573891,62.12,80560.22,6.2,0.0,0.0,0.0]
[1778470574569,62.12,80560.89,6.2,0.0,0.0,0.0]
[1778470574661,62.12,80555.96,6.2,0.0,0.0,0.0]
[1778470575668,62.12,80549.1,6.2,0.0,0.0,0.0]
[1778470577425,62.12,80546.67,6.2,0.0,0.0,0.0]
[1778470578114,62.12,80546.67,6.2,0.0,0.0,0.0]
[1778470585738,62.12,80545.47,6.2,0.0,0.0,0.0]
[1778470586719,62.12,80545.47,6.2,0.0,0.0,0.0]
[1778470587539,62.12,80543.72,6.2,0.0,0.0,0.0]
[1778470588356,62.12,80543.72,6.2,0.0,0.0,0.0]
[1778470589001,62.12,80540.66,6.2,0.0,0.0,0.0]
[1778470589891,62.12,80540.45,6.2,0.0,0.0,0.0]
[1778470590036,62.12,80540.45,6.2,0.0,0.0,0.0]
[1778470590607,62.12,80540.31,6.2,0.0,0.0,0.0]
[1778470591132,62.12,80539.39,6.2,0.0,0.0,0.0]
[1778470591411,62.12,80539.39,6.2,0.0,0.0,0.0]
[1778470595563,62.12,80537.56,6.2,0.0,0.0,0.0]
[1778470595591,62.12,80537.56,6.2,0.0,0.0,0.0]
[1778470595811,62.12,80530.6,6.2,0.0,0.0,0.0]
[1778470596817,62.12,80521.46,6.2,0.0,0.0,0.0]
[1778470597760,62.12,80521.46,6.2,0.0,0.0,0.0]
[1778470598160,62.12,80521.46,6.2,0.0,0.0,0.0]
[1778470598310,62.12,80521.46,6.2,0.0,0.0,0.0]
[1778470598364,62.12,80521.46,6.2,0.0,0.0,0.0]
[1778470599118,62.12,80518.04,6.2,0.0,0.0,0.0]
[1778470599441,62.12,80515.55,6.2,0.0,0.0,0.0]
[1778470600140,62.12,80515.55,6.2,0.0,0.0,0.0]
[1778470600154,62.12,80515.55,6.2,0.0,0.0,0.0]
[1778470600249,62.12,80515.55,6.2,0.0,0.0,0.0]
[1778470600321,62.12,80515.55,6.2,0.0,0.0,0.0]
[1778470600845,62.12,80528.35,6.2,0.0,0.0,0.0]
[1778470603073,62.12,80530.67,6.2,0.0,0.0,0.0]
[1778470603934,62.12,80529.86,6.2,0.0,0.0,0.0]
[1778470604873,62.12,80522.85,6.2,0.0,0.0,0.0]
[1778470606162,62.12,80522.85,6.2,0.0,0.0,0.0]
[1778470606451,62.12,80519.3,6.2,0.0,0.0,0.0]
[1778470607896,62.12,80525.45,6.2,0.0,0.0,0.0]
[1778470609089,62.12,80525.45,6.2,0.0,0.0,0.0]
[1778470610711,62.12,80526.6,6.2,0.0,0.0,0.0]
[1778470614568,62.12,80524.17,6.2,0.0,0.0,0.0]
[1778470614658,62.12,80524.17,6.2,0.0,0.0,0.0]
[1778470615960,62.12,80511.72,6.2,0.0,0.0,0.0]
[1778470618240,62.12,80513.51,6.2,0.0,0.0,0.0]
[1778470618826,62.12,80513.75,6.2,0.0,0.0,0.0]
[1778470620314,62.12,80516.96,6.2,0.0,0.0,0.0]
[1778470620946,62.12,80519.72,6.2,0.0,0.0,0.0]
[1778470620995,62.12,80524.66,6.2,0.0,0.0,0.0]
[1778470621822,62.12,80524.66,6.2,0.0,0.0,0.0]
[1778470621835,62.12,80524.66,6.2,0.0,0.0,0.0]
[1778470622002,62.12,80531.17,6.2,0.0,0.0,0.0]
[1778470623436,62.12,80533.32,6.2,0.0,0.0,0.0]
[1778470624267,62.12,80533.32,6.2,0.0,0.0,0.0]
[1778470625034,62.12,80521.23,6.2,0.0,0.0,0.0]
[1778470627045,62.12,80516.17,6.2,0.0,0.0,0.0]
[1778470628580,62.12,80517.46,6.2,0.0,0.0,0.0]
[1778470629229,62.12,80517.46,6.2,0.0,0.0,0.0]
[1778470637119,62.12,80521.51,6.2,0.0,0.0,0.0]
[1778470642155,62.12,80523.05,6.2,0.0,0.0,0.0]
[1778470644503,62.12,80518.39,6.2,0.0,0.0,0.0]
[1778470644655,62.12,80518.19,6.2,0.0,0.0,0.0]
[1778470647463,62.12,80517.45,6.2,0.0,0.0,0.0]
[1778470648188,62.12,80516.34,6.2,0.0,0.0,0.0]
[1778470651219,62.12,80518.3,6.2,0.0,0.0,0.0]
[1778470653278,62.12,80518.4,6.2,0.0,0.0,0.0]
[1778470654100,62.12,80521.7,6.2,0.0,0.0,0.0]
[1778470654973,62.12,80521.85,6.2,0.0,0.0,0.0]
[1778470655247,62.12,80516.23,6.2,0.0,0.0,0.0]
[1778470657406,62.12,80514.01,6.2,0.0,0.0,0.0]
[1778470658433,62.12,80514.06,6.2,0.0,0.0,0.0]
[1778470658831,62.12,80514.59,6.2,0.0,0.0,0.0]
[1778470664311,62.12,80518.7,6.2,0.0,0.0,0.0]
[1778470667234,62.12,80517.31,6.2,0.0,0.0,0.0]
[1778470668042,62.12,80517.0,6.2,0.0,0.0,0.0]
[1778470668792,62.12,80516.69,6.2,0.0,0.0,0.0]
[1778470669344,62.12,80516.69,6.2,0.0,0.0,0.0]
[1778470671951,62.12,80517.64,6.2,0.0,0.0,0.0]
[1778470674322,62.12,80517.03,6.2,0.0,0.0,0.0]
[1778470675012,62.12,80518.03,6.2,0.0,0.0,0.0]
[1778470675539,62.12,80518.03,6.2,0.0,0.0,0.0]
[1778470675823,62.12,80518.61,6.2,0.0,0.0,0.0]
[1778470676395,62.12,80529.04,6.2,0.0,0.0,0.0]
[1778470676973,62.12,80529.04,6.2,0.0,0.0,0.0]
[1778470678276,62.12,80532.09,6.2,0.0,0.0,0.0]
[1778470678336,62.12,80532.09,6.2,0.0,0.0,0.0]
[1778470678414,62.12,80541.15,6.2,0.0,0.0,0.0]
[1778470679187,62.12,80541.15,6.2,0.0,0.0,0.0]
[1778470679277,62.12,80541.15,6.2,0.0,0.0,0.0]
[1778470679292,62.12,80541.15,6.2,0.0,0.0,0.0]
[1778470679416,62.12,80551.04,6.2,0.0,0.0,0.0]
[1778470680187,62.12,80551.04,6.2,0.0,0.0,0.0]
[1778470680423,62.12,80560.17,6.2,0.0,0.0,0.0]
[1778470682437,62.12,80555.12,6.2,0.0,0.0,0.0]
[1778470684451,62.12,80548.73,6.2,0.0,0.0,0.0]
[1778470689486,62.12,80550.31,6.2,0.0,0.0,0.0]
[1778470692230,62.12,80550.5,6.2,0.0,0.0,0.0]
[1778470692651,62.12,80551.71,6.2,0.0,0.0,0.0]
[1778470693514,62.12,80558.98,6.2,0.0,0.0,0.0]
[1778470695528,62.12,80568.62,6.2,0.0,0.0,0.0]
[1778470696535,62.12,80563.02,6.2,0.0,0.0,0.0]
[1778470700325,62.12,80563.03,6.2,0.0,0.0,0.0]
[1778470700563,62.12,80568.97,6.2,0.0,0.0,0.0]
[1778470700959,62.12,80568.97,6.2,0.0,0.0,0.0]
[1778470701570,62.12,80573.88,6.2,0.0,0.0,0.0]
[1778470702852,62.12,80576.03,6.2,0.0,0.0,0.0]
[1778470703806,62.12,80576.06,6.2,0.0,0.0,0.0]
[1778470707581,62.12,80572.0,6.2,0.0,0.0,0.0]
[1778470707910,62.12,80574.51,6.2,0.0,0.0,0.0]
[1778470708619,62.12,80583.09,6.2,0.0,0.0,0.0]
[1778470711641,62.12,80585.37,6.2,0.0,0.0,0.0]
[1778470716182,62.12,80587.48,6.2,0.0,0.0,0.0]
[1778470716282,62.12,80595.13,6.2,0.0,0.0,0.0]
[1778470717915,62.12,80597.07,6.2,0.0,0.0,0.0]
[1778470723747,62.12,80600.69,6.2,0.0,0.0,0.0]
[1778470725274,62.12,80601.04,6.2,0.0,0.0,0.0]
[1778470727921,62.12,80600.66,6.2,0.0,0.0,0.0]
[1778470728782,62.12,80600.62,6.2,0.0,0.0,0.0]
[1778470733374,62.12,80603.73,6.2,0.0,0.0,0.0]
[1778470733890,62.12,80603.79,6.2,0.0,0.0,0.0]
[1778470734012,62.12,80603.79,6.2,0.0,0.0,0.0]
[1778470734039,62.12,80603.79,6.2,0.0,0.0,0.0]
[1778470734542,62.12,80603.79,6.2,0.0,0.0,0.0]
[1778470734774,62.12,80603.73,6.2,0.0,0.0,0.0]
[1778470736047,62.12,80607.89,6.2,0.0,0.0,0.0]
[1778470737854,62.12,80603.37,6.2,0.0,0.0,0.0]
[1778470741851,62.12,80596.64,6.2,0.0,0.0,0.0]
[1778470744139,62.12,80592.69,6.2,0.0,0.0,0.0]
[1778470744913,62.12,80590.82,6.2,0.0,0.0,0.0]
[1778470750914,62.12,80595.42,6.2,0.0,0.0,0.0]
[1778470752772,62.12,80597.21,6.2,0.0,0.0,0.0]
[1778470752782,62.12,80597.21,6.2,0.0,0.0,0.0]
[1778470754320,62.12,80599.23,6.2,0.0,0.0,0.0]
[1778470755463,62.12,80600.15,6.2,0.0,0.0,0.0]
[1778470759701,62.12,80602.34,6.2,0.0,0.0,0.0]
[1778470760420,62.12,80602.34,6.2,0.0,0.0,0.0]
[1778470760519,62.12,80607.74,6.2,0.0,0.0,0.0]
[1778470761106,62.12,80607.74,6.2,0.0,0.0,0.0]
[1778470761964,62.12,80607.56,6.2,0.0,0.0,0.0]
[1778470767026,62.12,80611.15,6.2,0.0,0.0,0.0]
[1778470769907,62.12,80611.14,6.2,0.0,0.0,0.0]
[1778470770560,62.12,80611.14,6.2,0.0,0.0,0.0]
[1778470771054,62.12,80605.49,6.2,0.0,0.0,0.0]
[1778470772552,62.12,80605.49,6.2,0.0,0.0,0.0]
[1778470773080,62.12,80603.17,6.2,0.0,0.0,0.0]
[1778470773165,62.12,80596.12,6.2,0.0,0.0,0.0]
[1778470773941,62.12,80596.12,6.2,0.0,0.0,0.0]
[1778470775437,62.12,80593.49,6.2,0.0,0.0,0.0]
[1778470775664,62.12,80593.49,6.2,0.0,0.0,0.0]
[1778470776089,62.12,80587.38,6.2,0.0,0.0,0.0]
[1778470777158,62.12,80587.38,6.2,0.0,0.0,0.0]
[1778470783138,62.12,80589.58,6.2,0.0,0.0,0.0]
[1778470788173,62.12,80590.38,6.2,0.0,0.0,0.0]
[1778470789905,62.12,80591.06,6.2,0.0,0.0,0.0]
[1778470790513,62.12,80591.06,6.2,0.0,0.0,0.0]
[1778470794406,62.12,80598.1,6.2,0.0,0.0,0.0]
[1778470795844,62.12,80598.79,6.2,0.0,0.0,0.0]
[1778470797393,62.12,80598.97,6.2,0.0,0.0,0.0]
[1778470798115,62.12,80599.38,6.2,0.0,0.0,0.0]
[1778470799658,62.12,80599.52,6.2,0.0,0.0,0.0]
[1778470799960,62.12,80599.87,6.2,0.0,0.0,0.0]
[1778470805293,62.12,80603.74,6.2,0.0,0.0,0.0]
[1778470808890,62.12,80603.22,6.2,0.0,0.0,0.0]
[1778470809816,62.12,80603.22,6.2,0.0,0.0,0.0]
[1778470815187,62.12,80602.55,6.2,0.0,0.0,0.0]
[1778470816018,62.12,80602.52,6.2,0.0,0.0,0.0]
[1778470820218,62.12,80600.13,6.2,0.0,0.0,0.0]
[1778470821061,62.12,80599.92,6.2,0.0,0.0,0.0]
[1778470821964,62.12,80599.92,6.2,0.0,0.0,0.0]
[1778470822658,62.12,80599.92,6.2,0.0,0.0,0.0]
[1778470823439,62.12,80599.81,6.2,0.0,0.0,0.0]
[1778470824162,62.12,80599.77,6.2,0.0,0.0,0.0]
[1778470829464,62.12,80601.31,6.2,0.0,0.0,0.0]
[1778470831478,62.12,80601.14,6.2,0.0,0.0,0.0]
[1778470833492,62.12,80608.47,6.2,0.0,0.0,0.0]
[1778470835506,62.12,80614.2,6.2,0.0,0.0,0.0]
[1778470837520,62.12,80623.29,6.2,0.0,0.0,0.0]
[1778470840409,62.12,80624.86,6.2,0.0,0.0,0.0]
[1778470841092,62.12,80625.31,6.2,0.0,0.0,0.0]
[1778470842158,62.12,80626.83,6.2,0.0,0.0,0.0]
[1778470842423,62.12,80626.83,6.2,0.0,0.0,0.0]
[1778470843562,62.12,80633.12,6.2,0.0,0.0,0.0]
[1778470845531,62.12,80634.29,6.2,0.0,0.0,0.0]
[1778470846236,62.12,80636.06,6.2,0.0,0.0,0.0]
[1778470847997,62.12,80642.09,6.2,0.0,0.0,0.0]
[1778470848871,62.12,80641.45,6.2,0.0,0.0,0.0]
[1778470849706,62.12,80641.45,6.2,0.0,0.0,0.0]
[1778470850274,62.12,80642.09,6.2,0.0,0.0,0.0]
[1778470852702,62.12,80641.7,6.2,0.0,0.0,0.0]
[1778470854065,62.12,80642.49,6.2,0.0,0.0,0.0]
[1778470854992,62.12,80642.78,6.2,0.0,0.0,0.0]
[1778470855749,62.12,80642.78,6.2,0.0,0.0,0.0]
[1778470859389,62.12,80642.55,6.2,0.0,0.0,0.0]
[1778470859675,62.12,80653.32,6.2,0.0,0.0,0.0]
[1778470860278,62.12,80653.32,6.2,0.0,0.0,0.0]
[1778470860682,62.12,80660.0,6.2,0.0,0.0,0.0]
[1778470861765,62.12,80660.0,6.2,0.0,0.0,0.0]
[1778470861689,62.12,80654.57,6.2,0.0,0.0,0.0]
[1778470862671,62.12,80654.57,6.2,0.0,0.0,0.0]
[1778470865717,62.12,80660.8,6.2,0.0,0.0,0.0]
[1778470868781,62.12,80663.43,6.2,0.0,0.0,0.0]
[1778470869549,62.12,80663.24,6.2,0.0,0.0,0.0]
[1778470874780,62.12,80665.36,6.2,0.0,0.0,0.0]
[1778470876897,62.12,80662.99,6.2,0.0,0.0,0.0]
[1778470877770,62.12,80662.99,6.2,0.0,0.0,0.0]
[1778470884111,62.12,80661.9,6.2,0.0,0.0,0.0]
[1778470884189,62.12,80656.92,6.2,0.0,0.0,0.0]
[1778470884943,62.12,80656.92,6.2,0.0,0.0,0.0]
[1778470885042,62.12,80650.5,6.2,0.0,0.0,0.0]
[1778470889874,62.12,80650.63,6.2,0.0,0.0,0.0]
[1778470890533,62.12,80650.63,6.2,0.0,0.0,0.0]
[1778470891899,62.12,80649.89,6.2,0.0,0.0,0.0]
[1778470893403,62.12,80649.89,6.2,0.0,0.0,0.0]
[1778470894124,62.12,80649.53,6.2,0.0,0.0,0.0]
[1778470895828,62.12,80649.72,6.2,0.0,0.0,0.0]
[1778470896438,62.12,80649.72,6.2,0.0,0.0,0.0]
[1778470903981,62.12,80652.79,6.2,0.0,0.0,0.0]
[1778470904244,62.12,80652.79,6.2,0.0,0.0,0.0]
[1778470904783,62.12,80652.79,6.2,0.0,0.0,0.0]
[1778470905552,62.12,80655.37,6.2,0.0,0.0,0.0]
[1778470912045,62.12,80650.95,6.2,0.0,0.0,0.0]
[1778470917080,62.12,80652.66,6.2,0.0,0.0,0.0]
[1778470921320,62.12,80653.47,6.2,0.0,0.0,0.0]
[1778470922343,62.12,80654.09,6.2,0.0,0.0,0.0]
[1778470924129,62.12,80659.92,6.2,0.0,0.0,0.0]
[1778470928635,62.12,80659.48,6.2,0.0,0.0,0.0]
[1778470928682,62.12,80659.48,6.2,0.0,0.0,0.0]
[1778470928759,62.12,80659.48,6.2,0.0,0.0,0.0]
[1778470929692,62.12,80659.49,6.2,0.0,0.0,0.0]
[1778470932220,62.12,80663.72,6.2,0.0,0.0,0.0]
[1778470933093,62.12,80659.88,6.2,0.0,0.0,0.0]
[1778470935789,62.12,80659.44,6.2,0.0,0.0,0.0]
[1778470936498,62.12,80659.37,6.2,0.0,0.0,0.0]
[1778470938019,62.12,80656.6,6.2,0.0,0.0,0.0]
[1778470938921,62.12,80655.5,6.2,0.0,0.0,0.0]
[1778470939501,62.12,80655.5,6.2,0.0,0.0,0.0]
[1778470940069,62.12,80655.5,6.2,0.0,0.0,0.0]
[1778470945276,62.12,80663.57,6.2,0.0,0.0,0.0]
[1778470946622,62.12,80663.57,6.2,0.0,0.0,0.0]
[1778470947420,62.12,80664.89,6.2,0.0,0.0,0.0]
[1778470948349,62.12,80665.33,6.2,0.0,0.0,0.0]
[1778470948506,62.12,80665.33,6.2,0.0,0.0,0.0]
[1778470950840,62.12,80667.8,6.2,0.0,0.0,0.0]
[1778470951547,62.12,80669.55,6.2,0.0,0.0,0.0]
[1778470951646,62.12,80670.46,6.2,0.0,0.0,0.0]
[1778470957367,62.12,80668.99,6.2,0.0,0.0,0.0]
[1778470958867,62.12,80668.99,6.2,0.0,0.0,0.0]
[1778470960236,62.12,80668.68,6.2,0.0,0.0,0.0]
[1778470962134,62.12,80669.7,6.2,0.0,0.0,0.0]
[1778470962253,62.12,80669.7,6.2,0.0,0.0,0.0]
[1778470962287,62.12,80669.7,6.2,0.0,0.0,0.0]
[1778470963190,62.12,80665.06,6.2,0.0,0.0,0.0]
[1778470964055,62.12,80661.25,6.2,0.0,0.0,0.0]
[1778470964810,62.12,80661.25,6.2,0.0,0.0,0.0]
[1778470971093,62.12,80665.26,6.2,0.0,0.0,0.0]
[1778470972007,62.12,80667.82,6.2,0.0,0.0,0.0]
[1778470972472,62.12,80673.35,6.2,0.0,0.0,0.0]
[1778470972910,62.12,80673.35,6.2,0.0,0.0,0.0]
[1778470973621,62.12,80673.35,6.2,0.0,0.0,0.0]
[1778470974250,62.12,80672.06,6.2,0.0,0.0,0.0]
[1778470975065,62.12,80672.02,6.2,0.0,0.0,0.0]
[1778470976636,62.12,80672.23,6.2,0.0,0.0,0.0]
[1778470978884,62.12,80672.72,6.2,0.0,0.0,0.0]
[1778470980040,62.12,80672.27,6.2,0.0,0.0,0.0]
[1778470980978,62.12,80671.91,6.2,0.0,0.0,0.0]
[1778470986570,62.12,80672.91,6.2,0.0,0.0,0.0]
[1778470987293,62.12,80672.91,6.2,0.0,0.0,0.0]
[1778470988876,62.12,80673.18,6.2,0.0,0.0,0.0]
[1778470993797,62.12,80675.73,6.2,0.0,0.0,0.0]
[1778470994439,62.12,80675.14,6.2,0.0,0.0,0.0]
[1778470994875,62.12,80675.14,6.2,0.0,0.0,0.0]
[1778470995784,62.12,80675.92,6.2,0.0,0.0,0.0]
[1778471000586,62.12,80674.19,6.2,0.0,0.0,0.0]
[1778471001514,62.12,80677.59,6.2,0.0,0.0,0.0]
[1778471004696,62.12,80683.66,6.2,0.0,0.0,0.0]
[1778471006451,62.12,80684.39,6.2,0.0,0.0,0.0]
[1778471007328,62.12,80686.92,6.2,0.0,0.0,0.0]
[1778471007511,62.12,80686.92,6.2,0.0,0.0,0.0]
[1778471007517,62.12,80686.92,6.2,0.0,0.0,0.0]
[1778471008601,62.12,80686.26,6.2,0.0,0.0,0.0]
[1778471009980,62.12,80688.67,6.2,0.0,0.0,0.0]
[1778471011745,62.12,80689.88,6.2,0.0,0.0,0.0]
[1778471012752,62.12,80685.04,6.2,0.0,0.0,0.0]
[1778471013255,62.12,80685.04,6.2,0.0,0.0,0.0]
[1778471013759,62.12,80678.62,6.2,0.0,0.0,0.0]
[1778471014907,62.12,80678.62,6.2,0.0,0.0,0.0]
[1778471016456,62.12,80676.85,6.2,0.0,0.0,0.0]
[1778471017237,62.12,80677.39,6.2,0.0,0.0,0.0]
[1778471022822,62.12,80677.22,6.2,0.0,0.0,0.0]
[1778471024750,62.12,80678.23,6.2,0.0,0.0,0.0]
[1778471024761,62.12,80678.23,6.2,0.0,0.0,0.0]
[1778471025190,62.12,80675.12,6.2,0.0,0.0,0.0]
[1778471026888,62.12,80672.13,6.2,0.0,0.0,0.0]
[1778471029755,62.12,80674.55,6.2,0.0,0.0,0.0]
[1778471030322,62.12,80674.74,6.2,0.0,0.0,0.0]
[1778471035892,62.12,80672.58,6.2,0.0,0.0,0.0]
[1778471036494,62.12,80671.84,6.2,0.0,0.0,0.0]
[1778471041958,62.12,80676.06,6.2,0.0,0.0,0.0]
[1778471042964,62.12,80684.02,6.2,0.0,0.0,0.0]
[1778471044579,62.12,80684.02,6.2,0.0,0.0,0.0]
[1778471045322,62.12,80686.46,6.2,0.0,0.0,0.0]
[1778471046232,62.12,80687.48,6.2,0.0,0.0,0.0]
[1778471046817,62.12,80687.48,6.2,0.0,0.0,0.0]
[1778471047426,62.12,80688.68,6.2,0.0,0.0,0.0]
[1778471048660,62.12,80688.5,6.2,0.0,0.0,0.0]
[1778471054041,62.12,80693.04,6.2,0.0,0.0,0.0]
[1778471055973,62.12,80693.04,6.2,0.0,0.0,0.0]
[1778471056852,62.12,80693.48,6.2,0.0,0.0,0.0]
[1778471058223,62.12,80693.94,6.2,0.0,0.0,0.0]
[1778471058891,62.12,80693.94,6.2,0.0,0.0,0.0]
[1778471060258,62.12,80694.69,6.2,0.0,0.0,0.0]
[1778471061556,62.12,80695.01,6.2,0.0,0.0,0.0]
[1778471064855,62.12,80693.78,6.2,0.0,0.0,0.0]
[1778471065498,62.12,80695.61,6.2,0.0,0.0,0.0]
[1778471066281,62.12,80695.51,6.2,0.0,0.0,0.0]
[1778471066922,62.12,80695.51,6.2,0.0,0.0,0.0]
[1778471070310,62.12,80695.08,6.2,0.0,0.0,0.0]
[1778471071020,62.12,80695.78,6.2,0.0,0.0,0.0]
[1778471071504,62.12,80695.78,6.2,0.0,0.0,0.0]
[1778471071523,62.12,80695.83,6.2,0.0,0.0,0.0]
[1778471072083,62.12,80695.83,6.2,0.0,0.0,0.0]
[1778471072885,62.12,80695.83,6.2,0.0,0.0,0.0]
[1778471072896,62.12,80695.83,6.2,0.0,0.0,0.0]
[1778471075190,62.12,80704.76,6.2,0.0,0.0,0.0]
[1778471076048,62.12,80704.76,6.2,0.0,0.0,0.0]
[1778471076931,62.12,80704.76,6.2,0.0,0.0,0.0]
[1778471077817,62.12,80705.87,6.2,0.0,0.0,0.0]
[1778471078410,62.12,80706.59,6.2,0.0,0.0,0.0]
[1778471082280,62.12,80710.41,6.2,0.0,0.0,0.0]
[1778471083879,62.12,80710.21,6.2,0.0,0.0,0.0]
[1778471084687,62.12,80708.1,6.2,0.0,0.0,0.0]
[1778471085280,62.12,80706.39,6.2,0.0,0.0,0.0]
[1778471090856,62.12,80705.9,6.2,0.0,0.0,0.0]
[1778471091550,62.12,80708.24,6.2,0.0,0.0,0.0]
[1778471092958,62.12,80708.18,6.2,0.0,0.0,0.0]
[1778471093556,62.12,80708.18,6.2,0.0,0.0,0.0]
[1778471093682,62.12,80708.18,6.2,0.0,0.0,0.0]
[1778471094325,62.12,80715.15,6.2,0.0,0.0,0.0]
[1778471095143,62.12,80715.15,6.2,0.0,0.0,0.0]
[1778471097536,62.12,80714.97,6.2,0.0,0.0,0.0]
[1778471097602,62.12,80714.97,6.2,0.0,0.0,0.0]
[1778471098426,62.12,80715.02,6.2,0.0,0.0,0.0]
[1778471099050,62.12,80710.78,6.2,0.0,0.0,0.0]
[1778471103041,62.12,80706.87,6.2,0.0,0.0,0.0]
[1778471103819,62.12,80706.87,6.2,0.0,0.0,0.0]
[1778471107751,62.12,80708.51,6.2,0.0,0.0,0.0]
[1778471108225,62.12,80708.58,6.2,0.0,0.0,0.0]
[1778471113460,62.12,80707.76,6.2,0.0,0.0,0.0]
[1778471115827,62.12,80707.05,6.2,0.0,0.0,0.0]
[1778471116499,62.12,80707.18,6.2,0.0,0.0,0.0]
[1778471117309,62.12,80707.39,6.2,0.0,0.0,0.0]
[1778471118071,62.12,80707.35,6.2,0.0,0.0,0.0]
[1778471120175,62.12,80708.4,6.2,0.0,0.0,0.0]
[1778471120876,62.12,80708.4,6.2,0.0,0.0,0.0]
[1778471127469,62.12,80708.0,6.2,0.0,0.0,0.0]
[1778471127505,62.12,80708.0,6.2,0.0,0.0,0.0]
[1778471128101,62.12,80705.48,6.2,0.0,0.0,0.0]
[1778471128369,62.12,80705.48,6.2,0.0,0.0,0.0]
[1778471130583,62.12,80693.67,6.2,0.0,0.0,0.0]
[1778471131220,62.12,80693.67,6.2,0.0,0.0,0.0]
[1778471131589,62.12,80693.64,6.2,0.0,0.0,0.0]
[1778471132775,62.12,80693.64,6.2,0.0,0.0,0.0]
[1778471133588,62.12,80693.49,6.2,0.0,0.0,0.0]
[1778471134267,62.12,80693.37,6.2,0.0,0.0,0.0]
[1778471135183,62.12,80690.89,6.2,0.0,0.0,0.0]
[1778471135767,62.12,80690.89,6.2,0.0,0.0,0.0]
[1778471135867,62.12,80682.41,6.2,0.0,0.0,0.0]
[1778471141659,62.12,80684.21,6.2,0.0,0.0,0.0]
[1778471142961,62.12,80684.21,6.2,0.0,0.0,0.0]
[1778471143592,62.12,80684.45,6.2,0.0,0.0,0.0]
[1778471145687,62.12,80691.22,6.2,0.0,0.0,0.0]
[1778471150627,62.12,80693.21,6.2,0.0,0.0,0.0]
[1778471159161,62.12,80700.07,6.2,0.0,0.0,0.0]
[1778471160012,62.12,80700.07,6.2,0.0,0.0,0.0]
[1778471160979,62.12,80699.85,6.2,0.0,0.0,0.0]
[1778471163813,62.12,80705.36,6.2,0.0,0.0,0.0]
[1778471164786,62.12,80705.36,6.2,0.0,0.0,0.0]
[1778471165429,62.12,80708.47,6.2,0.0,0.0,0.0]
[1778471166228,62.12,80710.47,6.2,0.0,0.0,0.0]
[1778471167181,62.12,80710.64,6.2,0.0,0.0,0.0]
[1778471167841,62.12,80715.69,6.2,0.0,0.0,0.0]
[1778471168848,62.12,80721.69,6.2,0.0,0.0,0.0]
[1778471169441,62.12,80721.69,6.2,0.0,0.0,0.0]
[1778471170051,62.12,80721.69,6.2,0.0,0.0,0.0]
[1778471171869,62.12,80727.13,6.2,0.0,0.0,0.0]
[1778471174165,62.12,80728.16,6.2,0.0,0.0,0.0]
[1778471174986,62.12,80728.16,6.2,0.0,0.0,0.0]
[1778471177885,62.12,80728.41,6.2,0.0,0.0,0.0]
[1778471179420,62.12,80729.38,6.2,0.0,0.0,0.0]
[1778471181958,62.12,80730.91,6.2,0.0,0.0,0.0]
[1778471182286,62.12,80730.91,6.2,0.0,0.0,0.0]
[1778471184779,62.12,80733.84,6.2,0.0,0.0,0.0]
[1778471185312,62.12,80733.89,6.2,0.0,0.0,0.0]
[1778471188578,62.12,80734.81,6.2,0.0,0.0,0.0]
[1778471189256,62.12,80732.7,6.2,0.0,0.0,0.0]
[1778471191003,62.12,80731.43,6.2,0.0,0.0,0.0]
[1778471191384,62.12,80731.43,6.2,0.0,0.0,0.0]
[1778471192320,62.12,80733.63,6.2,0.0,0.0,0.0]
[1778471194716,62.12,80733.35,6.2,0.0,0.0,0.0]
[1778471195466,62.12,80732.92,6.2,0.0,0.0,0.0]
[1778471196385,62.12,80733.28,6.2,0.0,0.0,0.0]
[1778471197317,62.12,80736.77,6.2,0.0,0.0,0.0]
[1778471199000,62.12,80738.24,6.2,0.0,0.0,0.0]
[1778471199783,62.12,80740.22,6.2,0.0,0.0,0.0]
[1778471205103,62.12,80743.92,6.2,0.0,0.0,0.0]
[1778471205893,62.12,80743.92,6.2,0.0,0.0,0.0]
[1778471207705,62.12,80743.48,6.2,0.0,0.0,0.0]
[1778471208430,62.12,80743.81,6.2,0.0,0.0,0.0]
[1778471209029,62.12,80743.81,6.2,0.0,0.0,0.0]
[1778471209827,62.12,80744.24,6.2,0.0,0.0,0.0]
[1778471210549,62.12,80746.09,6.2,0.0,0.0,0.0]
[1778471211152,62.12,80746.09,6.2,0.0,0.0,0.0]
[1778471212089,62.12,80746.3,6.2,0.0,0.0,0.0]
[1778471217043,62.12,80746.8,6.2,0.0,0.0,0.0]
[1778471217060,62.12,80754.9,6.2,0.0,0.0,0.0]
[1778471218018,62.12,80754.9,6.2,0.0,0.0,0.0]
[1778471218735,62.12,80754.62,6.2,0.0,0.0,0.0]
[1778471219531,62.12,80754.76,6.2,0.0,0.0,0.0]
[1778471220413,62.12,80750.61,6.2,0.0,0.0,0.0]
[1778471222015,62.12,80747.1,6.2,0.0,0.0,0.0]
[1778471222058,62.12,80740.64,6.2,0.0,0.0,0.0]
[1778471222832,62.12,80740.64,6.2,0.0,0.0,0.0]
[1778471223458,62.12,80738.75,6.2,0.0,0.0,0.0]
[1778471227421,62.12,80740.52,6.2,0.0,0.0,0.0]
[1778471228246,62.12,80740.94,6.2,0.0,0.0,0.0]
[1778471233300,62.12,80741.74,6.2,0.0,0.0,0.0]
[1778471235807,62.12,80741.34,6.2,0.0,0.0,0.0]
[1778471236456,62.12,80741.44,6.2,0.0,0.0,0.0]
[1778471237305,62.12,80740.77,6.2,0.0,0.0,0.0]
[1778471238765,62.12,80740.1,6.2,0.0,0.0,0.0]
[1778471242847,62.12,80740.24,6.2,0.0,0.0,0.0]
[1778471244221,62.12,80740.15,6.2,0.0,0.0,0.0]
[1778471246854,62.12,80740.05,6.2,0.0,0.0,0.0]
[1778471247635,62.12,80740.07,6.2,0.0,0.0,0.0]
[1778471248266,62.12,80740.07,6.2,0.0,0.0,0.0]
[1778471249085,62.12,80740.07,6.2,0.0,0.0,0.0]
[1778471250655,62.12,80737.83,6.2,0.0,0.0,0.0]
[1778471250879,62.12,80737.83,6.2,0.0,0.0,0.0]
[1778471251426,62.12,80733.61,6.2,0.0,0.0,0.0]
[1778471253242,62.12,80733.61,6.2,0.0,0.0,0.0]
[1778471253943,62.12,80733.61,6.2,0.0,0.0,0.0]
[1778471256837,62.12,80733.19,6.2,0.0,0.0,0.0]
[1778471257929,62.12,80733.26,6.2,0.0,0.0,0.0]
[1778471259102,62.12,80732.85,6.2,0.0,0.0,0.0]
[1778471259946,62.12,80728.46,6.2,0.0,0.0,0.0]
[1778471263899,62.12,80728.11,6.2,0.0,0.0,0.0]
[1778471264612,62.12,80728.17,6.2,0.0,0.0,0.0]
[1778471270324,62.12,80721.74,6.2,0.0,0.0,0.0]
[1778471271092,62.12,80721.74,6.2,0.0,0.0,0.0]
[1778471276601,62.12,80719.74,6.2,0.0,0.0,0.0]
[1778471278709,62.12,80719.47,6.2,0.0,0.0,0.0]
[1778471279500,62.12,80720.01,6.2,0.0,0.0,0.0]
[1778471283341,62.12,80717.34,6.2,0.0,0.0,0.0]
[1778471283923,62.12,80717.34,6.2,0.0,0.0,0.0]
[1778471284594,62.12,80717.1,6.2,0.0,0.0,0.0]
[1778471286868,62.12,80717.47,6.2,0.0,0.0,0.0]
[1778471288146,62.12,80717.34,6.2,0.0,0.0,0.0]
[1778471288350,62.12,80717.28,6.2,0.0,0.0,0.0]
[1778471289910,62.12,80717.08,6.2,0.0,0.0,0.0]
[1778471292296,62.12,80717.36,6.2,0.0,0.0,0.0]
[1778471297751,62.12,80717.76,6.2,0.0,0.0,0.0]
[1778471298441,62.12,80717.76,6.2,0.0,0.0,0.0]
[1778471300085,62.12,80718.6,6.2,0.0,0.0,0.0]
[1778471301591,62.12,80715.39,6.2,0.0,0.0,0.0]
[1778471302462,62.12,80713.84,6.2,0.0,0.0,0.0]
[1778471307821,62.12,80714.83,6.2,0.0,0.0,0.0]
[1778471308828,62.12,80721.41,6.2,0.0,0.0,0.0]
[1778471310053,62.12,80721.41,6.2,0.0,0.0,0.0]
[1778471310974,62.12,80721.52,6.2,0.0,0.0,0.0]
[1778471311074,62.12,80721.42,6.2,0.0,0.0,0.0]
[1778471313194,62.12,80721.51,6.2,0.0,0.0,0.0]
[1778471314544,62.12,80724.46,6.2,0.0,0.0,0.0]
[1778471319566,62.12,80723.98,6.2,0.0,0.0,0.0]
[1778471320183,62.12,80723.98,6.2,0.0,0.0,0.0]
[1778471323818,62.12,80725.12,6.2,0.0,0.0,0.0]
[1778471324477,62.12,80724.33,6.2,0.0,0.0,0.0]
[1778471329143,62.12,80724.32,6.2,0.0,0.0,0.0]
[1778471329942,62.12,80724.32,6.2,0.0,0.0,0.0]
[1778471335014,62.12,80724.25,6.2,0.0,0.0,0.0]
[1778471335630,62.12,80724.72,6.2,0.0,0.0,0.0]
[1778471337948,62.12,80725.86,6.2,0.0,0.0,0.0]
[1778471338077,62.12,80725.86,6.2,0.0,0.0,0.0]
[1778471344073,62.12,80721.89,6.2,0.0,0.0,0.0]
[1778471347719,62.12,80721.01,6.2,0.0,0.0,0.0]
[1778471348321,62.12,80720.87,6.2,0.0,0.0,0.0]
[1778471353136,62.12,80713.26,6.2,0.0,0.0,0.0]
[1778471358171,62.12,80711.2,6.2,0.0,0.0,0.0]
[1778471358848,62.12,80711.2,6.2,0.0,0.0,0.0]
[1778471359541,62.12,80710.87,6.2,0.0,0.0,0.0]
[1778471360947,62.12,80710.93,6.2,0.0,0.0,0.0]
[1778471362617,62.12,80711.35,6.2,0.0,0.0,0.0]
[1778471368241,62.12,80709.05,6.2,0.0,0.0,0.0]
[1778471371263,62.12,80707.49,6.2,0.0,0.0,0.0]
[1778471375296,62.12,80698.68,6.2,0.0,0.0,0.0]
[1778471375562,62.12,80698.68,6.2,0.0,0.0,0.0]
[1778471376196,62.12,80698.68,6.2,0.0,0.0,0.0]
[1778471376301,62.12,80684.55,6.2,0.0,0.0,0.0]
[1778471377230,62.12,80684.55,6.2,0.0,0.0,0.0]
[1778471378004,62.12,80685.87,6.2,0.0,0.0,0.0]
[1778471383350,62.12,80688.52,6.2,0.0,0.0,0.0]
[1778471388385,62.12,80686.26,6.2,0.0,0.0,0.0]
[1778471394300,62.12,80686.11,6.2,0.0,0.0,0.0]
[1778471395062,62.12,80686.11,6.2,0.0,0.0,0.0]
[1778471398299,62.12,80685.43,6.2,0.0,0.0,0.0]
[1778471399055,62.12,80685.57,6.2,0.0,0.0,0.0]
[1778471399900,62.12,80686.08,6.2,0.0,0.0,0.0]
[1778471400545,62.12,80685.76,6.2,0.0,0.0,0.0]
[1778471403893,62.12,80682.11,6.2,0.0,0.0,0.0]
[1778471403992,62.12,80673.69,6.2,0.0,0.0,0.0]
[1778471404566,62.12,80673.69,6.2,0.0,0.0,0.0]
[1778471407518,62.12,80680.11,6.2,0.0,0.0,0.0]
[1778471409895,62.12,80682.21,6.2,0.0,0.0,0.0]
[1778471413261,62.12,80682.82,6.2,0.0,0.0,0.0]
[1778471414787,62.12,80683.58,6.2,0.0,0.0,0.0]
[1778471415476,62.12,80683.38,6.2,0.0,0.0,0.0]
[1778471416255,62.12,80683.38,6.2,0.0,0.0,0.0]
[1778471417003,62.12,80683.38,6.2,0.0,0.0,0.0]
[1778471418631,62.12,80684.44,6.2,0.0,0.0,0.0]
[1778471419273,62.12,80684.44,6.2,0.0,0.0,0.0]
[1778471423456,62.12,80684.28,6.2,0.0,0.0,0.0]
[1778471424045,62.12,80684.28,6.2,0.0,0.0,0.0]
[1778471431691,62.12,80683.53,6.2,0.0,0.0,0.0]
[1778471436726,62.12,80685.26,6.2,0.0,0.0,0.0]
[1778471441761,62.12,80685.34,6.2,0.0,0.0,0.0]
[1778471444536,62.12,80686.84,6.2,0.0,0.0,0.0]
[1778471445346,62.12,80686.84,6.2,0.0,0.0,0.0]
[1778471446831,62.12,80691.28,6.2,0.0,0.0,0.0]
[1778471447646,62.12,80694.37,6.2,0.0,0.0,0.0]
[1778471447655,62.12,80694.37,6.2,0.0,0.0,0.0]
[1778471448368,62.12,80694.37,6.2,0.0,0.0,0.0]
[1778471448900,62.12,80698.76,6.2,0.0,0.0,0.0]
[1778471448911,62.12,80703.68,6.2,0.0,0.0,0.0]
[1778471450825,62.12,80708.99,6.2,0.0,0.0,0.0]
[1778471453890,62.12,80713.28,6.2,0.0,0.0,0.0]
[1778471454577,62.12,80715.38,6.2,0.0,0.0,0.0]
[1778471459888,62.12,80714.1,6.2,0.0,0.0,0.0]
[1778471464923,62.12,80713.98,6.2,0.0,0.0,0.0]
[1778471465828,62.12,80713.98,6.2,0.0,0.0,0.0]
[1778471466666,62.12,80713.77,6.2,0.0,0.0,0.0]
[1778471471972,62.12,80714.87,6.2,0.0,0.0,0.0]
[1778471473747,62.12,80715.06,6.2,0.0,0.0,0.0]
[1778471474474,62.12,80715.02,6.2,0.0,0.0,0.0]
[1778471479324,62.12,80713.67,6.2,0.0,0.0,0.0]
[1778471479977,62.12,80714.38,6.2,0.0,0.0,0.0]
[1778471480074,62.12,80714.38,6.2,0.0,0.0,0.0]
[1778471480904,62.12,80716.47,6.2,0.0,0.0,0.0]
[1778471481749,62.12,80717.03,6.2,0.0,0.0,0.0]
[1778471482442,62.12,80716.69,6.2,0.0,0.0,0.0]
[1778471488084,62.12,80719.94,6.2,0.0,0.0,0.0]
[1778471490856,62.12,80719.83,6.2,0.0,0.0,0.0]
[1778471491107,62.12,80718.18,6.2,0.0,0.0,0.0]
[1778471491646,62.12,80718.18,6.2,0.0,0.0,0.0]
[1778471493213,62.12,80717.87,6.2,0.0,0.0,0.0]
[1778471494667,62.12,80715.22,6.2,0.0,0.0,0.0]
[1778471497408,62.12,80714.92,6.2,0.0,0.0,0.0]
[1778471498421,62.12,80713.24,6.2,0.0,0.0,0.0]
[1778471498985,62.12,80713.88,6.2,0.0,0.0,0.0]
[1778471499812,62.12,80713.7,6.2,0.0,0.0,0.0]
[1778471502186,62.12,80703.74,6.2,0.0,0.0,0.0]
[1778471503037,62.12,80703.74,6.2,0.0,0.0,0.0]
[1778471503667,62.12,80701.19,6.2,0.0,0.0,0.0]
[1778471505021,62.12,80698.17,6.2,0.0,0.0,0.0]
[1778471505899,62.12,80698.17,6.2,0.0,0.0,0.0]
[1778471508244,62.12,80699.45,6.2,0.0,0.0,0.0]
[1778471509073,62.12,80695.24,6.2,0.0,0.0,0.0]
[1778471510242,62.12,80688.39,6.2,0.0,0.0,0.0]
[1778471512384,62.12,80685.54,6.2,0.0,0.0,0.0]
[1778471513144,62.12,80685.11,6.2,0.0,0.0,0.0]
[1778471516339,62.12,80687.38,6.2,0.0,0.0,0.0]
[1778471517061,62.12,80686.82,6.2,0.0,0.0,0.0]
[1778471518954,62.12,80686.34,6.2,0.0,0.0,0.0]
[1778471519643,62.12,80686.3,6.2,0.0,0.0,0.0]
[1778471523369,62.12,80686.09,6.2,0.0,0.0,0.0]
[1778471524176,62.12,80683.79,6.2,0.0,0.0,0.0]
[1778471529376,62.12,80681.88,6.2,0.0,0.0,0.0]
[1778471529954,62.12,80681.88,6.2,0.0,0.0,0.0]
[1778471530307,62.12,80681.88,6.2,0.0,0.0,0.0]
[1778471530319,62.12,80681.88,6.2,0.0,0.0,0.0]
[1778471530350,62.12,80681.88,6.2,0.0,0.0,0.0]
[1778471530384,62.12,80681.88,6.2,0.0,0.0,0.0]
[1778471531390,62.12,80690.05,6.2,0.0,0.0,0.0]
[1778471532118,62.12,80690.05,6.2,0.0,0.0,0.0]
[1778471543474,62.12,80690.11,6.2,0.0,0.0,0.0]
[1778471546478,62.12,80693.23,6.2,0.0,0.0,0.0]
[1778471547219,62.12,80693.56,6.2,0.0,0.0,0.0]
[1778471551530,62.12,80695.03,6.2,0.0,0.0,0.0]
[1778471552839,62.12,80695.03,6.2,0.0,0.0,0.0]
[1778471552890,62.12,80695.03,6.2,0.0,0.0,0.0]
[1778471553322,62.12,80695.03,6.2,0.0,0.0,0.0]
[1778471553977,62.12,80694.95,6.2,0.0,0.0,0.0]
[1778471554039,62.12,80702.9,6.2,0.0,0.0,0.0]
[1778471554551,62.12,80708.52,6.2,0.0,0.0,0.0]
[1778471558065,62.12,80710.1,6.2,0.0,0.0,0.0]
[1778471558894,62.12,80709.63,6.2,0.0,0.0,0.0]
[1778471563101,62.12,80710.18,6.2,0.0,0.0,0.0]
[1778471563876,62.12,80710.46,6.2,0.0,0.0,0.0]
[1778471567788,62.12,80714.19,6.2,0.0,0.0,0.0]
[1778471568479,62.12,80714.19,6.2,0.0,0.0,0.0]
[1778471569204,62.12,80714.58,6.2,0.0,0.0,0.0]
[1778471570601,62.12,80717.34,6.2,0.0,0.0,0.0]
[1778471573684,62.12,80712.04,6.2,0.0,0.0,0.0]
[1778471574896,62.12,80712.04,6.2,0.0,0.0,0.0]
[1778471575478,62.12,80712.04,6.2,0.0,0.0,0.0]
[1778471577979,62.12,80715.67,6.2,0.0,0.0,0.0]
[1778471578712,62.12,80715.8,6.2,0.0,0.0,0.0]
[1778471583754,62.12,80715.64,6.2,0.0,0.0,0.0]
[1778471588789,62.12,80716.88,6.2,0.0,0.0,0.0]
[1778471593824,62.12,80716.43,6.2,0.0,0.0,0.0]
[1778471595838,62.12,80731.63,6.2,0.0,0.0,0.0]
[1778471596845,62.12,80741.17,6.2,0.0,0.0,0.0]
[1778471601880,62.12,80740.73,6.2,0.0,0.0,0.0]
[1778471603022,62.12,80740.73,6.2,0.0,0.0,0.0]
[1778471603733,62.12,80740.72,6.2,0.0,0.0,0.0]
[1778471604279,62.12,80740.72,6.2,0.0,0.0,0.0]
[1778471604947,62.12,80740.77,6.2,0.0,0.0,0.0]
[1778471608678,62.12,80741.48,6.2,0.0,0.0,0.0]
[1778471609352,62.12,80741.48,6.2,0.0,0.0,0.0]
[1778471611304,62.12,80741.87,6.2,0.0,0.0,0.0]
[1778471611404,62.12,80741.87,6.2,0.0,0.0,0.0]
[1778471611502,62.12,80742.58,6.2,0.0,0.0,0.0]
[1778471611801,62.12,80742.58,6.2,0.0,0.0,0.0]
[1778471612186,62.12,80742.58,6.2,0.0,0.0,0.0]
[1778471614530,62.12,80746.8,6.2,0.0,0.0,0.0]
[1778471615327,62.12,80746.98,6.2,0.0,0.0,0.0]
[1778471621014,62.12,80748.74,6.2,0.0,0.0,0.0]
[1778471623875,62.12,80749.2,6.2,0.0,0.0,0.0]
[1778471624511,62.12,80749.2,6.2,0.0,0.0,0.0]
[1778471625968,62.12,80749.21,6.2,0.0,0.0,0.0]
[1778471625975,62.12,80749.21,6.2,0.0,0.0,0.0]
[1778471625982,62.12,80749.21,6.2,0.0,0.0,0.0]
[1778471625988,62.12,80749.21,6.2,0.0,0.0,0.0]
[1778471627057,62.12,80739.09,6.2,0.0,0.0,0.0]
[1778471629483,62.12,80735.05,6.2,0.0,0.0,0.0]
[1778471630239,62.12,80735.79,6.2,0.0,0.0,0.0]
[1778471631930,62.12,80734.0,6.2,0.0,0.0,0.0]
[1778471632752,62.12,80733.18,6.2,0.0,0.0,0.0]
[1778471634181,62.12,80732.42,6.2,0.0,0.0,0.0]
[1778471635758,62.12,80734.32,6.2,0.0,0.0,0.0]
[1778471636385,62.12,80734.32,6.2,0.0,0.0,0.0]
[1778471637218,62.12,80735.0,6.2,0.0,0.0,0.0]
[1778471639619,62.12,80735.27,6.2,0.0,0.0,0.0]
[1778471640355,62.12,80735.27,6.2,0.0,0.0,0.0]
[1778471643169,62.12,80728.14,6.2,0.0,0.0,0.0]
[1778471645252,62.12,80725.66,6.2,0.0,0.0,0.0]
[1778471646037,62.12,80725.29,6.2,0.0,0.0,0.0]
[1778471646571,62.12,80725.29,6.2,0.0,0.0,0.0]
[1778471647433,62.12,80722.08,6.2,0.0,0.0,0.0]
[1778471649778,62.12,80721.02,6.2,0.0,0.0,0.0]
[1778471652844,62.12,80719.69,6.2,0.0,0.0,0.0]
[1778471656091,62.12,80720.32,6.2,0.0,0.0,0.0]
[1778471657019,62.12,80720.31,6.2,0.0,0.0,0.0]
[1778471659376,62.12,80720.24,6.2,0.0,0.0,0.0]
[1778471660039,62.12,80720.24,6.2,0.0,0.0,0.0]
[1778471662229,62.12,80720.24,6.2,0.0,0.0,0.0]
[1778471662960,62.12,80723.28,6.2,0.0,0.0,0.0]
[1778471666924,62.12,80721.35,6.2,0.0,0.0,0.0]
[1778471667683,62.12,80721.95,6.2,0.0,0.0,0.0]
[1778471669031,62.12,80721.95,6.2,0.0,0.0,0.0]
[1778471669724,62.12,80722.42,6.2,0.0,0.0,0.0]
[1778471671975,62.12,80722.53,6.2,0.0,0.0,0.0]
[1778471672075,62.12,80722.53,6.2,0.0,0.0,0.0]
[1778471672858,62.12,80722.53,6.2,0.0,0.0,0.0]
[1778471674925,62.12,80720.28,6.2,0.0,0.0,0.0]
[1778471675623,62.12,80720.28,6.2,0.0,0.0,0.0]
[1778471677211,62.12,80720.71,6.2,0.0,0.0,0.0]
[1778471678020,62.12,80720.55,6.2,0.0,0.0,0.0]
[1778471680277,62.12,80724.14,6.2,0.0,0.0,0.0]
[1778471682121,62.12,80723.48,6.2,0.0,0.0,0.0]
[1778471687480,62.12,80723.21,6.2,0.0,0.0,0.0]
[1778471687743,62.12,80723.21,6.2,0.0,0.0,0.0]
[1778471688388,62.12,80723.21,6.2,0.0,0.0,0.0]
[1778471694373,62.12,80726.29,6.2,0.0,0.0,0.0]
[1778471695035,62.12,80725.61,6.2,0.0,0.0,0.0]
[1778471696483,62.12,80725.53,6.2,0.0,0.0,0.0]
[1778471698027,62.12,80723.35,6.2,0.0,0.0,0.0]
[1778471698877,62.12,80722.59,6.2,0.0,0.0,0.0]
[1778471699552,62.12,80722.59,6.2,0.0,0.0,0.0]
[1778471700914,62.12,80721.48,6.2,0.0,0.0,0.0]
[1778471704176,62.12,80720.66,6.2,0.0,0.0,0.0]
[1778471704884,62.12,80720.64,6.2,0.0,0.0,0.0]
[1778471706261,62.12,80720.66,6.2,0.0,0.0,0.0]
[1778471708535,62.12,80720.73,6.2,0.0,0.0,0.0]
[1778471709087,62.12,80720.73,6.2,0.0,0.0,0.0]
[1778471712906,62.12,80720.64,6.2,0.0,0.0,0.0]
[1778471714242,62.12,80720.64,6.2,0.0,0.0,0.0]
[1778471717973,62.12,80718.57,6.2,0.0,0.0,0.0]
[1778471718757,62.12,80718.24,6.2,0.0,0.0,0.0]
[1778471722049,62.12,80718.46,6.2,0.0,0.0,0.0]
[1778471722786,62.12,80721.15,6.2,0.0,0.0,0.0]
[1778471728512,62.12,80724.46,6.2,0.0,0.0,0.0]
[1778471729361,62.12,80724.46,6.2,0.0,0.0,0.0]
[1778471731788,62.12,80726.31,6.2,0.0,0.0,0.0]
[1778471735967,62.12,80723.99,6.2,0.0,0.0,0.0]
[1778471736598,62.12,80723.99,6.2,0.0,0.0,0.0]
[1778471741858,62.12,80722.74,6.2,0.0,0.0,0.0]
[1778471745106,62.12,80723.58,6.2,0.0,0.0,0.0]
[1778471746086,62.12,80723.83,6.2,0.0,0.0,0.0]
[1778471747044,62.12,80723.47,6.2,0.0,0.0,0.0]
[1778471747928,62.12,80723.78,6.2,0.0,0.0,0.0]
[1778471750341,62.12,80722.45,6.2,0.0,0.0,0.0]
[1778471751668,62.12,80722.56,6.2,0.0,0.0,0.0]
[1778471755590,62.12,80723.16,6.2,0.0,0.0,0.0]
[1778471756146,62.12,80723.79,6.2,0.0,0.0,0.0]
[1778471762004,62.12,80722.35,6.2,0.0,0.0,0.0]
[1778471767039,62.12,80723.59,6.2,0.0,0.0,0.0]
[1778471768069,62.12,80723.59,6.2,0.0,0.0,0.0]
[1778471768942,62.12,80723.08,6.2,0.0,0.0,0.0]
[1778471771024,62.12,80723.84,6.2,0.0,0.0,0.0]
[1778471772316,62.12,80723.72,6.2,0.0,0.0,0.0]
[1778471772978,62.12,80725.25,6.2,0.0,0.0,0.0]
[1778471774251,62.12,80725.25,6.2,0.0,0.0,0.0]
[1778471776275,62.12,80724.82,6.2,0.0,0.0,0.0]
[1778471776997,62.12,80724.47,6.2,0.0,0.0,0.0]
[1778471778988,62.12,80724.68,6.2,0.0,0.0,0.0]
[1778471779261,62.12,80724.68,6.2,0.0,0.0,0.0]
[1778471781038,62.12,80724.75,6.2,0.0,0.0,0.0]
[1778471781139,62.12,80724.75,6.2,0.0,0.0,0.0]
[1778471781373,62.12,80724.75,6.2,0.0,0.0,0.0]
[1778471782323,62.12,80728.03,6.2,0.0,0.0,0.0]
[1778471783707,62.12,80728.51,6.2,0.0,0.0,0.0]
[1778471785018,62.12,80731.17,6.2,0.0,0.0,0.0]
[1778471788165,62.12,80731.1,6.2,0.0,0.0,0.0]
[1778471789013,62.12,80731.14,6.2,0.0,0.0,0.0]
[1778471789832,62.12,80731.0,6.2,0.0,0.0,0.0]
[1778471790502,62.12,80731.0,6.2,0.0,0.0,0.0]
[1778471791207,62.12,80730.97,6.2,0.0,0.0,0.0]
[1778471792451,62.12,80730.97,6.2,0.0,0.0,0.0]
[1778471793262,62.12,80731.02,6.2,0.0,0.0,0.0]
[1778471794614,62.12,80731.13,6.2,0.0,0.0,0.0]
[1778471795265,62.12,80729.0,6.2,0.0,0.0,0.0]
[1778471795969,62.12,80729.03,6.2,0.0,0.0,0.0]
[1778471796856,62.12,80729.03,6.2,0.0,0.0,0.0]
[1778471797695,62.12,80729.03,6.2,0.0,0.0,0.0]
[1778471798364,62.12,80729.03,6.2,0.0,0.0,0.0]
[1778471803835,62.12,80728.68,6.2,0.0,0.0,0.0]
[1778471804380,62.12,80728.68,6.2,0.0,0.0,0.0]
[1778471810340,62.12,80730.05,6.2,0.0,0.0,0.0]
[1778471811948,62.12,80730.16,6.2,0.0,0.0,0.0]
[1778471812908,62.12,80729.47,6.2,0.0,0.0,0.0]
[1778471813691,62.12,80729.47,6.2,0.0,0.0,0.0]
[1778471814538,62.12,80731.78,6.2,0.0,0.0,0.0]
[1778471818134,62.12,80731.75,6.2,0.0,0.0,0.0]
[1778471819558,62.12,80732.08,6.2,0.0,0.0,0.0]
[1778471820893,62.12,80732.08,6.2,0.0,0.0,0.0]
[1778471821712,62.12,80732.08,6.2,0.0,0.0,0.0]
[1778471823107,62.12,80727.91,6.2,0.0,0.0,0.0]
[1778471824079,62.12,80725.1,6.2,0.0,0.0,0.0]
[1778471831488,62.12,80725.47,6.2,0.0,0.0,0.0]
[1778471834494,62.12,80725.19,6.2,0.0,0.0,0.0]
[1778471835103,62.12,80725.6,6.2,0.0,0.0,0.0]
[1778471840286,62.12,80725.1,6.2,0.0,0.0,0.0]
[1778471840946,62.12,80725.31,6.2,0.0,0.0,0.0]
[1778471846135,62.12,80720.65,6.2,0.0,0.0,0.0]
[1778471847088,62.12,80717.91,6.2,0.0,0.0,0.0]
[1778471847855,62.12,80718.51,6.2,0.0,0.0,0.0]
[1778471848456,62.12,80718.51,6.2,0.0,0.0,0.0]
[1778471849964,62.12,80718.15,6.2,0.0,0.0,0.0]
[1778471850768,62.12,80718.15,6.2,0.0,0.0,0.0]
[1778471852637,62.12,80718.36,6.2,0.0,0.0,0.0]
[1778471855862,62.12,80717.48,6.2,0.0,0.0,0.0]
[1778471856502,62.12,80717.48,6.2,0.0,0.0,0.0]
[1778471859381,62.12,80714.02,6.2,0.0,0.0,0.0]
[1778471862151,62.12,80713.82,6.2,0.0,0.0,0.0]
[1778471865728,62.12,80706.17,6.2,0.0,0.0,0.0]
[1778471870763,62.12,80705.29,6.2,0.0,0.0,0.0]
[1778471871870,62.12,80703.89,6.2,0.0,0.0,0.0]
[1778471872801,62.12,80703.89,6.2,0.0,0.0,0.0]
[1778471874340,62.12,80701.36,6.2,0.0,0.0,0.0]
[1778471874848,62.12,80701.36,6.2,0.0,0.0,0.0]
[1778471875002,62.12,80701.59,6.2,0.0,0.0,0.0]
[1778471875152,62.12,80701.59,6.2,0.0,0.0,0.0]
[1778471875798,62.12,80706.33,6.2,0.0,0.0,0.0]
[1778471875936,62.12,80706.33,6.2,0.0,0.0,0.0]
[1778471876512,62.12,80706.33,6.2,0.0,0.0,0.0]
[1778471885868,62.12,80702.97,6.2,0.0,0.0,0.0]
[1778471885897,62.12,80702.97,6.2,0.0,0.0,0.0]
[1778471886563,62.12,80702.97,6.2,0.0,0.0,0.0]
[1778471887433,62.12,80702.97,6.2,0.0,0.0,0.0]
[1778471888206,62.12,80702.86,6.2,0.0,0.0,0.0]
[1778471893857,62.12,80705.17,6.2,0.0,0.0,0.0]
[1778471894502,62.12,80704.91,6.2,0.0,0.0,0.0]
[1778471902987,62.12,80704.76,6.2,0.0,0.0,0.0]
[1778471908322,62.12,80704.8,6.2,0.0,0.0,0.0]
[1778471908490,62.12,80704.8,6.2,0.0,0.0,0.0]
[1778471911899,62.12,80701.01,6.2,0.0,0.0,0.0]
[1778471912735,62.12,80701.01,6.2,0.0,0.0,0.0]
[1778471913324,62.12,80700.97,6.2,0.0,0.0,0.0]
[1778471914884,62.12,80701.2,6.2,0.0,0.0,0.0]
[1778471924495,62.12,80701.81,6.2,0.0,0.0,0.0]
[1778471925070,62.12,80701.85,6.2,0.0,0.0,0.0]
[1778471932190,62.12,80701.88,6.2,0.0,0.0,0.0]
[1778471934108,62.12,80701.66,6.2,0.0,0.0,0.0]
[1778471934845,62.12,80701.66,6.2,0.0,0.0,0.0]
[1778471936946,62.12,80701.88,6.2,0.0,0.0,0.0]
[1778471937775,62.12,80701.88,6.2,0.0,0.0,0.0]
[1778471942950,62.12,80703.52,6.2,0.0,0.0,0.0]
[1778471943655,62.12,80703.52,6.2,0.0,0.0,0.0]
[1778471949309,62.12,80707.54,6.2,0.0,0.0,0.0]
[1778471952074,62.12,80707.61,6.2,0.0,0.0,0.0]
[1778471952883,62.12,80707.61,6.2,0.0,0.0,0.0]
[1778471956019,62.12,80708.22,6.2,0.0,0.0,0.0]
[1778471957040,62.12,80708.22,6.2,0.0,0.0,0.0]
[1778471958372,62.12,80716.88,6.2,0.0,0.0,0.0]
[1778471959464,62.12,80716.88,6.2,0.0,0.0,0.0]
[1778471960935,62.12,80719.92,6.2,0.0,0.0,0.0]
[1778471962621,62.12,80719.75,6.2,0.0,0.0,0.0]
[1778471963061,62.12,80722.1,6.2,0.0,0.0,0.0]
[1778471963973,62.12,80723.63,6.2,0.0,0.0,0.0]
[1778471964799,62.12,80723.63,6.2,0.0,0.0,0.0]
[1778471965638,62.12,80724.38,6.2,0.0,0.0,0.0]
[1778471966586,62.12,80724.42,6.2,0.0,0.0,0.0]
[1778471969571,62.12,80727.66,6.2,0.0,0.0,0.0]
[1778471970458,62.12,80727.73,6.2,0.0,0.0,0.0]
[1778471971463,62.12,80728.07,6.2,0.0,0.0,0.0]
[1778471972926,62.12,80728.07,6.2,0.0,0.0,0.0]
[1778471973569,62.12,80726.91,6.2,0.0,0.0,0.0]
[1778471979519,62.12,80723.45,6.2,0.0,0.0,0.0]
[1778471979998,62.12,80723.45,6.2,0.0,0.0,0.0]
[1778471982262,62.12,80723.72,6.2,0.0,0.0,0.0]
[1778471987575,62.12,80724.79,6.2,0.0,0.0,0.0]
[1778471990205,62.12,80724.83,6.2,0.0,0.0,0.0]
[1778471990938,62.12,80724.83,6.2,0.0,0.0,0.0]
[1778471992719,62.12,80724.32,6.2,0.0,0.0,0.0]
[1778471993234,62.12,80724.02,6.2,0.0,0.0,0.0]
[1778471994853,62.12,80724.4,6.2,0.0,0.0,0.0]
[1778471995524,62.12,80725.48,6.2,0.0,0.0,0.0]
[1778471996233,62.12,80725.35,6.2,0.0,0.0,0.0]
[1778471997033,62.12,80725.52,6.2,0.0,0.0,0.0]
[1778472000963,62.12,80721.91,6.2,0.0,0.0,0.0]
[1778472000979,62.12,80721.91,6.2,0.0,0.0,0.0]
[1778472000998,62.12,80720.98,6.2,0.0,0.0,0.0]
[1778472001673,62.12,80710.81,6.2,0.0,0.0,0.0]
[1778472002006,62.12,80710.81,6.2,0.0,0.0,0.0]
[1778472005701,62.12,80703.78,6.2,0.0,0.0,0.0]
[1778472008616,62.12,80700.47,6.2,0.0,0.0,0.0]
[1778472009630,62.12,80700.34,6.2,0.0,0.0,0.0]
[1778472009655,62.12,80700.34,6.2,0.0,0.0,0.0]
[1778472009684,62.12,80700.34,6.2,0.0,0.0,0.0]
[1778472010049,62.12,80698.3,6.2,0.0,0.0,0.0]
[1778472010953,62.12,80698.3,6.2,0.0,0.0,0.0]
[1778472010736,62.12,80690.7,6.2,0.0,0.0,0.0]
[1778472011743,62.12,80699.01,6.2,0.0,0.0,0.0]
[1778472016436,62.12,80698.0,6.2,0.0,0.0,0.0]
[1778472017398,62.12,80698.2,6.2,0.0,0.0,0.0]
[1778472019623,62.12,80702.59,6.2,0.0,0.0,0.0]
[1778472020436,62.12,80702.77,6.2,0.0,0.0,0.0]
[1778472022773,62.12,80701.47,6.2,0.0,0.0,0.0]
[1778472023293,62.12,80702.51,6.2,0.0,0.0,0.0]
[1778472024790,62.12,80703.0,6.2,0.0,0.0,0.0]
[1778472025368,62.12,80702.24,6.2,0.0,0.0,0.0]
[1778472025986,62.12,80702.24,6.2,0.0,0.0,0.0]
[1778472026706,62.12,80701.54,6.2,0.0,0.0,0.0]
[1778472029843,62.12,80701.12,6.2,0.0,0.0,0.0]
[1778472030552,62.12,80700.79,6.2,0.0,0.0,0.0]
[1778472032890,62.12,80700.03,6.2,0.0,0.0,0.0]
[1778472033041,62.12,80700.03,6.2,0.0,0.0,0.0]
[1778472034428,62.12,80699.86,6.2,0.0,0.0,0.0]
[1778472039944,62.12,80695.94,6.2,0.0,0.0,0.0]
[1778472044979,62.12,80699.72,6.2,0.0,0.0,0.0]
[1778472047863,62.12,80700.46,6.2,0.0,0.0,0.0]
[1778472048624,62.12,80700.69,6.2,0.0,0.0,0.0]
[1778472054045,62.12,80699.86,6.2,0.0,0.0,0.0]
[1778472058894,62.12,80700.17,6.2,0.0,0.0,0.0]
[1778472059471,62.12,80700.26,6.2,0.0,0.0,0.0]
[1778472060930,62.12,80700.19,6.2,0.0,0.0,0.0]
[1778472061662,62.12,80700.19,6.2,0.0,0.0,0.0]
[1778472071117,62.12,80694.97,6.2,0.0,0.0,0.0]
[1778472072046,62.12,80694.97,6.2,0.0,0.0,0.0]
[1778472072169,62.12,80686.96,6.2,0.0,0.0,0.0]
[1778472077204,62.12,80687.44,6.2,0.0,0.0,0.0]
[1778472081039,62.12,80686.19,6.2,0.0,0.0,0.0]
[1778472081973,62.12,80685.54,6.2,0.0,0.0,0.0]
[1778472082751,62.12,80685.53,6.2,0.0,0.0,0.0]
[1778472083422,62.12,80685.54,6.2,0.0,0.0,0.0]
[1778472091437,62.12,80684.23,6.2,0.0,0.0,0.0]
[1778472091790,62.12,80684.23,6.2,0.0,0.0,0.0]
[1778472091834,62.12,80684.23,6.2,0.0,0.0,0.0]
[1778472092309,62.12,80672.1,6.2,0.0,0.0,0.0]
[1778472093564,62.12,80672.1,6.2,0.0,0.0,0.0]
[1778472093838,62.12,80672.1,6.2,0.0,0.0,0.0]
[1778472093845,62.12,80672.1,6.2,0.0,0.0,0.0]
[1778472094089,62.12,80675.09,6.2,0.0,0.0,0.0]
[1778472094417,62.12,80675.09,6.2,0.0,0.0,0.0]
[1778472095005,62.12,80675.09,6.2,0.0,0.0,0.0]
[1778472095029,62.12,80681.63,6.2,0.0,0.0,0.0]
[1778472095330,62.12,80686.83,6.2,0.0,0.0,0.0]
[1778472098691,62.12,80687.06,6.2,0.0,0.0,0.0]
[1778472099491,62.12,80686.47,6.2,0.0,0.0,0.0]
[1778472100017,62.12,80686.47,6.2,0.0,0.0,0.0]
[1778472102167,62.12,80686.54,6.2,0.0,0.0,0.0]
[1778472105992,62.12,80686.23,6.2,0.0,0.0,0.0]
[1778472107806,62.12,80684.06,6.2,0.0,0.0,0.0]
[1778472107906,62.12,80679.09,6.2,0.0,0.0,0.0]
[1778472110019,62.12,80679.07,6.2,0.0,0.0,0.0]
[1778472110826,62.12,80679.08,6.2,0.0,0.0,0.0]
[1778472116477,62.12,80675.45,6.2,0.0,0.0,0.0]
[1778472119643,62.12,80675.34,6.2,0.0,0.0,0.0]
[1778472120526,62.12,80673.36,6.2,0.0,0.0,0.0]
[1778472122937,62.12,80672.73,6.2,0.0,0.0,0.0]
[1778472124312,62.12,80671.34,6.2,0.0,0.0,0.0]
[1778472126447,62.12,80671.28,6.2,0.0,0.0,0.0]
[1778472128128,62.12,80671.28,6.2,0.0,0.0,0.0]
[1778472130113,62.12,80670.77,6.2,0.0,0.0,0.0]
[1778472130461,62.12,80669.9,6.2,0.0,0.0,0.0]
[1778472135610,62.12,80675.62,6.2,0.0,0.0,0.0]
[1778472140645,62.12,80676.04,6.2,0.0,0.0,0.0]
[1778472142343,62.12,80676.64,6.2,0.0,0.0,0.0]
[1778472143080,62.12,80676.64,6.2,0.0,0.0,0.0]
[1778472148439,62.12,80676.31,6.2,0.0,0.0,0.0]
[1778472149193,62.12,80676.28,6.2,0.0,0.0,0.0]
[1778472150716,62.12,80670.33,6.2,0.0,0.0,0.0]
[1778472151467,62.12,80670.33,6.2,0.0,0.0,0.0]
[1778472151723,62.12,80670.66,6.2,0.0,0.0,0.0]
[1778472152269,62.12,80670.66,6.2,0.0,0.0,0.0]
[1778472154271,62.12,80667.49,6.2,0.0,0.0,0.0]
[1778472155051,62.12,80667.49,6.2,0.0,0.0,0.0]
[1778472155910,62.12,80663.95,6.2,0.0,0.0,0.0]
[1778472156789,62.12,80663.92,6.2,0.0,0.0,0.0]
[1778472162285,62.12,80661.39,6.2,0.0,0.0,0.0]
[1778472163837,62.12,80661.51,6.2,0.0,0.0,0.0]
[1778472164828,62.12,80682.12,6.2,0.0,0.0,0.0]
[1778472165928,62.12,80682.12,6.2,0.0,0.0,0.0]
[1778472165957,62.12,80682.12,6.2,0.0,0.0,0.0]
[1778472166049,62.12,80682.12,6.2,0.0,0.0,0.0]
[1778472166098,62.12,80692.96,6.2,0.0,0.0,0.0]
[1778472166739,62.12,80692.96,6.2,0.0,0.0,0.0]
[1778472166844,62.12,80709.67,6.2,0.0,0.0,0.0]
[1778472168005,62.12,80709.67,6.2,0.0,0.0,0.0]
[1778472168846,62.12,80710.23,6.2,0.0,0.0,0.0]
[1778472170159,62.12,80711.31,6.2,0.0,0.0,0.0]
[1778472170913,62.12,80712.5,6.2,0.0,0.0,0.0]
[1778472176914,62.12,80715.06,6.2,0.0,0.0,0.0]
[1778472181949,62.12,80715.8,6.2,0.0,0.0,0.0]
[1778472183103,62.12,80715.8,6.2,0.0,0.0,0.0]
[1778472183859,62.12,80715.76,6.2,0.0,0.0,0.0]
[1778472185165,62.12,80715.97,6.2,0.0,0.0,0.0]
[1778472185974,62.12,80715.86,6.2,0.0,0.0,0.0]
[1778472186981,62.12,80715.86,6.2,0.0,0.0,0.0]
[1778472187891,62.12,80715.79,6.2,0.0,0.0,0.0]
[1778472191013,62.12,80707.82,6.2,0.0,0.0,0.0]
[1778472192921,62.12,80707.56,6.2,0.0,0.0,0.0]
[1778472193403,62.12,80705.94,6.2,0.0,0.0,0.0]
[1778472195058,62.12,80705.14,6.2,0.0,0.0,0.0]
[1778472195934,62.12,80704.34,6.2,0.0,0.0,0.0]
[1778472196846,62.12,80702.15,6.2,0.0,0.0,0.0]
[1778472197055,62.12,80695.44,6.2,0.0,0.0,0.0]
[1778472197569,62.12,80695.44,6.2,0.0,0.0,0.0]
[1778472200991,62.12,80694.93,6.2,0.0,0.0,0.0]
[1778472201967,62.12,80694.34,6.2,0.0,0.0,0.0]
[1778472202735,62.12,80694.34,6.2,0.0,0.0,0.0]
[1778472203413,62.12,80694.34,6.2,0.0,0.0,0.0]
[1778472204883,62.12,80695.51,6.2,0.0,0.0,0.0]
[1778472205635,62.12,80696.03,6.2,0.0,0.0,0.0]
[1778472206337,62.12,80696.32,6.2,0.0,0.0,0.0]
[1778472207388,62.12,80696.15,6.2,0.0,0.0,0.0]
[1778472210960,62.12,80696.11,6.2,0.0,0.0,0.0]
[1778472211060,62.12,80696.11,6.2,0.0,0.0,0.0]
[1778472211888,62.12,80696.11,6.2,0.0,0.0,0.0]
[1778472217195,62.12,80700.04,6.2,0.0,0.0,0.0]
[1778472219890,62.12,80699.91,6.2,0.0,0.0,0.0]
[1778472222265,62.12,80700.13,6.2,0.0,0.0,0.0]
[1778472222364,62.12,80695.35,6.2,0.0,0.0,0.0]
[1778472223914,62.12,80695.35,6.2,0.0,0.0,0.0]
[1778472224589,62.12,80695.67,6.2,0.0,0.0,0.0]
[1778472225052,62.12,80695.67,6.2,0.0,0.0,0.0]
[1778472225956,62.12,80696.28,6.2,0.0,0.0,0.0]
[1778472226506,62.12,80695.81,6.2,0.0,0.0,0.0]
[1778472228211,62.12,80698.21,6.2,0.0,0.0,0.0]
[1778472235876,62.12,80699.16,6.2,0.0,0.0,0.0]
[1778472237445,62.12,80699.26,6.2,0.0,0.0,0.0]
[1778472241079,62.12,80699.21,6.2,0.0,0.0,0.0]
[1778472241109,62.12,80699.21,6.2,0.0,0.0,0.0]
[1778472241363,62.12,80709.35,6.2,0.0,0.0,0.0]
[1778472242808,62.12,80709.35,6.2,0.0,0.0,0.0]
[1778472243437,62.12,80712.79,6.2,0.0,0.0,0.0]
[1778472244974,62.12,80712.02,6.2,0.0,0.0,0.0]
[1778472245676,62.12,80712.0,6.2,0.0,0.0,0.0]
[1778472251433,62.12,80712.27,6.2,0.0,0.0,0.0]
[1778472256468,62.12,80708.0,6.2,0.0,0.0,0.0]
[1778472261503,62.12,80709.58,6.2,0.0,0.0,0.0]
[1778472264370,62.12,80709.93,6.2,0.0,0.0,0.0]
[1778472265008,62.12,80709.93,6.2,0.0,0.0,0.0]
[1778472265760,62.12,80710.01,6.2,0.0,0.0,0.0]
[1778472267198,62.12,80710.01,6.2,0.0,0.0,0.0]
[1778472268022,62.12,80710.01,6.2,0.0,0.0,0.0]
[1778472268774,62.12,80710.01,6.2,0.0,0.0,0.0]
[1778472271574,62.12,80711.68,6.2,0.0,0.0,0.0]
[1778472275412,62.12,80711.79,6.2,0.0,0.0,0.0]
[1778472276372,62.12,80711.68,6.2,0.0,0.0,0.0]
[1778472277353,62.12,80711.68,6.2,0.0,0.0,0.0]
[1778472277565,62.12,80711.68,6.2,0.0,0.0,0.0]
[1778472278758,62.12,80711.68,6.2,0.0,0.0,0.0]
[1778472278856,62.12,80720.87,6.2,0.0,0.0,0.0]
[1778472279976,62.12,80720.87,6.2,0.0,0.0,0.0]
[1778472280723,62.12,80723.49,6.2,0.0,0.0,0.0]
[1778472281743,62.12,80721.05,6.2,0.0,0.0,0.0]
[1778472281819,62.12,80691.13,6.2,0.0,0.0,0.0]
[1778472287690,62.12,80693.32,6.2,0.0,0.0,0.0]
[1778472288328,62.12,80693.32,6.2,0.0,0.0,0.0]
[1778472289019,62.12,80693.32,6.2,0.0,0.0,0.0]
[1778472289672,62.12,80693.48,6.2,0.0,0.0,0.0]
[1778472290335,62.12,80693.61,6.2,0.0,0.0,0.0]
[1778472292740,62.12,80693.58,6.2,0.0,0.0,0.0]
[1778472293379,62.12,80694.09,6.2,0.0,0.0,0.0]
[1778472295010,62.12,80693.7,6.2,0.0,0.0,0.0]
[1778472295865,62.12,80693.42,6.2,0.0,0.0,0.0]
[1778472296602,62.12,80693.8,6.2,0.0,0.0,0.0]
[1778472297214,62.12,80693.8,6.2,0.0,0.0,0.0]
[1778472303339,62.12,80697.69,6.2,0.0,0.0,0.0]
[1778472303400,62.12,80697.69,6.2,0.0,0.0,0.0]
[1778472303802,62.12,80703.32,6.2,0.0,0.0,0.0]
[1778472307830,62.12,80709.39,6.2,0.0,0.0,0.0]
[1778472311679,62.12,80709.45,6.2,0.0,0.0,0.0]
[1778472312093,62.12,80709.45,6.2,0.0,0.0,0.0]
[1778472312986,62.12,80709.64,6.2,0.0,0.0,0.0]
[1778472313700,62.12,80710.11,6.2,0.0,0.0,0.0]
[1778472316893,62.12,80714.97,6.2,0.0,0.0,0.0]
[1778472320993,62.12,80717.98,6.2,0.0,0.0,0.0]
[1778472321976,62.12,80718.32,6.2,0.0,0.0,0.0]
[1778472324722,62.12,80718.2,6.2,0.0,0.0,0.0]
[1778472325437,62.12,80718.32,6.2,0.0,0.0,0.0]
[1778472328379,62.12,80718.57,6.2,0.0,0.0,0.0]
[1778472328573,62.12,80718.57,6.2,0.0,0.0,0.0]
[1778472330824,62.12,80719.94,6.2,0.0,0.0,0.0]
[1778472331168,62.12,80719.94,6.2,0.0,0.0,0.0]
[1778472331211,62.12,80720.22,6.2,0.0,0.0,0.0]
[1778472337034,62.12,80723.9,6.2,0.0,0.0,0.0]
[1778472342070,62.12,80725.51,6.2,0.0,0.0,0.0]
[1778472343053,62.12,80725.51,6.2,0.0,0.0,0.0]
[1778472343874,62.12,80725.28,6.2,0.0,0.0,0.0]
[1778472345261,62.12,80725.04,6.2,0.0,0.0,0.0]
[1778472346025,62.12,80724.96,6.2,0.0,0.0,0.0]
[1778472349829,62.12,80724.89,6.2,0.0,0.0,0.0]
[1778472350384,62.12,80724.89,6.2,0.0,0.0,0.0]
[1778472351104,62.12,80724.78,6.2,0.0,0.0,0.0]
[1778472351971,62.12,80724.79,6.2,0.0,0.0,0.0]
[1778472354925,62.12,80724.36,6.2,0.0,0.0,0.0]
[1778472356289,62.12,80724.09,6.2,0.0,0.0,0.0]
[1778472357688,62.12,80723.7,6.2,0.0,0.0,0.0]
[1778472358134,62.12,80723.7,6.2,0.0,0.0,0.0]
[1778472359616,62.12,80723.71,6.2,0.0,0.0,0.0]
[1778472360110,62.12,80723.71,6.2,0.0,0.0,0.0]
[1778472364184,62.12,80723.4,6.2,0.0,0.0,0.0]
[1778472364357,62.12,80723.4,6.2,0.0,0.0,0.0]
[1778472364366,62.12,80717.91,6.2,0.0,0.0,0.0]
[1778472369076,62.12,80718.02,6.2,0.0,0.0,0.0]
[1778472370017,62.12,80717.13,6.2,0.0,0.0,0.0]
[1778472372014,62.12,80716.88,6.2,0.0,0.0,0.0]
[1778472372881,62.12,80716.89,6.2,0.0,0.0,0.0]
[1778472373569,62.12,80716.68,6.2,0.0,0.0,0.0]
[1778472374068,62.12,80716.68,6.2,0.0,0.0,0.0]
[1778472378900,62.12,80718.36,6.2,0.0,0.0,0.0]
[1778472381188,62.12,80718.14,6.2,0.0,0.0,0.0]
[1778472383596,62.12,80717.88,6.2,0.0,0.0,0.0]
[1778472384271,62.12,80717.88,6.2,0.0,0.0,0.0]
[1778472394220,62.12,80717.87,6.2,0.0,0.0,0.0]
[1778472394435,62.12,80717.26,6.2,0.0,0.0,0.0]
[1778472394977,62.12,80717.26,6.2,0.0,0.0,0.0]
[1778472395845,62.12,80717.52,6.2,0.0,0.0,0.0]
[1778472396528,62.12,80717.87,6.2,0.0,0.0,0.0]
[1778472402171,62.12,80718.75,6.2,0.0,0.0,0.0]
[1778472403180,62.12,80718.78,6.2,0.0,0.0,0.0]
[1778472408937,62.12,80719.57,6.2,0.0,0.0,0.0]
[1778472408960,62.12,80719.57,6.2,0.0,0.0,0.0]
[1778472409552,62.12,80725.19,6.2,0.0,0.0,0.0]
[1778472414002,62.12,80725.26,6.2,0.0,0.0,0.0]
[1778472414903,62.12,80725.44,6.2,0.0,0.0,0.0]
[1778472417243,62.12,80725.51,6.2,0.0,0.0,0.0]
[1778472418893,62.12,80725.47,6.2,0.0,0.0,0.0]
[1778472423415,62.12,80722.28,6.2,0.0,0.0,0.0]
[1778472422643,62.12,80715.92,6.2,0.0,0.0,0.0]
[1778472424326,62.12,80715.92,6.2,0.0,0.0,0.0]
[1778472425159,62.12,80715.96,6.2,0.0,0.0,0.0]
[1778472425280,62.12,80715.96,6.2,0.0,0.0,0.0]
[1778472428393,62.12,80712.76,6.2,0.0,0.0,0.0]
[1778472429257,62.12,80713.57,6.2,0.0,0.0,0.0]
[1778472432040,62.12,80713.86,6.2,0.0,0.0,0.0]
[1778472432915,62.12,80713.94,6.2,0.0,0.0,0.0]
[1778472435270,62.12,80713.48,6.2,0.0,0.0,0.0]
[1778472436070,62.12,80716.2,6.2,0.0,0.0,0.0]
[1778472438373,62.12,80716.28,6.2,0.0,0.0,0.0]
[1778472439069,62.12,80716.26,6.2,0.0,0.0,0.0]
[1778472441295,62.12,80716.19,6.2,0.0,0.0,0.0]
[1778472442081,62.12,80716.28,6.2,0.0,0.0,0.0]
[1778472442485,62.12,80716.28,6.2,0.0,0.0,0.0]
[1778472442568,62.12,80716.28,6.2,0.0,0.0,0.0]
[1778472442856,62.12,80716.28,6.2,0.0,0.0,0.0]
[1778472443469,62.12,80716.28,6.2,0.0,0.0,0.0]
[1778472442889,62.12,80724.94,6.2,0.0,0.0,0.0]
[1778472445088,62.12,80728.08,6.2,0.0,0.0,0.0]
[1778472445913,62.12,80728.31,6.2,0.0,0.0,0.0]
[1778472451850,62.12,80730.38,6.2,0.0,0.0,0.0]
[1778472453465,62.12,80730.38,6.2,0.0,0.0,0.0]
[1778472454200,62.12,80730.97,6.2,0.0,0.0,0.0]
[1778472454976,62.12,80731.19,6.2,0.0,0.0,0.0]
[1778472456308,62.12,80735.65,6.2,0.0,0.0,0.0]
[1778472458818,62.12,80740.09,6.2,0.0,0.0,0.0]
[1778472459417,62.12,80740.09,6.2,0.0,0.0,0.0]
[1778472461923,62.12,80747.0,6.2,0.0,0.0,0.0]
[1778472463867,62.12,80750.79,6.2,0.0,0.0,0.0]
[1778472464723,62.12,80749.3,6.2,0.0,0.0,0.0]
[1778472465003,62.12,80749.3,6.2,0.0,0.0,0.0]
[1778472465294,62.12,80749.3,6.2,0.0,0.0,0.0]
[1778472465998,62.12,80748.01,6.2,0.0,0.0,0.0]
[1778472466820,62.12,80745.31,6.2,0.0,0.0,0.0]
[1778472467548,62.12,80745.69,6.2,0.0,0.0,0.0]
[1778472467755,62.12,80745.69,6.2,0.0,0.0,0.0]
[1778472468397,62.12,80745.69,6.2,0.0,0.0,0.0]
[1778472469772,62.12,80747.6,6.2,0.0,0.0,0.0]
[1778472473006,62.12,80736.8,6.2,0.0,0.0,0.0]
[1778472478040,62.12,80734.79,6.2,0.0,0.0,0.0]
[1778472481222,62.12,80733.42,6.2,0.0,0.0,0.0]
[1778472482222,62.12,80733.62,6.2,0.0,0.0,0.0]
[1778472484209,62.12,80735.3,6.2,0.0,0.0,0.0]
[1778472485765,62.12,80736.0,6.2,0.0,0.0,0.0]
[1778472491137,62.12,80736.23,6.2,0.0,0.0,0.0]
[1778472498186,62.12,80736.76,6.2,0.0,0.0,0.0]
[1778472501545,62.12,80738.99,6.2,0.0,0.0,0.0]
[1778472502537,62.12,80739.33,6.2,0.0,0.0,0.0]
[1778472502827,62.12,80736.11,6.2,0.0,0.0,0.0]
[1778472503091,62.12,80736.11,6.2,0.0,0.0,0.0]
[1778472503897,62.12,80732.73,6.2,0.0,0.0,0.0]
[1778472504499,62.12,80732.73,6.2,0.0,0.0,0.0]
[1778472505450,62.12,80731.35,6.2,0.0,0.0,0.0]
[1778472505519,62.12,80723.09,6.2,0.0,0.0,0.0]
[1778472506209,62.12,80723.09,6.2,0.0,0.0,0.0]
[1778472508723,62.12,80716.75,6.2,0.0,0.0,0.0]
[1778472509546,62.12,80716.75,6.2,0.0,0.0,0.0]
[1778472512286,62.12,80714.91,6.2,0.0,0.0,0.0]
[1778472515634,62.12,80714.47,6.2,0.0,0.0,0.0]
[1778472517071,62.12,80714.47,6.2,0.0,0.0,0.0]
[1778472522517,62.12,80714.37,6.2,0.0,0.0,0.0]
[1778472522542,62.12,80714.37,6.2,0.0,0.0,0.0]
[1778472522552,62.12,80714.37,6.2,0.0,0.0,0.0]
[1778472523519,62.12,80714.41,6.2,0.0,0.0,0.0]
[1778472523365,62.12,80695.65,6.2,0.0,0.0,0.0]
[1778472524489,62.12,80695.65,6.2,0.0,0.0,0.0]
[1778472525151,62.12,80694.46,6.2,0.0,0.0,0.0]
[1778472530018,62.12,80693.14,6.2,0.0,0.0,0.0]
[1778472530734,62.12,80693.17,6.2,0.0,0.0,0.0]
[1778472532232,62.12,80693.24,6.2,0.0,0.0,0.0]
[1778472532970,62.12,80693.24,6.2,0.0,0.0,0.0]
[1778472533863,62.12,80694.44,6.2,0.0,0.0,0.0]
[1778472534559,62.12,80694.44,6.2,0.0,0.0,0.0]
[1778472535943,62.12,80694.63,6.2,0.0,0.0,0.0]
[1778472536847,62.12,80694.63,6.2,0.0,0.0,0.0]
[1778472538477,62.12,80686.57,6.2,0.0,0.0,0.0]
[1778472539755,62.12,80683.09,6.2,0.0,0.0,0.0]
[1778472540631,62.12,80683.06,6.2,0.0,0.0,0.0]
[1778472541492,62.12,80671.88,6.2,0.0,0.0,0.0]
[1778472543927,62.12,80669.1,6.2,0.0,0.0,0.0]
[1778472544467,62.12,80669.1,6.2,0.0,0.0,0.0]
[1778472547535,62.12,80658.35,6.2,0.0,0.0,0.0]
[1778472549548,62.12,80652.41,6.2,0.0,0.0,0.0]
[1778472552939,62.12,80649.78,6.2,0.0,0.0,0.0]
[1778472553745,62.12,80650.25,6.2,0.0,0.0,0.0]
[1778472560127,62.12,80650.41,6.2,0.0,0.0,0.0]
[1778472560842,62.12,80650.39,6.2,0.0,0.0,0.0]
[1778472561632,62.12,80661.09,6.2,0.0,0.0,0.0]
[1778472562819,62.12,80661.09,6.2,0.0,0.0,0.0]
[1778472562829,62.12,80661.09,6.2,0.0,0.0,0.0]
[1778472563376,62.12,80661.09,6.2,0.0,0.0,0.0]
[1778472563475,62.12,80665.99,6.2,0.0,0.0,0.0]
[1778472563646,62.12,80673.8,6.2,0.0,0.0,0.0]
[1778472564968,62.12,80673.8,6.2,0.0,0.0,0.0]
[1778472568800,62.12,80672.86,6.2,0.0,0.0,0.0]
[1778472570114,62.12,80674.29,6.2,0.0,0.0,0.0]
[1778472571545,62.12,80674.42,6.2,0.0,0.0,0.0]
[1778472571646,62.12,80674.46,6.2,0.0,0.0,0.0]
[1778472573123,62.12,80674.46,6.2,0.0,0.0,0.0]
[1778472574503,62.12,80674.19,6.2,0.0,0.0,0.0]
[1778472575261,62.12,80674.58,6.2,0.0,0.0,0.0]
[1778472578957,62.12,80674.46,6.2,0.0,0.0,0.0]
[1778472579604,62.12,80674.46,6.2,0.0,0.0,0.0]
[1778472579652,62.12,80674.46,6.2,0.0,0.0,0.0]
[1778472580369,62.12,80675.63,6.2,0.0,0.0,0.0]
[1778472582780,62.12,80669.71,6.2,0.0,0.0,0.0]
[1778472585878,62.12,80668.57,6.2,0.0,0.0,0.0]
[1778472586730,62.12,80668.57,6.2,0.0,0.0,0.0]
[1778472587731,62.12,80668.55,6.2,0.0,0.0,0.0]
[1778472587758,62.12,80668.55,6.2,0.0,0.0,0.0]
[1778472587824,62.12,80663.39,6.2,0.0,0.0,0.0]
[1778472588825,62.12,80655.93,6.2,0.0,0.0,0.0]
[1778472589861,62.12,80655.93,6.2,0.0,0.0,0.0]
[1778472590040,62.12,80655.93,6.2,0.0,0.0,0.0]
[1778472590356,62.12,80655.93,6.2,0.0,0.0,0.0]
[1778472591353,62.12,80654.94,6.2,0.0,0.0,0.0]
[1778472591426,62.12,80637.19,6.2,0.0,0.0,0.0]
[1778472594969,62.12,80633.16,6.2,0.0,0.0,0.0]
[1778472596230,62.12,80633.59,6.2,0.0,0.0,0.0]
[1778472597028,62.12,80633.48,6.2,0.0,0.0,0.0]
[1778472598358,62.12,80633.2,6.2,0.0,0.0,0.0]
[1778472603931,62.12,80631.0,6.2,0.0,0.0,0.0]
[1778472605640,62.12,80631.0,6.2,0.0,0.0,0.0]
[1778472605661,62.12,80631.0,6.2,0.0,0.0,0.0]
[1778472606108,62.12,80631.71,6.2,0.0,0.0,0.0]
[1778472607018,62.12,80629.74,6.2,0.0,0.0,0.0]
[1778472613087,62.12,80623.93,6.2,0.0,0.0,0.0]
[1778472613875,62.12,80623.32,6.2,0.0,0.0,0.0]
[1778472616710,62.12,80624.07,6.2,0.0,0.0,0.0]
[1778472616759,62.12,80624.07,6.2,0.0,0.0,0.0]
[1778472617022,62.12,80633.82,6.2,0.0,0.0,0.0]
[1778472621320,62.12,80636.47,6.2,0.0,0.0,0.0]
[1778472622239,62.12,80636.22,6.2,0.0,0.0,0.0]
[1778472623892,62.12,80635.82,6.2,0.0,0.0,0.0]
[1778472624638,62.12,80635.82,6.2,0.0,0.0,0.0]
[1778472627004,62.12,80636.37,6.2,0.0,0.0,0.0]
[1778472627768,62.12,80636.44,6.2,0.0,0.0,0.0]
[1778472630646,62.12,80634.76,6.2,0.0,0.0,0.0]
[1778472630683,62.12,80634.76,6.2,0.0,0.0,0.0]
[1778472631121,62.12,80642.75,6.2,0.0,0.0,0.0]
[1778472636156,62.12,80641.36,6.2,0.0,0.0,0.0]
[1778472640185,62.12,80634.89,6.2,0.0,0.0,0.0]
[1778472645220,62.12,80636.95,6.2,0.0,0.0,0.0]
[1778472646554,62.12,80636.95,6.2,0.0,0.0,0.0]
[1778472648005,62.12,80637.1,6.2,0.0,0.0,0.0]
[1778472649284,62.12,80637.07,6.2,0.0,0.0,0.0]
[1778472650829,62.12,80637.23,6.2,0.0,0.0,0.0]
[1778472651655,62.12,80637.23,6.2,0.0,0.0,0.0]
[1778472652374,62.12,80637.23,6.2,0.0,0.0,0.0]
[1778472654001,62.12,80637.2,6.2,0.0,0.0,0.0]
[1778472654850,62.12,80638.56,6.2,0.0,0.0,0.0]
[1778472656297,62.12,80639.9,6.2,0.0,0.0,0.0]
[1778472657213,62.12,80639.57,6.2,0.0,0.0,0.0]
[1778472662345,62.12,80638.57,6.2,0.0,0.0,0.0]
[1778472663265,62.12,80638.57,6.2,0.0,0.0,0.0]
[1778472664906,62.12,80638.92,6.2,0.0,0.0,0.0]
[1778472665531,62.12,80638.92,6.2,0.0,0.0,0.0]
[1778472666328,62.12,80638.93,6.2,0.0,0.0,0.0]
[1778472667284,62.12,80638.63,6.2,0.0,0.0,0.0]
[1778472667952,62.12,80638.8,6.2,0.0,0.0,0.0]
[1778472668625,62.12,80638.8,6.2,0.0,0.0,0.0]
[1778472669260,62.12,80638.49,6.2,0.0,0.0,0.0]
[1778472674432,62.12,80639.26,6.2,0.0,0.0,0.0]
[1778472675369,62.12,80639.26,6.2,0.0,0.0,0.0]
[1778472676740,62.12,80639.36,6.2,0.0,0.0,0.0]
[1778472679594,62.12,80639.33,6.2,0.0,0.0,0.0]
[1778472680247,62.12,80639.44,6.2,0.0,0.0,0.0]
[1778472682083,62.12,80639.44,6.2,0.0,0.0,0.0]
[1778472682150,62.12,80639.44,6.2,0.0,0.0,0.0]
[1778472682177,62.12,80639.44,6.2,0.0,0.0,0.0]
[1778472683206,62.12,80641.87,6.2,0.0,0.0,0.0]
[1778472683636,62.12,80641.87,6.2,0.0,0.0,0.0]
[1778472683646,62.12,80656.03,6.2,0.0,0.0,0.0]
[1778472684134,62.12,80656.03,6.2,0.0,0.0,0.0]
[1778472684502,62.12,80663.7,6.2,0.0,0.0,0.0]
[1778472689992,62.12,80665.09,6.2,0.0,0.0,0.0]
[1778472690611,62.12,80665.09,6.2,0.0,0.0,0.0]
[1778472691550,62.12,80665.22,6.2,0.0,0.0,0.0]
[1778472696585,62.12,80667.53,6.2,0.0,0.0,0.0]
[1778472697592,62.12,80678.35,6.2,0.0,0.0,0.0]
[1778472702637,62.12,80676.45,6.2,0.0,0.0,0.0]
[1778472703149,62.12,80676.45,6.2,0.0,0.0,0.0]
[1778472703635,62.12,80669.38,6.2,0.0,0.0,0.0]
[1778472703894,62.12,80669.38,6.2,0.0,0.0,0.0]
[1778472703903,62.12,80669.38,6.2,0.0,0.0,0.0]
[1778472703938,62.12,80669.38,6.2,0.0,0.0,0.0]
[1778472704642,62.12,80664.83,6.2,0.0,0.0,0.0]
[1778472709677,62.12,80664.02,6.2,0.0,0.0,0.0]
[1778472711442,62.12,80664.64,6.2,0.0,0.0,0.0]
[1778472712361,62.12,80665.1,6.2,0.0,0.0,0.0]
[1778472714590,62.12,80666.23,6.2,0.0,0.0,0.0]
[1778472715298,62.12,80668.4,6.2,0.0,0.0,0.0]
[1778472715859,62.12,80667.91,6.2,0.0,0.0,0.0]
[1778472715910,62.12,80667.91,6.2,0.0,0.0,0.0]
[1778472715998,62.12,80667.91,6.2,0.0,0.0,0.0]
[1778472716838,62.12,80672.34,6.2,0.0,0.0,0.0]
[1778472717733,62.12,80679.94,6.2,0.0,0.0,0.0]
[1778472721012,62.12,80678.23,6.2,0.0,0.0,0.0]
[1778472721925,62.12,80675.0,6.2,0.0,0.0,0.0]
[1778472724867,62.12,80672.64,6.2,0.0,0.0,0.0]
[1778472725468,62.12,80672.64,6.2,0.0,0.0,0.0]
[1778472732839,62.12,80672.38,6.2,0.0,0.0,0.0]
[1778472737874,62.12,80671.7,6.2,0.0,0.0,0.0]
[1778472742909,62.12,80671.53,6.2,0.0,0.0,0.0]
[1778472744197,62.12,80671.53,6.2,0.0,0.0,0.0]
[1778472748241,62.12,80672.63,6.2,0.0,0.0,0.0]
[1778472752622,62.12,80672.96,6.2,0.0,0.0,0.0]
[1778472752721,62.12,80673.06,6.2,0.0,0.0,0.0]
[1778472753228,62.12,80673.06,6.2,0.0,0.0,0.0]
[1778472754847,62.12,80671.31,6.2,0.0,0.0,0.0]
[1778472756260,62.12,80670.53,6.2,0.0,0.0,0.0]
[1778472757007,62.12,80664.64,6.2,0.0,0.0,0.0]
[1778472761686,62.12,80663.48,6.2,0.0,0.0,0.0]
[1778472761756,62.12,80663.48,6.2,0.0,0.0,0.0]
[1778472762319,62.12,80664.66,6.2,0.0,0.0,0.0]
[1778472762409,62.12,80672.86,6.2,0.0,0.0,0.0]
[1778472763197,62.12,80672.86,6.2,0.0,0.0,0.0]
[1778472770098,62.12,80669.65,6.2,0.0,0.0,0.0]
[1778472771869,62.12,80671.01,6.2,0.0,0.0,0.0]
[1778472771923,62.12,80671.01,6.2,0.0,0.0,0.0]
[1778472772290,62.12,80671.01,6.2,0.0,0.0,0.0]
[1778472772365,62.12,80677.18,6.2,0.0,0.0,0.0]
[1778472773001,62.12,80677.18,6.2,0.0,0.0,0.0]
[1778472773828,62.12,80677.18,6.2,0.0,0.0,0.0]
[1778472775340,62.12,80681.15,6.2,0.0,0.0,0.0]
[1778472780196,62.12,80681.3,6.2,0.0,0.0,0.0]
[1778472781974,62.12,80681.11,6.2,0.0,0.0,0.0]
[1778472783476,62.12,80680.45,6.2,0.0,0.0,0.0]
[1778472784158,62.12,80680.42,6.2,0.0,0.0,0.0]
[1778472787320,62.12,80680.61,6.2,0.0,0.0,0.0]
[1778472788099,62.12,80680.61,6.2,0.0,0.0,0.0]
[1778472794054,62.12,80680.61,6.2,0.0,0.0,0.0]
[1778472794848,62.12,80680.61,6.2,0.0,0.0,0.0]
[1778472795825,62.12,80680.24,6.2,0.0,0.0,0.0]
[1778472797391,62.12,80680.43,6.2,0.0,0.0,0.0]
[1778472798294,62.12,80693.44,6.2,0.0,0.0,0.0]
[1778472803629,62.12,80693.62,6.2,0.0,0.0,0.0]
[1778472804219,62.12,80694.32,6.2,0.0,0.0,0.0]
[1778472805345,62.12,80702.24,6.2,0.0,0.0,0.0]
[1778472809000,62.12,80700.59,6.2,0.0,0.0,0.0]
[1778472809947,62.12,80700.44,6.2,0.0,0.0,0.0]
[1778472810734,62.12,80700.44,6.2,0.0,0.0,0.0]
[1778472811381,62.12,80700.43,6.2,0.0,0.0,0.0]
[1778472811392,62.12,80698.16,6.2,0.0,0.0,0.0]
[1778472814279,62.12,80697.61,6.2,0.0,0.0,0.0]
[1778472814755,62.12,80697.61,6.2,0.0,0.0,0.0]
[1778472814856,62.12,80691.85,6.2,0.0,0.0,0.0]
[1778472815420,62.12,80681.44,6.2,0.0,0.0,0.0]
[1778472816020,62.12,80681.44,6.2,0.0,0.0,0.0]
[1778472817059,62.12,80680.16,6.2,0.0,0.0,0.0]
[1778472822479,62.12,80683.08,6.2,0.0,0.0,0.0]
[1778472823659,62.12,80683.08,6.2,0.0,0.0,0.0]
[1778472825113,62.12,80684.3,6.2,0.0,0.0,0.0]
[1778472830536,62.12,80682.65,6.2,0.0,0.0,0.0]
[1778472831993,62.12,80682.65,6.2,0.0,0.0,0.0]
[1778472832683,62.12,80682.65,6.2,0.0,0.0,0.0]
[1778472835619,62.12,80682.31,6.2,0.0,0.0,0.0]
[1778472837767,62.12,80678.85,6.2,0.0,0.0,0.0]
[1778472840435,62.12,80678.98,6.2,0.0,0.0,0.0]
[1778472841203,62.12,80679.71,6.2,0.0,0.0,0.0]
[1778472846648,62.12,80679.7,6.2,0.0,0.0,0.0]
[1778472851683,62.12,80679.82,6.2,0.0,0.0,0.0]
[1778472856718,62.12,80683.39,6.2,0.0,0.0,0.0]
[1778472858872,62.12,80683.43,6.2,0.0,0.0,0.0]
[1778472859441,62.12,80683.64,6.2,0.0,0.0,0.0]
[1778472862018,62.12,80683.22,6.2,0.0,0.0,0.0]
[1778472862922,62.12,80683.22,6.2,0.0,0.0,0.0]
[1778472864086,62.12,80683.43,6.2,0.0,0.0,0.0]
[1778472864940,62.12,80683.43,6.2,0.0,0.0,0.0]
[1778472865621,62.12,80682.8,6.2,0.0,0.0,0.0]
[1778472866450,62.12,80680.9,6.2,0.0,0.0,0.0]
[1778472867270,62.12,80679.65,6.2,0.0,0.0,0.0]
[1778472867963,62.12,80680.37,6.2,0.0,0.0,0.0]
[1778472870345,62.12,80680.37,6.2,0.0,0.0,0.0]
[1778472870997,62.12,80680.58,6.2,0.0,0.0,0.0]
[1778472872830,62.12,80680.59,6.2,0.0,0.0,0.0]
[1778472874901,62.12,80681.0,6.2,0.0,0.0,0.0]
[1778472876254,62.12,80680.9,6.2,0.0,0.0,0.0]
[1778472879380,62.12,80680.75,6.2,0.0,0.0,0.0]
[1778472880035,62.12,80680.35,6.2,0.0,0.0,0.0]
[1778472882181,62.12,80680.73,6.2,0.0,0.0,0.0]
[1778472882984,62.12,80680.19,6.2,0.0,0.0,0.0]
[1778472883838,62.12,80680.19,6.2,0.0,0.0,0.0]
[1778472885896,62.12,80680.96,6.2,0.0,0.0,0.0]
[1778472890956,62.12,80683.52,6.2,0.0,0.0,0.0]
[1778472892720,62.12,80682.88,6.2,0.0,0.0,0.0]
[1778472893171,62.12,80682.88,6.2,0.0,0.0,0.0]
[1778472895208,62.12,80683.6,6.2,0.0,0.0,0.0]
[1778472895775,62.12,80683.6,6.2,0.0,0.0,0.0]
[1778472895805,62.12,80673.28,6.2,0.0,0.0,0.0]
[1778472896009,62.12,80673.28,6.2,0.0,0.0,0.0]
[1778472896625,62.12,80673.28,6.2,0.0,0.0,0.0]
[1778472896704,62.12,80654.75,6.2,0.0,0.0,0.0]
[1778472897002,62.12,80644.09,6.2,0.0,0.0,0.0]
[1778472902064,62.12,80651.62,6.2,0.0,0.0,0.0]
[1778472903072,62.12,80656.77,6.2,0.0,0.0,0.0]
[1778472905343,62.12,80656.72,6.2,0.0,0.0,0.0]
[1778472905927,62.12,80656.72,6.2,0.0,0.0,0.0]
[1778472908106,62.12,80661.94,6.2,0.0,0.0,0.0]
[1778472909967,62.12,80661.94,6.2,0.0,0.0,0.0]
[1778472910120,62.12,80666.74,6.2,0.0,0.0,0.0]
[1778472911657,62.12,80666.74,6.2,0.0,0.0,0.0]
[1778472912906,62.12,80667.14,6.2,0.0,0.0,0.0]
[1778472913631,62.12,80667.26,6.2,0.0,0.0,0.0]
[1778472914255,62.12,80667.8,6.2,0.0,0.0,0.0]
[1778472915689,62.12,80667.89,6.2,0.0,0.0,0.0]
[1778472917142,62.12,80669.21,6.2,0.0,0.0,0.0]
[1778472917676,62.12,80669.21,6.2,0.0,0.0,0.0]
[1778472919327,62.12,80672.62,6.2,0.0,0.0,0.0]
[1778472920119,62.12,80673.05,6.2,0.0,0.0,0.0]
[1778472923225,62.12,80673.91,6.2,0.0,0.0,0.0]
[1778472924011,62.12,80673.34,6.2,0.0,0.0,0.0]
[1778472924822,62.12,80673.34,6.2,0.0,0.0,0.0]
[1778472924831,62.12,80673.34,6.2,0.0,0.0,0.0]
[1778472925227,62.12,80680.05,6.2,0.0,0.0,0.0]
[1778472928775,62.12,80680.75,6.2,0.0,0.0,0.0]
[1778472929317,62.12,80680.75,6.2,0.0,0.0,0.0]
[1778472931489,62.12,80680.62,6.2,0.0,0.0,0.0]
[1778472931589,62.12,80680.66,6.2,0.0,0.0,0.0]
[1778472932308,62.12,80680.66,6.2,0.0,0.0,0.0]
[1778472938068,62.12,80680.55,6.2,0.0,0.0,0.0]
[1778472938348,62.12,80680.55,6.2,0.0,0.0,0.0]
[1778472939325,62.12,80686.31,6.2,0.0,0.0,0.0]
[1778472943748,62.12,80687.05,6.2,0.0,0.0,0.0]
[1778472944334,62.12,80687.12,6.2,0.0,0.0,0.0]
[1778472945550,62.12,80687.12,6.2,0.0,0.0,0.0]
[1778472946263,62.12,80687.12,6.2,0.0,0.0,0.0]
[1778472947843,62.12,80687.12,6.2,0.0,0.0,0.0]
[1778472948568,62.12,80687.16,6.2,0.0,0.0,0.0]
[1778472950111,62.12,80687.16,6.2,0.0,0.0,0.0]
[1778472950289,62.12,80687.16,6.2,0.0,0.0,0.0]
[1778472951409,62.12,80697.96,6.2,0.0,0.0,0.0]
[1778472954218,62.12,80697.09,6.2,0.0,0.0,0.0]
[1778472956297,62.12,80698.43,6.2,0.0,0.0,0.0]
[1778472960137,62.12,80700.49,6.2,0.0,0.0,0.0]
[1778472960269,62.12,80700.49,6.2,0.0,0.0,0.0]
[1778472963337,62.12,80700.87,6.2,0.0,0.0,0.0]
[1778472964114,62.12,80700.08,6.2,0.0,0.0,0.0]
[1778472967214,62.12,80701.14,6.2,0.0,0.0,0.0]
[1778472969679,62.12,80701.78,6.2,0.0,0.0,0.0]
[1778472973722,62.12,80701.04,6.2,0.0,0.0,0.0]
[1778472974459,62.12,80701.29,6.2,0.0,0.0,0.0]
[1778472975937,62.12,80700.94,6.2,0.0,0.0,0.0]
[1778472977184,62.12,80701.02,6.2,0.0,0.0,0.0]
[1778472979349,62.12,80703.84,6.2,0.0,0.0,0.0]
[1778472980203,62.12,80705.03,6.2,0.0,0.0,0.0]
[1778472981041,62.12,80705.03,6.2,0.0,0.0,0.0]
[1778472982833,62.12,80706.79,6.2,0.0,0.0,0.0]
[1778472988110,62.12,80704.68,6.2,0.0,0.0,0.0]
[1778472988860,62.12,80704.68,6.2,0.0,0.0,0.0]
[1778472990932,62.12,80703.92,6.2,0.0,0.0,0.0]
[1778472991899,62.12,80704.05,6.2,0.0,0.0,0.0]
[1778472991916,62.12,80703.84,6.2,0.0,0.0,0.0]
[1778472993422,62.12,80704.04,6.2,0.0,0.0,0.0]
[1778472994161,62.12,80704.32,6.2,0.0,0.0,0.0]
[1778472996373,62.12,80704.0,6.2,0.0,0.0,0.0]
[1778472998035,62.12,80704.0,6.2,0.0,0.0,0.0]
[1778472999745,62.12,80694.22,6.2,0.0,0.0,0.0]
[1778473002766,62.12,80687.89,6.2,0.0,0.0,0.0]
[1778473003906,62.12,80687.89,6.2,0.0,0.0,0.0]
[1778473005081,62.12,80687.74,6.2,0.0,0.0,0.0]
[1778473006611,62.12,80687.37,6.2,0.0,0.0,0.0]
[1778473007363,62.12,80685.82,6.2,0.0,0.0,0.0]
[1778473012836,62.12,80684.11,6.2,0.0,0.0,0.0]
[1778473014553,62.12,80684.11,6.2,0.0,0.0,0.0]
[1778473014722,62.12,80684.11,6.2,0.0,0.0,0.0]
[1778473018333,62.12,80682.45,6.2,0.0,0.0,0.0]
[1778473019192,62.12,80682.12,6.2,0.0,0.0,0.0]
[1778473025927,62.12,80680.82,6.2,0.0,0.0,0.0]
[1778473031969,62.12,80680.65,6.2,0.0,0.0,0.0]
[1778473037004,62.12,80680.73,6.2,0.0,0.0,0.0]
[1778473040043,62.12,80680.34,6.2,0.0,0.0,0.0]
[1778473040722,62.12,80680.92,6.2,0.0,0.0,0.0]
[1778473043988,62.12,80680.92,6.2,0.0,0.0,0.0]
[1778473044793,62.12,80682.98,6.2,0.0,0.0,0.0]
[1778473052109,62.12,80682.73,6.2,0.0,0.0,0.0]
[1778473054685,62.12,80682.75,6.2,0.0,0.0,0.0]
[1778473057601,62.12,80680.4,6.2,0.0,0.0,0.0]
[1778473057885,62.12,80680.4,6.2,0.0,0.0,0.0]
[1778473058735,62.12,80680.4,6.2,0.0,0.0,0.0]
[1778473058786,62.12,80669.05,6.2,0.0,0.0,0.0]
[1778473062295,62.12,80668.02,6.2,0.0,0.0,0.0]
[1778473063099,62.12,80668.02,6.2,0.0,0.0,0.0]
[1778473068838,62.12,80667.71,6.2,0.0,0.0,0.0]
[1778473068992,62.12,80667.71,6.2,0.0,0.0,0.0]
[1778473069227,62.12,80667.2,6.2,0.0,0.0,0.0]
[1778473069638,62.12,80667.2,6.2,0.0,0.0,0.0]
[1778473069657,62.12,80674.21,6.2,0.0,0.0,0.0]
[1778473070261,62.12,80674.21,6.2,0.0,0.0,0.0]
[1778473070971,62.12,80674.21,6.2,0.0,0.0,0.0]
[1778473076077,62.12,80677.09,6.2,0.0,0.0,0.0]
[1778473076923,62.12,80678.41,6.2,0.0,0.0,0.0]
[1778473081863,62.12,80677.58,6.2,0.0,0.0,0.0]
[1778473082688,62.12,80677.99,6.2,0.0,0.0,0.0]
[1778473087220,62.12,80677.17,6.2,0.0,0.0,0.0]
[1778473087944,62.12,80677.17,6.2,0.0,0.0,0.0]
[1778473088706,62.12,80676.57,6.2,0.0,0.0,0.0]
[1778473089945,62.12,80675.95,6.2,0.0,0.0,0.0]
[1778473093235,62.12,80672.73,6.2,0.0,0.0,0.0]
[1778473093910,62.12,80672.73,6.2,0.0,0.0,0.0]
[1778473098401,62.12,80674.15,6.2,0.0,0.0,0.0]
[1778473099056,62.12,80674.15,6.2,0.0,0.0,0.0]
[1778473106476,62.12,80674.02,6.2,0.0,0.0,0.0]
[1778473106550,62.12,80674.02,6.2,0.0,0.0,0.0]
[1778473109997,62.12,80673.64,6.2,0.0,0.0,0.0]
[1778473110645,62.12,80673.62,6.2,0.0,0.0,0.0]
[1778473111522,62.12,80674.39,6.2,0.0,0.0,0.0]
[1778473113536,62.12,80689.33,6.2,0.0,0.0,0.0]
[1778473118571,62.12,80689.99,6.2,0.0,0.0,0.0]
[1778473120036,62.12,80689.99,6.2,0.0,0.0,0.0]
[1778473122140,62.12,80692.85,6.2,0.0,0.0,0.0]
[1778473128648,62.12,80691.45,6.2,0.0,0.0,0.0]
[1778473129623,62.12,80691.45,6.2,0.0,0.0,0.0]
[1778473130215,62.12,80691.4,6.2,0.0,0.0,0.0]
[1778473132017,62.12,80693.65,6.2,0.0,0.0,0.0]
[1778473132117,62.12,80698.87,6.2,0.0,0.0,0.0]
[1778473132344,62.12,80698.87,6.2,0.0,0.0,0.0]
[1778473135589,62.12,80703.07,6.2,0.0,0.0,0.0]
[1778473136232,62.12,80703.07,6.2,0.0,0.0,0.0]
[1778473138790,62.12,80703.15,6.2,0.0,0.0,0.0]
[1778473139447,62.12,80703.17,6.2,0.0,0.0,0.0]
[1778473140392,62.12,80702.74,6.2,0.0,0.0,0.0]
[1778473140732,62.12,80697.09,6.2,0.0,0.0,0.0]
[1778473141522,62.12,80697.09,6.2,0.0,0.0,0.0]
[1778473141739,62.12,80691.78,6.2,0.0,0.0,0.0]
[1778473142263,62.12,80691.78,6.2,0.0,0.0,0.0]
[1778473146774,62.12,80684.42,6.2,0.0,0.0,0.0]
[1778473148540,62.12,80683.3,6.2,0.0,0.0,0.0]
[1778473149315,62.12,80683.3,6.2,0.0,0.0,0.0]
[1778473150118,62.12,80683.3,6.2,0.0,0.0,0.0]
[1778473152663,62.12,80683.95,6.2,0.0,0.0,0.0]
[1778473157209,62.12,80684.34,6.2,0.0,0.0,0.0]
[1778473157935,62.12,80684.18,6.2,0.0,0.0,0.0]
[1778473159681,62.12,80684.08,6.2,0.0,0.0,0.0]
[1778473160394,62.12,80684.46,6.2,0.0,0.0,0.0]
[1778473162568,62.12,80683.8,6.2,0.0,0.0,0.0]
[1778473163955,62.12,80683.78,6.2,0.0,0.0,0.0]
[1778473170946,62.12,80683.88,6.2,0.0,0.0,0.0]
[1778473171953,62.12,80684.0,6.2,0.0,0.0,0.0]
[1778473177990,62.12,80683.97,6.2,0.0,0.0,0.0]
[1778473178799,62.12,80684.07,6.2,0.0,0.0,0.0]
[1778473182941,62.12,80683.92,6.2,0.0,0.0,0.0]
[1778473183602,62.12,80683.92,6.2,0.0,0.0,0.0]
[1778473184319,62.12,80683.76,6.2,0.0,0.0,0.0]
[1778473186915,62.12,80682.56,6.2,0.0,0.0,0.0]
[1778473191133,62.12,80680.53,6.2,0.0,0.0,0.0]
[1778473191893,62.12,80680.39,6.2,0.0,0.0,0.0]
[1778473194561,62.12,80679.79,6.2,0.0,0.0,0.0]
[1778473195441,62.12,80679.86,6.2,0.0,0.0,0.0]
[1778473197296,62.12,80679.1,6.2,0.0,0.0,0.0]
[1778473198005,62.12,80679.1,6.2,0.0,0.0,0.0]
[1778473200985,62.12,80679.93,6.2,0.0,0.0,0.0]
[1778473202939,62.12,80679.84,6.2,0.0,0.0,0.0]
[1778473205094,62.12,80677.67,6.2,0.0,0.0,0.0]
[1778473205881,62.12,80677.67,6.2,0.0,0.0,0.0]
[1778473208855,62.12,80677.65,6.2,0.0,0.0,0.0]
[1778473209440,62.12,80677.76,6.2,0.0,0.0,0.0]
[1778473210002,62.12,80677.76,6.2,0.0,0.0,0.0]
[1778473212096,62.12,80677.36,6.2,0.0,0.0,0.0]
[1778473213113,62.12,80677.62,6.2,0.0,0.0,0.0]
[1778473213139,62.12,80677.62,6.2,0.0,0.0,0.0]
[1778473213190,62.12,80677.62,6.2,0.0,0.0,0.0]
[1778473213244,62.12,80662.45,6.2,0.0,0.0,0.0]
[1778473214249,62.12,80652.51,6.2,0.0,0.0,0.0]
[1778473214669,62.12,80652.51,6.2,0.0,0.0,0.0]
[1778473219302,62.12,80653.78,6.2,0.0,0.0,0.0]
[1778473220063,62.12,80653.78,6.2,0.0,0.0,0.0]
[1778473222489,62.12,80653.69,6.2,0.0,0.0,0.0]
[1778473223096,62.12,80653.69,6.2,0.0,0.0,0.0]
[1778473227086,62.12,80653.4,6.2,0.0,0.0,0.0]
[1778473227798,62.12,80653.3,6.2,0.0,0.0,0.0]
[1778473232020,62.12,80654.66,6.2,0.0,0.0,0.0]
[1778473232119,62.12,80654.4,6.2,0.0,0.0,0.0]
[1778473233574,62.12,80654.49,6.2,0.0,0.0,0.0]
[1778473234051,62.12,80654.49,6.2,0.0,0.0,0.0]
[1778473235024,62.12,80654.5,6.2,0.0,0.0,0.0]
[1778473238290,62.12,80656.4,6.2,0.0,0.0,0.0]
[1778473239071,62.12,80656.63,6.2,0.0,0.0,0.0]
[1778473239427,62.12,80666.87,6.2,0.0,0.0,0.0]
[1778473242127,62.12,80668.36,6.2,0.0,0.0,0.0]
[1778473242887,62.12,80668.1,6.2,0.0,0.0,0.0]
[1778473245221,62.12,80668.2,6.2,0.0,0.0,0.0]
[1778473245273,62.12,80668.2,6.2,0.0,0.0,0.0]
[1778473245469,62.12,80661.51,6.2,0.0,0.0,0.0]
[1778473250504,62.12,80663.36,6.2,0.0,0.0,0.0]
[1778473251886,62.12,80663.36,6.2,0.0,0.0,0.0]
[1778473252713,62.12,80663.61,6.2,0.0,0.0,0.0]
[1778473253287,62.12,80663.61,6.2,0.0,0.0,0.0]
[1778473254019,62.12,80663.61,6.2,0.0,0.0,0.0]
[1778473255571,62.12,80663.61,6.2,0.0,0.0,0.0]
[1778473256278,62.12,80663.61,6.2,0.0,0.0,0.0]
[1778473258482,62.12,80663.72,6.2,0.0,0.0,0.0]
[1778473259948,62.12,80663.67,6.2,0.0,0.0,0.0]
[1778473263117,62.12,80663.75,6.2,0.0,0.0,0.0]
[1778473263947,62.12,80664.57,6.2,0.0,0.0,0.0]
[1778473269232,62.12,80663.85,6.2,0.0,0.0,0.0]
[1778473269933,62.12,80663.85,6.2,0.0,0.0,0.0]
[1778473272086,62.12,80663.85,6.2,0.0,0.0,0.0]
[1778473272900,62.12,80661.43,6.2,0.0,0.0,0.0]
[1778473275689,62.12,80662.99,6.2,0.0,0.0,0.0]
[1778473275718,62.12,80655.69,6.2,0.0,0.0,0.0]
[1778473276461,62.12,80655.69,6.2,0.0,0.0,0.0]
[1778473278941,62.12,80651.89,6.2,0.0,0.0,0.0]
[1778473279758,62.12,80651.66,6.2,0.0,0.0,0.0]
[1778473284864,62.12,80654.9,6.2,0.0,0.0,0.0]
[1778473286350,62.12,80653.12,6.2,0.0,0.0,0.0]
[1778473289705,62.12,80654.75,6.2,0.0,0.0,0.0]
[1778473290484,62.12,80654.75,6.2,0.0,0.0,0.0]
[1778473292801,62.12,80653.93,6.2,0.0,0.0,0.0]
[1778473293771,62.12,80653.93,6.2,0.0,0.0,0.0]
[1778473294454,62.12,80654.1,6.2,0.0,0.0,0.0]
[1778473295136,62.12,80654.1,6.2,0.0,0.0,0.0]
[1778473295813,62.12,80654.07,6.2,0.0,0.0,0.0]
[1778473298854,62.12,80654.58,6.2,0.0,0.0,0.0]
[1778473299584,62.12,80654.11,6.2,0.0,0.0,0.0]
[1778473304885,62.12,80654.85,6.2,0.0,0.0,0.0]
[1778473307251,62.12,80654.92,6.2,0.0,0.0,0.0]
[1778473307961,62.12,80654.92,6.2,0.0,0.0,0.0]
[1778473311577,62.12,80654.88,6.2,0.0,0.0,0.0]
[1778473311934,62.12,80663.8,6.2,0.0,0.0,0.0]
[1778473312461,62.12,80663.8,6.2,0.0,0.0,0.0]
[1778473318983,62.12,80675.24,6.2,0.0,0.0,0.0]
[1778473319993,62.12,80679.97,6.2,0.0,0.0,0.0]
[1778473322025,62.12,80677.92,6.2,0.0,0.0,0.0]
[1778473322831,62.12,80673.71,6.2,0.0,0.0,0.0]
[1778473324307,62.12,80673.63,6.2,0.0,0.0,0.0]
[1778473325007,62.12,80673.88,6.2,0.0,0.0,0.0]
[1778473330061,62.12,80673.68,6.2,0.0,0.0,0.0]
[1778473334089,62.12,80678.36,6.2,0.0,0.0,0.0]
[1778473337110,62.12,80683.13,6.2,0.0,0.0,0.0]
[1778473340664,62.12,80683.49,6.2,0.0,0.0,0.0]
[1778473341262,62.12,80683.49,6.2,0.0,0.0,0.0]
[1778473343914,62.12,80687.96,6.2,0.0,0.0,0.0]
[1778473344580,62.12,80687.23,6.2,0.0,0.0,0.0]
[1778473353223,62.12,80689.6,6.2,0.0,0.0,0.0]
[1778473354678,62.12,80689.62,6.2,0.0,0.0,0.0]
[1778473355297,62.12,80689.62,6.2,0.0,0.0,0.0]
[1778473356244,62.12,80700.46,6.2,0.0,0.0,0.0]
[1778473359265,62.12,80706.78,6.2,0.0,0.0,0.0]
[1778473363078,62.12,80707.24,6.2,0.0,0.0,0.0]
[1778473363778,62.12,80706.8,6.2,0.0,0.0,0.0]
[1778473366960,62.12,80707.05,6.2,0.0,0.0,0.0]
[1778473367836,62.12,80707.05,6.2,0.0,0.0,0.0]
[1778473371349,62.12,80716.12,6.2,0.0,0.0,0.0]
[1778473373214,62.12,80718.09,6.2,0.0,0.0,0.0]
[1778473373926,62.12,80718.18,6.2,0.0,0.0,0.0]
[1778473380416,62.12,80721.76,6.2,0.0,0.0,0.0]
[1778473381154,62.12,80721.76,6.2,0.0,0.0,0.0]
[1778473381377,62.12,80721.76,6.2,0.0,0.0,0.0]
[1778473381423,62.12,80726.73,6.2,0.0,0.0,0.0]
[1778473382247,62.12,80726.73,6.2,0.0,0.0,0.0]
[1778473382973,62.12,80727.25,6.2,0.0,0.0,0.0]
[1778473385372,62.12,80727.02,6.2,0.0,0.0,0.0]
[1778473386135,62.12,80728.34,6.2,0.0,0.0,0.0]
[1778473391493,62.12,80726.0,6.2,0.0,0.0,0.0]
[1778473392808,62.12,80726.0,6.2,0.0,0.0,0.0]
[1778473393424,62.12,80726.0,6.2,0.0,0.0,0.0]
[1778473394180,62.12,80725.97,6.2,0.0,0.0,0.0]
[1778473394972,62.12,80725.97,6.2,0.0,0.0,0.0]
[1778473396528,62.12,80733.26,6.2,0.0,0.0,0.0]
[1778473399064,62.12,80734.1,6.2,0.0,0.0,0.0]
[1778473399097,62.12,80729.44,6.2,0.0,0.0,0.0]
[1778473399935,62.12,80729.44,6.2,0.0,0.0,0.0]
[1778473401566,62.12,80729.68,6.2,0.0,0.0,0.0]
[1778473402502,62.12,80729.23,6.2,0.0,0.0,0.0]
[1778473404026,62.12,80729.12,6.2,0.0,0.0,0.0]
[1778473404859,62.12,80729.21,6.2,0.0,0.0,0.0]
[1778473411237,62.12,80730.46,6.2,0.0,0.0,0.0]
[1778473411336,62.12,80730.49,6.2,0.0,0.0,0.0]
[1778473412077,62.12,80730.49,6.2,0.0,0.0,0.0]
[1778473413082,62.12,80730.38,6.2,0.0,0.0,0.0]
[1778473414619,62.12,80730.62,6.2,0.0,0.0,0.0]
[1778473419689,62.12,80730.96,6.2,0.0,0.0,0.0]
[1778473424724,62.12,80731.22,6.2,0.0,0.0,0.0]
[1778473425994,62.12,80731.22,6.2,0.0,0.0,0.0]
[1778473427022,62.12,80731.26,6.2,0.0,0.0,0.0]
[1778473431332,62.12,80731.12,6.2,0.0,0.0,0.0]
[1778473432459,62.12,80731.15,6.2,0.0,0.0,0.0]
[1778473441307,62.12,80731.68,6.2,0.0,0.0,0.0]
[1778473442015,62.12,80731.66,6.2,0.0,0.0,0.0]
[1778473444627,62.12,80732.09,6.2,0.0,0.0,0.0]
[1778473445261,62.12,80732.09,6.2,0.0,0.0,0.0]
[1778473453927,62.12,80735.6,6.2,0.0,0.0,0.0]
[1778473456445,62.12,80735.6,6.2,0.0,0.0,0.0]
[1778473457107,62.12,80735.6,6.2,0.0,0.0,0.0]
[1778473459101,62.12,80737.08,6.2,0.0,0.0,0.0]
[1778473459554,62.12,80738.73,6.2,0.0,0.0,0.0]
[1778473460992,62.12,80740.65,6.2,0.0,0.0,0.0]
[1778473461834,62.12,80740.92,6.2,0.0,0.0,0.0]
[1778473463523,62.12,80741.66,6.2,0.0,0.0,0.0]
[1778473464128,62.12,80743.26,6.2,0.0,0.0,0.0]
[1778473467901,62.12,80742.88,6.2,0.0,0.0,0.0]
[1778473468085,62.12,80742.88,6.2,0.0,0.0,0.0]
[1778473469505,62.12,80744.32,6.2,0.0,0.0,0.0]
[1778473470922,62.12,80747.54,6.2,0.0,0.0,0.0]
[1778473471046,62.12,80747.41,6.2,0.0,0.0,0.0]
[1778473472576,62.12,80747.65,6.2,0.0,0.0,0.0]
[1778473473245,62.12,80747.65,6.2,0.0,0.0,0.0]
[1778473474606,62.12,80752.05,6.2,0.0,0.0,0.0]
[1778473476078,62.12,80753.17,6.2,0.0,0.0,0.0]
[1778473476089,62.12,80753.17,6.2,0.0,0.0,0.0]
[1778473476111,62.12,80753.17,6.2,0.0,0.0,0.0]
[1778473481116,62.12,80755.27,6.2,0.0,0.0,0.0]
[1778473485041,62.12,80754.97,6.2,0.0,0.0,0.0]
[1778473485769,62.12,80754.97,6.2,0.0,0.0,0.0]
[1778473489927,62.12,80758.95,6.2,0.0,0.0,0.0]
[1778473491347,62.12,80759.17,6.2,0.0,0.0,0.0]
[1778473492944,62.12,80759.53,6.2,0.0,0.0,0.0]
[1778473493251,62.12,80759.53,6.2,0.0,0.0,0.0]
[1778473493291,62.12,80759.53,6.2,0.0,0.0,0.0]
[1778473493401,62.12,80759.53,6.2,0.0,0.0,0.0]
[1778473493430,62.12,80752.26,6.2,0.0,0.0,0.0]
[1778473494367,62.12,80752.26,6.2,0.0,0.0,0.0]
[1778473495013,62.12,80748.62,6.2,0.0,0.0,0.0]
[1778473495818,62.12,80748.23,6.2,0.0,0.0,0.0]
[1778473496713,62.12,80746.68,6.2,0.0,0.0,0.0]
[1778473497562,62.12,80746.68,6.2,0.0,0.0,0.0]
[1778473499082,62.12,80748.31,6.2,0.0,0.0,0.0]
[1778473502226,62.12,80750.42,6.2,0.0,0.0,0.0]
[1778473503100,62.12,80750.32,6.2,0.0,0.0,0.0]
[1778473508306,62.12,80750.56,6.2,0.0,0.0,0.0]
[1778473512814,62.12,80754.54,6.2,0.0,0.0,0.0]
[1778473513418,62.12,80754.54,6.2,0.0,0.0,0.0]
[1778473515600,62.12,80754.97,6.2,0.0,0.0,0.0]
[1778473518569,62.12,80755.96,6.2,0.0,0.0,0.0]
[1778473519268,62.12,80755.96,6.2,0.0,0.0,0.0]
[1778473519526,62.12,80755.96,6.2,0.0,0.0,0.0]
[1778473522462,62.12,80756.83,6.2,0.0,0.0,0.0]
[1778473523041,62.12,80756.84,6.2,0.0,0.0,0.0]
[1778473528446,62.12,80756.78,6.2,0.0,0.0,0.0]
[1778473528803,62.12,80756.78,6.2,0.0,0.0,0.0]
[1778473529344,62.12,80756.78,6.2,0.0,0.0,0.0]
[1778473531047,62.12,80756.3,6.2,0.0,0.0,0.0]
[1778473531072,62.12,80756.3,6.2,0.0,0.0,0.0]
[1778473533495,62.12,80756.3,6.2,0.0,0.0,0.0]
[1778473534057,62.12,80756.3,6.2,0.0,0.0,0.0]
[1778473534871,62.12,80758.6,6.2,0.0,0.0,0.0]
[1778473535441,62.12,80758.6,6.2,0.0,0.0,0.0]
[1778473536069,62.12,80758.68,6.2,0.0,0.0,0.0]
[1778473541537,62.12,80759.94,6.2,0.0,0.0,0.0]
[1778473542360,62.12,80759.94,6.2,0.0,0.0,0.0]
[1778473543300,62.12,80759.98,6.2,0.0,0.0,0.0]
[1778473544056,62.12,80759.35,6.2,0.0,0.0,0.0]
[1778473545479,62.12,80756.44,6.2,0.0,0.0,0.0]
[1778473550600,62.12,80756.53,6.2,0.0,0.0,0.0]
[1778473550735,62.12,80756.53,6.2,0.0,0.0,0.0]
[1778473551245,62.12,80756.53,6.2,0.0,0.0,0.0]
[1778473553599,62.12,80757.59,6.2,0.0,0.0,0.0]
[1778473554387,62.12,80756.69,6.2,0.0,0.0,0.0]
[1778473556649,62.12,80756.72,6.2,0.0,0.0,0.0]
[1778473557520,62.12,80756.72,6.2,0.0,0.0,0.0]
[1778473566716,62.12,80757.28,6.2,0.0,0.0,0.0]
[1778473569348,62.12,80758.85,6.2,0.0,0.0,0.0]
[1778473575779,62.12,80759.94,6.2,0.0,0.0,0.0]
[1778473578389,62.12,80759.91,6.2,0.0,0.0,0.0]
[1778473579001,62.12,80759.91,6.2,0.0,0.0,0.0]
[1778473579222,62.12,80759.91,6.2,0.0,0.0,0.0]
[1778473579869,62.12,80759.91,6.2,0.0,0.0,0.0]
[1778473580583,62.12,80759.91,6.2,0.0,0.0,0.0]
[1778473583608,62.12,80758.51,6.2,0.0,0.0,0.0]
[1778473584629,62.12,80758.03,6.2,0.0,0.0,0.0]
[1778473585461,62.12,80758.38,6.2,0.0,0.0,0.0]
[1778473585979,62.12,80758.12,6.2,0.0,0.0,0.0]
[1778473589532,62.12,80756.93,6.2,0.0,0.0,0.0]
[1778473590174,62.12,80759.53,6.2,0.0,0.0,0.0]
[1778473590623,62.12,80759.53,6.2,0.0,0.0,0.0]
[1778473591277,62.12,80759.92,6.2,0.0,0.0,0.0]
[1778473591377,62.12,80759.7,6.2,0.0,0.0,0.0]
[1778473591993,62.12,80759.7,6.2,0.0,0.0,0.0]
[1778473592587,62.12,80759.7,6.2,0.0,0.0,0.0]
[1778473596481,62.12,80759.9,6.2,0.0,0.0,0.0]
[1778473597067,62.12,80757.59,6.2,0.0,0.0,0.0]
[1778473603676,62.12,80757.09,6.2,0.0,0.0,0.0]
[1778473604287,62.12,80756.93,6.2,0.0,0.0,0.0]
[1778473604466,62.12,80756.93,6.2,0.0,0.0,0.0]
[1778473605284,62.12,80756.93,6.2,0.0,0.0,0.0]
[1778473605373,62.12,80746.88,6.2,0.0,0.0,0.0]
[1778473605990,62.12,80741.37,6.2,0.0,0.0,0.0]
[1778473610033,62.12,80736.98,6.2,0.0,0.0,0.0]
[1778473613039,62.12,80736.46,6.2,0.0,0.0,0.0]
[1778473613829,62.12,80737.5,6.2,0.0,0.0,0.0]
[1778473619056,62.12,80737.85,6.2,0.0,0.0,0.0]
[1778473619859,62.12,80738.5,6.2,0.0,0.0,0.0]
[1778473621245,62.12,80738.64,6.2,0.0,0.0,0.0]
[1778473622342,62.12,80738.64,6.2,0.0,0.0,0.0]
[1778473622974,62.12,80738.62,6.2,0.0,0.0,0.0]
[1778473624493,62.12,80738.24,6.2,0.0,0.0,0.0]
[1778473626410,62.12,80738.11,6.2,0.0,0.0,0.0]
[1778473627293,62.12,80738.21,6.2,0.0,0.0,0.0]
[1778473628209,62.12,80738.13,6.2,0.0,0.0,0.0]
[1778473628898,62.12,80737.89,6.2,0.0,0.0,0.0]
[1778473637221,62.12,80737.83,6.2,0.0,0.0,0.0]
[1778473638839,62.12,80737.83,6.2,0.0,0.0,0.0]
[1778473639587,62.12,80737.83,6.2,0.0,0.0,0.0]
[1778473645277,62.12,80731.71,6.2,0.0,0.0,0.0]
[1778473646645,62.12,80731.71,6.2,0.0,0.0,0.0]
[1778473647472,62.12,80730.62,6.2,0.0,0.0,0.0]
[1778473651319,62.12,80735.4,6.2,0.0,0.0,0.0]
[1778473655357,62.12,80733.83,6.2,0.0,0.0,0.0]
[1778473655386,62.12,80733.83,6.2,0.0,0.0,0.0]
[1778473655424,62.12,80720.71,6.2,0.0,0.0,0.0]
[1778473657365,62.12,80715.38,6.2,0.0,0.0,0.0]
[1778473664414,62.12,80711.89,6.2,0.0,0.0,0.0]
[1778473669449,62.12,80709.26,6.2,0.0,0.0,0.0]
[1778473674320,62.12,80708.73,6.2,0.0,0.0,0.0]
[1778473675036,62.12,80708.84,6.2,0.0,0.0,0.0]
[1778473677282,62.12,80708.84,6.2,0.0,0.0,0.0]
[1778473678106,62.12,80708.82,6.2,0.0,0.0,0.0]
[1778473680457,62.12,80708.12,6.2,0.0,0.0,0.0]
[1778473680958,62.12,80711.2,6.2,0.0,0.0,0.0]
[1778473682385,62.12,80713.78,6.2,0.0,0.0,0.0]
[1778473683084,62.12,80715.83,6.2,0.0,0.0,0.0]
[1778473686693,62.12,80716.33,6.2,0.0,0.0,0.0]
[1778473687203,62.12,80716.33,6.2,0.0,0.0,0.0]
[1778473687354,62.12,80716.33,6.2,0.0,0.0,0.0]
[1778473687524,62.12,80716.33,6.2,0.0,0.0,0.0]
[1778473687575,62.12,80721.29,6.2,0.0,0.0,0.0]
[1778473688582,62.12,80728.68,6.2,0.0,0.0,0.0]
[1778473689115,62.12,80728.68,6.2,0.0,0.0,0.0]
[1778473690040,62.12,80730.44,6.2,0.0,0.0,0.0]
[1778473692218,62.12,80730.51,6.2,0.0,0.0,0.0]
[1778473693701,62.12,80730.51,6.2,0.0,0.0,0.0]
[1778473693947,62.12,80729.23,6.2,0.0,0.0,0.0]
[1778473694982,62.12,80726.94,6.2,0.0,0.0,0.0]
[1778473697455,62.12,80723.71,6.2,0.0,0.0,0.0]
[1778473698860,62.12,80723.55,6.2,0.0,0.0,0.0]
[1778473700168,62.12,80723.55,6.2,0.0,0.0,0.0]
[1778473702573,62.12,80723.35,6.2,0.0,0.0,0.0]
[1778473707719,62.12,80725.86,6.2,0.0,0.0,0.0]
[1778473712751,62.12,80725.89,6.2,0.0,0.0,0.0]
[1778473719058,62.12,80723.49,6.2,0.0,0.0,0.0]
[1778473722250,62.12,80723.52,6.2,0.0,0.0,0.0]
[1778473722649,62.12,80723.52,6.2,0.0,0.0,0.0]
[1778473722685,62.12,80723.52,6.2,0.0,0.0,0.0]
[1778473723105,62.12,80724.12,6.2,0.0,0.0,0.0]
[1778473723921,62.12,80726.63,6.2,0.0,0.0,0.0]
[1778473726880,62.12,80728.32,6.2,0.0,0.0,0.0]
[1778473727763,62.12,80728.32,6.2,0.0,0.0,0.0]
[1778473734910,62.12,80728.6,6.2,0.0,0.0,0.0]
[1778473735573,62.12,80728.6,6.2,0.0,0.0,0.0]
[1778473736949,62.12,80728.6,6.2,0.0,0.0,0.0]
[1778473737764,62.12,80728.6,6.2,0.0,0.0,0.0]
[1778473738448,62.12,80728.6,6.2,0.0,0.0,0.0]
[1778473739039,62.12,80728.6,6.2,0.0,0.0,0.0]
[1778473742255,62.12,80728.6,6.2,0.0,0.0,0.0]
[1778473743080,62.12,80726.63,6.2,0.0,0.0,0.0]
[1778473749003,62.12,80727.75,6.2,0.0,0.0,0.0]
[1778473752217,62.12,80727.75,6.2,0.0,0.0,0.0]
[1778473753710,62.12,80727.83,6.2,0.0,0.0,0.0]
[1778473759073,62.12,80729.22,6.2,0.0,0.0,0.0]
[1778473760080,62.12,80735.33,6.2,0.0,0.0,0.0]
[1778473763095,62.12,80735.69,6.2,0.0,0.0,0.0]
[1778473763880,62.12,80735.69,6.2,0.0,0.0,0.0]
[1778473765882,62.12,80738.24,6.2,0.0,0.0,0.0]
[1778473766738,62.12,80738.24,6.2,0.0,0.0,0.0]
[1778473767519,62.12,80738.33,6.2,0.0,0.0,0.0]
[1778473768934,62.12,80739.19,6.2,0.0,0.0,0.0]
[1778473771157,62.12,80739.15,6.2,0.0,0.0,0.0]
[1778473773972,62.12,80739.0,6.2,0.0,0.0,0.0]
[1778473776283,62.12,80737.1,6.2,0.0,0.0,0.0]
[1778473783671,62.12,80736.7,6.2,0.0,0.0,0.0]
[1778473784275,62.12,80736.66,6.2,0.0,0.0,0.0]
[1778473786900,62.12,80736.66,6.2,0.0,0.0,0.0]
[1778473787595,62.12,80736.66,6.2,0.0,0.0,0.0]
[1778473789847,62.12,80737.18,6.2,0.0,0.0,0.0]
[1778473790628,62.12,80737.35,6.2,0.0,0.0,0.0]
[1778473796382,62.12,80736.93,6.2,0.0,0.0,0.0]
[1778473801417,62.12,80735.31,6.2,0.0,0.0,0.0]
[1778473802278,62.12,80735.31,6.2,0.0,0.0,0.0]
[1778473802871,62.12,80735.31,6.2,0.0,0.0,0.0]
[1778473804174,62.12,80732.0,6.2,0.0,0.0,0.0]
[1778473805783,62.12,80731.91,6.2,0.0,0.0,0.0]
[1778473807389,62.12,80732.12,6.2,0.0,0.0,0.0]
[1778473808196,62.12,80732.55,6.2,0.0,0.0,0.0]
[1778473809547,62.12,80732.64,6.2,0.0,0.0,0.0]
[1778473810069,62.12,80732.64,6.2,0.0,0.0,0.0]
[1778473817179,62.12,80732.84,6.2,0.0,0.0,0.0]
[1778473818838,62.12,80732.84,6.2,0.0,0.0,0.0]
[1778473825557,62.12,80732.11,6.2,0.0,0.0,0.0]
[1778473826455,62.12,80732.13,6.2,0.0,0.0,0.0]
[1778473829485,62.12,80732.61,6.2,0.0,0.0,0.0]
[1778473830228,62.12,80732.61,6.2,0.0,0.0,0.0]
[1778473831662,62.12,80732.56,6.2,0.0,0.0,0.0]
[1778473831762,62.12,80732.56,6.2,0.0,0.0,0.0]
[1778473832580,62.12,80732.56,6.2,0.0,0.0,0.0]
[1778473833260,62.12,80732.56,6.2,0.0,0.0,0.0]
[1778473833357,62.12,80732.56,6.2,0.0,0.0,0.0]
[1778473833641,62.12,80725.77,6.2,0.0,0.0,0.0]
[1778473838676,62.12,80722.01,6.2,0.0,0.0,0.0]
[1778473840665,62.12,80721.74,6.2,0.0,0.0,0.0]
[1778473840673,62.12,80721.74,6.2,0.0,0.0,0.0]
[1778473843009,62.12,80718.39,6.2,0.0,0.0,0.0]
[1778473843391,62.12,80718.39,6.2,0.0,0.0,0.0]
[1778473843713,62.12,80712.46,6.2,0.0,0.0,0.0]
[1778473844053,62.12,80712.46,6.2,0.0,0.0,0.0]
[1778473844847,62.12,80712.46,6.2,0.0,0.0,0.0]
[1778473844720,62.12,80706.25,6.2,0.0,0.0,0.0]
[1778473847128,62.12,80702.46,6.2,0.0,0.0,0.0]
[1778473847893,62.12,80702.46,6.2,0.0,0.0,0.0]
[1778473850678,62.12,80700.7,6.2,0.0,0.0,0.0]
[1778473851306,62.12,80699.47,6.2,0.0,0.0,0.0]
[1778473854397,62.12,80699.51,6.2,0.0,0.0,0.0]
[1778473855003,62.12,80699.49,6.2,0.0,0.0,0.0]
[1778473860832,62.12,80702.4,6.2,0.0,0.0,0.0]
[1778473862629,62.12,80704.32,6.2,0.0,0.0,0.0]
[1778473863071,62.12,80704.99,6.2,0.0,0.0,0.0]
[1778473863853,62.12,80711.0,6.2,0.0,0.0,0.0]
[1778473864770,62.12,80711.0,6.2,0.0,0.0,0.0]
[1778473865589,62.12,80712.33,6.2,0.0,0.0,0.0]
[1778473870044,62.12,80712.99,6.2,0.0,0.0,0.0]
[1778473872059,62.12,80712.99,6.2,0.0,0.0,0.0]
[1778473873767,62.12,80713.06,6.2,0.0,0.0,0.0]
[1778473874568,62.12,80713.06,6.2,0.0,0.0,0.0]
[1778473876943,62.12,80713.13,6.2,0.0,0.0,0.0]
[1778473877789,62.12,80713.48,6.2,0.0,0.0,0.0]
[1778473881274,62.12,80714.52,6.2,0.0,0.0,0.0]
[1778473882139,62.12,80715.17,6.2,0.0,0.0,0.0]
[1778473882554,62.12,80715.17,6.2,0.0,0.0,0.0]
[1778473883709,62.12,80715.47,6.2,0.0,0.0,0.0]
[1778473883994,62.12,80724.22,6.2,0.0,0.0,0.0]
[1778473885007,62.12,80724.22,6.2,0.0,0.0,0.0]
[1778473885205,62.12,80724.22,6.2,0.0,0.0,0.0]
[1778473887375,62.12,80725.6,6.2,0.0,0.0,0.0]
[1778473888894,62.12,80726.12,6.2,0.0,0.0,0.0]
[1778473889698,62.12,80726.1,6.2,0.0,0.0,0.0]
[1778473890303,62.12,80726.1,6.2,0.0,0.0,0.0]
[1778473892051,62.12,80725.98,6.2,0.0,0.0,0.0]
[1778473894333,62.12,80726.02,6.2,0.0,0.0,0.0]
[1778473895050,62.12,80726.04,6.2,0.0,0.0,0.0]
[1778473895907,62.12,80726.04,6.2,0.0,0.0,0.0]
[1778473897496,62.12,80726.04,6.2,0.0,0.0,0.0]
[1778473902121,62.12,80732.18,6.2,0.0,0.0,0.0]
[1778473906336,62.12,80735.14,6.2,0.0,0.0,0.0]
[1778473907987,62.12,80732.87,6.2,0.0,0.0,0.0]
[1778473909810,62.12,80732.87,6.2,0.0,0.0,0.0]
[1778473909876,62.12,80732.87,6.2,0.0,0.0,0.0]
[1778473910125,62.12,80732.97,6.2,0.0,0.0,0.0]
[1778473910914,62.12,80732.97,6.2,0.0,0.0,0.0]
[1778473910992,62.12,80739.0,6.2,0.0,0.0,0.0]
[1778473913381,62.12,80740.58,6.2,0.0,0.0,0.0]
[1778473914266,62.12,80741.27,6.2,0.0,0.0,0.0]
[1778473918130,62.12,80742.95,6.2,0.0,0.0,0.0]
[1778473918864,62.12,80742.95,6.2,0.0,0.0,0.0]
[1778473928309,62.12,80743.62,6.2,0.0,0.0,0.0]
[1778473930564,62.12,80743.62,6.2,0.0,0.0,0.0]
[1778473930895,62.12,80743.62,6.2,0.0,0.0,0.0]
[1778473931333,62.12,80759.63,6.2,0.0,0.0,0.0]
[1778473932337,62.12,80765.16,6.2,0.0,0.0,0.0]
[1778473933057,62.12,80765.16,6.2,0.0,0.0,0.0]
[1778473933924,62.12,80765.16,6.2,0.0,0.0,0.0]
[1778473934892,62.12,80764.82,6.2,0.0,0.0,0.0]
[1778473934938,62.12,80764.82,6.2,0.0,0.0,0.0]
[1778473939644,62.12,80770.84,6.2,0.0,0.0,0.0]
[1778473940508,62.12,80771.33,6.2,0.0,0.0,0.0]
[1778473942048,62.12,80775.32,6.2,0.0,0.0,0.0]
[1778473942993,62.12,80775.32,6.2,0.0,0.0,0.0]
[1778473943845,62.12,80774.37,6.2,0.0,0.0,0.0]
[1778473944436,62.12,80771.39,6.2,0.0,0.0,0.0]
[1778473944523,62.12,80766.72,6.2,0.0,0.0,0.0]
[1778473945915,62.12,80766.72,6.2,0.0,0.0,0.0]
[1778473947401,62.12,80767.4,6.2,0.0,0.0,0.0]
[1778473951613,62.12,80768.4,6.2,0.0,0.0,0.0]
[1778473951755,62.12,80768.4,6.2,0.0,0.0,0.0]
[1778473951832,62.12,80769.11,6.2,0.0,0.0,0.0]
[1778473953485,62.12,80760.08,6.2,0.0,0.0,0.0]
[1778473954190,62.12,80760.08,6.2,0.0,0.0,0.0]
[1778473955050,62.12,80760.39,6.2,0.0,0.0,0.0]
[1778473955989,62.12,80760.39,6.2,0.0,0.0,0.0]
[1778473956944,62.12,80760.62,6.2,0.0,0.0,0.0]
[1778473958438,62.12,80760.37,6.2,0.0,0.0,0.0]
[1778473959090,62.12,80760.19,6.2,0.0,0.0,0.0]
[1778473960534,62.12,80765.71,6.2,0.0,0.0,0.0]
[1778473965569,62.12,80765.05,6.2,0.0,0.0,0.0]
[1778473966091,62.12,80765.05,6.2,0.0,0.0,0.0]
[1778473967933,62.12,80765.12,6.2,0.0,0.0,0.0]
[1778473969412,62.12,80763.85,6.2,0.0,0.0,0.0]
[1778473970862,62.12,80764.72,6.2,0.0,0.0,0.0]
[1778473976660,62.12,80767.15,6.2,0.0,0.0,0.0]
[1778473977229,62.12,80770.49,6.2,0.0,0.0,0.0]
[1778473977657,62.12,80776.58,6.2,0.0,0.0,0.0]
[1778473981356,62.12,80775.83,6.2,0.0,0.0,0.0]
[1778473981457,62.12,80775.83,6.2,0.0,0.0,0.0]
[1778473981687,62.12,80769.71,6.2,0.0,0.0,0.0]
[1778473982693,62.12,80765.24,6.2,0.0,0.0,0.0]
[1778473987169,62.12,80766.17,6.2,0.0,0.0,0.0]
[1778473987608,62.12,80766.17,6.2,0.0,0.0,0.0]
[1778473987728,62.12,80753.59,6.2,0.0,0.0,0.0]
[1778473988735,62.12,80762.19,6.2,0.0,0.0,0.0]
[1778473991854,62.12,80764.86,6.2,0.0,0.0,0.0]
[1778473992333,62.12,80764.86,6.2,0.0,0.0,0.0]
[1778473996293,62.12,80770.9,6.2,0.0,0.0,0.0]
[1778473996431,62.12,80770.9,6.2,0.0,0.0,0.0]
[1778473997169,62.12,80773.34,6.2,0.0,0.0,0.0]
[1778473997971,62.12,80773.34,6.2,0.0,0.0,0.0]
[1778474000812,62.12,80773.4,6.2,0.0,0.0,0.0]
[1778474001561,62.12,80773.4,6.2,0.0,0.0,0.0]
[1778474002992,62.12,80773.4,6.2,0.0,0.0,0.0]
[1778474003054,62.12,80773.4,6.2,0.0,0.0,0.0]
[1778474003842,62.12,80773.4,6.2,0.0,0.0,0.0]
[1778474003886,62.12,80779.4,6.2,0.0,0.0,0.0]
[1778474004511,62.12,80779.4,6.2,0.0,0.0,0.0]
[1778474009556,62.12,80776.68,6.2,0.0,0.0,0.0]
[1778474010210,62.12,80776.65,6.2,0.0,0.0,0.0]
[1778474011897,62.12,80774.45,6.2,0.0,0.0,0.0]
[1778474016932,62.12,80775.73,6.2,0.0,0.0,0.0]
[1778474021967,62.12,80780.02,6.2,0.0,0.0,0.0]
[1778474024998,62.12,80781.33,6.2,0.0,0.0,0.0]
[1778474025753,62.12,80781.45,6.2,0.0,0.0,0.0]
[1778474028010,62.12,80787.85,6.2,0.0,0.0,0.0]
[1778474029016,62.12,80792.23,6.2,0.0,0.0,0.0]
[1778474030080,62.12,80792.23,6.2,0.0,0.0,0.0]
[1778474030978,62.12,80788.19,6.2,0.0,0.0,0.0]
[1778474032966,62.12,80787.53,6.2,0.0,0.0,0.0]
[1778474033703,62.12,80788.26,6.2,0.0,0.0,0.0]
[1778474036803,62.12,80788.76,6.2,0.0,0.0,0.0]
[1778474037577,62.12,80788.88,6.2,0.0,0.0,0.0]
[1778474038957,62.12,80787.57,6.2,0.0,0.0,0.0]
[1778474039601,62.12,80787.53,6.2,0.0,0.0,0.0]
[1778474040305,62.12,80786.69,6.2,0.0,0.0,0.0]
[1778474042039,62.12,80787.68,6.2,0.0,0.0,0.0]
[1778474046001,62.12,80787.81,6.2,0.0,0.0,0.0]
[1778474046980,62.12,80787.81,6.2,0.0,0.0,0.0]
[1778474048692,62.12,80787.77,6.2,0.0,0.0,0.0]
[1778474049187,62.12,80787.77,6.2,0.0,0.0,0.0]
[1778474055049,62.12,80787.85,6.2,0.0,0.0,0.0]
[1778474055096,62.12,80778.19,6.2,0.0,0.0,0.0]
[1778474055908,62.12,80778.19,6.2,0.0,0.0,0.0]
[1778474056738,62.12,80780.4,6.2,0.0,0.0,0.0]
[1778474057708,62.12,80781.75,6.2,0.0,0.0,0.0]
[1778474058432,62.12,80781.73,6.2,0.0,0.0,0.0]
[1778474059226,62.12,80782.18,6.2,0.0,0.0,0.0]
[1778474059965,62.12,80782.18,6.2,0.0,0.0,0.0]
[1778474060788,62.12,80782.19,6.2,0.0,0.0,0.0]
[1778474061586,62.12,80780.19,6.2,0.0,0.0,0.0]
[1778474062255,62.12,80780.74,6.2,0.0,0.0,0.0]
[1778474063762,62.12,80779.43,6.2,0.0,0.0,0.0]
[1778474064282,62.12,80780.66,6.2,0.0,0.0,0.0]
[1778474065096,62.12,80780.66,6.2,0.0,0.0,0.0]
[1778474065835,62.12,80780.33,6.2,0.0,0.0,0.0]
[1778474069296,62.12,80774.37,6.2,0.0,0.0,0.0]
[1778474070372,62.12,80774.37,6.2,0.0,0.0,0.0]
[1778474071067,62.12,80774.37,6.2,0.0,0.0,0.0]
[1778474071074,62.12,80775.36,6.2,0.0,0.0,0.0]
[1778474072750,62.12,80775.05,6.2,0.0,0.0,0.0]
[1778474073455,62.12,80775.52,6.2,0.0,0.0,0.0]
[1778474078359,62.12,80785.77,6.2,0.0,0.0,0.0]
[1778474083722,62.12,80786.28,6.2,0.0,0.0,0.0]
[1778474084314,62.12,80786.72,6.2,0.0,0.0,0.0]
[1778474085849,62.12,80786.72,6.2,0.0,0.0,0.0]
[1778474086625,62.12,80786.2,6.2,0.0,0.0,0.0]
[1778474088353,62.12,80785.52,6.2,0.0,0.0,0.0]
[1778474089078,62.12,80785.52,6.2,0.0,0.0,0.0]
[1778474090515,62.12,80785.22,6.2,0.0,0.0,0.0]
[1778474092457,62.12,80778.33,6.2,0.0,0.0,0.0]
[1778474094303,62.12,80778.54,6.2,0.0,0.0,0.0]
[1778474094934,62.12,80778.54,6.2,0.0,0.0,0.0]
[1778474096191,62.12,80780.54,6.2,0.0,0.0,0.0]
[1778474098459,62.12,80780.58,6.2,0.0,0.0,0.0]
[1778474099124,62.12,80780.58,6.2,0.0,0.0,0.0]
[1778474099932,62.12,80780.62,6.2,0.0,0.0,0.0]
[1778474102239,62.12,80781.07,6.2,0.0,0.0,0.0]
[1778474103959,62.12,80779.2,6.2,0.0,0.0,0.0]
[1778474105400,62.12,80780.1,6.2,0.0,0.0,0.0]
[1778474109315,62.12,80779.85,6.2,0.0,0.0,0.0]
[1778474109944,62.12,80779.85,6.2,0.0,0.0,0.0]
[1778474112883,62.12,80778.67,6.2,0.0,0.0,0.0]
[1778474113787,62.12,80778.67,6.2,0.0,0.0,0.0]
[1778474118907,62.12,80779.02,6.2,0.0,0.0,0.0]
[1778474119381,62.12,80779.06,6.2,0.0,0.0,0.0]
[1778474124637,62.12,80780.84,6.2,0.0,0.0,0.0]
[1778474125492,62.12,80781.37,6.2,0.0,0.0,0.0]
[1778474128474,62.12,80784.08,6.2,0.0,0.0,0.0]
[1778474129115,62.12,80784.08,6.2,0.0,0.0,0.0]
[1778474131297,62.12,80784.48,6.2,0.0,0.0,0.0]
[1778474132122,62.12,80784.48,6.2,0.0,0.0,0.0]
[1778474131730,62.12,80784.2,6.2,0.0,0.0,0.0]
[1778474136765,62.12,80780.17,6.2,0.0,0.0,0.0]
[1778474138370,62.12,80778.9,6.2,0.0,0.0,0.0]
[1778474139116,62.12,80778.9,6.2,0.0,0.0,0.0]
[1778474140016,62.12,80779.95,6.2,0.0,0.0,0.0]
[1778474141574,62.12,80780.69,6.2,0.0,0.0,0.0]
[1778474144352,62.12,80786.12,6.2,0.0,0.0,0.0]
[1778474144376,62.12,80786.12,6.2,0.0,0.0,0.0]
[1778474151870,62.12,80791.89,6.2,0.0,0.0,0.0]
[1778474154064,62.12,80792.82,6.2,0.0,0.0,0.0]
[1778474154916,62.12,80794.1,6.2,0.0,0.0,0.0]
[1778474156152,62.12,80794.11,6.2,0.0,0.0,0.0]
[1778474157180,62.12,80794.32,6.2,0.0,0.0,0.0]
[1778474159233,62.12,80794.32,6.2,0.0,0.0,0.0]
[1778474159908,62.12,80794.32,6.2,0.0,0.0,0.0]
[1778474160715,62.12,80793.56,6.2,0.0,0.0,0.0]
[1778474160828,62.12,80793.56,6.2,0.0,0.0,0.0]
[1778474161941,62.12,80782.87,6.2,0.0,0.0,0.0]
[1778474166027,62.12,80781.8,6.2,0.0,0.0,0.0]
[1778474167807,62.12,80781.8,6.2,0.0,0.0,0.0]
[1778474169999,62.12,80788.9,6.2,0.0,0.0,0.0]
[1778474172313,62.12,80791.39,6.2,0.0,0.0,0.0]
[1778474173129,62.12,80791.39,6.2,0.0,0.0,0.0]
[1778474173829,62.12,80790.12,6.2,0.0,0.0,0.0]
[1778474174027,62.12,80784.28,6.2,0.0,0.0,0.0]
[1778474174619,62.12,80784.28,6.2,0.0,0.0,0.0]
[1778474176933,62.12,80783.36,6.2,0.0,0.0,0.0]
[1778474179166,62.12,80784.49,6.2,0.0,0.0,0.0]
[1778474181655,62.12,80784.0,6.2,0.0,0.0,0.0]
[1778474181894,62.12,80784.0,6.2,0.0,0.0,0.0]
[1778474182083,62.12,80778.01,6.2,0.0,0.0,0.0]
[1778474185744,62.12,80777.87,6.2,0.0,0.0,0.0]
[1778474186380,62.12,80776.64,6.2,0.0,0.0,0.0]
[1778474187936,62.12,80776.91,6.2,0.0,0.0,0.0]
[1778474188681,62.12,80776.78,6.2,0.0,0.0,0.0]
[1778474189456,62.12,80776.77,6.2,0.0,0.0,0.0]
[1778474190853,62.12,80776.9,6.2,0.0,0.0,0.0]
[1778474191146,62.12,80778.6,6.2,0.0,0.0,0.0]
[1778474196181,62.12,80777.43,6.2,0.0,0.0,0.0]
[1778474196960,62.12,80777.43,6.2,0.0,0.0,0.0]
[1778474197801,62.12,80777.41,6.2,0.0,0.0,0.0]
[1778474203207,62.12,80777.78,6.2,0.0,0.0,0.0]
[1778474204617,62.12,80777.36,6.2,0.0,0.0,0.0]
[1778474205203,62.12,80777.36,6.2,0.0,0.0,0.0]
[1778474205967,62.12,80777.81,6.2,0.0,0.0,0.0]
[1778474211286,62.12,80779.28,6.2,0.0,0.0,0.0]
[1778474213944,62.12,80779.24,6.2,0.0,0.0,0.0]
[1778474214185,62.12,80779.24,6.2,0.0,0.0,0.0]
[1778474215547,62.12,80779.26,6.2,0.0,0.0,0.0]
[1778474216858,62.12,80779.25,6.2,0.0,0.0,0.0]
[1778474222363,62.12,80779.32,6.2,0.0,0.0,0.0]
[1778474227398,62.12,80780.3,6.2,0.0,0.0,0.0]
[1778474232434,62.12,80782.85,6.2,0.0,0.0,0.0]
[1778474236926,62.12,80783.14,6.2,0.0,0.0,0.0]
[1778474237127,62.12,80783.14,6.2,0.0,0.0,0.0]
[1778474237662,62.12,80783.1,6.2,0.0,0.0,0.0]
[1778474238299,62.12,80783.1,6.2,0.0,0.0,0.0]
[1778474239100,62.12,80784.37,6.2,0.0,0.0,0.0]
[1778474240165,62.12,80784.99,6.2,0.0,0.0,0.0]
[1778474246532,62.12,80783.74,6.2,0.0,0.0,0.0]
[1778474247759,62.12,80783.74,6.2,0.0,0.0,0.0]
[1778474249334,62.12,80783.83,6.2,0.0,0.0,0.0]
[1778474252012,62.12,80783.66,6.2,0.0,0.0,0.0]
[1778474252111,62.12,80783.66,6.2,0.0,0.0,0.0]
[1778474253575,62.12,80783.66,6.2,0.0,0.0,0.0]
[1778474255696,62.12,80783.66,6.2,0.0,0.0,0.0]
[1778474256513,62.12,80783.73,6.2,0.0,0.0,0.0]
[1778474256602,62.12,80776.46,6.2,0.0,0.0,0.0]
[1778474257993,62.12,80776.46,6.2,0.0,0.0,0.0]
[1778474258175,62.12,80776.46,6.2,0.0,0.0,0.0]
[1778474258616,62.12,80782.28,6.2,0.0,0.0,0.0]
[1778474263651,62.12,80786.22,6.2,0.0,0.0,0.0]
[1778474265448,62.12,80784.55,6.2,0.0,0.0,0.0]
[1778474266014,62.12,80784.55,6.2,0.0,0.0,0.0]
[1778474273721,62.12,80785.82,6.2,0.0,0.0,0.0]
[1778474278756,62.12,80788.27,6.2,0.0,0.0,0.0]
[1778474280251,62.12,80788.27,6.2,0.0,0.0,0.0]
[1778474281037,62.12,80788.26,6.2,0.0,0.0,0.0]
[1778474285606,62.12,80788.22,6.2,0.0,0.0,0.0]
[1778474286389,62.12,80788.22,6.2,0.0,0.0,0.0]
[1778474291847,62.12,80786.22,6.2,0.0,0.0,0.0]
[1778474293348,62.12,80786.22,6.2,0.0,0.0,0.0]
[1778474294297,62.12,80786.22,6.2,0.0,0.0,0.0]
[1778474298092,62.12,80786.05,6.2,0.0,0.0,0.0]
[1778474298884,62.12,80785.81,6.2,0.0,0.0,0.0]
[1778474302326,62.12,80786.33,6.2,0.0,0.0,0.0]
[1778474303126,62.12,80786.3,6.2,0.0,0.0,0.0]
[1778474306976,62.12,80786.1,6.2,0.0,0.0,0.0]
[1778474309113,62.12,80785.72,6.2,0.0,0.0,0.0]
[1778474309859,62.12,80786.05,6.2,0.0,0.0,0.0]
[1778474310480,62.12,80786.27,6.2,0.0,0.0,0.0]
[1778474311987,62.12,80786.43,6.2,0.0,0.0,0.0]
[1778474313055,62.12,80786.43,6.2,0.0,0.0,0.0]
[1778474313895,62.12,80786.57,6.2,0.0,0.0,0.0]
[1778474317500,62.12,80786.65,6.2,0.0,0.0,0.0]
[1778474318197,62.12,80786.65,6.2,0.0,0.0,0.0]
[1778474321996,62.12,80786.64,6.2,0.0,0.0,0.0]
[1778474322914,62.12,80786.64,6.2,0.0,0.0,0.0]
[1778474323556,62.12,80786.64,6.2,0.0,0.0,0.0]
[1778474324253,62.12,80786.64,6.2,0.0,0.0,0.0]
[1778474326425,62.12,80786.65,6.2,0.0,0.0,0.0]
[1778474327275,62.12,80786.64,6.2,0.0,0.0,0.0]
[1778474328638,62.12,80786.64,6.2,0.0,0.0,0.0]
[1778474330128,62.12,80786.64,6.2,0.0,0.0,0.0]
[1778474330992,62.12,80786.56,6.2,0.0,0.0,0.0]
[1778474332816,62.12,80786.56,6.2,0.0,0.0,0.0]
[1778474335071,62.12,80786.56,6.2,0.0,0.0,0.0]
[1778474335951,62.12,80786.56,6.2,0.0,0.0,0.0]
[1778474339592,62.12,80786.63,6.2,0.0,0.0,0.0]
[1778474341003,62.12,80786.63,6.2,0.0,0.0,0.0]
[1778474342638,62.12,80785.61,6.2,0.0,0.0,0.0]
[1778474344045,62.12,80784.82,6.2,0.0,0.0,0.0]
[1778474345498,62.12,80783.61,6.2,0.0,0.0,0.0]
[1778474346532,62.12,80779.78,6.2,0.0,0.0,0.0]
[1778474352273,62.12,80781.41,6.2,0.0,0.0,0.0]
[1778474353633,62.12,80781.29,6.2,0.0,0.0,0.0]
[1778474354082,62.12,80781.29,6.2,0.0,0.0,0.0]
[1778474357591,62.12,80781.45,6.2,0.0,0.0,0.0]
[1778474358266,62.12,80781.45,6.2,0.0,0.0,0.0]
[1778474362345,62.12,80775.24,6.2,0.0,0.0,0.0]
[1778474363352,62.12,80768.92,6.2,0.0,0.0,0.0]
[1778474363782,62.12,80768.92,6.2,0.0,0.0,0.0]
[1778474363800,62.12,80768.92,6.2,0.0,0.0,0.0]
[1778474363902,62.12,80768.92,6.2,0.0,0.0,0.0]
[1778474364359,62.12,80763.19,6.2,0.0,0.0,0.0]
[1778474364794,62.12,80763.19,6.2,0.0,0.0,0.0]
[1778474366081,62.12,80762.25,6.2,0.0,0.0,0.0]
[1778474368434,62.12,80761.56,6.2,0.0,0.0,0.0]
[1778474369970,62.12,80761.11,6.2,0.0,0.0,0.0]
[1778474370823,62.12,80761.36,6.2,0.0,0.0,0.0]
[1778474371408,62.12,80762.37,6.2,0.0,0.0,0.0]
[1778474371596,62.12,80762.37,6.2,0.0,0.0,0.0]
[1778474372764,62.12,80762.38,6.2,0.0,0.0,0.0]
[1778474375886,62.12,80762.32,6.2,0.0,0.0,0.0]
[1778474375916,62.12,80762.32,6.2,0.0,0.0,0.0]
[1778474376443,62.12,80767.49,6.2,0.0,0.0,0.0]
[1778474382485,62.12,80771.53,6.2,0.0,0.0,0.0]
[1778474389534,62.12,80773.6,6.2,0.0,0.0,0.0]
[1778474394569,62.12,80773.34,6.2,0.0,0.0,0.0]
[1778474396627,62.12,80773.4,6.2,0.0,0.0,0.0]
[1778474397401,62.12,80773.4,6.2,0.0,0.0,0.0]
[1778474398866,62.12,80773.14,6.2,0.0,0.0,0.0]
[1778474400310,62.12,80773.14,6.2,0.0,0.0,0.0]
[1778474401224,62.12,80773.17,6.2,0.0,0.0,0.0]
[1778474401897,62.12,80773.35,6.2,0.0,0.0,0.0]
[1778474408490,62.12,80771.65,6.2,0.0,0.0,0.0]
[1778474409237,62.12,80772.99,6.2,0.0,0.0,0.0]
[1778474413282,62.12,80774.95,6.2,0.0,0.0,0.0]
[1778474414131,62.12,80775.03,6.2,0.0,0.0,0.0]
[1778474416706,62.12,80775.03,6.2,0.0,0.0,0.0]
[1778474418310,62.12,80775.03,6.2,0.0,0.0,0.0]
[1778474424779,62.12,80771.81,6.2,0.0,0.0,0.0]
[1778474429814,62.12,80771.4,6.2,0.0,0.0,0.0]
[1778474430663,62.12,80771.4,6.2,0.0,0.0,0.0]
[1778474432305,62.12,80771.17,6.2,0.0,0.0,0.0]
[1778474432405,62.12,80771.14,6.2,0.0,0.0,0.0]
[1778474434393,62.12,80771.21,6.2,0.0,0.0,0.0]
[1778474434569,62.12,80771.7,6.2,0.0,0.0,0.0]
[1778474435874,62.12,80770.45,6.2,0.0,0.0,0.0]
[1778474435910,62.12,80765.88,6.2,0.0,0.0,0.0]
[1778474437321,62.12,80765.88,6.2,0.0,0.0,0.0]
[1778474442906,62.12,80767.73,6.2,0.0,0.0,0.0]
[1778474443866,62.12,80767.73,6.2,0.0,0.0,0.0]
[1778474444676,62.12,80768.06,6.2,0.0,0.0,0.0]
[1778474446898,62.12,80768.38,6.2,0.0,0.0,0.0]
[1778474447608,62.12,80768.89,6.2,0.0,0.0,0.0]
[1778474449068,62.12,80768.91,6.2,0.0,0.0,0.0]
[1778474449792,62.12,80769.2,6.2,0.0,0.0,0.0]
[1778474451221,62.12,80769.5,6.2,0.0,0.0,0.0]
[1778474452100,62.12,80770.74,6.2,0.0,0.0,0.0]
[1778474456011,62.12,80764.12,6.2,0.0,0.0,0.0]
[1778474457575,62.12,80762.89,6.2,0.0,0.0,0.0]
[1778474458914,62.12,80762.96,6.2,0.0,0.0,0.0]
[1778474463680,62.12,80762.43,6.2,0.0,0.0,0.0]
[1778474463847,62.12,80762.43,6.2,0.0,0.0,0.0]
[1778474465849,62.12,80761.63,6.2,0.0,0.0,0.0]
[1778474466497,62.12,80761.63,6.2,0.0,0.0,0.0]
[1778474468205,62.12,80761.8,6.2,0.0,0.0,0.0]
[1778474469171,62.12,80762.78,6.2,0.0,0.0,0.0]
[1778474471312,62.12,80761.46,6.2,0.0,0.0,0.0]
[1778474472763,62.12,80761.05,6.2,0.0,0.0,0.0]
[1778474472994,62.12,80761.05,6.2,0.0,0.0,0.0]
[1778474473809,62.12,80761.36,6.2,0.0,0.0,0.0]
[1778474475866,62.12,80761.67,6.2,0.0,0.0,0.0]
[1778474476643,62.12,80762.05,6.2,0.0,0.0,0.0]
[1778474478169,62.12,80762.05,6.2,0.0,0.0,0.0]
[1778474479029,62.12,80762.03,6.2,0.0,0.0,0.0]
[1778474483056,62.12,80762.87,6.2,0.0,0.0,0.0]
[1778474483994,62.12,80762.67,6.2,0.0,0.0,0.0]
[1778474489238,62.12,80770.39,6.2,0.0,0.0,0.0]
[1778474491252,62.12,80769.88,6.2,0.0,0.0,0.0]
[1778474491881,62.12,80769.88,6.2,0.0,0.0,0.0]
[1778474492636,62.12,80769.88,6.2,0.0,0.0,0.0]
[1778474497584,62.12,80769.56,6.2,0.0,0.0,0.0]
[1778474507364,62.12,80770.28,6.2,0.0,0.0,0.0]
[1778474510386,62.12,80775.25,6.2,0.0,0.0,0.0]
[1778474510801,62.12,80775.25,6.2,0.0,0.0,0.0]
[1778474513680,62.12,80773.19,6.2,0.0,0.0,0.0]
[1778474515032,62.12,80773.95,6.2,0.0,0.0,0.0]
[1778474515204,62.12,80773.95,6.2,0.0,0.0,0.0]
[1778474516743,62.12,80774.09,6.2,0.0,0.0,0.0]
[1778474522420,62.12,80775.2,6.2,0.0,0.0,0.0]
[1778474523108,62.12,80775.2,6.2,0.0,0.0,0.0]
[1778474528496,62.12,80775.82,6.2,0.0,0.0,0.0]
[1778474529103,62.12,80775.82,6.2,0.0,0.0,0.0]
[1778474532578,62.12,80776.06,6.2,0.0,0.0,0.0]
[1778474532929,62.12,80776.1,6.2,0.0,0.0,0.0]
[1778474534219,62.12,80778.83,6.2,0.0,0.0,0.0]
[1778474534716,62.12,80779.39,6.2,0.0,0.0,0.0]
[1778474537725,62.12,80783.23,6.2,0.0,0.0,0.0]
[1778474538158,62.12,80783.23,6.2,0.0,0.0,0.0]
[1778474538582,62.12,80787.69,6.2,0.0,0.0,0.0]
[1778474543618,62.12,80788.36,6.2,0.0,0.0,0.0]
[1778474546639,62.12,80792.84,6.2,0.0,0.0,0.0]
[1778474551156,62.12,80792.87,6.2,0.0,0.0,0.0]
[1778474551256,62.12,80792.87,6.2,0.0,0.0,0.0]
[1778474551943,62.12,80792.87,6.2,0.0,0.0,0.0]
[1778474553395,62.12,80792.05,6.2,0.0,0.0,0.0]
[1778474554177,62.12,80792.05,6.2,0.0,0.0,0.0]
[1778474561745,62.12,80792.77,6.2,0.0,0.0,0.0]
[1778474565462,62.12,80792.77,6.2,0.0,0.0,0.0]
[1778474566123,62.12,80792.77,6.2,0.0,0.0,0.0]
[1778474568410,62.12,80792.84,6.2,0.0,0.0,0.0]
[1778474569405,62.12,80793.14,6.2,0.0,0.0,0.0]
[1778474570037,62.12,80792.88,6.2,0.0,0.0,0.0]
[1778474570846,62.12,80792.81,6.2,0.0,0.0,0.0]
[1778474574647,62.12,80792.84,6.2,0.0,0.0,0.0]
[1778474575254,62.12,80793.1,6.2,0.0,0.0,0.0]
[1778474575258,62.12,80797.44,6.2,0.0,0.0,0.0]
[1778474580795,62.12,80797.98,6.2,0.0,0.0,0.0]
[1778474581364,62.12,80797.98,6.2,0.0,0.0,0.0]
[1778474581887,62.12,80793.25,6.2,0.0,0.0,0.0]
[1778474582993,62.12,80793.25,6.2,0.0,0.0,0.0]
[1778474583756,62.12,80793.1,6.2,0.0,0.0,0.0]
[1778474596992,62.12,80794.12,6.2,0.0,0.0,0.0]
[1778474597797,62.12,80794.12,6.2,0.0,0.0,0.0]
[1778474598347,62.12,80794.12,6.2,0.0,0.0,0.0]
[1778474599298,62.12,80794.12,6.2,0.0,0.0,0.0]
[1778474600043,62.12,80794.12,6.2,0.0,0.0,0.0]
[1778474604302,62.12,80791.03,6.2,0.0,0.0,0.0]
[1778474606011,62.12,80791.03,6.2,0.0,0.0,0.0]
[1778474608377,62.12,80791.1,6.2,0.0,0.0,0.0]
[1778474609060,62.12,80791.14,6.2,0.0,0.0,0.0]
[1778474611294,62.12,80792.46,6.2,0.0,0.0,0.0]
[1778474611392,62.12,80792.42,6.2,0.0,0.0,0.0]
[1778474612285,62.12,80792.42,6.2,0.0,0.0,0.0]
[1778474614875,62.12,80792.52,6.2,0.0,0.0,0.0]
[1778474615510,62.12,80792.52,6.2,0.0,0.0,0.0]
[1778474617058,62.12,80794.64,6.2,0.0,0.0,0.0]
[1778474617975,62.12,80797.74,6.2,0.0,0.0,0.0]
[1778474622229,62.12,80798.09,6.2,0.0,0.0,0.0]
[1778474622978,62.12,80799.24,6.2,0.0,0.0,0.0]
[1778474623673,62.12,80799.24,6.2,0.0,0.0,0.0]
[1778474624240,62.12,80799.38,6.2,0.0,0.0,0.0]
[1778474625033,62.12,80799.38,6.2,0.0,0.0,0.0]
[1778474625907,62.12,80799.35,6.2,0.0,0.0,0.0]
[1778474627814,62.12,80799.42,6.2,0.0,0.0,0.0]
[1778474628385,62.12,80799.42,6.2,0.0,0.0,0.0]
[1778474630508,62.12,80799.55,6.2,0.0,0.0,0.0]
[1778474631311,62.12,80799.53,6.2,0.0,0.0,0.0]
[1778474638281,62.12,80802.22,6.2,0.0,0.0,0.0]
[1778474639841,62.12,80802.22,6.2,0.0,0.0,0.0]
[1778474640671,62.12,80802.22,6.2,0.0,0.0,0.0]
[1778474649944,62.12,80803.7,6.2,0.0,0.0,0.0]
[1778474652913,62.12,80803.73,6.2,0.0,0.0,0.0]
[1778474654417,62.12,80803.8,6.2,0.0,0.0,0.0]
[1778474655297,62.12,80803.81,6.2,0.0,0.0,0.0]
[1778474660435,62.12,80799.96,6.2,0.0,0.0,0.0]
[1778474662102,62.12,80798.48,6.2,0.0,0.0,0.0]
[1778474662964,62.12,80798.69,6.2,0.0,0.0,0.0]
[1778474664626,62.12,80798.77,6.2,0.0,0.0,0.0]
[1778474665351,62.12,80798.68,6.2,0.0,0.0,0.0]
[1778474666063,62.12,80798.67,6.2,0.0,0.0,0.0]
[1778474666940,62.12,80798.41,6.2,0.0,0.0,0.0]
[1778474670567,62.12,80798.87,6.2,0.0,0.0,0.0]
[1778474671270,62.12,80801.35,6.2,0.0,0.0,0.0]
[1778474671512,62.12,80800.69,6.2,0.0,0.0,0.0]
[1778474673044,62.12,80800.73,6.2,0.0,0.0,0.0]
[1778474673802,62.12,80800.76,6.2,0.0,0.0,0.0]
[1778474676240,62.12,80801.44,6.2,0.0,0.0,0.0]
[1778474677098,62.12,80801.23,6.2,0.0,0.0,0.0]
[1778474682589,62.12,80801.64,6.2,0.0,0.0,0.0]
[1778474684922,62.12,80801.64,6.2,0.0,0.0,0.0]
[1778474685619,62.12,80801.64,6.2,0.0,0.0,0.0]
[1778474687206,62.12,80801.63,6.2,0.0,0.0,0.0]
[1778474689558,62.12,80801.65,6.2,0.0,0.0,0.0]
[1778474690965,62.12,80801.35,6.2,0.0,0.0,0.0]
[1778474691659,62.12,80801.35,6.2,0.0,0.0,0.0]
[1778474693852,62.12,80801.45,6.2,0.0,0.0,0.0]
[1778474694492,62.12,80801.45,6.2,0.0,0.0,0.0]
[1778474697611,62.12,80801.93,6.2,0.0,0.0,0.0]
[1778474698095,62.12,80801.86,6.2,0.0,0.0,0.0]
[1778474704743,62.12,80802.27,6.2,0.0,0.0,0.0]
[1778474704988,62.12,80802.27,6.2,0.0,0.0,0.0]
[1778474705429,62.12,80802.27,6.2,0.0,0.0,0.0]
[1778474709035,62.12,80805.16,6.2,0.0,0.0,0.0]
[1778474709768,62.12,80805.16,6.2,0.0,0.0,0.0]
[1778474714815,62.12,80806.01,6.2,0.0,0.0,0.0]
[1778474714871,62.12,80806.01,6.2,0.0,0.0,0.0]
[1778474715217,62.12,80806.01,6.2,0.0,0.0,0.0]
[1778474719016,62.12,80807.95,6.2,0.0,0.0,0.0]
[1778474720323,62.12,80808.1,6.2,0.0,0.0,0.0]
[1778474725891,62.12,80809.66,6.2,0.0,0.0,0.0]
[1778474731010,62.12,80813.05,6.2,0.0,0.0,0.0]
[1778474731071,62.12,80813.02,6.2,0.0,0.0,0.0]
[1778474731989,62.12,80813.02,6.2,0.0,0.0,0.0]
[1778474737955,62.12,80812.91,6.2,0.0,0.0,0.0]
[1778474738278,62.12,80812.91,6.2,0.0,0.0,0.0]
[1778474743039,62.12,80813.49,6.2,0.0,0.0,0.0]
[1778474743843,62.12,80813.49,6.2,0.0,0.0,0.0]
[1778474746088,62.12,80813.16,6.2,0.0,0.0,0.0]
[1778474746901,62.12,80813.8,6.2,0.0,0.0,0.0]
[1778474752076,62.12,80813.41,6.2,0.0,0.0,0.0]
[1778474756421,62.12,80813.06,6.2,0.0,0.0,0.0]
[1778474757205,62.12,80812.99,6.2,0.0,0.0,0.0]
[1778474758803,62.12,80812.97,6.2,0.0,0.0,0.0]
[1778474760157,62.12,80813.14,6.2,0.0,0.0,0.0]
[1778474765066,62.12,80813.37,6.2,0.0,0.0,0.0]
[1778474765848,62.12,80813.37,6.2,0.0,0.0,0.0]
[1778474768272,62.12,80814.57,6.2,0.0,0.0,0.0]
[1778474769063,62.12,80814.57,6.2,0.0,0.0,0.0]
[1778474774308,62.12,80814.35,6.2,0.0,0.0,0.0]
[1778474775048,62.12,80814.33,6.2,0.0,0.0,0.0]
[1778474775827,62.12,80814.33,6.2,0.0,0.0,0.0]
[1778474777214,62.12,80814.75,6.2,0.0,0.0,0.0]
[1778474778154,62.12,80814.75,6.2,0.0,0.0,0.0]
[1778474779139,62.12,80814.75,6.2,0.0,0.0,0.0]
[1778474779583,62.12,80814.75,6.2,0.0,0.0,0.0]
[1778474780291,62.12,80815.01,6.2,0.0,0.0,0.0]
[1778474780456,62.12,80815.01,6.2,0.0,0.0,0.0]
[1778474781085,62.12,80816.68,6.2,0.0,0.0,0.0]
[1778474782700,62.12,80819.18,6.2,0.0,0.0,0.0]
[1778474782785,62.12,80814.77,6.2,0.0,0.0,0.0]
[1778474782911,62.12,80814.77,6.2,0.0,0.0,0.0]
[1778474784597,62.12,80813.11,6.2,0.0,0.0,0.0]
[1778474785269,62.12,80813.36,6.2,0.0,0.0,0.0]
[1778474787437,62.12,80814.17,6.2,0.0,0.0,0.0]
[1778474788360,62.12,80813.87,6.2,0.0,0.0,0.0]
[1778474791348,62.12,80812.5,6.2,0.0,0.0,0.0]
[1778474792381,62.12,80812.5,6.2,0.0,0.0,0.0]
[1778474793221,62.12,80812.73,6.2,0.0,0.0,0.0]
[1778474799404,62.12,80813.46,6.2,0.0,0.0,0.0]
[1778474802955,62.12,80813.83,6.2,0.0,0.0,0.0]
[1778474804425,62.12,80814.15,6.2,0.0,0.0,0.0]
[1778474805149,62.12,80814.65,6.2,0.0,0.0,0.0]
[1778474805994,62.12,80814.65,6.2,0.0,0.0,0.0]
[1778474809412,62.12,80813.75,6.2,0.0,0.0,0.0]
[1778474810100,62.12,80813.34,6.2,0.0,0.0,0.0]
[1778474812656,62.12,80813.9,6.2,0.0,0.0,0.0]
[1778474813299,62.12,80816.17,6.2,0.0,0.0,0.0]
[1778474814081,62.12,80816.45,6.2,0.0,0.0,0.0]
[1778474814995,62.12,80816.37,6.2,0.0,0.0,0.0]
[1778474818188,62.12,80816.39,6.2,0.0,0.0,0.0]
[1778474818937,62.12,80817.38,6.2,0.0,0.0,0.0]
[1778474819829,62.12,80817.38,6.2,0.0,0.0,0.0]
[1778474820521,62.12,80816.91,6.2,0.0,0.0,0.0]
[1778474821024,62.12,80817.5,6.2,0.0,0.0,0.0]
[1778474822053,62.12,80817.2,6.2,0.0,0.0,0.0]
[1778474823840,62.12,80814.72,6.2,0.0,0.0,0.0]
[1778474824581,62.12,80814.72,6.2,0.0,0.0,0.0]
[1778474826025,62.12,80814.7,6.2,0.0,0.0,0.0]
[1778474826873,62.12,80814.7,6.2,0.0,0.0,0.0]
[1778474832259,62.12,80811.43,6.2,0.0,0.0,0.0]
[1778474833077,62.12,80811.43,6.2,0.0,0.0,0.0]
[1778474835237,62.12,80811.43,6.2,0.0,0.0,0.0]
[1778474835974,62.12,80811.43,6.2,0.0,0.0,0.0]
[1778474836871,62.12,80811.43,6.2,0.0,0.0,0.0]
[1778474837539,62.12,80811.08,6.2,0.0,0.0,0.0]
[1778474839896,62.12,80810.4,6.2,0.0,0.0,0.0]
[1778474841406,62.12,80810.49,6.2,0.0,0.0,0.0]
[1778474843909,62.12,80806.49,6.2,0.0,0.0,0.0]
[1778474843927,62.12,80798.99,6.2,0.0,0.0,0.0]
[1778474844596,62.12,80798.99,6.2,0.0,0.0,0.0]
[1778474845239,62.12,80798.83,6.2,0.0,0.0,0.0]
[1778474845982,62.12,80798.6,6.2,0.0,0.0,0.0]
[1778474851716,62.12,80799.69,6.2,0.0,0.0,0.0]
[1778474851816,62.12,80799.69,6.2,0.0,0.0,0.0]
[1778474852411,62.12,80799.69,6.2,0.0,0.0,0.0]
[1778474857818,62.12,80800.06,6.2,0.0,0.0,0.0]
[1778474858372,62.12,80800.06,6.2,0.0,0.0,0.0]
[1778474859183,62.12,80803.95,6.2,0.0,0.0,0.0]
[1778474864867,62.12,80804.39,6.2,0.0,0.0,0.0]
[1778474869903,62.12,80802.56,6.2,0.0,0.0,0.0]
[1778474870132,62.12,80802.56,6.2,0.0,0.0,0.0]
[1778474870755,62.12,80802.56,6.2,0.0,0.0,0.0]
[1778474874360,62.12,80799.87,6.2,0.0,0.0,0.0]
[1778474875095,62.12,80800.3,6.2,0.0,0.0,0.0]
[1778474877568,62.12,80801.96,6.2,0.0,0.0,0.0]
[1778474878432,62.12,80803.5,6.2,0.0,0.0,0.0]
[1778474887745,62.12,80803.13,6.2,0.0,0.0,0.0]
[1778474888395,62.12,80803.29,6.2,0.0,0.0,0.0]
[1778474894793,62.12,80803.65,6.2,0.0,0.0,0.0]
[1778474894805,62.12,80803.65,6.2,0.0,0.0,0.0]
[1778474895450,62.12,80803.43,6.2,0.0,0.0,0.0]
[1778474896102,62.12,80803.89,6.2,0.0,0.0,0.0]
[1778474902794,62.12,80804.56,6.2,0.0,0.0,0.0]
[1778474903385,62.12,80805.01,6.2,0.0,0.0,0.0]
[1778474906028,62.12,80807.17,6.2,0.0,0.0,0.0]
[1778474906906,62.12,80807.17,6.2,0.0,0.0,0.0]
[1778474907950,62.12,80807.0,6.2,0.0,0.0,0.0]
[1778474908730,62.12,80807.77,6.2,0.0,0.0,0.0]
[1778474909440,62.12,80808.07,6.2,0.0,0.0,0.0]
[1778474910220,62.12,80807.99,6.2,0.0,0.0,0.0]
[1778474911193,62.12,80805.07,6.2,0.0,0.0,0.0]
[1778474915799,62.12,80806.15,6.2,0.0,0.0,0.0]
[1778474916561,62.12,80805.52,6.2,0.0,0.0,0.0]
[1778474918266,62.12,80805.99,6.2,0.0,0.0,0.0]
[1778474919075,62.12,80805.99,6.2,0.0,0.0,0.0]
[1778474925292,62.12,80807.45,6.2,0.0,0.0,0.0]
[1778474929650,62.12,80807.06,6.2,0.0,0.0,0.0]
[1778474930400,62.12,80806.72,6.2,0.0,0.0,0.0]
[1778474931991,62.12,80807.06,6.2,0.0,0.0,0.0]
[1778474932797,62.12,80807.53,6.2,0.0,0.0,0.0]
[1778474933354,62.12,80807.96,6.2,0.0,0.0,0.0]
[1778474934271,62.12,80807.67,6.2,0.0,0.0,0.0]
[1778474935055,62.12,80807.67,6.2,0.0,0.0,0.0]
[1778474935853,62.12,80807.56,6.2,0.0,0.0,0.0]
[1778474937124,62.12,80808.72,6.2,0.0,0.0,0.0]
[1778474938025,62.12,80808.72,6.2,0.0,0.0,0.0]
[1778474943013,62.12,80808.41,6.2,0.0,0.0,0.0]
[1778474944293,62.12,80807.89,6.2,0.0,0.0,0.0]
[1778474946677,62.12,80808.34,6.2,0.0,0.0,0.0]
[1778474947463,62.12,80808.34,6.2,0.0,0.0,0.0]
[1778474948149,62.12,80808.3,6.2,0.0,0.0,0.0]
[1778474949104,62.12,80808.3,6.2,0.0,0.0,0.0]
[1778474949958,62.12,80808.3,6.2,0.0,0.0,0.0]
[1778474952189,62.12,80808.22,6.2,0.0,0.0,0.0]
[1778474953822,62.12,80808.22,6.2,0.0,0.0,0.0]
[1778474954376,62.12,80808.22,6.2,0.0,0.0,0.0]
[1778474956254,62.12,80807.18,6.2,0.0,0.0,0.0]
[1778474958006,62.12,80807.27,6.2,0.0,0.0,0.0]
[1778474961597,62.12,80807.87,6.2,0.0,0.0,0.0]
[1778474962431,62.12,80807.67,6.2,0.0,0.0,0.0]
[1778474962451,62.12,80807.67,6.2,0.0,0.0,0.0]
[1778474962583,62.12,80807.67,6.2,0.0,0.0,0.0]
[1778474962682,62.12,80802.08,6.2,0.0,0.0,0.0]
[1778474964900,62.12,80798.59,6.2,0.0,0.0,0.0]
[1778474965489,62.12,80798.01,6.2,0.0,0.0,0.0]
[1778474971268,62.12,80797.56,6.2,0.0,0.0,0.0]
[1778474971367,62.12,80797.56,6.2,0.0,0.0,0.0]
[1778474972191,62.12,80797.56,6.2,0.0,0.0,0.0]
[1778474975294,62.12,80797.14,6.2,0.0,0.0,0.0]
[1778474975893,62.12,80797.14,6.2,0.0,0.0,0.0]
[1778474976649,62.12,80786.32,6.2,0.0,0.0,0.0]
[1778474977570,62.12,80786.32,6.2,0.0,0.0,0.0]
[1778474977648,62.12,80786.32,6.2,0.0,0.0,0.0]
[1778474978663,62.12,80779.79,6.2,0.0,0.0,0.0]
[1778474983703,62.12,80778.38,6.2,0.0,0.0,0.0]
[1778474984711,62.12,80768.27,6.2,0.0,0.0,0.0]
[1778474985282,62.12,80768.27,6.2,0.0,0.0,0.0]
[1778474985869,62.12,80768.27,6.2,0.0,0.0,0.0]
[1778474986729,62.12,80762.83,6.2,0.0,0.0,0.0]
[1778474990373,62.12,80761.57,6.2,0.0,0.0,0.0]
[1778474991362,62.12,80761.26,6.2,0.0,0.0,0.0]
[1778474992475,62.12,80761.16,6.2,0.0,0.0,0.0]
[1778474992497,62.12,80761.16,6.2,0.0,0.0,0.0]
[1778474992771,62.12,80753.67,6.2,0.0,0.0,0.0]
[1778474993778,62.12,80739.16,6.2,0.0,0.0,0.0]
[1778474995793,62.12,80734.59,6.2,0.0,0.0,0.0]
[1778474998729,62.12,80731.11,6.2,0.0,0.0,0.0]
[1778474999163,62.12,80729.93,6.2,0.0,0.0,0.0]
[1778474999821,62.12,80721.44,6.2,0.0,0.0,0.0]
[1778475001389,62.12,80717.41,6.2,0.0,0.0,0.0]
[1778475001446,62.12,80717.41,6.2,0.0,0.0,0.0]
[1778475002376,62.12,80723.37,6.2,0.0,0.0,0.0]
[1778475002420,62.12,80723.37,6.2,0.0,0.0,0.0]
[1778475004637,62.12,80725.88,6.2,0.0,0.0,0.0]
[1778475005342,62.12,80725.95,6.2,0.0,0.0,0.0]
[1778475007605,62.12,80726.13,6.2,0.0,0.0,0.0]
[1778475007636,62.12,80726.13,6.2,0.0,0.0,0.0]
[1778475007878,62.12,80730.81,6.2,0.0,0.0,0.0]
[1778475008146,62.12,80730.81,6.2,0.0,0.0,0.0]
[1778475009007,62.12,80730.81,6.2,0.0,0.0,0.0]
[1778475009107,62.12,80735.55,6.2,0.0,0.0,0.0]
[1778475012913,62.12,80742.29,6.2,0.0,0.0,0.0]
[1778475016942,62.12,80753.02,6.2,0.0,0.0,0.0]
[1778475022984,62.12,80760.28,6.2,0.0,0.0,0.0]
[1778475026854,62.12,80761.91,6.2,0.0,0.0,0.0]
[1778475028437,62.12,80762.3,6.2,0.0,0.0,0.0]
[1778475029301,62.12,80762.46,6.2,0.0,0.0,0.0]
[1778475029980,62.12,80762.46,6.2,0.0,0.0,0.0]
[1778475031049,62.12,80764.7,6.2,0.0,0.0,0.0]
[1778475031784,62.12,80764.7,6.2,0.0,0.0,0.0]
[1778475032047,62.12,80771.22,6.2,0.0,0.0,0.0]
[1778475032451,62.12,80771.22,6.2,0.0,0.0,0.0]
[1778475033282,62.12,80772.02,6.2,0.0,0.0,0.0]
[1778475034004,62.12,80772.02,6.2,0.0,0.0,0.0]
[1778475036289,62.12,80772.65,6.2,0.0,0.0,0.0]
[1778475037263,62.12,80772.68,6.2,0.0,0.0,0.0]
[1778475044131,62.12,80776.14,6.2,0.0,0.0,0.0]
[1778475045072,62.12,80776.14,6.2,0.0,0.0,0.0]
[1778475046034,62.12,80776.25,6.2,0.0,0.0,0.0]
[1778475051182,62.12,80770.04,6.2,0.0,0.0,0.0]
[1778475053969,62.12,80769.84,6.2,0.0,0.0,0.0]
[1778475055245,62.12,80769.64,6.2,0.0,0.0,0.0]
[1778475056921,62.12,80770.03,6.2,0.0,0.0,0.0]
[1778475057688,62.12,80770.26,6.2,0.0,0.0,0.0]
[1778475065352,62.12,80766.87,6.2,0.0,0.0,0.0]
[1778475065494,62.12,80766.87,6.2,0.0,0.0,0.0]
[1778475065613,62.12,80766.87,6.2,0.0,0.0,0.0]
[1778475066432,62.12,80765.79,6.2,0.0,0.0,0.0]
[1778475066442,62.12,80759.73,6.2,0.0,0.0,0.0]
[1778475073336,62.12,80761.69,6.2,0.0,0.0,0.0]
[1778475075206,62.12,80761.69,6.2,0.0,0.0,0.0]
[1778475075998,62.12,80761.69,6.2,0.0,0.0,0.0]
[1778475081392,62.12,80767.42,6.2,0.0,0.0,0.0]
[1778475083529,62.12,80767.01,6.2,0.0,0.0,0.0]
[1778475084138,62.12,80767.01,6.2,0.0,0.0,0.0]
[1778475084413,62.12,80762.82,6.2,0.0,0.0,0.0]
[1778475088695,62.12,80764.76,6.2,0.0,0.0,0.0]
[1778475091415,62.12,80767.41,6.2,0.0,0.0,0.0]
[1778475091462,62.12,80767.36,6.2,0.0,0.0,0.0]
[1778475092301,62.12,80767.36,6.2,0.0,0.0,0.0]
[1778475093057,62.12,80767.36,6.2,0.0,0.0,0.0]
[1778475101535,62.12,80767.33,6.2,0.0,0.0,0.0]
[1778475107577,62.12,80769.18,6.2,0.0,0.0,0.0]
[1778475109782,62.12,80769.07,6.2,0.0,0.0,0.0]
[1778475111287,62.12,80769.03,6.2,0.0,0.0,0.0]
[1778475116640,62.12,80770.0,6.2,0.0,0.0,0.0]
[1778475121675,62.12,80771.51,6.2,0.0,0.0,0.0]
[1778475123875,62.12,80770.69,6.2,0.0,0.0,0.0]
[1778475125443,62.12,80770.89,6.2,0.0,0.0,0.0]
[1778475126250,62.12,80770.89,6.2,0.0,0.0,0.0]
[1778475127066,62.12,80770.89,6.2,0.0,0.0,0.0]
[1778475128692,62.12,80770.64,6.2,0.0,0.0,0.0]
[1778475129309,62.12,80769.59,6.2,0.0,0.0,0.0]
[1778475134766,62.12,80768.65,6.2,0.0,0.0,0.0]
[1778475136275,62.12,80769.93,6.2,0.0,0.0,0.0]
[1778475137101,62.12,80769.93,6.2,0.0,0.0,0.0]
[1778475137959,62.12,80770.9,6.2,0.0,0.0,0.0]
[1778475138529,62.12,80771.12,6.2,0.0,0.0,0.0]
[1778475138635,62.12,80771.12,6.2,0.0,0.0,0.0]
[1778475138658,62.12,80771.12,6.2,0.0,0.0,0.0]
[1778475139137,62.12,80771.12,6.2,0.0,0.0,0.0]
[1778475139220,62.12,80776.84,6.2,0.0,0.0,0.0]
[1778475140033,62.12,80776.84,6.2,0.0,0.0,0.0]
[1778475140806,62.12,80780.37,6.2,0.0,0.0,0.0]
[1778475141751,62.12,80780.01,6.2,0.0,0.0,0.0]
[1778475144001,62.12,80780.16,6.2,0.0,0.0,0.0]
[1778475144813,62.12,80779.71,6.2,0.0,0.0,0.0]
[1778475145580,62.12,80779.77,6.2,0.0,0.0,0.0]
[1778475146289,62.12,80778.06,6.2,0.0,0.0,0.0]
[1778475147263,62.12,80778.06,6.2,0.0,0.0,0.0]
[1778475148053,62.12,80777.81,6.2,0.0,0.0,0.0]
[1778475148897,62.12,80778.7,6.2,0.0,0.0,0.0]
[1778475149831,62.12,80779.0,6.2,0.0,0.0,0.0]
[1778475150464,62.12,80780.14,6.2,0.0,0.0,0.0]
[1778475151074,62.12,80780.14,6.2,0.0,0.0,0.0]
[1778475151129,62.12,80781.5,6.2,0.0,0.0,0.0]
[1778475156495,62.12,80781.9,6.2,0.0,0.0,0.0]
[1778475156508,62.12,80781.9,6.2,0.0,0.0,0.0]
[1778475158830,62.12,80787.13,6.2,0.0,0.0,0.0]
[1778475159489,62.12,80786.98,6.2,0.0,0.0,0.0]
[1778475163835,62.12,80787.98,6.2,0.0,0.0,0.0]
[1778475164882,62.12,80788.32,6.2,0.0,0.0,0.0]
[1778475170777,62.12,80788.18,6.2,0.0,0.0,0.0]
[1778475170986,62.12,80788.18,6.2,0.0,0.0,0.0]
[1778475171772,62.12,80787.17,6.2,0.0,0.0,0.0]
[1778475172566,62.12,80790.46,6.2,0.0,0.0,0.0]
[1778475176235,62.12,80790.7,6.2,0.0,0.0,0.0]
[1778475176324,62.12,80793.26,6.2,0.0,0.0,0.0]
[1778475177066,62.12,80801.71,6.2,0.0,0.0,0.0]
[1778475178073,62.12,80806.08,6.2,0.0,0.0,0.0]
[1778475178698,62.12,80806.08,6.2,0.0,0.0,0.0]
[1778475178782,62.12,80806.08,6.2,0.0,0.0,0.0]
[1778475185122,62.12,80807.15,6.2,0.0,0.0,0.0]
[1778475185994,62.12,80807.15,6.2,0.0,0.0,0.0]
[1778475188140,62.12,80808.69,6.2,0.0,0.0,0.0]
[1778475189753,62.12,80808.69,6.2,0.0,0.0,0.0]
[1778475190170,62.12,80808.69,6.2,0.0,0.0,0.0]
[1778475199220,62.12,80808.63,6.2,0.0,0.0,0.0]
[1778475203248,62.12,80815.55,6.2,0.0,0.0,0.0]
[1778475203893,62.12,80815.55,6.2,0.0,0.0,0.0]
[1778475203904,62.12,80815.55,6.2,0.0,0.0,0.0]
[1778475207853,62.12,80816.62,6.2,0.0,0.0,0.0]
[1778475208603,62.12,80816.69,6.2,0.0,0.0,0.0]
[1778475211305,62.12,80817.36,6.2,0.0,0.0,0.0]
[1778475211567,62.12,80817.36,6.2,0.0,0.0,0.0]
[1778475212340,62.12,80821.45,6.2,0.0,0.0,0.0]
[1778475213038,62.12,80821.45,6.2,0.0,0.0,0.0]
[1778475213701,62.12,80821.75,6.2,0.0,0.0,0.0]
[1778475214614,62.12,80824.54,6.2,0.0,0.0,0.0]
[1778475215268,62.12,80824.54,6.2,0.0,0.0,0.0]
[1778475216854,62.12,80826.86,6.2,0.0,0.0,0.0]
[1778475217838,62.12,80826.86,6.2,0.0,0.0,0.0]
[1778475219315,62.12,80825.22,6.2,0.0,0.0,0.0]
[1778475220054,62.12,80824.93,6.2,0.0,0.0,0.0]
[1778475222986,62.12,80823.27,6.2,0.0,0.0,0.0]
[1778475224010,62.12,80825.73,6.2,0.0,0.0,0.0]
[1778475224931,62.12,80825.76,6.2,0.0,0.0,0.0]
[1778475225679,62.12,80826.02,6.2,0.0,0.0,0.0]
[1778475228106,62.12,80826.02,6.2,0.0,0.0,0.0]
[1778475228934,62.12,80826.34,6.2,0.0,0.0,0.0]
[1778475229617,62.12,80826.34,6.2,0.0,0.0,0.0]
[1778475230362,62.12,80826.34,6.2,0.0,0.0,0.0]
[1778475233045,62.12,80823.68,6.2,0.0,0.0,0.0]
[1778475233889,62.12,80824.67,6.2,0.0,0.0,0.0]
[1778475235119,62.12,80823.49,6.2,0.0,0.0,0.0]
[1778475235999,62.12,80824.68,6.2,0.0,0.0,0.0]
[1778475238293,62.12,80827.8,6.2,0.0,0.0,0.0]
[1778475238307,62.12,80827.8,6.2,0.0,0.0,0.0]
[1778475242810,62.12,80832.25,6.2,0.0,0.0,0.0]
[1778475243377,62.12,80835.8,6.2,0.0,0.0,0.0]
[1778475248566,62.12,80840.36,6.2,0.0,0.0,0.0]
[1778475253019,62.12,80840.82,6.2,0.0,0.0,0.0]
[1778475254406,62.12,80841.55,6.2,0.0,0.0,0.0]
[1778475256877,62.12,80842.47,6.2,0.0,0.0,0.0]
[1778475257517,62.12,80842.65,6.2,0.0,0.0,0.0]
[1778475262897,62.12,80842.81,6.2,0.0,0.0,0.0]
[1778475263837,62.12,80842.81,6.2,0.0,0.0,0.0]
[1778475266155,62.12,80843.02,6.2,0.0,0.0,0.0]
[1778475267087,62.12,80843.41,6.2,0.0,0.0,0.0]
[1778475269967,62.12,80841.89,6.2,0.0,0.0,0.0]
[1778475270749,62.12,80843.74,6.2,0.0,0.0,0.0]
[1778475272734,62.12,80844.1,6.2,0.0,0.0,0.0]
[1778475275104,62.12,80844.21,6.2,0.0,0.0,0.0]
[1778475275918,62.12,80844.25,6.2,0.0,0.0,0.0]
[1778475279074,62.12,80844.48,6.2,0.0,0.0,0.0]
[1778475279867,62.12,80845.79,6.2,0.0,0.0,0.0]
[1778475282385,62.12,80846.64,6.2,0.0,0.0,0.0]
[1778475283812,62.12,80845.96,6.2,0.0,0.0,0.0]
[1778475284520,62.12,80846.06,6.2,0.0,0.0,0.0]
[1778475285260,62.12,80846.06,6.2,0.0,0.0,0.0]
[1778475286030,62.12,80845.92,6.2,0.0,0.0,0.0]
[1778475287581,62.12,80846.38,6.2,0.0,0.0,0.0]
[1778475293383,62.12,80846.57,6.2,0.0,0.0,0.0]
[1778475294159,62.12,80846.91,6.2,0.0,0.0,0.0]
[1778475295655,62.12,80850.73,6.2,0.0,0.0,0.0]
[1778475296417,62.12,80850.73,6.2,0.0,0.0,0.0]
[1778475297062,62.12,80850.76,6.2,0.0,0.0,0.0]
[1778475297902,62.12,80850.25,6.2,0.0,0.0,0.0]
[1778475299923,62.12,80859.99,6.2,0.0,0.0,0.0]
[1778475301154,62.12,80859.99,6.2,0.0,0.0,0.0]
[1778475301163,62.12,80853.15,6.2,0.0,0.0,0.0]
[1778475301809,62.12,80853.15,6.2,0.0,0.0,0.0]
[1778475306972,62.12,80848.3,6.2,0.0,0.0,0.0]
[1778475312015,62.12,80845.74,6.2,0.0,0.0,0.0]
[1778475313667,62.12,80845.74,6.2,0.0,0.0,0.0]
[1778475315229,62.12,80845.74,6.2,0.0,0.0,0.0]
[1778475316205,62.12,80845.74,6.2,0.0,0.0,0.0]
[1778475317187,62.12,80845.74,6.2,0.0,0.0,0.0]
[1778475318854,62.12,80845.74,6.2,0.0,0.0,0.0]
[1778475319513,62.12,80845.74,6.2,0.0,0.0,0.0]
[1778475320946,62.12,80845.74,6.2,0.0,0.0,0.0]
[1778475322547,62.12,80846.06,6.2,0.0,0.0,0.0]
[1778475323279,62.12,80846.06,6.2,0.0,0.0,0.0]
[1778475324937,62.12,80846.06,6.2,0.0,0.0,0.0]
[1778475327879,62.12,80846.06,6.2,0.0,0.0,0.0]
[1778475328859,62.12,80845.69,6.2,0.0,0.0,0.0]
[1778475330544,62.12,80848.33,6.2,0.0,0.0,0.0]
[1778475330555,62.12,80848.33,6.2,0.0,0.0,0.0]
[1778475330806,62.12,80848.33,6.2,0.0,0.0,0.0]
[1778475330841,62.12,80848.33,6.2,0.0,0.0,0.0]
[1778475331150,62.12,80842.89,6.2,0.0,0.0,0.0]
[1778475333973,62.12,80841.48,6.2,0.0,0.0,0.0]
[1778475335353,62.12,80841.44,6.2,0.0,0.0,0.0]
[1778475336056,62.12,80841.27,6.2,0.0,0.0,0.0]
[1778475336972,62.12,80842.02,6.2,0.0,0.0,0.0]
[1778475338600,62.12,80842.02,6.2,0.0,0.0,0.0]
[1778475340011,62.12,80842.06,6.2,0.0,0.0,0.0]
[1778475344174,62.12,80839.82,6.2,0.0,0.0,0.0]
[1778475345714,62.12,80839.78,6.2,0.0,0.0,0.0]
[1778475350800,62.12,80839.75,6.2,0.0,0.0,0.0]
[1778475351487,62.12,80839.75,6.2,0.0,0.0,0.0]
[1778475358340,62.12,80843.18,6.2,0.0,0.0,0.0]
[1778475364382,62.12,80842.21,6.2,0.0,0.0,0.0]
[1778475368115,62.12,80844.82,6.2,0.0,0.0,0.0]
[1778475368970,62.12,80845.1,6.2,0.0,0.0,0.0]
[1778475374452,62.12,80845.27,6.2,0.0,0.0,0.0]
[1778475378318,62.12,80848.24,6.2,0.0,0.0,0.0]
[1778475378401,62.12,80848.24,6.2,0.0,0.0,0.0]
[1778475379588,62.12,80848.28,6.2,0.0,0.0,0.0]
[1778475380857,62.12,80847.97,6.2,0.0,0.0,0.0]
[1778475382452,62.12,80847.97,6.2,0.0,0.0,0.0]
[1778475383951,62.12,80848.99,6.2,0.0,0.0,0.0]
[1778475384631,62.12,80848.99,6.2,0.0,0.0,0.0]
[1778475386006,62.12,80849.89,6.2,0.0,0.0,0.0]
[1778475393586,62.12,80849.34,6.2,0.0,0.0,0.0]
[1778475394675,62.12,80849.34,6.2,0.0,0.0,0.0]
[1778475395311,62.12,80849.34,6.2,0.0,0.0,0.0]
[1778475398427,62.12,80849.63,6.2,0.0,0.0,0.0]
[1778475399341,62.12,80849.63,6.2,0.0,0.0,0.0]
[1778475402108,62.12,80851.53,6.2,0.0,0.0,0.0]
[1778475402864,62.12,80851.53,6.2,0.0,0.0,0.0]
[1778475403547,62.12,80851.86,6.2,0.0,0.0,0.0]
[1778475404877,62.12,80851.86,6.2,0.0,0.0,0.0]
[1778475408998,62.12,80851.73,6.2,0.0,0.0,0.0]
[1778475409696,62.12,80851.73,6.2,0.0,0.0,0.0]
[1778475415080,62.12,80851.73,6.2,0.0,0.0,0.0]
[1778475415162,62.12,80843.81,6.2,0.0,0.0,0.0]
[1778475415903,62.12,80843.81,6.2,0.0,0.0,0.0]
[1778475415912,62.12,80837.38,6.2,0.0,0.0,0.0]
[1778475421560,62.12,80838.41,6.2,0.0,0.0,0.0]
[1778475422260,62.12,80838.41,6.2,0.0,0.0,0.0]
[1778475426823,62.12,80831.93,6.2,0.0,0.0,0.0]
[1778475430245,62.12,80831.9,6.2,0.0,0.0,0.0]
[1778475432271,62.12,80832.34,6.2,0.0,0.0,0.0]
[1778475432371,62.12,80837.13,6.2,0.0,0.0,0.0]
[1778475435889,62.12,80832.67,6.2,0.0,0.0,0.0]
[1778475436758,62.12,80832.67,6.2,0.0,0.0,0.0]
[1778475437624,62.12,80830.2,6.2,0.0,0.0,0.0]
[1778475443945,62.12,80831.62,6.2,0.0,0.0,0.0]
[1778475446966,62.12,80835.85,6.2,0.0,0.0,0.0]
[1778475452002,62.12,80835.44,6.2,0.0,0.0,0.0]
[1778475457037,62.12,80835.28,6.2,0.0,0.0,0.0]
[1778475459362,62.12,80835.7,6.2,0.0,0.0,0.0]
[1778475460022,62.12,80835.36,6.2,0.0,0.0,0.0]
[1778475463250,62.12,80837.13,6.2,0.0,0.0,0.0]
[1778475463965,62.12,80837.11,6.2,0.0,0.0,0.0]
[1778475466046,62.12,80838.77,6.2,0.0,0.0,0.0]
[1778475466815,62.12,80840.53,6.2,0.0,0.0,0.0]
[1778475470703,62.12,80844.07,6.2,0.0,0.0,0.0]
[1778475471623,62.12,80844.07,6.2,0.0,0.0,0.0]
[1778475474058,62.12,80845.47,6.2,0.0,0.0,0.0]
[1778475474854,62.12,80845.47,6.2,0.0,0.0,0.0]
[1778475475537,62.12,80845.47,6.2,0.0,0.0,0.0]
[1778475476228,62.12,80846.64,6.2,0.0,0.0,0.0]
[1778475477061,62.12,80846.8,6.2,0.0,0.0,0.0]
[1778475478009,62.12,80850.17,6.2,0.0,0.0,0.0]
[1778475479449,62.12,80851.06,6.2,0.0,0.0,0.0]
[1778475480092,62.12,80851.82,6.2,0.0,0.0,0.0]
[1778475480855,62.12,80851.99,6.2,0.0,0.0,0.0]
[1778475481571,62.12,80851.99,6.2,0.0,0.0,0.0]
[1778475485280,62.12,80852.03,6.2,0.0,0.0,0.0]
[1778475485991,62.12,80852.03,6.2,0.0,0.0,0.0]
[1778475487681,62.12,80852.03,6.2,0.0,0.0,0.0]
[1778475488271,62.12,80851.85,6.2,0.0,0.0,0.0]
[1778475489046,62.12,80851.85,6.2,0.0,0.0,0.0]
[1778475489777,62.12,80849.73,6.2,0.0,0.0,0.0]
[1778475495310,62.12,80845.93,6.2,0.0,0.0,0.0]
[1778475496479,62.12,80845.93,6.2,0.0,0.0,0.0]
[1778475497341,62.12,80845.93,6.2,0.0,0.0,0.0]
[1778475499835,62.12,80846.05,6.2,0.0,0.0,0.0]
[1778475500607,62.12,80846.05,6.2,0.0,0.0,0.0]
[1778475506387,62.12,80846.68,6.2,0.0,0.0,0.0]
[1778475511422,62.12,80846.72,6.2,0.0,0.0,0.0]
[1778475513435,62.12,80846.72,6.2,0.0,0.0,0.0]
[1778475514082,62.12,80846.72,6.2,0.0,0.0,0.0]
[1778475519576,62.12,80846.93,6.2,0.0,0.0,0.0]
[1778475520257,62.12,80846.93,6.2,0.0,0.0,0.0]
[1778475523187,62.12,80847.14,6.2,0.0,0.0,0.0]
[1778475524027,62.12,80847.14,6.2,0.0,0.0,0.0]
[1778475524827,62.12,80847.14,6.2,0.0,0.0,0.0]
[1778475525650,62.12,80847.14,6.2,0.0,0.0,0.0]
[1778475528028,62.12,80849.16,6.2,0.0,0.0,0.0]
[1778475528805,62.12,80849.16,6.2,0.0,0.0,0.0]
[1778475530287,62.12,80848.32,6.2,0.0,0.0,0.0]
[1778475530555,62.12,80841.92,6.2,0.0,0.0,0.0]
[1778475531813,62.12,80840.76,6.2,0.0,0.0,0.0]
[1778475532828,62.12,80838.13,6.2,0.0,0.0,0.0]
[1778475533776,62.12,80835.56,6.2,0.0,0.0,0.0]
[1778475540194,62.12,80836.05,6.2,0.0,0.0,0.0]
[1778475540801,62.12,80835.98,6.2,0.0,0.0,0.0]
[1778475541633,62.12,80822.7,6.2,0.0,0.0,0.0]
[1778475541956,62.12,80822.7,6.2,0.0,0.0,0.0]
[1778475542881,62.12,80822.4,6.2,0.0,0.0,0.0]
[1778475544167,62.12,80822.57,6.2,0.0,0.0,0.0]
[1778475545127,62.12,80822.27,6.2,0.0,0.0,0.0]
[1778475550696,62.12,80820.22,6.2,0.0,0.0,0.0]
[1778475552168,62.12,80821.08,6.2,0.0,0.0,0.0]
[1778475553053,62.12,80820.22,6.2,0.0,0.0,0.0]
[1778475555953,62.12,80820.98,6.2,0.0,0.0,0.0]
[1778475556672,62.12,80820.98,6.2,0.0,0.0,0.0]
[1778475558060,62.12,80821.09,6.2,0.0,0.0,0.0]
[1778475558921,62.12,80821.09,6.2,0.0,0.0,0.0]
[1778475563255,62.12,80821.09,6.2,0.0,0.0,0.0]
[1778475564043,62.12,80821.09,6.2,0.0,0.0,0.0]
[1778475569829,62.12,80821.33,6.2,0.0,0.0,0.0]
[1778475571843,62.12,80821.79,6.2,0.0,0.0,0.0]
[1778475573993,62.12,80822.78,6.2,0.0,0.0,0.0]
[1778475574992,62.12,80822.74,6.2,0.0,0.0,0.0]
[1778475580119,62.12,80822.74,6.2,0.0,0.0,0.0]
[1778475582240,62.12,80822.74,6.2,0.0,0.0,0.0]
[1778475589476,62.12,80822.65,6.2,0.0,0.0,0.0]
[1778475590086,62.12,80822.65,6.2,0.0,0.0,0.0]
[1778475593628,62.12,80822.71,6.2,0.0,0.0,0.0]
[1778475594209,62.12,80822.69,6.2,0.0,0.0,0.0]
[1778475595841,62.12,80822.07,6.2,0.0,0.0,0.0]
[1778475596120,62.12,80822.07,6.2,0.0,0.0,0.0]
[1778475596161,62.12,80822.07,6.2,0.0,0.0,0.0]
[1778475596253,62.12,80822.07,6.2,0.0,0.0,0.0]
[1778475597022,62.12,80808.06,6.2,0.0,0.0,0.0]
[1778475598637,62.12,80808.06,6.2,0.0,0.0,0.0]
[1778475599201,62.12,80806.0,6.2,0.0,0.0,0.0]
[1778475603067,62.12,80800.78,6.2,0.0,0.0,0.0]
[1778475604910,62.12,80801.6,6.2,0.0,0.0,0.0]
[1778475606318,62.12,80801.56,6.2,0.0,0.0,0.0]
[1778475609310,62.12,80799.52,6.2,0.0,0.0,0.0]
[1778475609971,62.12,80796.41,6.2,0.0,0.0,0.0]
[1778475613137,62.12,80801.38,6.2,0.0,0.0,0.0]
[1778475616164,62.12,80801.38,6.2,0.0,0.0,0.0]
[1778475617881,62.12,80805.28,6.2,0.0,0.0,0.0]
[1778475619942,62.12,80805.2,6.2,0.0,0.0,0.0]
[1778475622423,62.12,80803.33,6.2,0.0,0.0,0.0]
[1778475623138,62.12,80803.07,6.2,0.0,0.0,0.0]
[1778475624103,62.12,80802.5,6.2,0.0,0.0,0.0]
[1778475626610,62.12,80802.54,6.2,0.0,0.0,0.0]
[1778475627273,62.12,80802.54,6.2,0.0,0.0,0.0]
[1778475630222,62.12,80805.95,6.2,0.0,0.0,0.0]
[1778475630974,62.12,80806.19,6.2,0.0,0.0,0.0]
[1778475631263,62.12,80803.2,6.2,0.0,0.0,0.0]
[1778475634117,62.12,80803.05,6.2,0.0,0.0,0.0]
[1778475634966,62.12,80804.2,6.2,0.0,0.0,0.0]
[1778475636457,62.12,80804.2,6.2,0.0,0.0,0.0]
[1778475637301,62.12,80804.7,6.2,0.0,0.0,0.0]
[1778475643350,62.12,80802.92,6.2,0.0,0.0,0.0]
[1778475646490,62.12,80799.91,6.2,0.0,0.0,0.0]
[1778475647204,62.12,80800.8,6.2,0.0,0.0,0.0]
[1778475648767,62.12,80800.14,6.2,0.0,0.0,0.0]
[1778475649277,62.12,80800.15,6.2,0.0,0.0,0.0]
[1778475650633,62.12,80800.47,6.2,0.0,0.0,0.0]
[1778475651501,62.12,80800.68,6.2,0.0,0.0,0.0]
[1778475654584,62.12,80804.2,6.2,0.0,0.0,0.0]
[1778475655046,62.12,80804.45,6.2,0.0,0.0,0.0]
[1778475657448,62.12,80806.9,6.2,0.0,0.0,0.0]
[1778475658079,62.12,80806.9,6.2,0.0,0.0,0.0]
[1778475658811,62.12,80806.9,6.2,0.0,0.0,0.0]
[1778475659440,62.12,80806.8,6.2,0.0,0.0,0.0]
[1778475661889,62.12,80806.69,6.2,0.0,0.0,0.0]
[1778475662426,62.12,80806.69,6.2,0.0,0.0,0.0]
[1778475663110,62.12,80806.69,6.2,0.0,0.0,0.0]
[1778475663845,62.12,80806.69,6.2,0.0,0.0,0.0]
[1778475672879,62.12,80806.78,6.2,0.0,0.0,0.0]
[1778475673272,62.12,80806.78,6.2,0.0,0.0,0.0]
[1778475673659,62.12,80806.78,6.2,0.0,0.0,0.0]
[1778475673748,62.12,80814.38,6.2,0.0,0.0,0.0]
[1778475675117,62.12,80817.5,6.2,0.0,0.0,0.0]
[1778475677539,62.12,80818.01,6.2,0.0,0.0,0.0]
[1778475678232,62.12,80818.1,6.2,0.0,0.0,0.0]
[1778475679774,62.12,80816.1,6.2,0.0,0.0,0.0]
[1778475680452,62.12,80815.95,6.2,0.0,0.0,0.0]
[1778475682943,62.12,80815.87,6.2,0.0,0.0,0.0]
[1778475683865,62.12,80815.87,6.2,0.0,0.0,0.0]
[1778475684567,62.12,80815.84,6.2,0.0,0.0,0.0]
[1778475684651,62.12,80815.84,6.2,0.0,0.0,0.0]
[1778475684690,62.12,80815.84,6.2,0.0,0.0,0.0]
[1778475685657,62.12,80822.6,6.2,0.0,0.0,0.0]
[1778475685979,62.12,80822.6,6.2,0.0,0.0,0.0]
[1778475687704,62.12,80822.6,6.2,0.0,0.0,0.0]
[1778475687778,62.12,80822.6,6.2,0.0,0.0,0.0]
[1778475688678,62.12,80827.83,6.2,0.0,0.0,0.0]
[1778475688930,62.12,80827.83,6.2,0.0,0.0,0.0]
[1778475688976,62.12,80827.83,6.2,0.0,0.0,0.0]
[1778475690459,62.12,80827.99,6.2,0.0,0.0,0.0]
[1778475691093,62.12,80828.06,6.2,0.0,0.0,0.0]
[1778475691699,62.12,80828.27,6.2,0.0,0.0,0.0]
[1778475692758,62.12,80828.27,6.2,0.0,0.0,0.0]
[1778475694115,62.12,80827.91,6.2,0.0,0.0,0.0]
[1778475698825,62.12,80829.23,6.2,0.0,0.0,0.0]
[1778475699709,62.12,80829.23,6.2,0.0,0.0,0.0]
[1778475704292,62.12,80829.85,6.2,0.0,0.0,0.0]
[1778475704994,62.12,80829.85,6.2,0.0,0.0,0.0]
[1778475708247,62.12,80830.97,6.2,0.0,0.0,0.0]
[1778475709072,62.12,80832.14,6.2,0.0,0.0,0.0]
[1778475712373,62.12,80832.57,6.2,0.0,0.0,0.0]
[1778475713047,62.12,80831.95,6.2,0.0,0.0,0.0]
[1778475715337,62.12,80832.49,6.2,0.0,0.0,0.0]
[1778475715972,62.12,80832.49,6.2,0.0,0.0,0.0]
[1778475717917,62.12,80832.49,6.2,0.0,0.0,0.0]
[1778475718893,62.12,80832.33,6.2,0.0,0.0,0.0]
[1778475718939,62.12,80832.33,6.2,0.0,0.0,0.0]
[1778475719017,62.12,80833.17,6.2,0.0,0.0,0.0]
[1778475719895,62.12,80843.37,6.2,0.0,0.0,0.0]
[1778475720902,62.12,80838.1,6.2,0.0,0.0,0.0]
[1778475725937,62.12,80836.96,6.2,0.0,0.0,0.0]
[1778475728044,62.12,80837.79,6.2,0.0,0.0,0.0]
[1778475729495,62.12,80837.03,6.2,0.0,0.0,0.0]
[1778475734500,62.12,80836.96,6.2,0.0,0.0,0.0]
[1778475735307,62.12,80837.73,6.2,0.0,0.0,0.0]
[1778475742586,62.12,80840.88,6.2,0.0,0.0,0.0]
[1778475743132,62.12,80840.86,6.2,0.0,0.0,0.0]
[1778475744767,62.12,80841.98,6.2,0.0,0.0,0.0]
[1778475745596,62.12,80841.56,6.2,0.0,0.0,0.0]
[1778475751112,62.12,80838.89,6.2,0.0,0.0,0.0]
[1778475754091,62.12,80838.82,6.2,0.0,0.0,0.0]
[1778475754844,62.12,80838.82,6.2,0.0,0.0,0.0]
[1778475756948,62.12,80842.43,6.2,0.0,0.0,0.0]
[1778475757858,62.12,80842.73,6.2,0.0,0.0,0.0]
[1778475757957,62.12,80846.91,6.2,0.0,0.0,0.0]
[1778475758507,62.12,80846.91,6.2,0.0,0.0,0.0]
[1778475759141,62.12,80847.61,6.2,0.0,0.0,0.0]
[1778475760048,62.12,80847.68,6.2,0.0,0.0,0.0]
[1778475762933,62.12,80850.19,6.2,0.0,0.0,0.0]
[1778475764560,62.12,80850.23,6.2,0.0,0.0,0.0]
[1778475765275,62.12,80850.23,6.2,0.0,0.0,0.0]
[1778475771252,62.12,80849.04,6.2,0.0,0.0,0.0]
[1778475775820,62.12,80849.74,6.2,0.0,0.0,0.0]
[1778475776529,62.12,80849.45,6.2,0.0,0.0,0.0]
[1778475781875,62.12,80847.32,6.2,0.0,0.0,0.0]
[1778475783693,62.12,80847.56,6.2,0.0,0.0,0.0]
[1778475785863,62.12,80852.13,6.2,0.0,0.0,0.0]
[1778475786615,62.12,80854.6,6.2,0.0,0.0,0.0]
[1778475789671,62.12,80855.69,6.2,0.0,0.0,0.0]
[1778475790052,62.12,80855.74,6.2,0.0,0.0,0.0]
[1778475793156,62.12,80857.43,6.2,0.0,0.0,0.0]
[1778475796501,62.12,80858.34,6.2,0.0,0.0,0.0]
[1778475799346,62.12,80858.09,6.2,0.0,0.0,0.0]
[1778475799713,62.12,80858.09,6.2,0.0,0.0,0.0]
[1778475800455,62.12,80872.83,6.2,0.0,0.0,0.0]
[1778475805558,62.12,80870.56,6.2,0.0,0.0,0.0]
[1778475806283,62.12,80869.97,6.2,0.0,0.0,0.0]
[1778475811532,62.12,80868.13,6.2,0.0,0.0,0.0]
[1778475812880,62.12,80868.13,6.2,0.0,0.0,0.0]
[1778475813587,62.12,80868.9,6.2,0.0,0.0,0.0]
[1778475815886,62.12,80869.04,6.2,0.0,0.0,0.0]
[1778475816625,62.12,80869.86,6.2,0.0,0.0,0.0]
[1778475818127,62.12,80870.79,6.2,0.0,0.0,0.0]
[1778475819838,62.12,80869.97,6.2,0.0,0.0,0.0]
[1778475822772,62.12,80869.95,6.2,0.0,0.0,0.0]
[1778475822833,62.12,80869.95,6.2,0.0,0.0,0.0]
[1778475823165,62.12,80869.71,6.2,0.0,0.0,0.0]
[1778475823767,62.12,80869.71,6.2,0.0,0.0,0.0]
[1778475823856,62.12,80853.46,6.2,0.0,0.0,0.0]
[1778475825632,62.12,80860.22,6.2,0.0,0.0,0.0]
[1778475828352,62.12,80862.07,6.2,0.0,0.0,0.0]
[1778475829058,62.12,80860.76,6.2,0.0,0.0,0.0]
[1778475834695,62.12,80862.03,6.2,0.0,0.0,0.0]
[1778475837871,62.12,80861.89,6.2,0.0,0.0,0.0]
[1778475839254,62.12,80862.02,6.2,0.0,0.0,0.0]
[1778475840931,62.12,80861.84,6.2,0.0,0.0,0.0]
[1778475840954,62.12,80861.84,6.2,0.0,0.0,0.0]
[1778475841420,62.12,80861.84,6.2,0.0,0.0,0.0]
[1778475841744,62.12,80871.88,6.2,0.0,0.0,0.0]
[1778475843021,62.12,80871.88,6.2,0.0,0.0,0.0]
[1778475845255,62.12,80871.85,6.2,0.0,0.0,0.0]
[1778475846257,62.12,80872.72,6.2,0.0,0.0,0.0]
[1778475848793,62.12,80865.98,6.2,0.0,0.0,0.0]
[1778475850807,62.12,80861.78,6.2,0.0,0.0,0.0]
[1778475855842,62.12,80862.45,6.2,0.0,0.0,0.0]
[1778475860062,62.12,80865.0,6.2,0.0,0.0,0.0]
[1778475861522,62.12,80864.65,6.2,0.0,0.0,0.0]
[1778475866824,62.12,80864.19,6.2,0.0,0.0,0.0]
[1778475868155,62.12,80862.17,6.2,0.0,0.0,0.0]
[1778475868899,62.12,80862.17,6.2,0.0,0.0,0.0]
[1778475869700,62.12,80861.89,6.2,0.0,0.0,0.0]
[1778475871310,62.12,80862.53,6.2,0.0,0.0,0.0]
[1778475871954,62.12,80862.34,6.2,0.0,0.0,0.0]
[1778475872319,62.12,80862.34,6.2,0.0,0.0,0.0]
[1778475877492,62.12,80862.3,6.2,0.0,0.0,0.0]
[1778475878210,62.12,80862.3,6.2,0.0,0.0,0.0]
[1778475884042,62.12,80861.38,6.2,0.0,0.0,0.0]
[1778475884323,62.12,80861.38,6.2,0.0,0.0,0.0]
[1778475885073,62.12,80861.38,6.2,0.0,0.0,0.0]
[1778475890844,62.12,80862.88,6.2,0.0,0.0,0.0]
[1778475891481,62.12,80862.92,6.2,0.0,0.0,0.0]
[1778475893238,62.12,80862.88,6.2,0.0,0.0,0.0]
[1778475894041,62.12,80862.88,6.2,0.0,0.0,0.0]
[1778475896446,62.12,80861.78,6.2,0.0,0.0,0.0]
[1778475897399,62.12,80861.78,6.2,0.0,0.0,0.0]
[1778475900239,62.12,80862.81,6.2,0.0,0.0,0.0]
[1778475900930,62.12,80862.81,6.2,0.0,0.0,0.0]
[1778475903176,62.12,80858.56,6.2,0.0,0.0,0.0]
[1778475909218,62.12,80869.11,6.2,0.0,0.0,0.0]
[1778475912264,62.12,80869.65,6.2,0.0,0.0,0.0]
[1778475912989,62.12,80869.65,6.2,0.0,0.0,0.0]
[1778475917503,62.12,80869.72,6.2,0.0,0.0,0.0]
[1778475918246,62.12,80869.72,6.2,0.0,0.0,0.0]
[1778475921946,62.12,80869.55,6.2,0.0,0.0,0.0]
[1778475923326,62.12,80869.55,6.2,0.0,0.0,0.0]
[1778475926936,62.12,80869.55,6.2,0.0,0.0,0.0]
[1778475927621,62.12,80869.55,6.2,0.0,0.0,0.0]
[1778475930547,62.12,80869.58,6.2,0.0,0.0,0.0]
[1778475931260,62.12,80869.62,6.2,0.0,0.0,0.0]
[1778475931372,62.12,80869.58,6.2,0.0,0.0,0.0]
[1778475933048,62.12,80869.58,6.2,0.0,0.0,0.0]
[1778475933943,62.12,80869.58,6.2,0.0,0.0,0.0]
[1778475936541,62.12,80870.15,6.2,0.0,0.0,0.0]
[1778475937301,62.12,80871.24,6.2,0.0,0.0,0.0]
[1778475938828,62.12,80875.04,6.2,0.0,0.0,0.0]
[1778475939503,62.12,80875.29,6.2,0.0,0.0,0.0]
[1778475943869,62.12,80876.21,6.2,0.0,0.0,0.0]
[1778475945233,62.12,80876.21,6.2,0.0,0.0,0.0]
[1778475946871,62.12,80876.3,6.2,0.0,0.0,0.0]
[1778475947588,62.12,80875.57,6.2,0.0,0.0,0.0]
[1778475954533,62.12,80875.62,6.2,0.0,0.0,0.0]
[1778475959568,62.12,80876.67,6.2,0.0,0.0,0.0]
[1778475964603,62.12,80874.3,6.2,0.0,0.0,0.0]
[1778475965326,62.12,80874.3,6.2,0.0,0.0,0.0]
[1778475966063,62.12,80874.3,6.2,0.0,0.0,0.0]
[1778475974032,62.12,80867.9,6.2,0.0,0.0,0.0]
[1778475974815,62.12,80867.94,6.2,0.0,0.0,0.0]
[1778475976146,62.12,80867.94,6.2,0.0,0.0,0.0]
[1778475977083,62.12,80867.9,6.2,0.0,0.0,0.0]
[1778475982508,62.12,80867.34,6.2,0.0,0.0,0.0]
[1778475983955,62.12,80868.14,6.2,0.0,0.0,0.0]
[1778475987770,62.12,80872.53,6.2,0.0,0.0,0.0]
[1778475991797,62.12,80874.31,6.2,0.0,0.0,0.0]
[1778475993811,62.12,80868.94,6.2,0.0,0.0,0.0]
[1778475995919,62.12,80866.88,6.2,0.0,0.0,0.0]
[1778475996524,62.12,80865.39,6.2,0.0,0.0,0.0]
[1778475996833,62.12,80860.65,6.2,0.0,0.0,0.0]
[1778475998909,62.12,80858.85,6.2,0.0,0.0,0.0]
[1778475999677,62.12,80858.7,6.2,0.0,0.0,0.0]
[1778476003192,62.12,80858.87,6.2,0.0,0.0,0.0]
[1778476003949,62.12,80857.63,6.2,0.0,0.0,0.0]
[1778476004620,62.12,80857.87,6.2,0.0,0.0,0.0]
[1778476005296,62.12,80857.87,6.2,0.0,0.0,0.0]
[1778476008750,62.12,80857.74,6.2,0.0,0.0,0.0]
[1778476009567,62.12,80857.74,6.2,0.0,0.0,0.0]
[1778476013432,62.12,80858.94,6.2,0.0,0.0,0.0]
[1778476014101,62.12,80858.94,6.2,0.0,0.0,0.0]
[1778476016470,62.12,80860.05,6.2,0.0,0.0,0.0]
[1778476017466,62.12,80860.05,6.2,0.0,0.0,0.0]
[1778476023014,62.12,80856.44,6.2,0.0,0.0,0.0]
[1778476023748,62.12,80856.44,6.2,0.0,0.0,0.0]
[1778476024257,62.12,80856.44,6.2,0.0,0.0,0.0]
[1778476026107,62.12,80856.66,6.2,0.0,0.0,0.0]
[1778476027131,62.12,80854.41,6.2,0.0,0.0,0.0]
[1778476029209,62.12,80856.09,6.2,0.0,0.0,0.0]
[1778476029905,62.12,80856.05,6.2,0.0,0.0,0.0]
[1778476033018,62.12,80854.96,6.2,0.0,0.0,0.0]
[1778476033718,62.12,80854.43,6.2,0.0,0.0,0.0]
[1778476035889,62.12,80854.04,6.2,0.0,0.0,0.0]
[1778476036818,62.12,80854.01,6.2,0.0,0.0,0.0]
[1778476042147,62.12,80852.3,6.2,0.0,0.0,0.0]
[1778476044336,62.12,80852.08,6.2,0.0,0.0,0.0]
[1778476045832,62.12,80852.08,6.2,0.0,0.0,0.0]
[1778476050925,62.12,80853.84,6.2,0.0,0.0,0.0]
[1778476051210,62.12,80853.27,6.2,0.0,0.0,0.0]
[1778476051882,62.12,80853.27,6.2,0.0,0.0,0.0]
[1778476056336,62.12,80853.79,6.2,0.0,0.0,0.0]
[1778476057340,62.12,80853.79,6.2,0.0,0.0,0.0]
[1778476059266,62.12,80844.83,6.2,0.0,0.0,0.0]
[1778476060211,62.12,80844.83,6.2,0.0,0.0,0.0]
[1778476061195,62.12,80842.63,6.2,0.0,0.0,0.0]
[1778476063294,62.12,80836.14,6.2,0.0,0.0,0.0]
[1778476066233,62.12,80835.86,6.2,0.0,0.0,0.0]
[1778476067169,62.12,80836.16,6.2,0.0,0.0,0.0]
[1778476068838,62.12,80837.85,6.2,0.0,0.0,0.0]
[1778476069523,62.12,80839.66,6.2,0.0,0.0,0.0]
[1778476074925,62.12,80841.5,6.2,0.0,0.0,0.0]
[1778476075596,62.12,80841.68,6.2,0.0,0.0,0.0]
[1778476084742,62.12,80840.49,6.2,0.0,0.0,0.0]
[1778476085486,62.12,80840.25,6.2,0.0,0.0,0.0]
[1778476086206,62.12,80840.25,6.2,0.0,0.0,0.0]
[1778476087058,62.12,80840.25,6.2,0.0,0.0,0.0]
[1778476088597,62.12,80839.44,6.2,0.0,0.0,0.0]
[1778476089359,62.12,80839.44,6.2,0.0,0.0,0.0]
[1778476091774,62.12,80839.14,6.2,0.0,0.0,0.0]
[1778476091816,62.12,80839.14,6.2,0.0,0.0,0.0]
[1778476093096,62.12,80839.04,6.2,0.0,0.0,0.0]
[1778476093163,62.12,80816.55,6.2,0.0,0.0,0.0]
[1778476093907,62.12,80816.55,6.2,0.0,0.0,0.0]
[1778476098539,62.12,80810.3,6.2,0.0,0.0,0.0]
[1778476102501,62.12,80809.75,6.2,0.0,0.0,0.0]
[1778476103057,62.12,80809.75,6.2,0.0,0.0,0.0]
[1778476103126,62.12,80809.75,6.2,0.0,0.0,0.0]
[1778476103263,62.12,80809.75,6.2,0.0,0.0,0.0]
[1778476103570,62.12,80810.51,6.2,0.0,0.0,0.0]
[1778476103584,62.12,80810.51,6.2,0.0,0.0,0.0]
[1778476104088,62.12,80810.51,6.2,0.0,0.0,0.0]
[1778476104176,62.12,80818.49,6.2,0.0,0.0,0.0]
[1778476104581,62.12,80824.07,6.2,0.0,0.0,0.0]
[1778476105625,62.12,80824.07,6.2,0.0,0.0,0.0]
[1778476108145,62.12,80823.34,6.2,0.0,0.0,0.0]
[1778476108884,62.12,80822.98,6.2,0.0,0.0,0.0]
[1778476111936,62.12,80819.38,6.2,0.0,0.0,0.0]
[1778476112029,62.12,80819.34,6.2,0.0,0.0,0.0]
[1778476112919,62.12,80819.34,6.2,0.0,0.0,0.0]
[1778476113018,62.12,80824.07,6.2,0.0,0.0,0.0]
[1778476113579,62.12,80824.07,6.2,0.0,0.0,0.0]
[1778476114377,62.12,80824.07,6.2,0.0,0.0,0.0]
[1778476115042,62.12,80824.35,6.2,0.0,0.0,0.0]
[1778476116624,62.12,80824.42,6.2,0.0,0.0,0.0]
[1778476122708,62.12,80824.9,6.2,0.0,0.0,0.0]
[1778476124568,62.12,80824.9,6.2,0.0,0.0,0.0]
[1778476125071,62.12,80824.9,6.2,0.0,0.0,0.0]
[1778476132778,62.12,80824.68,6.2,0.0,0.0,0.0]
[1778476136253,62.12,80824.68,6.2,0.0,0.0,0.0]
[1778476137168,62.12,80825.11,6.2,0.0,0.0,0.0]
[1778476140834,62.12,80833.67,6.2,0.0,0.0,0.0]
[1778476145869,62.12,80833.57,6.2,0.0,0.0,0.0]
[1778476150904,62.12,80833.81,6.2,0.0,0.0,0.0]
[1778476153567,62.12,80834.14,6.2,0.0,0.0,0.0]
[1778476154901,62.12,80834.33,6.2,0.0,0.0,0.0]
[1778476159967,62.12,80833.32,6.2,0.0,0.0,0.0]
[1778476160803,62.12,80833.32,6.2,0.0,0.0,0.0]
[1778476161378,62.12,80833.32,6.2,0.0,0.0,0.0]
[1778476162397,62.12,80832.73,6.2,0.0,0.0,0.0]
[1778476163052,62.12,80832.73,6.2,0.0,0.0,0.0]
[1778476163957,62.12,80832.73,6.2,0.0,0.0,0.0]
[1778476164819,62.12,80832.56,6.2,0.0,0.0,0.0]
[1778476165398,62.12,80832.56,6.2,0.0,0.0,0.0]
[1778476166173,62.12,80832.56,6.2,0.0,0.0,0.0]
[1778476166958,62.12,80832.56,6.2,0.0,0.0,0.0]
[1778476167827,62.12,80832.56,6.2,0.0,0.0,0.0]
[1778476171044,62.12,80833.04,6.2,0.0,0.0,0.0]
[1778476173058,62.12,80828.07,6.2,0.0,0.0,0.0]
[1778476174348,62.12,80828.07,6.2,0.0,0.0,0.0]
[1778476175007,62.12,80828.13,6.2,0.0,0.0,0.0]
[1778476175846,62.12,80828.1,6.2,0.0,0.0,0.0]
[1778476178016,62.12,80827.01,6.2,0.0,0.0,0.0]
[1778476178909,62.12,80826.97,6.2,0.0,0.0,0.0]
[1778476179727,62.12,80827.01,6.2,0.0,0.0,0.0]
[1778476180753,62.12,80827.37,6.2,0.0,0.0,0.0]
[1778476182268,62.12,80829.97,6.2,0.0,0.0,0.0]
[1778476183072,62.12,80833.69,6.2,0.0,0.0,0.0]
[1778476183852,62.12,80833.51,6.2,0.0,0.0,0.0]
[1778476184685,62.12,80834.32,6.2,0.0,0.0,0.0]
[1778476186135,62.12,80834.55,6.2,0.0,0.0,0.0]
[1778476190365,62.12,80835.57,6.2,0.0,0.0,0.0]
[1778476191087,62.12,80835.59,6.2,0.0,0.0,0.0]
[1778476194134,62.12,80835.43,6.2,0.0,0.0,0.0]
[1778476194921,62.12,80834.85,6.2,0.0,0.0,0.0]
[1778476199727,62.12,80834.96,6.2,0.0,0.0,0.0]
[1778476199755,62.12,80834.96,6.2,0.0,0.0,0.0]
[1778476199959,62.12,80834.96,6.2,0.0,0.0,0.0]
[1778476200247,62.12,80845.84,6.2,0.0,0.0,0.0]
[1778476200734,62.12,80845.84,6.2,0.0,0.0,0.0]
[1778476206289,62.12,80842.66,6.2,0.0,0.0,0.0]
[1778476210079,62.12,80843.0,6.2,0.0,0.0,0.0]
[1778476212851,62.12,80842.79,6.2,0.0,0.0,0.0]
[1778476213339,62.12,80838.63,6.2,0.0,0.0,0.0]
[1778476214765,62.12,80839.05,6.2,0.0,0.0,0.0]
[1778476215512,62.12,80839.05,6.2,0.0,0.0,0.0]
[1778476223410,62.12,80840.4,6.2,0.0,0.0,0.0]
[1778476224745,62.12,80840.54,6.2,0.0,0.0,0.0]
[1778476227126,62.12,80840.72,6.2,0.0,0.0,0.0]
[1778476228789,62.12,80840.65,6.2,0.0,0.0,0.0]
[1778476229563,62.12,80840.65,6.2,0.0,0.0,0.0]
[1778476231467,62.12,80840.79,6.2,0.0,0.0,0.0]
[1778476232767,62.12,80840.72,6.2,0.0,0.0,0.0]
[1778476234958,62.12,80840.9,6.2,0.0,0.0,0.0]
[1778476240531,62.12,80840.83,6.2,0.0,0.0,0.0]
[1778476242120,62.12,80840.83,6.2,0.0,0.0,0.0]
[1778476242939,62.12,80840.83,6.2,0.0,0.0,0.0]
[1778476249048,62.12,80841.19,6.2,0.0,0.0,0.0]
[1778476249763,62.12,80841.19,6.2,0.0,0.0,0.0]
[1778476250555,62.12,80841.19,6.2,0.0,0.0,0.0]
[1778476251215,62.12,80841.19,6.2,0.0,0.0,0.0]
[1778476252175,62.12,80841.19,6.2,0.0,0.0,0.0]
[1778476253431,62.12,80841.15,6.2,0.0,0.0,0.0]
[1778476258131,62.12,80841.68,6.2,0.0,0.0,0.0]
[1778476258866,62.12,80841.68,6.2,0.0,0.0,0.0]
[1778476261871,62.12,80841.75,6.2,0.0,0.0,0.0]
[1778476262685,62.12,80841.79,6.2,0.0,0.0,0.0]
[1778476265811,62.12,80842.43,6.2,0.0,0.0,0.0]
[1778476267233,62.12,80842.33,6.2,0.0,0.0,0.0]
[1778476267305,62.12,80842.33,6.2,0.0,0.0,0.0]
[1778476267433,62.12,80842.33,6.2,0.0,0.0,0.0]
[1778476267720,62.12,80847.74,6.2,0.0,0.0,0.0]
[1778476268921,62.12,80847.74,6.2,0.0,0.0,0.0]
[1778476269718,62.12,80848.8,6.2,0.0,0.0,0.0]
[1778476274840,62.12,80848.91,6.2,0.0,0.0,0.0]
[1778476275565,62.12,80848.91,6.2,0.0,0.0,0.0]
[1778476275776,62.12,80860.66,6.2,0.0,0.0,0.0]
[1778476277859,62.12,80862.3,6.2,0.0,0.0,0.0]
[1778476278718,62.12,80862.02,6.2,0.0,0.0,0.0]
[1778476280817,62.12,80862.01,6.2,0.0,0.0,0.0]
[1778476281729,62.12,80862.01,6.2,0.0,0.0,0.0]
[1778476283082,62.12,80863.05,6.2,0.0,0.0,0.0]
[1778476284696,62.12,80862.33,6.2,0.0,0.0,0.0]
[1778476286777,62.12,80862.71,6.2,0.0,0.0,0.0]
[1778476287600,62.12,80862.71,6.2,0.0,0.0,0.0]
[1778476288304,62.12,80864.39,6.2,0.0,0.0,0.0]
[1778476289019,62.12,80864.37,6.2,0.0,0.0,0.0]
[1778476291892,62.12,80865.6,6.2,0.0,0.0,0.0]
[1778476295788,62.12,80865.06,6.2,0.0,0.0,0.0]
[1778476297051,62.12,80865.62,6.2,0.0,0.0,0.0]
[1778476299424,62.12,80870.04,6.2,0.0,0.0,0.0]
[1778476300266,62.12,80869.0,6.2,0.0,0.0,0.0]
[1778476301968,62.12,80860.53,6.2,0.0,0.0,0.0]
[1778476303114,62.12,80860.53,6.2,0.0,0.0,0.0]
[1778476304067,62.12,80858.75,6.2,0.0,0.0,0.0]
[1778476307258,62.12,80857.37,6.2,0.0,0.0,0.0]
[1778476309811,62.12,80857.85,6.2,0.0,0.0,0.0]
[1778476315063,62.12,80856.4,6.2,0.0,0.0,0.0]
[1778476319586,62.12,80856.14,6.2,0.0,0.0,0.0]
[1778476320159,62.12,80856.44,6.2,0.0,0.0,0.0]
[1778476326140,62.12,80853.27,6.2,0.0,0.0,0.0]
[1778476327577,62.12,80853.27,6.2,0.0,0.0,0.0]
[1778476328212,62.12,80852.34,6.2,0.0,0.0,0.0]
[1778476329843,62.12,80852.34,6.2,0.0,0.0,0.0]
[1778476332168,62.12,80852.3,6.2,0.0,0.0,0.0]
[1778476333585,62.12,80852.31,6.2,0.0,0.0,0.0]
[1778476334300,62.12,80852.31,6.2,0.0,0.0,0.0]
[1778476335794,62.12,80852.31,6.2,0.0,0.0,0.0]
[1778476336776,62.12,80852.4,6.2,0.0,0.0,0.0]
[1778476338362,62.12,80852.41,6.2,0.0,0.0,0.0]
[1778476338961,62.12,80852.41,6.2,0.0,0.0,0.0]
[1778476344266,62.12,80853.15,6.2,0.0,0.0,0.0]
[1778476344976,62.12,80853.15,6.2,0.0,0.0,0.0]
[1778476345784,62.12,80853.71,6.2,0.0,0.0,0.0]
[1778476348082,62.12,80853.61,6.2,0.0,0.0,0.0]
[1778476348890,62.12,80853.61,6.2,0.0,0.0,0.0]
[1778476350400,62.12,80853.61,6.2,0.0,0.0,0.0]
[1778476351173,62.12,80853.61,6.2,0.0,0.0,0.0]
[1778476352322,62.12,80853.8,6.2,0.0,0.0,0.0]
[1778476353496,62.12,80853.8,6.2,0.0,0.0,0.0]
[1778476354294,62.12,80853.58,6.2,0.0,0.0,0.0]
[1778476359610,62.12,80851.73,6.2,0.0,0.0,0.0]
[1778476360064,62.12,80851.25,6.2,0.0,0.0,0.0]
[1778476365720,62.12,80851.99,6.2,0.0,0.0,0.0]
[1778476366463,62.12,80851.99,6.2,0.0,0.0,0.0]
[1778476369236,62.12,80851.16,6.2,0.0,0.0,0.0]
[1778476370821,62.12,80851.16,6.2,0.0,0.0,0.0]
[1778476371568,62.12,80851.16,6.2,0.0,0.0,0.0]
[1778476372248,62.12,80851.19,6.2,0.0,0.0,0.0]
[1778476376277,62.12,80851.39,6.2,0.0,0.0,0.0]
[1778476377090,62.12,80851.39,6.2,0.0,0.0,0.0]
[1778476382533,62.12,80855.0,6.2,0.0,0.0,0.0]
[1778476382858,62.12,80855.0,6.2,0.0,0.0,0.0]
[1778476384414,62.12,80855.0,6.2,0.0,0.0,0.0]
[1778476389582,62.12,80854.1,6.2,0.0,0.0,0.0]
[1778476393856,62.12,80853.37,6.2,0.0,0.0,0.0]
[1778476394588,62.12,80853.37,6.2,0.0,0.0,0.0]
[1778476396013,62.12,80853.36,6.2,0.0,0.0,0.0]
[1778476396810,62.12,80853.64,6.2,0.0,0.0,0.0]
[1778476399990,62.12,80853.72,6.2,0.0,0.0,0.0]
[1778476400815,62.12,80853.81,6.2,0.0,0.0,0.0]
[1778476403898,62.12,80853.47,6.2,0.0,0.0,0.0]
[1778476404772,62.12,80853.47,6.2,0.0,0.0,0.0]
[1778476410730,62.12,80853.56,6.2,0.0,0.0,0.0]
[1778476415006,62.12,80853.56,6.2,0.0,0.0,0.0]
[1778476415050,62.12,80853.52,6.2,0.0,0.0,0.0]
[1778476416347,62.12,80853.52,6.2,0.0,0.0,0.0]
[1778476417026,62.12,80852.64,6.2,0.0,0.0,0.0]
[1778476417840,62.12,80851.9,6.2,0.0,0.0,0.0]
[1778476423821,62.12,80851.22,6.2,0.0,0.0,0.0]
[1778476424935,62.12,80851.22,6.2,0.0,0.0,0.0]
[1778476425746,62.12,80851.22,6.2,0.0,0.0,0.0]
[1778476431451,62.12,80851.33,6.2,0.0,0.0,0.0]
[1778476432731,62.12,80851.24,6.2,0.0,0.0,0.0]
[1778476435735,62.12,80847.31,6.2,0.0,0.0,0.0]
[1778476436599,62.12,80847.23,6.2,0.0,0.0,0.0]
[1778476439639,62.12,80847.37,6.2,0.0,0.0,0.0]
[1778476440260,62.12,80848.07,6.2,0.0,0.0,0.0]
[1778476440974,62.12,80848.45,6.2,0.0,0.0,0.0]
[1778476443288,62.12,80848.45,6.2,0.0,0.0,0.0]
[1778476444079,62.12,80848.75,6.2,0.0,0.0,0.0]
[1778476444836,62.12,80847.23,6.2,0.0,0.0,0.0]
[1778476451010,62.12,80846.76,6.2,0.0,0.0,0.0]
[1778476455202,62.12,80847.01,6.2,0.0,0.0,0.0]
[1778476456027,62.12,80848.24,6.2,0.0,0.0,0.0]
[1778476457607,62.12,80848.48,6.2,0.0,0.0,0.0]
[1778476459023,62.12,80847.72,6.2,0.0,0.0,0.0]
[1778476467122,62.12,80847.15,6.2,0.0,0.0,0.0]
[1778476469950,62.12,80847.15,6.2,0.0,0.0,0.0]
[1778476471353,62.12,80846.35,6.2,0.0,0.0,0.0]
[1778476471453,62.12,80846.35,6.2,0.0,0.0,0.0]
[1778476477192,62.12,80846.3,6.2,0.0,0.0,0.0]
[1778476483237,62.12,80846.83,6.2,0.0,0.0,0.0]
[1778476491293,62.12,80846.86,6.2,0.0,0.0,0.0]
[1778476495066,62.12,80846.94,6.2,0.0,0.0,0.0]
[1778476496027,62.12,80846.93,6.2,0.0,0.0,0.0]
[1778476498829,62.12,80846.93,6.2,0.0,0.0,0.0]
[1778476498967,62.12,80846.93,6.2,0.0,0.0,0.0]
[1778476499223,62.12,80846.93,6.2,0.0,0.0,0.0]
[1778476499795,62.12,80846.93,6.2,0.0,0.0,0.0]
[1778476499796,62.12,80838.75,6.2,0.0,0.0,0.0]
[1778476500475,62.12,80838.75,6.2,0.0,0.0,0.0]
[1778476500574,62.12,80830.18,6.2,0.0,0.0,0.0]
[1778476501117,62.12,80830.18,6.2,0.0,0.0,0.0]
[1778476503633,62.12,80830.0,6.2,0.0,0.0,0.0]
[1778476504285,62.12,80830.0,6.2,0.0,0.0,0.0]
[1778476505908,62.12,80829.93,6.2,0.0,0.0,0.0]
[1778476506829,62.12,80829.93,6.2,0.0,0.0,0.0]
[1778476508412,62.12,80834.01,6.2,0.0,0.0,0.0]
[1778476512440,62.12,80841.06,6.2,0.0,0.0,0.0]
[1778476513157,62.12,80841.06,6.2,0.0,0.0,0.0]
[1778476513963,62.12,80842.04,6.2,0.0,0.0,0.0]
[1778476514563,62.12,80842.04,6.2,0.0,0.0,0.0]
[1778476515184,62.12,80842.72,6.2,0.0,0.0,0.0]
[1778476517641,62.12,80842.74,6.2,0.0,0.0,0.0]
[1778476518349,62.12,80842.6,6.2,0.0,0.0,0.0]
[1778476521100,62.12,80845.95,6.2,0.0,0.0,0.0]
[1778476523893,62.12,80845.75,6.2,0.0,0.0,0.0]
[1778476529559,62.12,80843.19,6.2,0.0,0.0,0.0]
[1778476531573,62.12,80843.57,6.2,0.0,0.0,0.0]
[1778476534081,62.12,80843.65,6.2,0.0,0.0,0.0]
[1778476534890,62.12,80843.65,6.2,0.0,0.0,0.0]
[1778476537952,62.12,80843.86,6.2,0.0,0.0,0.0]
[1778476538709,62.12,80843.86,6.2,0.0,0.0,0.0]
[1778476545672,62.12,80844.24,6.2,0.0,0.0,0.0]
[1778476549178,62.12,80844.85,6.2,0.0,0.0,0.0]
[1778476550045,62.12,80844.98,6.2,0.0,0.0,0.0]
[1778476550931,62.12,80844.96,6.2,0.0,0.0,0.0]
[1778476553456,62.12,80845.0,6.2,0.0,0.0,0.0]
[1778476558763,62.12,80845.42,6.2,0.0,0.0,0.0]
[1778476563798,62.12,80846.02,6.2,0.0,0.0,0.0]
[1778476564805,62.12,80850.08,6.2,0.0,0.0,0.0]
[1778476566127,62.12,80851.43,6.2,0.0,0.0,0.0]
[1778476566704,62.12,80851.43,6.2,0.0,0.0,0.0]
[1778476571854,62.12,80855.92,6.2,0.0,0.0,0.0]
[1778476575561,62.12,80855.96,6.2,0.0,0.0,0.0]
[1778476576296,62.12,80858.67,6.2,0.0,0.0,0.0]
[1778476579927,62.12,80858.96,6.2,0.0,0.0,0.0]
[1778476580276,62.12,80858.96,6.2,0.0,0.0,0.0]
[1778476580338,62.12,80858.96,6.2,0.0,0.0,0.0]
[1778476580729,62.12,80858.96,6.2,0.0,0.0,0.0]
[1778476580800,62.12,80858.96,6.2,0.0,0.0,0.0]
[1778476581464,62.12,80859.71,6.2,0.0,0.0,0.0]
[1778476583560,62.12,80860.66,6.2,0.0,0.0,0.0]
[1778476584222,62.12,80860.44,6.2,0.0,0.0,0.0]
[1778476589995,62.12,80863.7,6.2,0.0,0.0,0.0]
[1778476590725,62.12,80863.7,6.2,0.0,0.0,0.0]
[1778476592001,62.12,80865.9,6.2,0.0,0.0,0.0]
[1778476596074,62.12,80867.45,6.2,0.0,0.0,0.0]
[1778476597085,62.12,80867.45,6.2,0.0,0.0,0.0]
[1778476601064,62.12,80871.74,6.2,0.0,0.0,0.0]
[1778476602133,62.12,80871.74,6.2,0.0,0.0,0.0]
[1778476602879,62.12,80871.74,6.2,0.0,0.0,0.0]
[1778476603766,62.12,80872.31,6.2,0.0,0.0,0.0]
[1778476604333,62.12,80871.74,6.2,0.0,0.0,0.0]
[1778476610127,62.12,80870.01,6.2,0.0,0.0,0.0]
[1778476615070,62.12,80871.28,6.2,0.0,0.0,0.0]
[1778476615853,62.12,80871.28,6.2,0.0,0.0,0.0]
[1778476620293,62.12,80871.34,6.2,0.0,0.0,0.0]
[1778476621012,62.12,80872.62,6.2,0.0,0.0,0.0]
[1778476623693,62.12,80875.49,6.2,0.0,0.0,0.0]
[1778476624425,62.12,80873.7,6.2,0.0,0.0,0.0]
[1778476626089,62.12,80873.55,6.2,0.0,0.0,0.0]
[1778476627063,62.12,80873.5,6.2,0.0,0.0,0.0]
[1778476628454,62.12,80873.42,6.2,0.0,0.0,0.0]
[1778476630020,62.12,80873.47,6.2,0.0,0.0,0.0]
[1778476635306,62.12,80871.69,6.2,0.0,0.0,0.0]
[1778476640347,62.12,80872.28,6.2,0.0,0.0,0.0]
[1778476642935,62.12,80872.28,6.2,0.0,0.0,0.0]
[1778476643865,62.12,80872.71,6.2,0.0,0.0,0.0]
[1778476645395,62.12,80873.16,6.2,0.0,0.0,0.0]
[1778476646029,62.12,80873.46,6.2,0.0,0.0,0.0]
[1778476648911,62.12,80873.46,6.2,0.0,0.0,0.0]
[1778476649615,62.12,80873.46,6.2,0.0,0.0,0.0]
[1778476650350,62.12,80873.46,6.2,0.0,0.0,0.0]
[1778476651119,62.12,80873.46,6.2,0.0,0.0,0.0]
[1778476651424,62.12,80873.52,6.2,0.0,0.0,0.0]
[1778476658085,62.12,80873.5,6.2,0.0,0.0,0.0]
[1778476659392,62.12,80873.56,6.2,0.0,0.0,0.0]
[1778476660111,62.12,80874.04,6.2,0.0,0.0,0.0]
[1778476661539,62.12,80875.21,6.2,0.0,0.0,0.0]
[1778476661546,62.12,80875.21,6.2,0.0,0.0,0.0]
[1778476663094,62.12,80877.93,6.2,0.0,0.0,0.0]
[1778476668837,62.12,80878.11,6.2,0.0,0.0,0.0]
[1778476669420,62.12,80878.11,6.2,0.0,0.0,0.0]
[1778476674588,62.12,80878.22,6.2,0.0,0.0,0.0]
[1778476676593,62.12,80878.29,6.2,0.0,0.0,0.0]
[1778476677302,62.12,80878.29,6.2,0.0,0.0,0.0]
[1778476682645,62.12,80877.99,6.2,0.0,0.0,0.0]
[1778476685636,62.12,80877.78,6.2,0.0,0.0,0.0]
[1778476686297,62.12,80877.87,6.2,0.0,0.0,0.0]
[1778476687061,62.12,80877.91,6.2,0.0,0.0,0.0]
[1778476688058,62.12,80875.62,6.2,0.0,0.0,0.0]
[1778476689522,62.12,80875.62,6.2,0.0,0.0,0.0]
[1778476690026,62.12,80875.62,6.2,0.0,0.0,0.0]
[1778476692035,62.12,80875.66,6.2,0.0,0.0,0.0]
[1778476692850,62.12,80875.68,6.2,0.0,0.0,0.0]
[1778476695925,62.12,80875.78,6.2,0.0,0.0,0.0]
[1778476696887,62.12,80875.06,6.2,0.0,0.0,0.0]
[1778476697601,62.12,80875.14,6.2,0.0,0.0,0.0]
[1778476698395,62.12,80875.1,6.2,0.0,0.0,0.0]
[1778476699032,62.12,80875.1,6.2,0.0,0.0,0.0]
[1778476700581,62.12,80875.03,6.2,0.0,0.0,0.0]
[1778476702393,62.12,80875.91,6.2,0.0,0.0,0.0]
[1778476703913,62.12,80875.5,6.2,0.0,0.0,0.0]
[1778476707922,62.12,80877.04,6.2,0.0,0.0,0.0]
[1778476708690,62.12,80877.04,6.2,0.0,0.0,0.0]
[1778476711852,62.12,80877.0,6.2,0.0,0.0,0.0]
[1778476716887,62.12,80877.3,6.2,0.0,0.0,0.0]
[1778476719279,62.12,80876.81,6.2,0.0,0.0,0.0]
[1778476720008,62.12,80876.81,6.2,0.0,0.0,0.0]
[1778476726022,62.12,80877.05,6.2,0.0,0.0,0.0]
[1778476727818,62.12,80877.15,6.2,0.0,0.0,0.0]
[1778476732999,62.12,80879.35,6.2,0.0,0.0,0.0]
[1778476733711,62.12,80879.35,6.2,0.0,0.0,0.0]
[1778476734472,62.12,80878.23,6.2,0.0,0.0,0.0]
[1778476741055,62.12,80876.96,6.2,0.0,0.0,0.0]
[1778476742062,62.12,80871.37,6.2,0.0,0.0,0.0]
[1778476745145,62.12,80870.13,6.2,0.0,0.0,0.0]
[1778476745955,62.12,80870.13,6.2,0.0,0.0,0.0]
[1778476752132,62.12,80868.35,6.2,0.0,0.0,0.0]
[1778476754077,62.12,80868.35,6.2,0.0,0.0,0.0]
[1778476755022,62.12,80868.31,6.2,0.0,0.0,0.0]
[1778476755734,62.12,80868.31,6.2,0.0,0.0,0.0]
[1778476756362,62.12,80868.31,6.2,0.0,0.0,0.0]
[1778476759536,62.12,80871.79,6.2,0.0,0.0,0.0]
[1778476761942,62.12,80872.02,6.2,0.0,0.0,0.0]
[1778476763313,62.12,80871.98,6.2,0.0,0.0,0.0]
[1778476764127,62.12,80871.98,6.2,0.0,0.0,0.0]
[1778476767571,62.12,80871.88,6.2,0.0,0.0,0.0]
[1778476769081,62.12,80871.82,6.2,0.0,0.0,0.0]
[1778476771667,62.12,80874.53,6.2,0.0,0.0,0.0]
[1778476771767,62.12,80874.39,6.2,0.0,0.0,0.0]
[1778476772482,62.12,80874.39,6.2,0.0,0.0,0.0]
[1778476778319,62.12,80876.21,6.2,0.0,0.0,0.0]
[1778476783950,62.12,80876.44,6.2,0.0,0.0,0.0]
[1778476784584,62.12,80876.15,6.2,0.0,0.0,0.0]
[1778476789848,62.12,80874.26,6.2,0.0,0.0,0.0]
[1778476790563,62.12,80873.75,6.2,0.0,0.0,0.0]
[1778476796446,62.12,80875.06,6.2,0.0,0.0,0.0]
[1778476798865,62.12,80874.95,6.2,0.0,0.0,0.0]
[1778476800466,62.12,80874.95,6.2,0.0,0.0,0.0]
[1778476802921,62.12,80874.89,6.2,0.0,0.0,0.0]
[1778476803560,62.12,80874.64,6.2,0.0,0.0,0.0]
[1778476804248,62.12,80874.64,6.2,0.0,0.0,0.0]
[1778476805838,62.12,80874.64,6.2,0.0,0.0,0.0]
[1778476809624,62.12,80875.2,6.2,0.0,0.0,0.0]
[1778476810063,62.12,80875.2,6.2,0.0,0.0,0.0]
[1778476816452,62.12,80875.39,6.2,0.0,0.0,0.0]
[1778476817072,62.12,80875.39,6.2,0.0,0.0,0.0]
[1778476817799,62.12,80875.39,6.2,0.0,0.0,0.0]
[1778476817956,62.12,80875.39,6.2,0.0,0.0,0.0]
[1778476818600,62.12,80879.52,6.2,0.0,0.0,0.0]
[1778476820080,62.12,80879.52,6.2,0.0,0.0,0.0]
[1778476820834,62.12,80879.3,6.2,0.0,0.0,0.0]
[1778476822333,62.12,80879.19,6.2,0.0,0.0,0.0]
[1778476823038,62.12,80879.19,6.2,0.0,0.0,0.0]
[1778476827284,62.12,80879.24,6.2,0.0,0.0,0.0]
[1778476828186,62.12,80879.16,6.2,0.0,0.0,0.0]
[1778476831691,62.12,80879.27,6.2,0.0,0.0,0.0]
[1778476835907,62.12,80879.41,6.2,0.0,0.0,0.0]
[1778476836578,62.12,80879.41,6.2,0.0,0.0,0.0]
[1778476837309,62.12,80880.14,6.2,0.0,0.0,0.0]
[1778476837981,62.12,80880.14,6.2,0.0,0.0,0.0]
[1778476841761,62.12,80887.37,6.2,0.0,0.0,0.0]
[1778476846799,62.12,80883.06,6.2,0.0,0.0,0.0]
[1778476851832,62.12,80880.08,6.2,0.0,0.0,0.0]
[1778476854104,62.12,80880.49,6.2,0.0,0.0,0.0]
[1778476854898,62.12,80881.04,6.2,0.0,0.0,0.0]
[1778476855597,62.12,80881.81,6.2,0.0,0.0,0.0]
[1778476856528,62.12,80881.12,6.2,0.0,0.0,0.0]
[1778476859493,62.12,80885.0,6.2,0.0,0.0,0.0]
[1778476860247,62.12,80885.42,6.2,0.0,0.0,0.0]
[1778476861031,62.12,80885.42,6.2,0.0,0.0,0.0]
[1778476861878,62.12,80885.35,6.2,0.0,0.0,0.0]
[1778476866102,62.12,80883.31,6.2,0.0,0.0,0.0]
[1778476867019,62.12,80883.3,6.2,0.0,0.0,0.0]
[1778476869986,62.12,80883.34,6.2,0.0,0.0,0.0]
[1778476872026,62.12,80883.05,6.2,0.0,0.0,0.0]
[1778476875933,62.12,80883.29,6.2,0.0,0.0,0.0]
[1778476876781,62.12,80884.47,6.2,0.0,0.0,0.0]
[1778476882043,62.12,80884.51,6.2,0.0,0.0,0.0]
[1778476882881,62.12,80884.51,6.2,0.0,0.0,0.0]
[1778476882954,62.12,80884.51,6.2,0.0,0.0,0.0]
[1778476883776,62.12,80884.29,6.2,0.0,0.0,0.0]
[1778476884343,62.12,80887.64,6.2,0.0,0.0,0.0]
[1778476889582,62.12,80888.35,6.2,0.0,0.0,0.0]
[1778476890266,62.12,80888.32,6.2,0.0,0.0,0.0]
[1778476891106,62.12,80888.08,6.2,0.0,0.0,0.0]
[1778476891753,62.12,80888.08,6.2,0.0,0.0,0.0]
[1778476893206,62.12,80888.57,6.2,0.0,0.0,0.0]
[1778476894530,62.12,80887.93,6.2,0.0,0.0,0.0]
[1778476895463,62.12,80887.64,6.2,0.0,0.0,0.0]
[1778476897946,62.12,80887.71,6.2,0.0,0.0,0.0]
[1778476898790,62.12,80887.83,6.2,0.0,0.0,0.0]
[1778476900086,62.12,80886.98,6.2,0.0,0.0,0.0]
[1778476900353,62.12,80886.85,6.2,0.0,0.0,0.0]
[1778476901176,62.12,80881.38,6.2,0.0,0.0,0.0]
[1778476903003,62.12,80878.81,6.2,0.0,0.0,0.0]
[1778476903976,62.12,80878.7,6.2,0.0,0.0,0.0]
[1778476908565,62.12,80878.01,6.2,0.0,0.0,0.0]
[1778476909240,62.12,80878.01,6.2,0.0,0.0,0.0]
[1778476916779,62.12,80878.24,6.2,0.0,0.0,0.0]
[1778476918142,62.12,80878.47,6.2,0.0,0.0,0.0]
[1778476921849,62.12,80878.18,6.2,0.0,0.0,0.0]
[1778476922730,62.12,80878.59,6.2,0.0,0.0,0.0]
[1778476928368,62.12,80878.1,6.2,0.0,0.0,0.0]
[1778476932196,62.12,80878.02,6.2,0.0,0.0,0.0]
[1778476932859,62.12,80878.26,6.2,0.0,0.0,0.0]
[1778476934410,62.12,80883.32,6.2,0.0,0.0,0.0]
[1778476940016,62.12,80884.79,6.2,0.0,0.0,0.0]
[1778476940703,62.12,80884.3,6.2,0.0,0.0,0.0]
[1778476945148,62.12,80884.0,6.2,0.0,0.0,0.0]
[1778476945953,62.12,80883.11,6.2,0.0,0.0,0.0]
[1778476946778,62.12,80883.11,6.2,0.0,0.0,0.0]
[1778476947497,62.12,80883.12,6.2,0.0,0.0,0.0]
[1778476949011,62.12,80882.78,6.2,0.0,0.0,0.0]
[1778476950524,62.12,80882.01,6.2,0.0,0.0,0.0]
[1778476951260,62.12,80882.01,6.2,0.0,0.0,0.0]
[1778476951284,62.12,80879.43,6.2,0.0,0.0,0.0]
[1778476952090,62.12,80879.43,6.2,0.0,0.0,0.0]
[1778476957292,62.12,80881.46,6.2,0.0,0.0,0.0]
[1778476958008,62.12,80881.46,6.2,0.0,0.0,0.0]
[1778476964721,62.12,80881.74,6.2,0.0,0.0,0.0]
[1778476966030,62.12,80881.76,6.2,0.0,0.0,0.0]
[1778476969909,62.12,80880.99,6.2,0.0,0.0,0.0]
[1778476970743,62.12,80880.99,6.2,0.0,0.0,0.0]
[1778476972628,62.12,80881.05,6.2,0.0,0.0,0.0]
[1778476973181,62.12,80881.05,6.2,0.0,0.0,0.0]
[1778476973684,62.12,80887.59,6.2,0.0,0.0,0.0]
[1778476975995,62.12,80887.44,6.2,0.0,0.0,0.0]
[1778476976825,62.12,80887.75,6.2,0.0,0.0,0.0]
[1778476984100,62.12,80887.76,6.2,0.0,0.0,0.0]
[1778476985606,62.12,80887.84,6.2,0.0,0.0,0.0]
[1778476987364,62.12,80889.44,6.2,0.0,0.0,0.0]
[1778476988154,62.12,80889.44,6.2,0.0,0.0,0.0]
[1778476989550,62.12,80889.44,6.2,0.0,0.0,0.0]
[1778476990066,62.12,80889.44,6.2,0.0,0.0,0.0]
[1778476999173,62.12,80891.06,6.2,0.0,0.0,0.0]
[1778477000127,62.12,80891.09,6.2,0.0,0.0,0.0]
[1778477001941,62.12,80890.77,6.2,0.0,0.0,0.0]
[1778477002813,62.12,80890.43,6.2,0.0,0.0,0.0]
[1778477007925,62.12,80891.79,6.2,0.0,0.0,0.0]
[1778477013149,62.12,80892.01,6.2,0.0,0.0,0.0]
[1778477013248,62.12,80892.01,6.2,0.0,0.0,0.0]
[1778477014109,62.12,80892.01,6.2,0.0,0.0,0.0]
[1778477018094,62.12,80893.32,6.2,0.0,0.0,0.0]
[1778477018900,62.12,80893.35,6.2,0.0,0.0,0.0]
[1778477019613,62.12,80892.95,6.2,0.0,0.0,0.0]
[1778477020105,62.12,80892.95,6.2,0.0,0.0,0.0]
[1778477022955,62.12,80892.69,6.2,0.0,0.0,0.0]
[1778477023585,62.12,80892.94,6.2,0.0,0.0,0.0]
[1778477026891,62.12,80893.61,6.2,0.0,0.0,0.0]
[1778477027843,62.12,80893.73,6.2,0.0,0.0,0.0]
[1778477028557,62.12,80893.73,6.2,0.0,0.0,0.0]
[1778477029248,62.12,80893.73,6.2,0.0,0.0,0.0]
[1778477030824,62.12,80893.95,6.2,0.0,0.0,0.0]
[1778477031639,62.12,80893.98,6.2,0.0,0.0,0.0]
[1778477032401,62.12,80894.41,6.2,0.0,0.0,0.0]
[1778477033107,62.12,80894.41,6.2,0.0,0.0,0.0]
[1778477034803,62.12,80893.9,6.2,0.0,0.0,0.0]
[1778477036240,62.12,80893.9,6.2,0.0,0.0,0.0]
[1778477039280,62.12,80892.58,6.2,0.0,0.0,0.0]
[1778477041016,62.12,80892.59,6.2,0.0,0.0,0.0]
[1778477043399,62.12,80891.94,6.2,0.0,0.0,0.0]
[1778477044061,62.12,80891.94,6.2,0.0,0.0,0.0]
[1778477051227,62.12,80891.31,6.2,0.0,0.0,0.0]
[1778477052304,62.12,80891.31,6.2,0.0,0.0,0.0]
[1778477052977,62.12,80891.52,6.2,0.0,0.0,0.0]
[1778477053718,62.12,80891.1,6.2,0.0,0.0,0.0]
[1778477054324,62.12,80891.1,6.2,0.0,0.0,0.0]
[1778477060541,62.12,80891.71,6.2,0.0,0.0,0.0]
[1778477061292,62.12,80891.71,6.2,0.0,0.0,0.0]
[1778477062107,62.12,80892.11,6.2,0.0,0.0,0.0]
[1778477062917,62.12,80892.32,6.2,0.0,0.0,0.0]
[1778477065926,62.12,80892.19,6.2,0.0,0.0,0.0]
[1778477066722,62.12,80892.19,6.2,0.0,0.0,0.0]
[1778477068250,62.12,80892.37,6.2,0.0,0.0,0.0]
[1778477069092,62.12,80892.32,6.2,0.0,0.0,0.0]
[1778477070346,62.12,80892.32,6.2,0.0,0.0,0.0]
[1778477071064,62.12,80892.32,6.2,0.0,0.0,0.0]
[1778477071367,62.12,80892.76,6.2,0.0,0.0,0.0]
[1778477074709,62.12,80892.6,6.2,0.0,0.0,0.0]
[1778477075495,62.12,80892.47,6.2,0.0,0.0,0.0]
[1778477078311,62.12,80892.2,6.2,0.0,0.0,0.0]
[1778477079223,62.12,80892.2,6.2,0.0,0.0,0.0]
[1778477083391,62.12,80892.4,6.2,0.0,0.0,0.0]
[1778477084383,62.12,80892.61,6.2,0.0,0.0,0.0]
[1778477088486,62.12,80908.12,6.2,0.0,0.0,0.0]
[1778477090389,62.12,80908.12,6.2,0.0,0.0,0.0]
[1778477091036,62.12,80908.95,6.2,0.0,0.0,0.0]
[1778477095988,62.12,80909.63,6.2,0.0,0.0,0.0]
[1778477096620,62.12,80909.85,6.2,0.0,0.0,0.0]
[1778477102584,62.12,80909.34,6.2,0.0,0.0,0.0]
[1778477104090,62.12,80909.34,6.2,0.0,0.0,0.0]
[1778477107446,62.12,80909.77,6.2,0.0,0.0,0.0]
[1778477110640,62.12,80914.16,6.2,0.0,0.0,0.0]
[1778477113194,62.12,80914.14,6.2,0.0,0.0,0.0]
[1778477113751,62.12,80915.62,6.2,0.0,0.0,0.0]
[1778477114668,62.12,80909.52,6.2,0.0,0.0,0.0]
[1778477118697,62.12,80914.77,6.2,0.0,0.0,0.0]
[1778477122857,62.12,80914.79,6.2,0.0,0.0,0.0]
[1778477123444,62.12,80914.79,6.2,0.0,0.0,0.0]
[1778477128767,62.12,80913.71,6.2,0.0,0.0,0.0]
[1778477131607,62.12,80913.43,6.2,0.0,0.0,0.0]
[1778477132456,62.12,80913.43,6.2,0.0,0.0,0.0]
[1778477131706,62.12,80913.43,6.2,0.0,0.0,0.0]
[1778477135310,62.12,80913.8,6.2,0.0,0.0,0.0]
[1778477136629,62.12,80913.66,6.2,0.0,0.0,0.0]
[1778477137502,62.12,80913.76,6.2,0.0,0.0,0.0]
[1778477138182,62.12,80913.76,6.2,0.0,0.0,0.0]
[1778477142227,62.12,80912.92,6.2,0.0,0.0,0.0]
[1778477142803,62.12,80912.92,6.2,0.0,0.0,0.0]
[1778477142977,62.12,80912.92,6.2,0.0,0.0,0.0]
[1778477143066,62.12,80912.92,6.2,0.0,0.0,0.0]
[1778477143881,62.12,80903.65,6.2,0.0,0.0,0.0]
[1778477144554,62.12,80903.65,6.2,0.0,0.0,0.0]
[1778477146110,62.12,80903.19,6.2,0.0,0.0,0.0]
[1778477152960,62.12,80902.2,6.2,0.0,0.0,0.0]
[1778477156486,62.12,80902.2,6.2,0.0,0.0,0.0]
[1778477157345,62.12,80902.2,6.2,0.0,0.0,0.0]
[1778477162781,62.12,80900.64,6.2,0.0,0.0,0.0]
[1778477163565,62.12,80900.44,6.2,0.0,0.0,0.0]
[1778477165711,62.12,80900.34,6.2,0.0,0.0,0.0]
[1778477166463,62.12,80900.34,6.2,0.0,0.0,0.0]
[1778477168663,62.12,80900.27,6.2,0.0,0.0,0.0]
[1778477169401,62.12,80900.27,6.2,0.0,0.0,0.0]
[1778477174910,62.12,80898.94,6.2,0.0,0.0,0.0]
[1778477175725,62.12,80897.31,6.2,0.0,0.0,0.0]
[1778477180108,62.12,80897.98,6.2,0.0,0.0,0.0]
[1778477181963,62.12,80898.29,6.2,0.0,0.0,0.0]
[1778477183174,62.12,80903.18,6.2,0.0,0.0,0.0]
[1778477184044,62.12,80903.18,6.2,0.0,0.0,0.0]
[1778477184739,62.12,80903.48,6.2,0.0,0.0,0.0]
[1778477185235,62.12,80903.48,6.2,0.0,0.0,0.0]
[1778477185257,62.12,80903.48,6.2,0.0,0.0,0.0]
[1778477186195,62.12,80908.47,6.2,0.0,0.0,0.0]
[1778477192237,62.12,80908.6,6.2,0.0,0.0,0.0]
[1778477193962,62.12,80908.6,6.2,0.0,0.0,0.0]
[1778477194730,62.12,80908.67,6.2,0.0,0.0,0.0]
[1778477195426,62.12,80908.67,6.2,0.0,0.0,0.0]
[1778477196955,62.12,80908.73,6.2,0.0,0.0,0.0]
[1778477197853,62.12,80908.73,6.2,0.0,0.0,0.0]
[1778477199912,62.12,80908.67,6.2,0.0,0.0,0.0]
[1778477202174,62.12,80908.67,6.2,0.0,0.0,0.0]
[1778477202903,62.12,80908.64,6.2,0.0,0.0,0.0]
[1778477204266,62.12,80908.64,6.2,0.0,0.0,0.0]
[1778477204960,62.12,80909.16,6.2,0.0,0.0,0.0]
[1778477205753,62.12,80909.12,6.2,0.0,0.0,0.0]
[1778477206331,62.12,80909.12,6.2,0.0,0.0,0.0]
[1778477206629,62.12,80909.09,6.2,0.0,0.0,0.0]
[1778477207342,62.12,80916.11,6.2,0.0,0.0,0.0]
[1778477207628,62.12,80916.11,6.2,0.0,0.0,0.0]
[1778477210429,62.12,80916.74,6.2,0.0,0.0,0.0]
[1778477210551,62.12,80916.74,6.2,0.0,0.0,0.0]
[1778477212440,62.12,80919.34,6.2,0.0,0.0,0.0]
[1778477216132,62.12,80922.04,6.2,0.0,0.0,0.0]
[1778477219642,62.12,80922.23,6.2,0.0,0.0,0.0]
[1778477220657,62.12,80923.27,6.2,0.0,0.0,0.0]
[1778477225472,62.12,80929.98,6.2,0.0,0.0,0.0]
[1778477226651,62.12,80927.5,6.2,0.0,0.0,0.0]
[1778477229091,62.12,80927.19,6.2,0.0,0.0,0.0]
[1778477229956,62.12,80927.15,6.2,0.0,0.0,0.0]
[1778477235542,62.12,80927.57,6.2,0.0,0.0,0.0]
[1778477237148,62.12,80928.15,6.2,0.0,0.0,0.0]
[1778477241570,62.12,80929.36,6.2,0.0,0.0,0.0]
[1778477242973,62.12,80929.55,6.2,0.0,0.0,0.0]
[1778477251658,62.12,80930.07,6.2,0.0,0.0,0.0]
[1778477253908,62.12,80931.14,6.2,0.0,0.0,0.0]
[1778477254639,62.12,80931.15,6.2,0.0,0.0,0.0]
[1778477256169,62.12,80931.22,6.2,0.0,0.0,0.0]
[1778477256926,62.12,80933.68,6.2,0.0,0.0,0.0]
[1778477262735,62.12,80936.37,6.2,0.0,0.0,0.0]
[1778477265529,62.12,80935.72,6.2,0.0,0.0,0.0]
[1778477266242,62.12,80935.4,6.2,0.0,0.0,0.0]
[1778477269302,62.12,80935.64,6.2,0.0,0.0,0.0]
[1778477269949,62.12,80935.64,6.2,0.0,0.0,0.0]
[1778477272301,62.12,80935.64,6.2,0.0,0.0,0.0]
[1778477272329,62.12,80935.64,6.2,0.0,0.0,0.0]
[1778477273812,62.12,80941.16,6.2,0.0,0.0,0.0]
[1778477277072,62.12,80942.61,6.2,0.0,0.0,0.0]
[1778477277847,62.12,80942.97,6.2,0.0,0.0,0.0]
[1778477281001,62.12,80944.77,6.2,0.0,0.0,0.0]
[1778477281859,62.12,80944.86,6.2,0.0,0.0,0.0]
[1778477284078,62.12,80945.02,6.2,0.0,0.0,0.0]
[1778477284855,62.12,80944.74,6.2,0.0,0.0,0.0]
[1778477290072,62.12,80944.55,6.2,0.0,0.0,0.0]
[1778477292163,62.12,80944.44,6.2,0.0,0.0,0.0]
[1778477295007,62.12,80947.15,6.2,0.0,0.0,0.0]
[1778477295577,62.12,80947.15,6.2,0.0,0.0,0.0]
[1778477301001,62.12,80944.76,6.2,0.0,0.0,0.0]
[1778477302234,62.12,80944.76,6.2,0.0,0.0,0.0]
[1778477302994,62.12,80943.36,6.2,0.0,0.0,0.0]
[1778477308050,62.12,80941.5,6.2,0.0,0.0,0.0]
[1778477311233,62.12,80941.66,6.2,0.0,0.0,0.0]
[1778477311240,62.12,80941.7,6.2,0.0,0.0,0.0]
[1778477312075,62.12,80941.7,6.2,0.0,0.0,0.0]
[1778477319134,62.12,80944.36,6.2,0.0,0.0,0.0]
[1778477324162,62.12,80944.54,6.2,0.0,0.0,0.0]
[1778477325042,62.12,80944.57,6.2,0.0,0.0,0.0]
[1778477325841,62.12,80944.57,6.2,0.0,0.0,0.0]
[1778477328014,62.12,80944.54,6.2,0.0,0.0,0.0]
[1778477328822,62.12,80944.78,6.2,0.0,0.0,0.0]
[1778477328898,62.12,80944.78,6.2,0.0,0.0,0.0]
[1778477329852,62.12,80944.78,6.2,0.0,0.0,0.0]
[1778477330133,62.12,80944.78,6.2,0.0,0.0,0.0]
[1778477332903,62.12,80946.97,6.2,0.0,0.0,0.0]
[1778477333661,62.12,80946.97,6.2,0.0,0.0,0.0]
[1778477335260,62.12,80947.13,6.2,0.0,0.0,0.0]
[1778477335930,62.12,80947.13,6.2,0.0,0.0,0.0]
[1778477339768,62.12,80947.04,6.2,0.0,0.0,0.0]
[1778477340528,62.12,80947.04,6.2,0.0,0.0,0.0]
[1778477341415,62.12,80946.68,6.2,0.0,0.0,0.0]
[1778477342177,62.12,80946.23,6.2,0.0,0.0,0.0]
[1778477344677,62.12,80946.23,6.2,0.0,0.0,0.0]
[1778477345390,62.12,80946.23,6.2,0.0,0.0,0.0]
[1778477347864,62.12,80946.61,6.2,0.0,0.0,0.0]
[1778477349532,62.12,80946.41,6.2,0.0,0.0,0.0]
[1778477350093,62.12,80946.7,6.2,0.0,0.0,0.0]
[1778477352844,62.12,80946.5,6.2,0.0,0.0,0.0]
[1778477356063,62.12,80945.41,6.2,0.0,0.0,0.0]
[1778477356851,62.12,80945.01,6.2,0.0,0.0,0.0]
[1778477357583,62.12,80945.01,6.2,0.0,0.0,0.0]
[1778477358150,62.12,80945.38,6.2,0.0,0.0,0.0]
[1778477363443,62.12,80945.03,6.2,0.0,0.0,0.0]
[1778477364923,62.12,80945.03,6.2,0.0,0.0,0.0]
[1778477365682,62.12,80945.03,6.2,0.0,0.0,0.0]
[1778477371500,62.12,80944.63,6.2,0.0,0.0,0.0]
[1778477375453,62.12,80946.45,6.2,0.0,0.0,0.0]
[1778477376094,62.12,80946.45,6.2,0.0,0.0,0.0]
[1778477385598,62.12,80945.52,6.2,0.0,0.0,0.0]
[1778477387734,62.12,80943.12,6.2,0.0,0.0,0.0]
[1778477388589,62.12,80943.12,6.2,0.0,0.0,0.0]
[1778477389143,62.12,80943.12,6.2,0.0,0.0,0.0]
[1778477389328,62.12,80943.12,6.2,0.0,0.0,0.0]
[1778477390982,62.12,80939.61,6.2,0.0,0.0,0.0]
[1778477392049,62.12,80939.76,6.2,0.0,0.0,0.0]
[1778477394953,62.12,80940.26,6.2,0.0,0.0,0.0]
[1778477395831,62.12,80940.22,6.2,0.0,0.0,0.0]
[1778477398690,62.12,80947.68,6.2,0.0,0.0,0.0]
[1778477399643,62.12,80947.68,6.2,0.0,0.0,0.0]
[1778477401002,62.12,80948.31,6.2,0.0,0.0,0.0]
[1778477403688,62.12,80948.28,6.2,0.0,0.0,0.0]
[1778477404288,62.12,80948.34,6.2,0.0,0.0,0.0]
[1778477407622,62.12,80948.34,6.2,0.0,0.0,0.0]
[1778477408270,62.12,80948.01,6.2,0.0,0.0,0.0]
[1778477409909,62.12,80948.3,6.2,0.0,0.0,0.0]
[1778477412245,62.12,80948.15,6.2,0.0,0.0,0.0]
[1778477417823,62.12,80951.4,6.2,0.0,0.0,0.0]
[1778477421851,62.12,80955.62,6.2,0.0,0.0,0.0]
[1778477426557,62.12,80957.45,6.2,0.0,0.0,0.0]
[1778477428246,62.12,80957.38,6.2,0.0,0.0,0.0]
[1778477430209,62.12,80957.81,6.2,0.0,0.0,0.0]
[1778477430907,62.12,80957.88,6.2,0.0,0.0,0.0]
[1778477431925,62.12,80957.84,6.2,0.0,0.0,0.0]
[1778477436960,62.12,80956.04,6.2,0.0,0.0,0.0]
[1778477439228,62.12,80956.0,6.2,0.0,0.0,0.0]
[1778477442982,62.12,80955.19,6.2,0.0,0.0,0.0]
[1778477445047,62.12,80951.91,6.2,0.0,0.0,0.0]
[1778477445502,62.12,80951.91,6.2,0.0,0.0,0.0]
[1778477451063,62.12,80945.77,6.2,0.0,0.0,0.0]
[1778477453077,62.12,80932.76,6.2,0.0,0.0,0.0]
[1778477454988,62.12,80931.57,6.2,0.0,0.0,0.0]
[1778477455197,62.12,80931.57,6.2,0.0,0.0,0.0]
[1778477458148,62.12,80926.77,6.2,0.0,0.0,0.0]
[1778477458942,62.12,80926.5,6.2,0.0,0.0,0.0]
[1778477465161,62.12,80926.68,6.2,0.0,0.0,0.0]
[1778477468183,62.12,80930.39,6.2,0.0,0.0,0.0]
[1778477473218,62.12,80933.78,6.2,0.0,0.0,0.0]
[1778477477249,62.12,80937.95,6.2,0.0,0.0,0.0]
[1778477479005,62.12,80938.04,6.2,0.0,0.0,0.0]
[1778477479714,62.12,80938.04,6.2,0.0,0.0,0.0]
[1778477480299,62.12,80938.14,6.2,0.0,0.0,0.0]
[1778477481115,62.12,80938.23,6.2,0.0,0.0,0.0]
[1778477485881,62.12,80938.58,6.2,0.0,0.0,0.0]
[1778477486550,62.12,80938.58,6.2,0.0,0.0,0.0]
[1778477488064,62.12,80938.37,6.2,0.0,0.0,0.0]
[1778477488848,62.12,80938.04,6.2,0.0,0.0,0.0]
[1778477491346,62.12,80940.26,6.2,0.0,0.0,0.0]
[1778477493304,62.12,80940.48,6.2,0.0,0.0,0.0]
[1778477494133,62.12,80940.19,6.2,0.0,0.0,0.0]
[1778477495671,62.12,80939.35,6.2,0.0,0.0,0.0]
[1778477496594,62.12,80938.99,6.2,0.0,0.0,0.0]
[1778477498095,62.12,80938.81,6.2,0.0,0.0,0.0]
[1778477498839,62.12,80938.72,6.2,0.0,0.0,0.0]
[1778477502958,62.12,80938.72,6.2,0.0,0.0,0.0]
[1778477504347,62.12,80938.72,6.2,0.0,0.0,0.0]
[1778477509028,62.12,80938.62,6.2,0.0,0.0,0.0]
[1778477509803,62.12,80938.62,6.2,0.0,0.0,0.0]
[1778477510495,62.12,80938.62,6.2,0.0,0.0,0.0]
[1778477511191,62.12,80938.97,6.2,0.0,0.0,0.0]
[1778477512029,62.12,80939.52,6.2,0.0,0.0,0.0]
[1778477512891,62.12,80939.27,6.2,0.0,0.0,0.0]
[1778477513595,62.12,80939.27,6.2,0.0,0.0,0.0]
[1778477514272,62.12,80939.52,6.2,0.0,0.0,0.0]
[1778477515636,62.12,80939.72,6.2,0.0,0.0,0.0]
[1778477516372,62.12,80939.65,6.2,0.0,0.0,0.0]
[1778477521558,62.12,80939.62,6.2,0.0,0.0,0.0]
[1778477526594,62.12,80939.38,6.2,0.0,0.0,0.0]
[1778477526980,62.12,80939.38,6.2,0.0,0.0,0.0]
[1778477527887,62.12,80939.55,6.2,0.0,0.0,0.0]
[1778477530256,62.12,80939.23,6.2,0.0,0.0,0.0]
[1778477532143,62.12,80939.45,6.2,0.0,0.0,0.0]
[1778477536021,62.12,80940.03,6.2,0.0,0.0,0.0]
[1778477536551,62.12,80940.03,6.2,0.0,0.0,0.0]
[1778477540163,62.12,80940.45,6.2,0.0,0.0,0.0]
[1778477542126,62.12,80940.61,6.2,0.0,0.0,0.0]
[1778477543830,62.12,80940.89,6.2,0.0,0.0,0.0]
[1778477544472,62.12,80940.86,6.2,0.0,0.0,0.0]
[1778477547768,62.12,80941.43,6.2,0.0,0.0,0.0]
[1778477549049,62.12,80943.0,6.2,0.0,0.0,0.0]
[1778477551768,62.12,80943.84,6.2,0.0,0.0,0.0]
[1778477554543,62.12,80943.98,6.2,0.0,0.0,0.0]
[1778477555182,62.12,80944.62,6.2,0.0,0.0,0.0]
[1778477557585,62.12,80944.33,6.2,0.0,0.0,0.0]
[1778477558467,62.12,80944.56,6.2,0.0,0.0,0.0]
[1778477562845,62.12,80938.47,6.2,0.0,0.0,0.0]
[1778477562972,62.12,80938.47,6.2,0.0,0.0,0.0]
[1778477563789,62.12,80938.47,6.2,0.0,0.0,0.0]
[1778477564372,62.12,80940.98,6.2,0.0,0.0,0.0]
[1778477565052,62.12,80940.88,6.2,0.0,0.0,0.0]
[1778477568668,62.12,80940.46,6.2,0.0,0.0,0.0]
[1778477569377,62.12,80940.62,6.2,0.0,0.0,0.0]
[1778477570986,62.12,80940.69,6.2,0.0,0.0,0.0]
[1778477571698,62.12,80940.69,6.2,0.0,0.0,0.0]
[1778477572289,62.12,80940.69,6.2,0.0,0.0,0.0]
[1778477573246,62.12,80940.8,6.2,0.0,0.0,0.0]
[1778477574974,62.12,80941.1,6.2,0.0,0.0,0.0]
[1778477575749,62.12,80941.1,6.2,0.0,0.0,0.0]
[1778477577207,62.12,80941.29,6.2,0.0,0.0,0.0]
[1778477577977,62.12,80941.29,6.2,0.0,0.0,0.0]
[1778477583993,62.12,80940.97,6.2,0.0,0.0,0.0]
[1778477586010,62.12,80945.62,6.2,0.0,0.0,0.0]
[1778477588366,62.12,80945.75,6.2,0.0,0.0,0.0]
[1778477588996,62.12,80945.79,6.2,0.0,0.0,0.0]
[1778477594066,62.12,80945.77,6.2,0.0,0.0,0.0]
[1778477595030,62.12,80945.77,6.2,0.0,0.0,0.0]
[1778477596601,62.12,80945.77,6.2,0.0,0.0,0.0]
[1778477599101,62.12,80950.38,6.2,0.0,0.0,0.0]
[1778477600713,62.12,80950.38,6.2,0.0,0.0,0.0]
[1778477601065,62.12,80952.01,6.2,0.0,0.0,0.0]
[1778477601992,62.12,80952.92,6.2,0.0,0.0,0.0]
[1778477602702,62.12,80952.92,6.2,0.0,0.0,0.0]
[1778477603509,62.12,80953.12,6.2,0.0,0.0,0.0]
[1778477604302,62.12,80953.85,6.2,0.0,0.0,0.0]
[1778477606519,62.12,80953.65,6.2,0.0,0.0,0.0]
[1778477607384,62.12,80953.87,6.2,0.0,0.0,0.0]
[1778477609490,62.12,80955.34,6.2,0.0,0.0,0.0]
[1778477610186,62.12,80955.23,6.2,0.0,0.0,0.0]
[1778477611185,62.12,80955.93,6.2,0.0,0.0,0.0]
[1778477614259,62.12,80955.81,6.2,0.0,0.0,0.0]
[1778477615098,62.12,80956.2,6.2,0.0,0.0,0.0]
[1778477618004,62.12,80955.48,6.2,0.0,0.0,0.0]
[1778477618688,62.12,80955.48,6.2,0.0,0.0,0.0]
[1778477623834,62.12,80955.25,6.2,0.0,0.0,0.0]
[1778477624607,62.12,80955.15,6.2,0.0,0.0,0.0]
[1778477628106,62.12,80958.8,6.2,0.0,0.0,0.0]
[1778477629007,62.12,80958.29,6.2,0.0,0.0,0.0]
[1778477634879,62.12,80958.57,6.2,0.0,0.0,0.0]
[1778477635526,62.12,80958.57,6.2,0.0,0.0,0.0]
[1778477639192,62.12,80955.7,6.2,0.0,0.0,0.0]
[1778477639923,62.12,80955.7,6.2,0.0,0.0,0.0]
[1778477640736,62.12,80955.42,6.2,0.0,0.0,0.0]
[1778477641271,62.12,80955.07,6.2,0.0,0.0,0.0]
[1778477645626,62.12,80955.37,6.2,0.0,0.0,0.0]
[1778477646559,62.12,80955.59,6.2,0.0,0.0,0.0]
[1778477648894,62.12,80956.15,6.2,0.0,0.0,0.0]
[1778477652059,62.12,80955.71,6.2,0.0,0.0,0.0]
[1778477654747,62.12,80955.71,6.2,0.0,0.0,0.0]
[1778477655007,62.12,80956.16,6.2,0.0,0.0,0.0]
[1778477658583,62.12,80959.82,6.2,0.0,0.0,0.0]
[1778477659969,62.12,80959.64,6.2,0.0,0.0,0.0]
[1778477663256,62.12,80960.82,6.2,0.0,0.0,0.0]
[1778477663839,62.12,80960.82,6.2,0.0,0.0,0.0]
[1778477664956,62.12,80960.94,6.2,0.0,0.0,0.0]
[1778477665827,62.12,80961.36,6.2,0.0,0.0,0.0]
[1778477667514,62.12,80959.55,6.2,0.0,0.0,0.0]
[1778477668113,62.12,80959.92,6.2,0.0,0.0,0.0]
[1778477671111,62.12,80959.47,6.2,0.0,0.0,0.0]
[1778477671776,62.12,80959.47,6.2,0.0,0.0,0.0]
[1778477671873,62.12,80962.92,6.2,0.0,0.0,0.0]
[1778477676230,62.12,80963.32,6.2,0.0,0.0,0.0]
[1778477676997,62.12,80963.32,6.2,0.0,0.0,0.0]
[1778477679271,62.12,80960.56,6.2,0.0,0.0,0.0]
[1778477683886,62.12,80960.39,6.2,0.0,0.0,0.0]
[1778477686839,62.12,80960.85,6.2,0.0,0.0,0.0]
[1778477687599,62.12,80960.85,6.2,0.0,0.0,0.0]
[1778477689032,62.12,80960.56,6.2,0.0,0.0,0.0]
[1778477689808,62.12,80960.73,6.2,0.0,0.0,0.0]
[1778477691979,62.12,80957.5,6.2,0.0,0.0,0.0]
[1778477692927,62.12,80956.65,6.2,0.0,0.0,0.0]
[1778477693778,62.12,80956.58,6.2,0.0,0.0,0.0]
[1778477694748,62.12,80956.58,6.2,0.0,0.0,0.0]
[1778477697989,62.12,80958.2,6.2,0.0,0.0,0.0]
[1778477698478,62.12,80958.38,6.2,0.0,0.0,0.0]
[1778477701916,62.12,80959.53,6.2,0.0,0.0,0.0]
[1778477702504,62.12,80959.22,6.2,0.0,0.0,0.0]
[1778477704032,62.12,80959.26,6.2,0.0,0.0,0.0]
[1778477704863,62.12,80959.26,6.2,0.0,0.0,0.0]
[1778477708644,62.12,80956.24,6.2,0.0,0.0,0.0]
[1778477710227,62.12,80956.34,6.2,0.0,0.0,0.0]
[1778477712271,62.12,80956.09,6.2,0.0,0.0,0.0]
[1778477713016,62.12,80956.09,6.2,0.0,0.0,0.0]
[1778477713666,62.12,80956.24,6.2,0.0,0.0,0.0]
[1778477714233,62.12,80956.1,6.2,0.0,0.0,0.0]
[1778477716687,62.12,80956.1,6.2,0.0,0.0,0.0]
[1778477716705,62.12,80956.1,6.2,0.0,0.0,0.0]
[1778477716716,62.12,80956.1,6.2,0.0,0.0,0.0]
[1778477716771,62.12,80956.1,6.2,0.0,0.0,0.0]
[1778477716924,62.12,80948.25,6.2,0.0,0.0,0.0]
[1778477717931,62.12,80934.39,6.2,0.0,0.0,0.0]
[1778477719958,62.12,80933.97,6.2,0.0,0.0,0.0]
[1778477720455,62.12,80934.07,6.2,0.0,0.0,0.0]
[1778477725987,62.12,80935.38,6.2,0.0,0.0,0.0]
[1778477728347,62.12,80935.3,6.2,0.0,0.0,0.0]
[1778477729073,62.12,80935.3,6.2,0.0,0.0,0.0]
[1778477731022,62.12,80935.01,6.2,0.0,0.0,0.0]
[1778477732060,62.12,80935.01,6.2,0.0,0.0,0.0]
[1778477734854,62.12,80935.12,6.2,0.0,0.0,0.0]
[1778477740085,62.12,80933.1,6.2,0.0,0.0,0.0]
[1778477744819,62.12,80933.46,6.2,0.0,0.0,0.0]
[1778477745505,62.12,80931.5,6.2,0.0,0.0,0.0]
[1778477745578,62.12,80925.61,6.2,0.0,0.0,0.0]
[1778477749526,62.12,80927.65,6.2,0.0,0.0,0.0]
[1778477750148,62.12,80924.47,6.2,0.0,0.0,0.0]
[1778477750855,62.12,80924.47,6.2,0.0,0.0,0.0]
[1778477751672,62.12,80922.52,6.2,0.0,0.0,0.0]
[1778477755126,62.12,80921.62,6.2,0.0,0.0,0.0]
[1778477755899,62.12,80921.62,6.2,0.0,0.0,0.0]
[1778477759259,62.12,80921.82,6.2,0.0,0.0,0.0]
[1778477759951,62.12,80921.82,6.2,0.0,0.0,0.0]
[1778477760804,62.12,80921.81,6.2,0.0,0.0,0.0]
[1778477762356,62.12,80919.3,6.2,0.0,0.0,0.0]
[1778477764652,62.12,80915.8,6.2,0.0,0.0,0.0]
[1778477765268,62.12,80914.9,6.2,0.0,0.0,0.0]
[1778477770295,62.12,80904.64,6.2,0.0,0.0,0.0]
[1778477772078,62.12,80904.64,6.2,0.0,0.0,0.0]
[1778477773002,62.12,80903.91,6.2,0.0,0.0,0.0]
[1778477775264,62.12,80904.12,6.2,0.0,0.0,0.0]
[1778477776006,62.12,80904.12,6.2,0.0,0.0,0.0]
[1778477776827,62.12,80904.81,6.2,0.0,0.0,0.0]
[1778477779155,62.12,80904.85,6.2,0.0,0.0,0.0]
[1778477780498,62.12,80904.68,6.2,0.0,0.0,0.0]
[1778477781286,62.12,80904.68,6.2,0.0,0.0,0.0]
[1778477785402,62.12,80898.69,6.2,0.0,0.0,0.0]
[1778477786833,62.12,80898.69,6.2,0.0,0.0,0.0]
[1778477787543,62.12,80895.8,6.2,0.0,0.0,0.0]
[1778477791444,62.12,80898.06,6.2,0.0,0.0,0.0]
[1778477797486,62.12,80895.93,6.2,0.0,0.0,0.0]
[1778477798340,62.12,80895.93,6.2,0.0,0.0,0.0]
[1778477799104,62.12,80895.93,6.2,0.0,0.0,0.0]
[1778477804671,62.12,80893.19,6.2,0.0,0.0,0.0]
[1778477805388,62.12,80893.17,6.2,0.0,0.0,0.0]
[1778477807498,62.12,80892.94,6.2,0.0,0.0,0.0]
[1778477808859,62.12,80892.35,6.2,0.0,0.0,0.0]
[1778477810146,62.12,80892.07,6.2,0.0,0.0,0.0]
[1778477811864,62.12,80891.14,6.2,0.0,0.0,0.0]
[1778477813782,62.12,80888.68,6.2,0.0,0.0,0.0]
[1778477814958,62.12,80887.01,6.2,0.0,0.0,0.0]
[1778477815017,62.12,80882.98,6.2,0.0,0.0,0.0]
[1778477817374,62.12,80883.39,6.2,0.0,0.0,0.0]
[1778477818055,62.12,80883.39,6.2,0.0,0.0,0.0]
[1778477818800,62.12,80882.96,6.2,0.0,0.0,0.0]
[1778477820096,62.12,80883.0,6.2,0.0,0.0,0.0]
[1778477820994,62.12,80884.89,6.2,0.0,0.0,0.0]
[1778477821796,62.12,80885.3,6.2,0.0,0.0,0.0]
[1778477824536,62.12,80884.8,6.2,0.0,0.0,0.0]
[1778477825941,62.12,80884.65,6.2,0.0,0.0,0.0]
[1778477831727,62.12,80880.61,6.2,0.0,0.0,0.0]
[1778477833741,62.12,80888.79,6.2,0.0,0.0,0.0]
[1778477835680,62.12,80888.41,6.2,0.0,0.0,0.0]
[1778477836088,62.12,80888.41,6.2,0.0,0.0,0.0]
[1778477837408,62.12,80890.78,6.2,0.0,0.0,0.0]
[1778477837859,62.12,80890.78,6.2,0.0,0.0,0.0]
[1778477843811,62.12,80893.34,6.2,0.0,0.0,0.0]
[1778477848846,62.12,80892.08,6.2,0.0,0.0,0.0]
[1778477851922,62.12,80890.92,6.2,0.0,0.0,0.0]
[1778477852021,62.12,80891.15,6.2,0.0,0.0,0.0]
[1778477853592,62.12,80890.67,6.2,0.0,0.0,0.0]
[1778477858916,62.12,80892.0,6.2,0.0,0.0,0.0]
[1778477863951,62.12,80893.94,6.2,0.0,0.0,0.0]
[1778477866847,62.12,80896.32,6.2,0.0,0.0,0.0]
[1778477867684,62.12,80896.18,6.2,0.0,0.0,0.0]
[1778477867979,62.12,80892.41,6.2,0.0,0.0,0.0]
[1778477873191,62.12,80889.34,6.2,0.0,0.0,0.0]
[1778477873869,62.12,80889.34,6.2,0.0,0.0,0.0]
[1778477877514,62.12,80890.43,6.2,0.0,0.0,0.0]
[1778477878189,62.12,80890.43,6.2,0.0,0.0,0.0]
[1778477883088,62.12,80886.55,6.2,0.0,0.0,0.0]
[1778477888107,62.12,80887.4,6.2,0.0,0.0,0.0]
[1778477888912,62.12,80887.12,6.2,0.0,0.0,0.0]
[1778477889714,62.12,80886.98,6.2,0.0,0.0,0.0]
[1778477890334,62.12,80886.53,6.2,0.0,0.0,0.0]
[1778477892280,62.12,80889.3,6.2,0.0,0.0,0.0]
[1778477893010,62.12,80889.3,6.2,0.0,0.0,0.0]
[1778477893407,62.12,80888.83,6.2,0.0,0.0,0.0]
[1778477893454,62.12,80888.83,6.2,0.0,0.0,0.0]
[1778477894165,62.12,80873.24,6.2,0.0,0.0,0.0]
[1778477897190,62.12,80867.74,6.2,0.0,0.0,0.0]
[1778477899204,62.12,80863.03,6.2,0.0,0.0,0.0]
[1778477902433,62.12,80860.91,6.2,0.0,0.0,0.0]
[1778477903265,62.12,80860.37,6.2,0.0,0.0,0.0]
[1778477909274,62.12,80859.39,6.2,0.0,0.0,0.0]
[1778477912029,62.12,80859.53,6.2,0.0,0.0,0.0]
[1778477912120,62.12,80859.53,6.2,0.0,0.0,0.0]
[1778477913335,62.12,80859.53,6.2,0.0,0.0,0.0]
[1778477915879,62.12,80859.53,6.2,0.0,0.0,0.0]
[1778477916637,62.12,80859.46,6.2,0.0,0.0,0.0]
[1778477919642,62.12,80859.28,6.2,0.0,0.0,0.0]
[1778477920084,62.12,80859.28,6.2,0.0,0.0,0.0]
[1778477922483,62.12,80857.32,6.2,0.0,0.0,0.0]
[1778477923294,62.12,80857.82,6.2,0.0,0.0,0.0]
[1778477924062,62.12,80857.82,6.2,0.0,0.0,0.0]
[1778477924848,62.12,80856.38,6.2,0.0,0.0,0.0]
[1778477927764,62.12,80854.92,6.2,0.0,0.0,0.0]
[1778477928607,62.12,80854.59,6.2,0.0,0.0,0.0]
[1778477932457,62.12,80851.73,6.2,0.0,0.0,0.0]
[1778477935367,62.12,80851.74,6.2,0.0,0.0,0.0]
[1778477936835,62.12,80851.74,6.2,0.0,0.0,0.0]
[1778477937628,62.12,80851.65,6.2,0.0,0.0,0.0]
[1778477938986,62.12,80851.73,6.2,0.0,0.0,0.0]
[1778477941421,62.12,80851.73,6.2,0.0,0.0,0.0]
[1778477945604,62.12,80851.69,6.2,0.0,0.0,0.0]
[1778477946362,62.12,80851.62,6.2,0.0,0.0,0.0]
[1778477949330,62.12,80851.1,6.2,0.0,0.0,0.0]
[1778477950035,62.12,80851.1,6.2,0.0,0.0,0.0]
[1778477953843,62.12,80846.52,6.2,0.0,0.0,0.0]
[1778477955241,62.12,80846.33,6.2,0.0,0.0,0.0]
[1778477957510,62.12,80845.39,6.2,0.0,0.0,0.0]
[1778477958262,62.12,80845.39,6.2,0.0,0.0,0.0]
[1778477964660,62.12,80840.21,6.2,0.0,0.0,0.0]
[1778477967875,62.12,80837.88,6.2,0.0,0.0,0.0]
[1778477967953,62.12,80837.88,6.2,0.0,0.0,0.0]
[1778477968688,62.12,80831.47,6.2,0.0,0.0,0.0]
[1778477970689,62.12,80830.95,6.2,0.0,0.0,0.0]
[1778477970707,62.12,80830.95,6.2,0.0,0.0,0.0]
[1778477971709,62.12,80824.8,6.2,0.0,0.0,0.0]
[1778477974731,62.12,80835.93,6.2,0.0,0.0,0.0]
[1778477976479,62.12,80838.55,6.2,0.0,0.0,0.0]
[1778477977043,62.12,80838.55,6.2,0.0,0.0,0.0]
[1778477977111,62.12,80843.66,6.2,0.0,0.0,0.0]
[1778477981784,62.12,80847.47,6.2,0.0,0.0,0.0]
[1778477983930,62.12,80847.54,6.2,0.0,0.0,0.0]
[1778477985349,62.12,80847.47,6.2,0.0,0.0,0.0]
[1778477989616,62.12,80847.59,6.2,0.0,0.0,0.0]
[1778477990210,62.12,80847.59,6.2,0.0,0.0,0.0]
[1778477991877,62.12,80848.07,6.2,0.0,0.0,0.0]
[1778477994110,62.12,80845.05,6.2,0.0,0.0,0.0]
[1778477995568,62.12,80844.69,6.2,0.0,0.0,0.0]
[1778477996944,62.12,80844.64,6.2,0.0,0.0,0.0]
[1778477998448,62.12,80844.62,6.2,0.0,0.0,0.0]
[1778477999094,62.12,80844.62,6.2,0.0,0.0,0.0]
[1778478004954,62.12,80839.37,6.2,0.0,0.0,0.0]
[1778478006968,62.12,80844.96,6.2,0.0,0.0,0.0]
[1778478010066,62.12,80845.71,6.2,0.0,0.0,0.0]
[1778478013016,62.12,80846.03,6.2,0.0,0.0,0.0]
[1778478018045,62.12,80844.97,6.2,0.0,0.0,0.0]
[1778478023080,62.12,80846.03,6.2,0.0,0.0,0.0]
[1778478026101,62.12,80851.36,6.2,0.0,0.0,0.0]
[1778478026837,62.12,80851.36,6.2,0.0,0.0,0.0]
[1778478027583,62.12,80852.87,6.2,0.0,0.0,0.0]
[1778478030493,62.12,80852.52,6.2,0.0,0.0,0.0]
[1778478031140,62.12,80852.79,6.2,0.0,0.0,0.0]
[1778478032274,62.12,80852.79,6.2,0.0,0.0,0.0]
[1778478034161,62.12,80848.16,6.2,0.0,0.0,0.0]
[1778478035980,62.12,80846.16,6.2,0.0,0.0,0.0]
[1778478037555,62.12,80846.01,6.2,0.0,0.0,0.0]
[1778478038267,62.12,80846.01,6.2,0.0,0.0,0.0]
[1778478038977,62.12,80846.01,6.2,0.0,0.0,0.0]
[1778478040212,62.12,80845.19,6.2,0.0,0.0,0.0]
[1778478043133,62.12,80843.93,6.2,0.0,0.0,0.0]
[1778478047825,62.12,80843.55,6.2,0.0,0.0,0.0]
[1778478048530,62.12,80843.89,6.2,0.0,0.0,0.0]
[1778478055309,62.12,80843.97,6.2,0.0,0.0,0.0]
[1778478056698,62.12,80844.18,6.2,0.0,0.0,0.0]
[1778478058343,62.12,80843.88,6.2,0.0,0.0,0.0]
[1778478059228,62.12,80843.96,6.2,0.0,0.0,0.0]
[1778478059630,62.12,80843.96,6.2,0.0,0.0,0.0]
[1778478060344,62.12,80847.68,6.2,0.0,0.0,0.0]
[1778478064372,62.12,80853.72,6.2,0.0,0.0,0.0]
[1778478068400,62.12,80857.76,6.2,0.0,0.0,0.0]
[1778478069576,62.12,80857.95,6.2,0.0,0.0,0.0]
[1778478069597,62.12,80857.95,6.2,0.0,0.0,0.0]
[1778478069670,62.12,80857.95,6.2,0.0,0.0,0.0]
[1778478070414,62.12,80869.96,6.2,0.0,0.0,0.0]
[1778478070576,62.12,80869.96,6.2,0.0,0.0,0.0]
[1778478072194,62.12,80869.96,6.2,0.0,0.0,0.0]
[1778478072948,62.12,80869.96,6.2,0.0,0.0,0.0]
[1778478075311,62.12,80870.76,6.2,0.0,0.0,0.0]
[1778478077080,62.12,80870.85,6.2,0.0,0.0,0.0]
[1778478078013,62.12,80873.15,6.2,0.0,0.0,0.0]
[1778478078551,62.12,80873.2,6.2,0.0,0.0,0.0]
[1778478081177,62.12,80873.18,6.2,0.0,0.0,0.0]
[1778478081319,62.12,80873.18,6.2,0.0,0.0,0.0]
[1778478081492,62.12,80877.08,6.2,0.0,0.0,0.0]
[1778478084738,62.12,80875.55,6.2,0.0,0.0,0.0]
[1778478085368,62.12,80875.55,6.2,0.0,0.0,0.0]
[1778478086104,62.12,80875.78,6.2,0.0,0.0,0.0]
[1778478087035,62.12,80875.78,6.2,0.0,0.0,0.0]
[1778478089300,62.12,80875.78,6.2,0.0,0.0,0.0]
[1778478090043,62.12,80877.45,6.2,0.0,0.0,0.0]
[1778478091562,62.12,80878.01,6.2,0.0,0.0,0.0]
[1778478094814,62.12,80878.05,6.2,0.0,0.0,0.0]
[1778478095639,62.12,80877.17,6.2,0.0,0.0,0.0]
[1778478097881,62.12,80877.25,6.2,0.0,0.0,0.0]
[1778478098568,62.12,80876.93,6.2,0.0,0.0,0.0]
[1778478099337,62.12,80876.93,6.2,0.0,0.0,0.0]
[1778478100696,62.12,80876.79,6.2,0.0,0.0,0.0]
[1778478106406,62.12,80877.04,6.2,0.0,0.0,0.0]
[1778478106732,62.12,80877.27,6.2,0.0,0.0,0.0]
[1778478107324,62.12,80877.27,6.2,0.0,0.0,0.0]
[1778478108142,62.12,80875.92,6.2,0.0,0.0,0.0]
[1778478108241,62.12,80867.41,6.2,0.0,0.0,0.0]
[1778478110931,62.12,80864.68,6.2,0.0,0.0,0.0]
[1778478111852,62.12,80865.19,6.2,0.0,0.0,0.0]
[1778478117213,62.12,80867.04,6.2,0.0,0.0,0.0]
[1778478117959,62.12,80867.03,6.2,0.0,0.0,0.0]
[1778478123786,62.12,80866.79,6.2,0.0,0.0,0.0]
[1778478124499,62.12,80866.79,6.2,0.0,0.0,0.0]
[1778478125447,62.12,80866.79,6.2,0.0,0.0,0.0]
[1778478128206,62.12,80865.4,6.2,0.0,0.0,0.0]
[1778478128240,62.12,80857.44,6.2,0.0,0.0,0.0]
[1778478129017,62.12,80857.44,6.2,0.0,0.0,0.0]
[1778478129117,62.12,80850.09,6.2,0.0,0.0,0.0]
[1778478131652,62.12,80847.57,6.2,0.0,0.0,0.0]
[1778478132300,62.12,80847.57,6.2,0.0,0.0,0.0]
[1778478138417,62.12,80846.08,6.2,0.0,0.0,0.0]
[1778478139133,62.12,80845.77,6.2,0.0,0.0,0.0]
[1778478139898,62.12,80841.95,6.2,0.0,0.0,0.0]
[1778478144934,62.12,80844.02,6.2,0.0,0.0,0.0]
[1778478146384,62.12,80844.02,6.2,0.0,0.0,0.0]
[1778478147492,62.12,80843.93,6.2,0.0,0.0,0.0]
[1778478149969,62.12,80840.25,6.2,0.0,0.0,0.0]
[1778478151983,62.12,80839.38,6.2,0.0,0.0,0.0]
[1778478155247,62.12,80837.85,6.2,0.0,0.0,0.0]
[1778478155901,62.12,80838.03,6.2,0.0,0.0,0.0]
[1778478156656,62.12,80838.24,6.2,0.0,0.0,0.0]
[1778478157522,62.12,80838.28,6.2,0.0,0.0,0.0]
[1778478157854,62.12,80838.28,6.2,0.0,0.0,0.0]
[1778478158026,62.12,80842.28,6.2,0.0,0.0,0.0]
[1778478159933,62.12,80843.26,6.2,0.0,0.0,0.0]
[1778478162281,62.12,80845.74,6.2,0.0,0.0,0.0]
[1778478163680,62.12,80846.37,6.2,0.0,0.0,0.0]
[1778478164439,62.12,80846.37,6.2,0.0,0.0,0.0]
[1778478165164,62.12,80845.99,6.2,0.0,0.0,0.0]
[1778478165171,62.12,80845.99,6.2,0.0,0.0,0.0]
[1778478166214,62.12,80846.33,6.2,0.0,0.0,0.0]
[1778478168694,62.12,80849.16,6.2,0.0,0.0,0.0]
[1778478170027,62.12,80849.18,6.2,0.0,0.0,0.0]
[1778478175145,62.12,80847.89,6.2,0.0,0.0,0.0]
[1778478176191,62.12,80847.89,6.2,0.0,0.0,0.0]
[1778478176954,62.12,80847.67,6.2,0.0,0.0,0.0]
[1778478177872,62.12,80847.67,6.2,0.0,0.0,0.0]
[1778478179049,62.12,80847.01,6.2,0.0,0.0,0.0]
[1778478180583,62.12,80845.79,6.2,0.0,0.0,0.0]
[1778478181145,62.12,80845.79,6.2,0.0,0.0,0.0]
[1778478186046,62.12,80843.46,6.2,0.0,0.0,0.0]
[1778478186498,62.12,80843.46,6.2,0.0,0.0,0.0]
[1778478186677,62.12,80843.03,6.2,0.0,0.0,0.0]
[1778478187230,62.12,80836.23,6.2,0.0,0.0,0.0]
[1778478188022,62.12,80836.23,6.2,0.0,0.0,0.0]
[1778478192788,62.12,80834.3,6.2,0.0,0.0,0.0]
[1778478193100,62.12,80834.3,6.2,0.0,0.0,0.0]
[1778478196442,62.12,80833.94,6.2,0.0,0.0,0.0]
[1778478197156,62.12,80833.94,6.2,0.0,0.0,0.0]
[1778478202336,62.12,80831.07,6.2,0.0,0.0,0.0]
[1778478203021,62.12,80831.07,6.2,0.0,0.0,0.0]
[1778478203156,62.12,80831.07,6.2,0.0,0.0,0.0]
[1778478203343,62.12,80825.18,6.2,0.0,0.0,0.0]
[1778478208365,62.12,80823.81,6.2,0.0,0.0,0.0]
[1778478209307,62.12,80822.6,6.2,0.0,0.0,0.0]
[1778478209385,62.12,80811.39,6.2,0.0,0.0,0.0]
[1778478211399,62.12,80811.25,6.2,0.0,0.0,0.0]
[1778478213056,62.12,80810.8,6.2,0.0,0.0,0.0]
[1778478213858,62.12,80811.2,6.2,0.0,0.0,0.0]
[1778478218221,62.12,80810.31,6.2,0.0,0.0,0.0]
[1778478219569,62.12,80810.47,6.2,0.0,0.0,0.0]
[1778478219455,62.12,80804.91,6.2,0.0,0.0,0.0]
[1778478219993,62.12,80804.91,6.2,0.0,0.0,0.0]
[1778478222103,62.12,80807.83,6.2,0.0,0.0,0.0]
[1778478226605,62.12,80806.72,6.2,0.0,0.0,0.0]
[1778478228020,62.12,80805.54,6.2,0.0,0.0,0.0]
[1778478232088,62.12,80805.41,6.2,0.0,0.0,0.0]
[1778478234537,62.12,80810.06,6.2,0.0,0.0,0.0]
[1778478235265,62.12,80811.54,6.2,0.0,0.0,0.0]
[1778478235950,62.12,80811.95,6.2,0.0,0.0,0.0]
[1778478236568,62.12,80811.95,6.2,0.0,0.0,0.0]
[1778478236829,62.12,80811.9,6.2,0.0,0.0,0.0]
[1778478239891,62.12,80812.39,6.2,0.0,0.0,0.0]
[1778478240733,62.12,80812.57,6.2,0.0,0.0,0.0]
[1778478243743,62.12,80811.91,6.2,0.0,0.0,0.0]
[1778478244364,62.12,80811.91,6.2,0.0,0.0,0.0]
[1778478248665,62.12,80805.08,6.2,0.0,0.0,0.0]
[1778478249667,62.12,80801.56,6.2,0.0,0.0,0.0]
[1778478252688,62.12,80798.03,6.2,0.0,0.0,0.0]
[1778478257723,62.12,80801.94,6.2,0.0,0.0,0.0]
[1778478262759,62.12,80801.0,6.2,0.0,0.0,0.0]
[1778478263961,62.12,80801.0,6.2,0.0,0.0,0.0]
[1778478264642,62.12,80801.15,6.2,0.0,0.0,0.0]
[1778478267749,62.12,80799.84,6.2,0.0,0.0,0.0]
[1778478268532,62.12,80799.84,6.2,0.0,0.0,0.0]
[1778478271821,62.12,80795.89,6.2,0.0,0.0,0.0]
[1778478274148,62.12,80795.29,6.2,0.0,0.0,0.0]
[1778478274632,62.12,80795.29,6.2,0.0,0.0,0.0]
[1778478276395,62.12,80794.22,6.2,0.0,0.0,0.0]
[1778478276667,62.12,80793.37,6.2,0.0,0.0,0.0]
[1778478282068,62.12,80788.37,6.2,0.0,0.0,0.0]
[1778478282391,62.12,80788.37,6.2,0.0,0.0,0.0]
[1778478282449,62.12,80784.6,6.2,0.0,0.0,0.0]
[1778478283905,62.12,80779.44,6.2,0.0,0.0,0.0]
[1778478286077,62.12,80779.27,6.2,0.0,0.0,0.0]
[1778478287082,62.12,80780.49,6.2,0.0,0.0,0.0]
[1778478289078,62.12,80780.56,6.2,0.0,0.0,0.0]
[1778478289793,62.12,80780.76,6.2,0.0,0.0,0.0]
[1778478292833,62.12,80780.84,6.2,0.0,0.0,0.0]
[1778478293540,62.12,80780.84,6.2,0.0,0.0,0.0]
[1778478295867,62.12,80780.67,6.2,0.0,0.0,0.0]
[1778478297344,62.12,80779.92,6.2,0.0,0.0,0.0]
[1778478298039,62.12,80778.52,6.2,0.0,0.0,0.0]
[1778478298946,62.12,80778.28,6.2,0.0,0.0,0.0]
[1778478300877,62.12,80778.46,6.2,0.0,0.0,0.0]
[1778478300983,62.12,80778.46,6.2,0.0,0.0,0.0]
[1778478302164,62.12,80777.74,6.2,0.0,0.0,0.0]
[1778478302179,62.12,80777.74,6.2,0.0,0.0,0.0]
[1778478302199,62.12,80777.74,6.2,0.0,0.0,0.0]
[1778478302314,62.12,80766.94,6.2,0.0,0.0,0.0]
[1778478302815,62.12,80766.94,6.2,0.0,0.0,0.0]
[1778478303041,62.12,80752.89,6.2,0.0,0.0,0.0]
[1778478308076,62.12,80753.34,6.2,0.0,0.0,0.0]
[1778478313116,62.12,80752.9,6.2,0.0,0.0,0.0]
[1778478313807,62.12,80752.9,6.2,0.0,0.0,0.0]
[1778478314458,62.12,80752.9,6.2,0.0,0.0,0.0]
[1778478316137,62.12,80749.21,6.2,0.0,0.0,0.0]
[1778478317087,62.12,80749.21,6.2,0.0,0.0,0.0]
[1778478318767,62.12,80749.12,6.2,0.0,0.0,0.0]
[1778478320037,62.12,80749.12,6.2,0.0,0.0,0.0]
[1778478320879,62.12,80749.14,6.2,0.0,0.0,0.0]
[1778478323468,62.12,80748.79,6.2,0.0,0.0,0.0]
[1778478324087,62.12,80748.28,6.2,0.0,0.0,0.0]
[1778478326207,62.12,80755.08,6.2,0.0,0.0,0.0]
[1778478328221,62.12,80759.66,6.2,0.0,0.0,0.0]
[1778478331242,62.12,80758.59,6.2,0.0,0.0,0.0]
[1778478336277,62.12,80758.25,6.2,0.0,0.0,0.0]
[1778478337566,62.12,80758.25,6.2,0.0,0.0,0.0]
[1778478338228,62.12,80758.52,6.2,0.0,0.0,0.0]
[1778478342296,62.12,80758.42,6.2,0.0,0.0,0.0]
[1778478343081,62.12,80758.52,6.2,0.0,0.0,0.0]
[1778478343900,62.12,80758.44,6.2,0.0,0.0,0.0]
[1778478344792,62.12,80758.64,6.2,0.0,0.0,0.0]
[1778478345432,62.12,80758.64,6.2,0.0,0.0,0.0]
[1778478346189,62.12,80758.7,6.2,0.0,0.0,0.0]
[1778478349275,62.12,80758.54,6.2,0.0,0.0,0.0]
[1778478350019,62.12,80758.56,6.2,0.0,0.0,0.0]
[1778478350324,62.12,80758.56,6.2,0.0,0.0,0.0]
[1778478350375,62.12,80758.56,6.2,0.0,0.0,0.0]
[1778478354149,62.12,80760.85,6.2,0.0,0.0,0.0]
[1778478354209,62.12,80760.85,6.2,0.0,0.0,0.0]
[1778478354404,62.12,80769.74,6.2,0.0,0.0,0.0]
[1778478357947,62.12,80772.97,6.2,0.0,0.0,0.0]
[1778478358639,62.12,80772.97,6.2,0.0,0.0,0.0]
[1778478359398,62.12,80773.1,6.2,0.0,0.0,0.0]
[1778478360320,62.12,80773.13,6.2,0.0,0.0,0.0]
[1778478361941,62.12,80773.29,6.2,0.0,0.0,0.0]
[1778478363574,62.12,80773.29,6.2,0.0,0.0,0.0]
[1778478365893,62.12,80773.09,6.2,0.0,0.0,0.0]
[1778478366602,62.12,80773.09,6.2,0.0,0.0,0.0]
[1778478372530,62.12,80773.07,6.2,0.0,0.0,0.0]
[1778478372999,62.12,80773.07,6.2,0.0,0.0,0.0]
[1778478373883,62.12,80773.16,6.2,0.0,0.0,0.0]
[1778478374550,62.12,80773.16,6.2,0.0,0.0,0.0]
[1778478375341,62.12,80772.86,6.2,0.0,0.0,0.0]
[1778478376865,62.12,80773.74,6.2,0.0,0.0,0.0]
[1778478377796,62.12,80774.19,6.2,0.0,0.0,0.0]
[1778478379579,62.12,80782.06,6.2,0.0,0.0,0.0]
[1778478380702,62.12,80782.06,6.2,0.0,0.0,0.0]
[1778478380851,62.12,80783.78,6.2,0.0,0.0,0.0]
[1778478384614,62.12,80778.89,6.2,0.0,0.0,0.0]
[1778478384769,62.12,80778.89,6.2,0.0,0.0,0.0]
[1778478385405,62.12,80778.89,6.2,0.0,0.0,0.0]
[1778478385621,62.12,80782.51,6.2,0.0,0.0,0.0]
[1778478390656,62.12,80781.82,6.2,0.0,0.0,0.0]
[1778478391663,62.12,80781.78,6.2,0.0,0.0,0.0]
[1778478394722,62.12,80781.85,6.2,0.0,0.0,0.0]
[1778478396106,62.12,80778.98,6.2,0.0,0.0,0.0]
[1778478397705,62.12,80783.43,6.2,0.0,0.0,0.0]
[1778478400726,62.12,80788.11,6.2,0.0,0.0,0.0]
[1778478403094,62.12,80787.28,6.2,0.0,0.0,0.0]
[1778478404919,62.12,80787.3,6.2,0.0,0.0,0.0]
[1778478408051,62.12,80788.62,6.2,0.0,0.0,0.0]
[1778478408950,62.12,80788.62,6.2,0.0,0.0,0.0]
[1778478409726,62.12,80788.62,6.2,0.0,0.0,0.0]
[1778478410182,62.12,80788.62,6.2,0.0,0.0,0.0]
[1778478415832,62.12,80788.99,6.2,0.0,0.0,0.0]
[1778478421242,62.12,80788.53,6.2,0.0,0.0,0.0]
[1778478422989,62.12,80789.8,6.2,0.0,0.0,0.0]
[1778478428923,62.12,80792.02,6.2,0.0,0.0,0.0]
[1778478434965,62.12,80794.62,6.2,0.0,0.0,0.0]
[1778478436167,62.12,80794.62,6.2,0.0,0.0,0.0]
[1778478437065,62.12,80794.41,6.2,0.0,0.0,0.0]
[1778478440267,62.12,80794.29,6.2,0.0,0.0,0.0]
[1778478441061,62.12,80795.46,6.2,0.0,0.0,0.0]
[1778478445203,62.12,80799.49,6.2,0.0,0.0,0.0]
[1778478445860,62.12,80799.51,6.2,0.0,0.0,0.0]
[1778478449606,62.12,80800.54,6.2,0.0,0.0,0.0]
[1778478450233,62.12,80800.94,6.2,0.0,0.0,0.0]
[1778478451064,62.12,80800.75,6.2,0.0,0.0,0.0]
[1778478451101,62.12,80800.26,6.2,0.0,0.0,0.0]
[1778478451915,62.12,80800.26,6.2,0.0,0.0,0.0]
[1778478454898,62.12,80800.9,6.2,0.0,0.0,0.0]
[1778478455487,62.12,80800.9,6.2,0.0,0.0,0.0]
[1778478463185,62.12,80800.47,6.2,0.0,0.0,0.0]
[1778478465525,62.12,80800.47,6.2,0.0,0.0,0.0]
[1778478466223,62.12,80800.47,6.2,0.0,0.0,0.0]
[1778478466972,62.12,80800.79,6.2,0.0,0.0,0.0]
[1778478467959,62.12,80800.54,6.2,0.0,0.0,0.0]
[1778478468587,62.12,80800.54,6.2,0.0,0.0,0.0]
[1778478469271,62.12,80800.54,6.2,0.0,0.0,0.0]
[1778478470097,62.12,80800.54,6.2,0.0,0.0,0.0]
[1778478470842,62.12,80800.54,6.2,0.0,0.0,0.0]
[1778478476276,62.12,80801.49,6.2,0.0,0.0,0.0]
[1778478477925,62.12,80801.57,6.2,0.0,0.0,0.0]
[1778478478802,62.12,80801.57,6.2,0.0,0.0,0.0]
[1778478482324,62.12,80789.58,6.2,0.0,0.0,0.0]
[1778478483331,62.12,80794.33,6.2,0.0,0.0,0.0]
[1778478488366,62.12,80794.38,6.2,0.0,0.0,0.0]
[1778478489106,62.12,80794.38,6.2,0.0,0.0,0.0]
[1778478489402,62.12,80794.38,6.2,0.0,0.0,0.0]
[1778478489500,62.12,80801.07,6.2,0.0,0.0,0.0]
[1778478495415,62.12,80804.2,6.2,0.0,0.0,0.0]
[1778478496079,62.12,80804.2,6.2,0.0,0.0,0.0]
[1778478498293,62.12,80803.87,6.2,0.0,0.0,0.0]
[1778478502967,62.12,80804.33,6.2,0.0,0.0,0.0]
[1778478503631,62.12,80804.33,6.2,0.0,0.0,0.0]
[1778478505708,62.12,80804.62,6.2,0.0,0.0,0.0]
[1778478506378,62.12,80804.34,6.2,0.0,0.0,0.0]
[1778478508997,62.12,80805.78,6.2,0.0,0.0,0.0]
[1778478509797,62.12,80805.78,6.2,0.0,0.0,0.0]
[1778478511528,62.12,80806.01,6.2,0.0,0.0,0.0]
[1778478514259,62.12,80806.48,6.2,0.0,0.0,0.0]
[1778478514934,62.12,80806.49,6.2,0.0,0.0,0.0]
[1778478516380,62.12,80805.98,6.2,0.0,0.0,0.0]
[1778478517160,62.12,80806.31,6.2,0.0,0.0,0.0]
[1778478518025,62.12,80805.66,6.2,0.0,0.0,0.0]
[1778478518881,62.12,80805.66,6.2,0.0,0.0,0.0]
[1778478526084,62.12,80804.71,6.2,0.0,0.0,0.0]
[1778478527096,62.12,80805.37,6.2,0.0,0.0,0.0]
[1778478530256,62.12,80805.55,6.2,0.0,0.0,0.0]
[1778478531019,62.12,80805.26,6.2,0.0,0.0,0.0]
[1778478533225,62.12,80804.93,6.2,0.0,0.0,0.0]
[1778478533965,62.12,80804.93,6.2,0.0,0.0,0.0]
[1778478535263,62.12,80804.78,6.2,0.0,0.0,0.0]
[1778478536044,62.12,80804.58,6.2,0.0,0.0,0.0]
[1778478536844,62.12,80804.58,6.2,0.0,0.0,0.0]
[1778478537766,62.12,80803.77,6.2,0.0,0.0,0.0]
[1778478541207,62.12,80803.23,6.2,0.0,0.0,0.0]
[1778478542059,62.12,80803.31,6.2,0.0,0.0,0.0]
[1778478544270,62.12,80805.42,6.2,0.0,0.0,0.0]
[1778478545734,62.12,80805.46,6.2,0.0,0.0,0.0]
[1778478548789,62.12,80815.76,6.2,0.0,0.0,0.0]
[1778478549325,62.12,80815.76,6.2,0.0,0.0,0.0]
[1778478550046,62.12,80815.44,6.2,0.0,0.0,0.0]
[1778478552362,62.12,80815.61,6.2,0.0,0.0,0.0]
[1778478553224,62.12,80815.89,6.2,0.0,0.0,0.0]
[1778478553988,62.12,80815.89,6.2,0.0,0.0,0.0]
[1778478554837,62.12,80815.89,6.2,0.0,0.0,0.0]
[1778478562887,62.12,80817.81,6.2,0.0,0.0,0.0]
[1778478567922,62.12,80818.37,6.2,0.0,0.0,0.0]
[1778478571952,62.12,80820.88,6.2,0.0,0.0,0.0]
[1778478572980,62.12,80822.61,6.2,0.0,0.0,0.0]
[1778478573030,62.12,80822.61,6.2,0.0,0.0,0.0]
[1778478573967,62.12,80829.41,6.2,0.0,0.0,0.0]
[1778478576559,62.12,80830.77,6.2,0.0,0.0,0.0]
[1778478577258,62.12,80830.28,6.2,0.0,0.0,0.0]
[1778478582056,62.12,80830.57,6.2,0.0,0.0,0.0]
[1778478582987,62.12,80831.18,6.2,0.0,0.0,0.0]
[1778478583651,62.12,80831.18,6.2,0.0,0.0,0.0]
[1778478584291,62.12,80831.21,6.2,0.0,0.0,0.0]
[1778478585875,62.12,80830.85,6.2,0.0,0.0,0.0]
[1778478586582,62.12,80830.88,6.2,0.0,0.0,0.0]
[1778478592094,62.12,80830.86,6.2,0.0,0.0,0.0]
[1778478596890,62.12,80830.92,6.2,0.0,0.0,0.0]
[1778478597777,62.12,80830.75,6.2,0.0,0.0,0.0]
[1778478598562,62.12,80831.01,6.2,0.0,0.0,0.0]
[1778478599248,62.12,80831.08,6.2,0.0,0.0,0.0]
[1778478600037,62.12,80831.11,6.2,0.0,0.0,0.0]
[1778478600791,62.12,80831.11,6.2,0.0,0.0,0.0]
[1778478601157,62.12,80824.9,6.2,0.0,0.0,0.0]
[1778478602596,62.12,80824.9,6.2,0.0,0.0,0.0]
[1778478602652,62.12,80824.9,6.2,0.0,0.0,0.0]
[1778478602749,62.12,80819.91,6.2,0.0,0.0,0.0]
[1778478603370,62.12,80819.91,6.2,0.0,0.0,0.0]
[1778478603385,62.12,80819.91,6.2,0.0,0.0,0.0]
[1778478603466,62.12,80825.08,6.2,0.0,0.0,0.0]
[1778478604178,62.12,80832.55,6.2,0.0,0.0,0.0]
[1778478608419,62.12,80835.01,6.2,0.0,0.0,0.0]
[1778478608517,62.12,80838.78,6.2,0.0,0.0,0.0]
[1778478609317,62.12,80838.78,6.2,0.0,0.0,0.0]
[1778478616614,62.12,80839.71,6.2,0.0,0.0,0.0]
[1778478617434,62.12,80839.65,6.2,0.0,0.0,0.0]
[1778478619777,62.12,80839.68,6.2,0.0,0.0,0.0]
[1778478620337,62.12,80839.68,6.2,0.0,0.0,0.0]
[1778478621074,62.12,80840.19,6.2,0.0,0.0,0.0]
[1778478624087,62.12,80840.32,6.2,0.0,0.0,0.0]
[1778478629225,62.12,80841.33,6.2,0.0,0.0,0.0]
[1778478629933,62.12,80841.33,6.2,0.0,0.0,0.0]
[1778478632951,62.12,80840.94,6.2,0.0,0.0,0.0]
[1778478633732,62.12,80840.94,6.2,0.0,0.0,0.0]
[1778478633831,62.12,80840.94,6.2,0.0,0.0,0.0]
[1778478635991,62.12,80840.94,6.2,0.0,0.0,0.0]
[1778478636929,62.12,80840.05,6.2,0.0,0.0,0.0]
[1778478640760,62.12,80839.98,6.2,0.0,0.0,0.0]
[1778478641898,62.12,80840.42,6.2,0.0,0.0,0.0]
[1778478641929,62.12,80825.69,6.2,0.0,0.0,0.0]
[1778478642449,62.12,80808.94,6.2,0.0,0.0,0.0]
[1778478644861,62.12,80808.54,6.2,0.0,0.0,0.0]
[1778478645432,62.12,80809.12,6.2,0.0,0.0,0.0]
[1778478649298,62.12,80809.74,6.2,0.0,0.0,0.0]
[1778478650194,62.12,80809.76,6.2,0.0,0.0,0.0]
[1778478651897,62.12,80809.71,6.2,0.0,0.0,0.0]
[1778478652678,62.12,80809.61,6.2,0.0,0.0,0.0]
[1778478653526,62.12,80815.38,6.2,0.0,0.0,0.0]
[1778478655497,62.12,80815.77,6.2,0.0,0.0,0.0]
[1778478656224,62.12,80815.87,6.2,0.0,0.0,0.0]
[1778478657798,62.12,80815.51,6.2,0.0,0.0,0.0]
[1778478659422,62.12,80815.28,6.2,0.0,0.0,0.0]
[1778478661299,62.12,80815.2,6.2,0.0,0.0,0.0]
[1778478662025,62.12,80815.2,6.2,0.0,0.0,0.0]
[1778478670645,62.12,80817.97,6.2,0.0,0.0,0.0]
[1778478673144,62.12,80819.91,6.2,0.0,0.0,0.0]
[1778478674087,62.12,80819.91,6.2,0.0,0.0,0.0]
[1778478674888,62.12,80819.99,6.2,0.0,0.0,0.0]
[1778478676254,62.12,80819.72,6.2,0.0,0.0,0.0]
[1778478676943,62.12,80819.72,6.2,0.0,0.0,0.0]
[1778478677830,62.12,80819.67,6.2,0.0,0.0,0.0]
[1778478679396,62.12,80820.43,6.2,0.0,0.0,0.0]
[1778478680262,62.12,80821.63,6.2,0.0,0.0,0.0]
[1778478689779,62.12,80826.45,6.2,0.0,0.0,0.0]
[1778478690918,62.12,80826.45,6.2,0.0,0.0,0.0]
[1778478690984,62.12,80831.13,6.2,0.0,0.0,0.0]
[1778478691647,62.12,80831.13,6.2,0.0,0.0,0.0]
[1778478691794,62.12,80837.48,6.2,0.0,0.0,0.0]
[1778478693193,62.12,80837.3,6.2,0.0,0.0,0.0]
[1778478693904,62.12,80837.3,6.2,0.0,0.0,0.0]
[1778478694698,62.12,80838.1,6.2,0.0,0.0,0.0]
[1778478694731,62.12,80838.1,6.2,0.0,0.0,0.0]
[1778478701863,62.12,80837.99,6.2,0.0,0.0,0.0]
[1778478702957,62.12,80837.99,6.2,0.0,0.0,0.0]
[1778478703037,62.12,80832.89,6.2,0.0,0.0,0.0]
[1778478703780,62.12,80832.89,6.2,0.0,0.0,0.0]
[1778478707907,62.12,80824.93,6.2,0.0,0.0,0.0]
[1778478708188,62.12,80824.93,6.2,0.0,0.0,0.0]
[1778478709000,62.12,80824.93,6.2,0.0,0.0,0.0]
[1778478709065,62.12,80816.24,6.2,0.0,0.0,0.0]
[1778478710927,62.12,80811.69,6.2,0.0,0.0,0.0]
[1778478712222,62.12,80809.64,6.2,0.0,0.0,0.0]
[1778478712907,62.12,80809.64,6.2,0.0,0.0,0.0]
[1778478713797,62.12,80807.42,6.2,0.0,0.0,0.0]
[1778478714403,62.12,80806.88,6.2,0.0,0.0,0.0]
[1778478714982,62.12,80806.88,6.2,0.0,0.0,0.0]
[1778478715797,62.12,80806.71,6.2,0.0,0.0,0.0]
[1778478717976,62.12,80801.4,6.2,0.0,0.0,0.0]
[1778478723011,62.12,80800.78,6.2,0.0,0.0,0.0]
[1778478725992,62.12,80800.98,6.2,0.0,0.0,0.0]
[1778478726813,62.12,80801.03,6.2,0.0,0.0,0.0]
[1778478728170,62.12,80797.61,6.2,0.0,0.0,0.0]
[1778478728892,62.12,80797.61,6.2,0.0,0.0,0.0]
[1778478730213,62.12,80794.82,6.2,0.0,0.0,0.0]
[1778478732309,62.12,80795.64,6.2,0.0,0.0,0.0]
[1778478733931,62.12,80795.56,6.2,0.0,0.0,0.0]
[1778478735404,62.12,80792.81,6.2,0.0,0.0,0.0]
[1778478736104,62.12,80792.81,6.2,0.0,0.0,0.0]
[1778478737063,62.12,80792.74,6.2,0.0,0.0,0.0]
[1778478742144,62.12,80793.44,6.2,0.0,0.0,0.0]
[1778478745165,62.12,80788.8,6.2,0.0,0.0,0.0]
[1778478745516,62.12,80788.8,6.2,0.0,0.0,0.0]
[1778478745572,62.12,80788.8,6.2,0.0,0.0,0.0]
[1778478746058,62.12,80788.8,6.2,0.0,0.0,0.0]
[1778478746173,62.12,80776.39,6.2,0.0,0.0,0.0]
[1778478746970,62.12,80776.39,6.2,0.0,0.0,0.0]
[1778478748275,62.12,80774.17,6.2,0.0,0.0,0.0]
[1778478748562,62.12,80774.17,6.2,0.0,0.0,0.0]
[1778478748841,62.12,80774.17,6.2,0.0,0.0,0.0]
[1778478750028,62.12,80773.65,6.2,0.0,0.0,0.0]
[1778478750070,62.12,80777.68,6.2,0.0,0.0,0.0]
[1778478751208,62.12,80777.31,6.2,0.0,0.0,0.0]
[1778478756243,62.12,80777.6,6.2,0.0,0.0,0.0]
[1778478761278,62.12,80778.96,6.2,0.0,0.0,0.0]
[1778478764739,62.12,80778.52,6.2,0.0,0.0,0.0]
[1778478765433,62.12,80778.76,6.2,0.0,0.0,0.0]
[1778478766813,62.12,80778.2,6.2,0.0,0.0,0.0]
[1778478767553,62.12,80778.2,6.2,0.0,0.0,0.0]
[1778478768196,62.12,80778.2,6.2,0.0,0.0,0.0]
[1778478768960,62.12,80777.94,6.2,0.0,0.0,0.0]
[1778478770402,62.12,80780.49,6.2,0.0,0.0,0.0]
[1778478771176,62.12,80780.49,6.2,0.0,0.0,0.0]
[1778478773587,62.12,80780.21,6.2,0.0,0.0,0.0]
[1778478774289,62.12,80780.21,6.2,0.0,0.0,0.0]
[1778478779714,62.12,80779.68,6.2,0.0,0.0,0.0]
[1778478779813,62.12,80783.38,6.2,0.0,0.0,0.0]
[1778478780364,62.12,80783.38,6.2,0.0,0.0,0.0]
[1778478784110,62.12,80785.59,6.2,0.0,0.0,0.0]
[1778478784135,62.12,80785.59,6.2,0.0,0.0,0.0]
[1778478785499,62.12,80786.13,6.2,0.0,0.0,0.0]
[1778478785598,62.12,80790.3,6.2,0.0,0.0,0.0]
[1778478786978,62.12,80790.3,6.2,0.0,0.0,0.0]
[1778478789911,62.12,80794.61,6.2,0.0,0.0,0.0]
[1778478792438,62.12,80798.17,6.2,0.0,0.0,0.0]
[1778478793327,62.12,80798.95,6.2,0.0,0.0,0.0]
[1778478794116,62.12,80798.95,6.2,0.0,0.0,0.0]
[1778478796262,62.12,80799.06,6.2,0.0,0.0,0.0]
[1778478797194,62.12,80799.06,6.2,0.0,0.0,0.0]
[1778478801159,62.12,80800.95,6.2,0.0,0.0,0.0]
[1778478801947,62.12,80801.02,6.2,0.0,0.0,0.0]
[1778478803842,62.12,80801.14,6.2,0.0,0.0,0.0]
[1778478804700,62.12,80800.15,6.2,0.0,0.0,0.0]
[1778478805589,62.12,80792.99,6.2,0.0,0.0,0.0]
[1778478806347,62.12,80792.99,6.2,0.0,0.0,0.0]
[1778478807220,62.12,80792.99,6.2,0.0,0.0,0.0]
[1778478806596,62.12,80787.39,6.2,0.0,0.0,0.0]
[1778478808610,62.12,80783.91,6.2,0.0,0.0,0.0]
[1778478811631,62.12,80782.11,6.2,0.0,0.0,0.0]
[1778478815921,62.12,80780.19,6.2,0.0,0.0,0.0]
[1778478816774,62.12,80781.06,6.2,0.0,0.0,0.0]
[1778478822708,62.12,80781.83,6.2,0.0,0.0,0.0]
[1778478825243,62.12,80781.83,6.2,0.0,0.0,0.0]
[1778478826022,62.12,80781.0,6.2,0.0,0.0,0.0]
[1778478828255,62.12,80779.59,6.2,0.0,0.0,0.0]
[1778478829041,62.12,80779.16,6.2,0.0,0.0,0.0]
[1778478834547,62.12,80777.38,6.2,0.0,0.0,0.0]
[1778478835293,62.12,80777.46,6.2,0.0,0.0,0.0]
[1778478836029,62.12,80777.46,6.2,0.0,0.0,0.0]
[1778478836776,62.12,80779.03,6.2,0.0,0.0,0.0]
[1778478842529,62.12,80780.06,6.2,0.0,0.0,0.0]
[1778478843374,62.12,80780.26,6.2,0.0,0.0,0.0]
[1778478844046,62.12,80780.26,6.2,0.0,0.0,0.0]
[1778478844896,62.12,80780.42,6.2,0.0,0.0,0.0]
[1778478848700,62.12,80778.52,6.2,0.0,0.0,0.0]
[1778478849411,62.12,80778.64,6.2,0.0,0.0,0.0]
[1778478853762,62.12,80780.58,6.2,0.0,0.0,0.0]
[1778478854531,62.12,80780.48,6.2,0.0,0.0,0.0]
[1778478855247,62.12,80780.48,6.2,0.0,0.0,0.0]
[1778478855935,62.12,80780.4,6.2,0.0,0.0,0.0]
[1778478858105,62.12,80780.52,6.2,0.0,0.0,0.0]
[1778478860213,62.12,80780.82,6.2,0.0,0.0,0.0]
[1778478865125,62.12,80783.85,6.2,0.0,0.0,0.0]
[1778478866467,62.12,80784.98,6.2,0.0,0.0,0.0]
[1778478870103,62.12,80785.49,6.2,0.0,0.0,0.0]
[1778478870744,62.12,80786.39,6.2,0.0,0.0,0.0]
[1778478871045,62.12,80788.8,6.2,0.0,0.0,0.0]
[1778478873059,62.12,80783.59,6.2,0.0,0.0,0.0]
[1778478876380,62.12,80785.01,6.2,0.0,0.0,0.0]
[1778478877032,62.12,80785.01,6.2,0.0,0.0,0.0]
[1778478879583,62.12,80787.06,6.2,0.0,0.0,0.0]
[1778478880043,62.12,80787.06,6.2,0.0,0.0,0.0]
[1778478883103,62.12,80787.75,6.2,0.0,0.0,0.0]
[1778478883891,62.12,80785.3,6.2,0.0,0.0,0.0]
[1778478885144,62.12,80790.63,6.2,0.0,0.0,0.0]
[1778478888165,62.12,80794.07,6.2,0.0,0.0,0.0]
[1778478891956,62.12,80793.71,6.2,0.0,0.0,0.0]
[1778478892847,62.12,80793.74,6.2,0.0,0.0,0.0]
[1778478894075,62.12,80793.74,6.2,0.0,0.0,0.0]
[1778478894824,62.12,80793.76,6.2,0.0,0.0,0.0]
[1778478896221,62.12,80831.96,6.2,0.0,0.0,0.0]
[1778478897229,62.12,80837.18,6.2,0.0,0.0,0.0]
[1778478902305,62.12,80835.52,6.2,0.0,0.0,0.0]
[1778478903068,62.12,80833.85,6.2,0.0,0.0,0.0]
[1778478905264,62.12,80833.79,6.2,0.0,0.0,0.0]
[1778478906032,62.12,80832.58,6.2,0.0,0.0,0.0]
[1778478911327,62.12,80832.73,6.2,0.0,0.0,0.0]
[1778478911852,62.12,80832.73,6.2,0.0,0.0,0.0]
[1778478911979,62.12,80832.73,6.2,0.0,0.0,0.0]
[1778478912351,62.12,80823.67,6.2,0.0,0.0,0.0]
[1778478913887,62.12,80824.94,6.2,0.0,0.0,0.0]
[1778478919384,62.12,80823.62,6.2,0.0,0.0,0.0]
[1778478922182,62.12,80824.59,6.2,0.0,0.0,0.0]
[1778478923007,62.12,80824.59,6.2,0.0,0.0,0.0]
[1778478925032,62.12,80824.88,6.2,0.0,0.0,0.0]
[1778478925861,62.12,80824.83,6.2,0.0,0.0,0.0]
[1778478931468,62.12,80824.56,6.2,0.0,0.0,0.0]
[1778478935497,62.12,80828.39,6.2,0.0,0.0,0.0]
[1778478937933,62.12,80828.39,6.2,0.0,0.0,0.0]
[1778478938006,62.12,80828.39,6.2,0.0,0.0,0.0]
[1778478938033,62.12,80828.39,6.2,0.0,0.0,0.0]
[1778478938504,62.12,80828.43,6.2,0.0,0.0,0.0]
[1778478938518,62.12,80837.72,6.2,0.0,0.0,0.0]
[1778478943553,62.12,80839.92,6.2,0.0,0.0,0.0]
[1778478945367,62.12,80839.92,6.2,0.0,0.0,0.0]
[1778478945909,62.12,80839.92,6.2,0.0,0.0,0.0]
[1778478948924,62.12,80842.53,6.2,0.0,0.0,0.0]
[1778478949467,62.12,80842.77,6.2,0.0,0.0,0.0]
[1778478955908,62.12,80842.03,6.2,0.0,0.0,0.0]
[1778478956599,62.12,80841.79,6.2,0.0,0.0,0.0]
[1778478958659,62.12,80837.65,6.2,0.0,0.0,0.0]
[1778478963694,62.12,80835.83,6.2,0.0,0.0,0.0]
[1778478967305,62.12,80835.43,6.2,0.0,0.0,0.0]
[1778478968117,62.12,80836.29,6.2,0.0,0.0,0.0]
[1778478972087,62.12,80836.14,6.2,0.0,0.0,0.0]
[1778478972967,62.12,80837.65,6.2,0.0,0.0,0.0]
[1778478974382,62.12,80837.65,6.2,0.0,0.0,0.0]
[1778478976031,62.12,80837.7,6.2,0.0,0.0,0.0]
[1778478977792,62.12,80830.83,6.2,0.0,0.0,0.0]
[1778478978799,62.12,80826.4,6.2,0.0,0.0,0.0]
[1778478981053,62.12,80826.36,6.2,0.0,0.0,0.0]
[1778478982678,62.12,80826.7,6.2,0.0,0.0,0.0]
[1778478987081,62.12,80825.96,6.2,0.0,0.0,0.0]
[1778478987950,62.12,80826.1,6.2,0.0,0.0,0.0]
[1778478988873,62.12,80820.83,6.2,0.0,0.0,0.0]
[1778478990285,62.12,80820.83,6.2,0.0,0.0,0.0]
[1778478991047,62.12,80821.14,6.2,0.0,0.0,0.0]
[1778478991146,62.12,80821.14,6.2,0.0,0.0,0.0]
[1778478997232,62.12,80821.69,6.2,0.0,0.0,0.0]
[1778478998864,62.12,80821.31,6.2,0.0,0.0,0.0]
[1778479003978,62.12,80821.51,6.2,0.0,0.0,0.0]
[1778479010025,62.12,80821.2,6.2,0.0,0.0,0.0]
[1778479014774,62.12,80820.45,6.2,0.0,0.0,0.0]
[1778479015428,62.12,80820.45,6.2,0.0,0.0,0.0]
[1778479017688,62.12,80822.44,6.2,0.0,0.0,0.0]
[1778479018446,62.12,80822.44,6.2,0.0,0.0,0.0]
[1778479023220,62.12,80824.14,6.2,0.0,0.0,0.0]
[1778479023357,62.12,80824.14,6.2,0.0,0.0,0.0]
[1778479023413,62.12,80824.14,6.2,0.0,0.0,0.0]
[1778479023463,62.12,80824.14,6.2,0.0,0.0,0.0]
[1778479023526,62.12,80824.14,6.2,0.0,0.0,0.0]
[1778479024357,62.12,80824.14,6.2,0.0,0.0,0.0]
[1778479024443,62.12,80817.96,6.2,0.0,0.0,0.0]
[1778479027148,62.12,80812.61,6.2,0.0,0.0,0.0]
[1778479028669,62.12,80811.12,6.2,0.0,0.0,0.0]
[1778479029279,62.12,80811.12,6.2,0.0,0.0,0.0]
[1778479038225,62.12,80808.85,6.2,0.0,0.0,0.0]
[1778479038566,62.12,80808.85,6.2,0.0,0.0,0.0]
[1778479039163,62.12,80808.85,6.2,0.0,0.0,0.0]
[1778479041524,62.12,80809.07,6.2,0.0,0.0,0.0]
[1778479042240,62.12,80809.07,6.2,0.0,0.0,0.0]
[1778479044777,62.12,80809.24,6.2,0.0,0.0,0.0]
[1778479045264,62.12,80809.24,6.2,0.0,0.0,0.0]
[1778479046860,62.12,80809.31,6.2,0.0,0.0,0.0]
[1778479047565,62.12,80809.31,6.2,0.0,0.0,0.0]
[1778479048308,62.12,80809.31,6.2,0.0,0.0,0.0]
[1778479049068,62.12,80809.31,6.2,0.0,0.0,0.0]
[1778479051316,62.12,80808.91,6.2,0.0,0.0,0.0]
[1778479055307,62.12,80809.06,6.2,0.0,0.0,0.0]
[1778479056083,62.12,80809.38,6.2,0.0,0.0,0.0]
[1778479056830,62.12,80809.12,6.2,0.0,0.0,0.0]
[1778479057358,62.12,80817.32,6.2,0.0,0.0,0.0]
[1778479058056,62.12,80817.32,6.2,0.0,0.0,0.0]
[1778479058365,62.12,80820.9,6.2,0.0,0.0,0.0]
[1778479063005,62.12,80822.06,6.2,0.0,0.0,0.0]
[1778479063796,62.12,80821.94,6.2,0.0,0.0,0.0]
[1778479065326,62.12,80821.96,6.2,0.0,0.0,0.0]
[1778479066184,62.12,80821.96,6.2,0.0,0.0,0.0]
[1778479071456,62.12,80822.39,6.2,0.0,0.0,0.0]
[1778479072643,62.12,80822.39,6.2,0.0,0.0,0.0]
[1778479073196,62.12,80822.39,6.2,0.0,0.0,0.0]
[1778479081528,62.12,80824.19,6.2,0.0,0.0,0.0]
[1778479082812,62.12,80824.19,6.2,0.0,0.0,0.0]
[1778479083459,62.12,80824.19,6.2,0.0,0.0,0.0]
[1778479082874,62.12,80820.44,6.2,0.0,0.0,0.0]
[1778479088575,62.12,80819.99,6.2,0.0,0.0,0.0]
[1778479093074,62.12,80821.19,6.2,0.0,0.0,0.0]
[1778479093925,62.12,80822.43,6.2,0.0,0.0,0.0]
[1778479099002,62.12,80822.69,6.2,0.0,0.0,0.0]
[1778479099772,62.12,80822.89,6.2,0.0,0.0,0.0]
[1778479101999,62.12,80823.09,6.2,0.0,0.0,0.0]
[1778479102751,62.12,80823.27,6.2,0.0,0.0,0.0]
[1778479104127,62.12,80823.49,6.2,0.0,0.0,0.0]
[1778479105011,62.12,80823.49,6.2,0.0,0.0,0.0]
[1778479110729,62.12,80824.05,6.2,0.0,0.0,0.0]
[1778479112276,62.12,80824.05,6.2,0.0,0.0,0.0]
[1778479112374,62.12,80826.62,6.2,0.0,0.0,0.0]
[1778479114587,62.12,80826.64,6.2,0.0,0.0,0.0]
[1778479115362,62.12,80826.64,6.2,0.0,0.0,0.0]
[1778479116055,62.12,80824.27,6.2,0.0,0.0,0.0]
[1778479117789,62.12,80824.27,6.2,0.0,0.0,0.0]
[1778479118475,62.12,80824.27,6.2,0.0,0.0,0.0]
[1778479123208,62.12,80824.24,6.2,0.0,0.0,0.0]
[1778479124039,62.12,80824.26,6.2,0.0,0.0,0.0]
[1778479125616,62.12,80823.77,6.2,0.0,0.0,0.0]
[1778479126483,62.12,80823.77,6.2,0.0,0.0,0.0]
[1778479128960,62.12,80820.52,6.2,0.0,0.0,0.0]
[1778479129561,62.12,80820.52,6.2,0.0,0.0,0.0]
[1778479132958,62.12,80820.4,6.2,0.0,0.0,0.0]
[1778479133872,62.12,80820.36,6.2,0.0,0.0,0.0]
[1778479134544,62.12,80820.36,6.2,0.0,0.0,0.0]
[1778479136046,62.12,80822.09,6.2,0.0,0.0,0.0]
[1778479137804,62.12,80823.18,6.2,0.0,0.0,0.0]
[1778479138414,62.12,80823.18,6.2,0.0,0.0,0.0]
[1778479139065,62.12,80825.32,6.2,0.0,0.0,0.0]
[1778479139931,62.12,80825.28,6.2,0.0,0.0,0.0]
[1778479140515,62.12,80825.28,6.2,0.0,0.0,0.0]
[1778479141126,62.12,80824.92,6.2,0.0,0.0,0.0]
[1778479143191,62.12,80825.24,6.2,0.0,0.0,0.0]
[1778479144641,62.12,80824.89,6.2,0.0,0.0,0.0]
[1778479146013,62.12,80824.21,6.2,0.0,0.0,0.0]
[1778479146056,62.12,80824.21,6.2,0.0,0.0,0.0]
[1778479146099,62.12,80824.21,6.2,0.0,0.0,0.0]
[1778479146147,62.12,80824.21,6.2,0.0,0.0,0.0]
[1778479146176,62.12,80819.42,6.2,0.0,0.0,0.0]
[1778479146990,62.12,80833.54,6.2,0.0,0.0,0.0]
[1778479148546,62.12,80833.54,6.2,0.0,0.0,0.0]
[1778479149386,62.12,80833.49,6.2,0.0,0.0,0.0]
[1778479157060,62.12,80833.87,6.2,0.0,0.0,0.0]
[1778479159084,62.12,80833.87,6.2,0.0,0.0,0.0]
[1778479160677,62.12,80833.87,6.2,0.0,0.0,0.0]
[1778479164068,62.12,80833.09,6.2,0.0,0.0,0.0]
[1778479164787,62.12,80833.12,6.2,0.0,0.0,0.0]
[1778479168360,62.12,80832.99,6.2,0.0,0.0,0.0]
[1778479169003,62.12,80832.99,6.2,0.0,0.0,0.0]
[1778479169831,62.12,80832.59,6.2,0.0,0.0,0.0]
[1778479170440,62.12,80832.59,6.2,0.0,0.0,0.0]
[1778479171049,62.12,80829.91,6.2,0.0,0.0,0.0]
[1778479171988,62.12,80829.91,6.2,0.0,0.0,0.0]
[1778479172165,62.12,80830.76,6.2,0.0,0.0,0.0]
[1778479175615,62.12,80830.58,6.2,0.0,0.0,0.0]
[1778479176307,62.12,80830.9,6.2,0.0,0.0,0.0]
[1778479179181,62.12,80831.03,6.2,0.0,0.0,0.0]
[1778479179947,62.12,80830.1,6.2,0.0,0.0,0.0]
[1778479182128,62.12,80829.54,6.2,0.0,0.0,0.0]
[1778479183186,62.12,80829.54,6.2,0.0,0.0,0.0]
[1778479188643,62.12,80829.22,6.2,0.0,0.0,0.0]
[1778479189345,62.12,80829.22,6.2,0.0,0.0,0.0]
[1778479192608,62.12,80828.26,6.2,0.0,0.0,0.0]
[1778479192629,62.12,80819.21,6.2,0.0,0.0,0.0]
[1778479194060,62.12,80816.72,6.2,0.0,0.0,0.0]
[1778479196344,62.12,80821.78,6.2,0.0,0.0,0.0]
[1778479197954,62.12,80821.45,6.2,0.0,0.0,0.0]
[1778479198880,62.12,80821.12,6.2,0.0,0.0,0.0]
[1778479201379,62.12,80814.53,6.2,0.0,0.0,0.0]
[1778479201647,62.12,80814.53,6.2,0.0,0.0,0.0]
[1778479203327,62.12,80814.97,6.2,0.0,0.0,0.0]
[1778479205011,62.12,80817.21,6.2,0.0,0.0,0.0]
[1778479205842,62.12,80816.99,6.2,0.0,0.0,0.0]
[1778479208123,62.12,80816.71,6.2,0.0,0.0,0.0]
[1778479208816,62.12,80816.73,6.2,0.0,0.0,0.0]
[1778479212114,62.12,80817.17,6.2,0.0,0.0,0.0]
[1778479213346,62.12,80816.14,6.2,0.0,0.0,0.0]
[1778479218498,62.12,80816.54,6.2,0.0,0.0,0.0]
[1778479220512,62.12,80810.28,6.2,0.0,0.0,0.0]
[1778479221666,62.12,80810.28,6.2,0.0,0.0,0.0]
[1778479222482,62.12,80808.15,6.2,0.0,0.0,0.0]
[1778479223283,62.12,80807.33,6.2,0.0,0.0,0.0]
[1778479224101,62.12,80807.11,6.2,0.0,0.0,0.0]
[1778479226535,62.12,80804.26,6.2,0.0,0.0,0.0]
[1778479227216,62.12,80806.22,6.2,0.0,0.0,0.0]
[1778479227960,62.12,80804.94,6.2,0.0,0.0,0.0]
[1778479228726,62.12,80804.94,6.2,0.0,0.0,0.0]
[1778479231589,62.12,80804.23,6.2,0.0,0.0,0.0]
[1778479233603,62.12,80809.06,6.2,0.0,0.0,0.0]
[1778479234299,62.12,80809.06,6.2,0.0,0.0,0.0]
[1778479235050,62.12,80808.62,6.2,0.0,0.0,0.0]
[1778479235801,62.12,80809.48,6.2,0.0,0.0,0.0]
[1778479236698,62.12,80809.76,6.2,0.0,0.0,0.0]
[1778479237956,62.12,80811.83,6.2,0.0,0.0,0.0]
[1778479238638,62.12,80817.16,6.2,0.0,0.0,0.0]
[1778479239120,62.12,80817.16,6.2,0.0,0.0,0.0]
[1778479246977,62.12,80816.76,6.2,0.0,0.0,0.0]
[1778479247837,62.12,80816.73,6.2,0.0,0.0,0.0]
[1778479253743,62.12,80815.57,6.2,0.0,0.0,0.0]
[1778479256051,62.12,80815.57,6.2,0.0,0.0,0.0]
[1778479256932,62.12,80815.39,6.2,0.0,0.0,0.0]
[1778479263813,62.12,80812.36,6.2,0.0,0.0,0.0]
[1778479266411,62.12,80812.23,6.2,0.0,0.0,0.0]
[1778479266934,62.12,80810.28,6.2,0.0,0.0,0.0]
[1778479267410,62.12,80810.28,6.2,0.0,0.0,0.0]
[1778479268073,62.12,80809.74,6.2,0.0,0.0,0.0]
[1778479268085,62.12,80805.45,6.2,0.0,0.0,0.0]
[1778479269475,62.12,80805.45,6.2,0.0,0.0,0.0]
[1778479270010,62.12,80805.9,6.2,0.0,0.0,0.0]
[1778479274809,62.12,80806.38,6.2,0.0,0.0,0.0]
[1778479275431,62.12,80806.38,6.2,0.0,0.0,0.0]
[1778479276138,62.12,80806.06,6.2,0.0,0.0,0.0]
[1778479276952,62.12,80805.09,6.2,0.0,0.0,0.0]
[1778479277605,62.12,80805.09,6.2,0.0,0.0,0.0]
[1778479278366,62.12,80805.91,6.2,0.0,0.0,0.0]
[1778479280600,62.12,80806.38,6.2,0.0,0.0,0.0]
[1778479281251,62.12,80806.2,6.2,0.0,0.0,0.0]
[1778479286728,62.12,80806.42,6.2,0.0,0.0,0.0]
[1778479287378,62.12,80806.72,6.2,0.0,0.0,0.0]
[1778479288988,62.12,80803.16,6.2,0.0,0.0,0.0]
[1778479289868,62.12,80803.16,6.2,0.0,0.0,0.0]
[1778479290699,62.12,80803.16,6.2,0.0,0.0,0.0]
[1778479289995,62.12,80796.17,6.2,0.0,0.0,0.0]
[1778479291002,62.12,80793.78,6.2,0.0,0.0,0.0]
[1778479292475,62.12,80793.78,6.2,0.0,0.0,0.0]
[1778479293006,62.12,80793.53,6.2,0.0,0.0,0.0]
[1778479294139,62.12,80793.27,6.2,0.0,0.0,0.0]
[1778479296904,62.12,80793.3,6.2,0.0,0.0,0.0]
[1778479298205,62.12,80791.49,6.2,0.0,0.0,0.0]
[1778479298255,62.12,80791.49,6.2,0.0,0.0,0.0]
[1778479298273,62.12,80787.78,6.2,0.0,0.0,0.0]
[1778479299059,62.12,80782.24,6.2,0.0,0.0,0.0]
[1778479302011,62.12,80782.5,6.2,0.0,0.0,0.0]
[1778479303013,62.12,80781.72,6.2,0.0,0.0,0.0]
[1778479308557,62.12,80780.89,6.2,0.0,0.0,0.0]
[1778479308725,62.12,80780.89,6.2,0.0,0.0,0.0]
[1778479308763,62.12,80780.89,6.2,0.0,0.0,0.0]
[1778479309153,62.12,80781.6,6.2,0.0,0.0,0.0]
[1778479309157,62.12,80786.81,6.2,0.0,0.0,0.0]
[1778479310060,62.12,80786.81,6.2,0.0,0.0,0.0]
[1778479310136,62.12,80791.96,6.2,0.0,0.0,0.0]
[1778479311045,62.12,80791.96,6.2,0.0,0.0,0.0]
[1778479311898,62.12,80792.34,6.2,0.0,0.0,0.0]
[1778479312664,62.12,80792.34,6.2,0.0,0.0,0.0]
[1778479313285,62.12,80795.03,6.2,0.0,0.0,0.0]
[1778479313981,62.12,80795.49,6.2,0.0,0.0,0.0]
[1778479315720,62.12,80794.89,6.2,0.0,0.0,0.0]
[1778479316554,62.12,80794.89,6.2,0.0,0.0,0.0]
[1778479319553,62.12,80795.1,6.2,0.0,0.0,0.0]
[1778479319703,62.12,80795.1,6.2,0.0,0.0,0.0]
[1778479320202,62.12,80795.1,6.2,0.0,0.0,0.0]
[1778479320647,62.12,80795.1,6.2,0.0,0.0,0.0]
[1778479320726,62.12,80798.72,6.2,0.0,0.0,0.0]
[1778479321389,62.12,80798.72,6.2,0.0,0.0,0.0]
[1778479322039,62.12,80801.18,6.2,0.0,0.0,0.0]
[1778479322899,62.12,80801.71,6.2,0.0,0.0,0.0]
[1778479323527,62.12,80801.71,6.2,0.0,0.0,0.0]
[1778479325294,62.12,80801.46,6.2,0.0,0.0,0.0]
[1778479325357,62.12,80801.46,6.2,0.0,0.0,0.0]
[1778479327256,62.12,80805.96,6.2,0.0,0.0,0.0]
[1778479328006,62.12,80805.96,6.2,0.0,0.0,0.0]
[1778479328876,62.12,80805.7,6.2,0.0,0.0,0.0]
[1778479329468,62.12,80805.7,6.2,0.0,0.0,0.0]
[1778479333039,62.12,80806.21,6.2,0.0,0.0,0.0]
[1778479334719,62.12,80806.01,6.2,0.0,0.0,0.0]
[1778479335426,62.12,80806.04,6.2,0.0,0.0,0.0]
[1778479337949,62.12,80803.74,6.2,0.0,0.0,0.0]
[1778479339280,62.12,80803.74,6.2,0.0,0.0,0.0]
[1778479341915,62.12,80803.74,6.2,0.0,0.0,0.0]
[1778479342540,62.12,80803.74,6.2,0.0,0.0,0.0]
[1778479343368,62.12,80807.71,6.2,0.0,0.0,0.0]
[1778479347809,62.12,80807.71,6.2,0.0,0.0,0.0]
[1778479348475,62.12,80807.71,6.2,0.0,0.0,0.0]
[1778479353393,62.12,80807.56,6.2,0.0,0.0,0.0]
[1778479353492,62.12,80807.56,6.2,0.0,0.0,0.0]
[1778479354044,62.12,80807.56,6.2,0.0,0.0,0.0]
[1778479356483,62.12,80807.56,6.2,0.0,0.0,0.0]
[1778479357346,62.12,80809.54,6.2,0.0,0.0,0.0]
[1778479364265,62.12,80809.57,6.2,0.0,0.0,0.0]
[1778479364329,62.12,80809.57,6.2,0.0,0.0,0.0]
[1778479365522,62.12,80816.31,6.2,0.0,0.0,0.0]
[1778479369872,62.12,80816.88,6.2,0.0,0.0,0.0]
[1778479370556,62.12,80816.88,6.2,0.0,0.0,0.0]
[1778479375592,62.12,80816.86,6.2,0.0,0.0,0.0]
[1778479379622,62.12,80800.0,6.2,0.0,0.0,0.0]
[1778479380279,62.12,80800.0,6.2,0.0,0.0,0.0]
[1778479380984,62.12,80800.57,6.2,0.0,0.0,0.0]
[1778479381924,62.12,80800.96,6.2,0.0,0.0,0.0]
[1778479382539,62.12,80800.96,6.2,0.0,0.0,0.0]
[1778479386346,62.12,80801.27,6.2,0.0,0.0,0.0]
[1778479386967,62.12,80801.27,6.2,0.0,0.0,0.0]
[1778479389323,62.12,80800.59,6.2,0.0,0.0,0.0]
[1778479390063,62.12,80800.91,6.2,0.0,0.0,0.0]
[1778479394095,62.12,80800.66,6.2,0.0,0.0,0.0]
[1778479394959,62.12,80802.97,6.2,0.0,0.0,0.0]
[1778479396741,62.12,80794.0,6.2,0.0,0.0,0.0]
[1778479397078,62.12,80794.0,6.2,0.0,0.0,0.0]
[1778479398748,62.12,80793.74,6.2,0.0,0.0,0.0]
[1778479401921,62.12,80792.84,6.2,0.0,0.0,0.0]
[1778479402753,62.12,80792.84,6.2,0.0,0.0,0.0]
[1778479403790,62.12,80796.54,6.2,0.0,0.0,0.0]
[1778479406811,62.12,80800.2,6.2,0.0,0.0,0.0]
[1778479408915,62.12,80799.9,6.2,0.0,0.0,0.0]
[1778479409590,62.12,80799.9,6.2,0.0,0.0,0.0]
[1778479411846,62.12,80799.47,6.2,0.0,0.0,0.0]
[1778479414150,62.12,80798.38,6.2,0.0,0.0,0.0]
[1778479414874,62.12,80798.38,6.2,0.0,0.0,0.0]
[1778479416412,62.12,80798.86,6.2,0.0,0.0,0.0]
[1778479418242,62.12,80799.01,6.2,0.0,0.0,0.0]
[1778479419871,62.12,80799.2,6.2,0.0,0.0,0.0]
[1778479422037,62.12,80798.66,6.2,0.0,0.0,0.0]
[1778479427958,62.12,80800.85,6.2,0.0,0.0,0.0]
[1778479431485,62.12,80800.55,6.2,0.0,0.0,0.0]
[1778479432314,62.12,80800.51,6.2,0.0,0.0,0.0]
[1778479434870,62.12,80800.06,6.2,0.0,0.0,0.0]
[1778479435420,62.12,80797.94,6.2,0.0,0.0,0.0]
[1778479436931,62.12,80798.26,6.2,0.0,0.0,0.0]
[1778479437849,62.12,80798.26,6.2,0.0,0.0,0.0]
[1778479439848,62.12,80797.18,6.2,0.0,0.0,0.0]
[1778479440530,62.12,80797.95,6.2,0.0,0.0,0.0]
[1778479441049,62.12,80791.02,6.2,0.0,0.0,0.0]
[1778479444853,62.12,80792.15,6.2,0.0,0.0,0.0]
[1778479445394,62.12,80791.94,6.2,0.0,0.0,0.0]
[1778479446159,62.12,80792.23,6.2,0.0,0.0,0.0]
[1778479446885,62.12,80792.23,6.2,0.0,0.0,0.0]
[1778479452964,62.12,80792.27,6.2,0.0,0.0,0.0]
[1778479454702,62.12,80792.19,6.2,0.0,0.0,0.0]
[1778479455147,62.12,80798.28,6.2,0.0,0.0,0.0]
[1778479457036,62.12,80799.19,6.2,0.0,0.0,0.0]
[1778479458807,62.12,80798.86,6.2,0.0,0.0,0.0]
[1778479460435,62.12,80798.83,6.2,0.0,0.0,0.0]
[1778479460611,62.12,80798.83,6.2,0.0,0.0,0.0]
[1778479461189,62.12,80805.37,6.2,0.0,0.0,0.0]
[1778479463153,62.12,80807.06,6.2,0.0,0.0,0.0]
[1778479463215,62.12,80807.06,6.2,0.0,0.0,0.0]
[1778479463952,62.12,80809.96,6.2,0.0,0.0,0.0]
[1778479464210,62.12,80813.77,6.2,0.0,0.0,0.0]
[1778479465338,62.12,80813.77,6.2,0.0,0.0,0.0]
[1778479468511,62.12,80813.73,6.2,0.0,0.0,0.0]
[1778479469043,62.12,80813.74,6.2,0.0,0.0,0.0]
[1778479471259,62.12,80814.17,6.2,0.0,0.0,0.0]
[1778479473064,62.12,80813.99,6.2,0.0,0.0,0.0]
[1778479473791,62.12,80813.99,6.2,0.0,0.0,0.0]
[1778479474391,62.12,80813.72,6.2,0.0,0.0,0.0]
[1778479474978,62.12,80813.8,6.2,0.0,0.0,0.0]
[1778479476621,62.12,80813.8,6.2,0.0,0.0,0.0]
[1778479477360,62.12,80813.8,6.2,0.0,0.0,0.0]
[1778479483468,62.12,80813.81,6.2,0.0,0.0,0.0]
[1778479483482,62.12,80813.81,6.2,0.0,0.0,0.0]
[1778479485360,62.12,80819.39,6.2,0.0,0.0,0.0]
[1778479486374,62.12,80828.23,6.2,0.0,0.0,0.0]
[1778479487381,62.12,80831.97,6.2,0.0,0.0,0.0]
[1778479488792,62.12,80831.97,6.2,0.0,0.0,0.0]
[1778479489284,62.12,80832.18,6.2,0.0,0.0,0.0]
[1778479494430,62.12,80832.35,6.2,0.0,0.0,0.0]
[1778479495084,62.12,80832.35,6.2,0.0,0.0,0.0]
[1778479495974,62.12,80832.02,6.2,0.0,0.0,0.0]
[1778479498772,62.12,80834.3,6.2,0.0,0.0,0.0]
[1778479498872,62.12,80834.3,6.2,0.0,0.0,0.0]
[1778479499871,62.12,80835.72,6.2,0.0,0.0,0.0]
[1778479499925,62.12,80842.84,6.2,0.0,0.0,0.0]
[1778479500329,62.12,80842.84,6.2,0.0,0.0,0.0]
[1778479501393,62.12,80844.7,6.2,0.0,0.0,0.0]
[1778479501479,62.12,80849.83,6.2,0.0,0.0,0.0]
[1778479502250,62.12,80849.83,6.2,0.0,0.0,0.0]
[1778479502938,62.12,80849.83,6.2,0.0,0.0,0.0]
[1778479504365,62.12,80849.2,6.2,0.0,0.0,0.0]
[1778479504500,62.12,80845.45,6.2,0.0,0.0,0.0]
[1778479507404,62.12,80842.49,6.2,0.0,0.0,0.0]
[1778479507431,62.12,80842.49,6.2,0.0,0.0,0.0]
[1778479508206,62.12,80842.91,6.2,0.0,0.0,0.0]
[1778479508949,62.12,80842.91,6.2,0.0,0.0,0.0]
[1778479509888,62.12,80839.88,6.2,0.0,0.0,0.0]
[1778479512038,62.12,80839.76,6.2,0.0,0.0,0.0]
[1778479513541,62.12,80839.41,6.2,0.0,0.0,0.0]
[1778479514204,62.12,80837.24,6.2,0.0,0.0,0.0]
[1778479516348,62.12,80837.09,6.2,0.0,0.0,0.0]
[1778479517747,62.12,80836.87,6.2,0.0,0.0,0.0]
[1778479521681,62.12,80836.87,6.2,0.0,0.0,0.0]
[1778479522583,62.12,80836.87,6.2,0.0,0.0,0.0]
[1778479526655,62.12,80841.1,6.2,0.0,0.0,0.0]
[1778479530692,62.12,80843.2,6.2,0.0,0.0,0.0]
[1778479531631,62.12,80843.18,6.2,0.0,0.0,0.0]
[1778479531690,62.12,80843.16,6.2,0.0,0.0,0.0]
[1778479534453,62.12,80843.47,6.2,0.0,0.0,0.0]
[1778479535068,62.12,80843.49,6.2,0.0,0.0,0.0]
[1778479536830,62.12,80843.49,6.2,0.0,0.0,0.0]
[1778479537494,62.12,80843.56,6.2,0.0,0.0,0.0]
[1778479538252,62.12,80843.55,6.2,0.0,0.0,0.0]
[1778479538954,62.12,80843.55,6.2,0.0,0.0,0.0]
[1778479541760,62.12,80847.08,6.2,0.0,0.0,0.0]
[1778479542154,62.12,80847.08,6.2,0.0,0.0,0.0]
[1778479542445,62.12,80847.08,6.2,0.0,0.0,0.0]
[1778479544783,62.12,80850.73,6.2,0.0,0.0,0.0]
[1778479547879,62.12,80852.75,6.2,0.0,0.0,0.0]
[1778479549180,62.12,80853.18,6.2,0.0,0.0,0.0]
[1778479554633,62.12,80851.7,6.2,0.0,0.0,0.0]
[1778479555252,62.12,80851.48,6.2,0.0,0.0,0.0]
[1778479558919,62.12,80851.36,6.2,0.0,0.0,0.0]
[1778479560296,62.12,80851.69,6.2,0.0,0.0,0.0]
[1778479563187,62.12,80851.1,6.2,0.0,0.0,0.0]
[1778479563867,62.12,80851.1,6.2,0.0,0.0,0.0]
[1778479569179,62.12,80850.5,6.2,0.0,0.0,0.0]
[1778479569465,62.12,80850.5,6.2,0.0,0.0,0.0]
[1778479569962,62.12,80843.91,6.2,0.0,0.0,0.0]
[1778479570092,62.12,80843.91,6.2,0.0,0.0,0.0]
[1778479570969,62.12,80840.38,6.2,0.0,0.0,0.0]
[1778479573162,62.12,80840.52,6.2,0.0,0.0,0.0]
[1778479573957,62.12,80840.52,6.2,0.0,0.0,0.0]
[1778479574884,62.12,80840.52,6.2,0.0,0.0,0.0]
[1778479580032,62.12,80840.29,6.2,0.0,0.0,0.0]
[1778479585067,62.12,80841.35,6.2,0.0,0.0,0.0]
[1778479590519,62.12,80841.35,6.2,0.0,0.0,0.0]
[1778479590631,62.12,80841.35,6.2,0.0,0.0,0.0]
[1778479591109,62.12,80828.94,6.2,0.0,0.0,0.0]
[1778479592116,62.12,80825.4,6.2,0.0,0.0,0.0]
[1778479594896,62.12,80827.11,6.2,0.0,0.0,0.0]
[1778479595520,62.12,80827.35,6.2,0.0,0.0,0.0]
[1778479596177,62.12,80827.37,6.2,0.0,0.0,0.0]
[1778479597023,62.12,80827.37,6.2,0.0,0.0,0.0]
[1778479597861,62.12,80829.11,6.2,0.0,0.0,0.0]
[1778479598697,62.12,80829.18,6.2,0.0,0.0,0.0]
[1778479602171,62.12,80830.2,6.2,0.0,0.0,0.0]
[1778479602921,62.12,80830.2,6.2,0.0,0.0,0.0]
[1778479604934,62.12,80830.49,6.2,0.0,0.0,0.0]
[1778479605478,62.12,80830.21,6.2,0.0,0.0,0.0]
[1778479606304,62.12,80829.88,6.2,0.0,0.0,0.0]
[1778479607690,62.12,80830.21,6.2,0.0,0.0,0.0]
[1778479613264,62.12,80830.25,6.2,0.0,0.0,0.0]
[1778479614892,62.12,80830.25,6.2,0.0,0.0,0.0]
[1778479615638,62.12,80830.25,6.2,0.0,0.0,0.0]
[1778479618672,62.12,80830.97,6.2,0.0,0.0,0.0]
[1778479619392,62.12,80827.81,6.2,0.0,0.0,0.0]
[1778479622327,62.12,80831.4,6.2,0.0,0.0,0.0]
[1778479625475,62.12,80831.27,6.2,0.0,0.0,0.0]
[1778479626149,62.12,80831.15,6.2,0.0,0.0,0.0]
[1778479629123,62.12,80833.62,6.2,0.0,0.0,0.0]
[1778479629843,62.12,80833.62,6.2,0.0,0.0,0.0]
[1778479635418,62.12,80834.22,6.2,0.0,0.0,0.0]
[1778479642028,62.12,80834.36,6.2,0.0,0.0,0.0]
[1778479642899,62.12,80834.36,6.2,0.0,0.0,0.0]
[1778479648509,62.12,80832.42,6.2,0.0,0.0,0.0]
[1778479651533,62.12,80832.28,6.2,0.0,0.0,0.0]
[1778479656569,62.12,80832.55,6.2,0.0,0.0,0.0]
[1778479664625,62.12,80833.84,6.2,0.0,0.0,0.0]
[1778479669660,62.12,80836.75,6.2,0.0,0.0,0.0]
[1778479670444,62.12,80836.75,6.2,0.0,0.0,0.0]
[1778479671150,62.12,80836.75,6.2,0.0,0.0,0.0]
[1778479675177,62.12,80837.54,6.2,0.0,0.0,0.0]
[1778479676868,62.12,80837.81,6.2,0.0,0.0,0.0]
[1778479677635,62.12,80837.61,6.2,0.0,0.0,0.0]
[1778479678336,62.12,80835.3,6.2,0.0,0.0,0.0]
[1778479682290,62.12,80835.22,6.2,0.0,0.0,0.0]
[1778479683201,62.12,80835.22,6.2,0.0,0.0,0.0]
[1778479684087,62.12,80835.22,6.2,0.0,0.0,0.0]
[1778479685766,62.12,80835.52,6.2,0.0,0.0,0.0]
[1778479689806,62.12,80842.74,6.2,0.0,0.0,0.0]
[1778479690813,62.12,80858.83,6.2,0.0,0.0,0.0]
[1778479693940,62.12,80858.7,6.2,0.0,0.0,0.0]
[1778479694665,62.12,80858.7,6.2,0.0,0.0,0.0]
[1778479695294,62.12,80858.7,6.2,0.0,0.0,0.0]
[1778479696097,62.12,80858.7,6.2,0.0,0.0,0.0]
[1778479697700,62.12,80860.99,6.2,0.0,0.0,0.0]
[1778479700083,62.12,80860.23,6.2,0.0,0.0,0.0]
[1778479700899,62.12,80861.1,6.2,0.0,0.0,0.0]
[1778479701865,62.12,80863.71,6.2,0.0,0.0,0.0]
[1778479705924,62.12,80870.15,6.2,0.0,0.0,0.0]
[1778479707360,62.12,80872.92,6.2,0.0,0.0,0.0]
[1778479708128,62.12,80872.92,6.2,0.0,0.0,0.0]
[1778479709951,62.12,80879.76,6.2,0.0,0.0,0.0]
[1778479711966,62.12,80880.48,6.2,0.0,0.0,0.0]
[1778479712973,62.12,80884.46,6.2,0.0,0.0,0.0]
[1778479713980,62.12,80887.89,6.2,0.0,0.0,0.0]
[1778479717084,62.12,80888.12,6.2,0.0,0.0,0.0]
[1778479717967,62.12,80888.26,6.2,0.0,0.0,0.0]
[1778479724126,62.12,80888.57,6.2,0.0,0.0,0.0]
[1778479724958,62.12,80888.57,6.2,0.0,0.0,0.0]
[1778479725626,62.12,80888.57,6.2,0.0,0.0,0.0]
[1778479726364,62.12,80888.64,6.2,0.0,0.0,0.0]
[1778479727238,62.12,80888.64,6.2,0.0,0.0,0.0]
[1778479728133,62.12,80888.64,6.2,0.0,0.0,0.0]
[1778479731707,62.12,80889.62,6.2,0.0,0.0,0.0]
[1778479731952,62.12,80889.62,6.2,0.0,0.0,0.0]
[1778479732178,62.12,80889.62,6.2,0.0,0.0,0.0]
[1778479733113,62.12,80895.35,6.2,0.0,0.0,0.0]
[1778479733258,62.12,80895.35,6.2,0.0,0.0,0.0]
[1778479735702,62.12,80898.61,6.2,0.0,0.0,0.0]
[1778479736348,62.12,80898.5,6.2,0.0,0.0,0.0]
[1778479737925,62.12,80898.57,6.2,0.0,0.0,0.0]
[1778479740104,62.12,80900.17,6.2,0.0,0.0,0.0]
[1778479740145,62.12,80900.17,6.2,0.0,0.0,0.0]
[1778479740561,62.12,80900.89,6.2,0.0,0.0,0.0]
[1778479741169,62.12,80910.52,6.2,0.0,0.0,0.0]
[1778479746204,62.12,80914.98,6.2,0.0,0.0,0.0]
[1778479748132,62.12,80915.69,6.2,0.0,0.0,0.0]
[1778479748454,62.12,80915.73,6.2,0.0,0.0,0.0]
[1778479749312,62.12,80915.76,6.2,0.0,0.0,0.0]
[1778479751239,62.12,80919.78,6.2,0.0,0.0,0.0]
[1778479753051,62.12,80919.78,6.2,0.0,0.0,0.0]
[1778479754510,62.12,80919.93,6.2,0.0,0.0,0.0]
[1778479755119,62.12,80919.93,6.2,0.0,0.0,0.0]
[1778479755962,62.12,80919.89,6.2,0.0,0.0,0.0]
[1778479756996,62.12,80919.95,6.2,0.0,0.0,0.0]
[1778479758401,62.12,80920.93,6.2,0.0,0.0,0.0]
[1778479759885,62.12,80921.47,6.2,0.0,0.0,0.0]
[1778479760456,62.12,80921.34,6.2,0.0,0.0,0.0]
[1778479760990,62.12,80921.34,6.2,0.0,0.0,0.0]
[1778479762702,62.12,80922.79,6.2,0.0,0.0,0.0]
[1778479764109,62.12,80922.47,6.2,0.0,0.0,0.0]
[1778479770372,62.12,80919.33,6.2,0.0,0.0,0.0]
[1778479771379,62.12,80917.69,6.2,0.0,0.0,0.0]
[1778479774447,62.12,80918.78,6.2,0.0,0.0,0.0]
[1778479775870,62.12,80915.84,6.2,0.0,0.0,0.0]
[1778479775967,62.12,80911.75,6.2,0.0,0.0,0.0]
[1778479776497,62.12,80911.75,6.2,0.0,0.0,0.0]
[1778479777486,62.12,80911.75,6.2,0.0,0.0,0.0]
[1778479779134,62.12,80911.68,6.2,0.0,0.0,0.0]
[1778479779771,62.12,80911.89,6.2,0.0,0.0,0.0]
[1778479786484,62.12,80910.73,6.2,0.0,0.0,0.0]
[1778479789889,62.12,80910.66,6.2,0.0,0.0,0.0]
[1778479791394,62.12,80908.96,6.2,0.0,0.0,0.0]
[1778479795757,62.12,80910.97,6.2,0.0,0.0,0.0]
[1778479796307,62.12,80910.48,6.2,0.0,0.0,0.0]
[1778479801592,62.12,80909.19,6.2,0.0,0.0,0.0]
[1778479802661,62.12,80909.19,6.2,0.0,0.0,0.0]
[1778479803571,62.12,80909.15,6.2,0.0,0.0,0.0]
[1778479806422,62.12,80908.4,6.2,0.0,0.0,0.0]
[1778479807141,62.12,80908.4,6.2,0.0,0.0,0.0]
[1778479808750,62.12,80911.25,6.2,0.0,0.0,0.0]
[1778479808794,62.12,80914.89,6.2,0.0,0.0,0.0]
[1778479809436,62.12,80914.89,6.2,0.0,0.0,0.0]
[1778479813089,62.12,80916.14,6.2,0.0,0.0,0.0]
[1778479815154,62.12,80914.47,6.2,0.0,0.0,0.0]
[1778479818953,62.12,80917.9,6.2,0.0,0.0,0.0]
[1778479819068,62.12,80917.9,6.2,0.0,0.0,0.0]
[1778479819115,62.12,80926.28,6.2,0.0,0.0,0.0]
[1778479819718,62.12,80932.23,6.2,0.0,0.0,0.0]
[1778479824830,62.12,80933.83,6.2,0.0,0.0,0.0]
[1778479825836,62.12,80933.39,6.2,0.0,0.0,0.0]
[1778479828782,62.12,80926.23,6.2,0.0,0.0,0.0]
[1778479830662,62.12,80924.87,6.2,0.0,0.0,0.0]
[1778479830957,62.12,80924.87,6.2,0.0,0.0,0.0]
[1778479831028,62.12,80924.28,6.2,0.0,0.0,0.0]
[1778479831515,62.12,80924.28,6.2,0.0,0.0,0.0]
[1778479832379,62.12,80921.51,6.2,0.0,0.0,0.0]
[1778479833032,62.12,80921.51,6.2,0.0,0.0,0.0]
[1778479833934,62.12,80922.64,6.2,0.0,0.0,0.0]
[1778479836865,62.12,80925.59,6.2,0.0,0.0,0.0]
[1778479837822,62.12,80927.09,6.2,0.0,0.0,0.0]
[1778479840873,62.12,80931.1,6.2,0.0,0.0,0.0]
[1778479845908,62.12,80931.94,6.2,0.0,0.0,0.0]
[1778479850317,62.12,80934.54,6.2,0.0,0.0,0.0]
[1778479850985,62.12,80937.01,6.2,0.0,0.0,0.0]
[1778479852958,62.12,80942.24,6.2,0.0,0.0,0.0]
[1778479853443,62.12,80942.24,6.2,0.0,0.0,0.0]
[1778479854345,62.12,80941.84,6.2,0.0,0.0,0.0]
[1778479855807,62.12,80941.13,6.2,0.0,0.0,0.0]
[1778479856603,62.12,80941.74,6.2,0.0,0.0,0.0]
[1778479858952,62.12,80939.52,6.2,0.0,0.0,0.0]
[1778479859736,62.12,80940.47,6.2,0.0,0.0,0.0]
[1778479865047,62.12,80940.12,6.2,0.0,0.0,0.0]
[1778479870081,62.12,80949.29,6.2,0.0,0.0,0.0]
[1778479872155,62.12,80952.09,6.2,0.0,0.0,0.0]
[1778479873109,62.12,80953.1,6.2,0.0,0.0,0.0]
[1778479873844,62.12,80952.9,6.2,0.0,0.0,0.0]
[1778479875190,62.12,80952.98,6.2,0.0,0.0,0.0]
[1778479879167,62.12,80955.09,6.2,0.0,0.0,0.0]
[1778479880786,62.12,80955.72,6.2,0.0,0.0,0.0]
[1778479881344,62.12,80955.72,6.2,0.0,0.0,0.0]
[1778479881158,62.12,80960.49,6.2,0.0,0.0,0.0]
[1778479882263,62.12,80960.49,6.2,0.0,0.0,0.0]
[1778479882360,62.12,80953.6,6.2,0.0,0.0,0.0]
[1778479886822,62.12,80956.54,6.2,0.0,0.0,0.0]
[1778479887435,62.12,80955.25,6.2,0.0,0.0,0.0]
[1778479887481,62.12,80955.25,6.2,0.0,0.0,0.0]
[1778479887521,62.12,80955.25,6.2,0.0,0.0,0.0]
[1778479887564,62.12,80955.25,6.2,0.0,0.0,0.0]
[1778479887607,62.12,80955.25,6.2,0.0,0.0,0.0]
[1778479888349,62.12,80955.25,6.2,0.0,0.0,0.0]
[1778479888207,62.12,80965.28,6.2,0.0,0.0,0.0]
[1778479889068,62.12,80965.28,6.2,0.0,0.0,0.0]
[1778479891228,62.12,80962.25,6.2,0.0,0.0,0.0]
[1778479893886,62.12,80963.01,6.2,0.0,0.0,0.0]
[1778479894753,62.12,80962.31,6.2,0.0,0.0,0.0]
[1778479896263,62.12,80958.78,6.2,0.0,0.0,0.0]
[1778479898532,62.12,80959.76,6.2,0.0,0.0,0.0]
[1778479899067,62.12,80959.76,6.2,0.0,0.0,0.0]
[1778479902275,62.12,80959.28,6.2,0.0,0.0,0.0]
[1778479902954,62.12,80958.62,6.2,0.0,0.0,0.0]
[1778479906198,62.12,80959.35,6.2,0.0,0.0,0.0]
[1778479907086,62.12,80958.11,6.2,0.0,0.0,0.0]
[1778479908959,62.12,80958.56,6.2,0.0,0.0,0.0]
[1778479910553,62.12,80957.77,6.2,0.0,0.0,0.0]
[1778479912129,62.12,80957.52,6.2,0.0,0.0,0.0]
[1778479912877,62.12,80959.86,6.2,0.0,0.0,0.0]
[1778479913337,62.12,80959.86,6.2,0.0,0.0,0.0]
[1778479914773,62.12,80959.44,6.2,0.0,0.0,0.0]
[1778479918828,62.12,80959.84,6.2,0.0,0.0,0.0]
[1778479918840,62.12,80959.84,6.2,0.0,0.0,0.0]
[1778479919735,62.12,80957.46,6.2,0.0,0.0,0.0]
[1778479919787,62.12,80953.74,6.2,0.0,0.0,0.0]
[1778479920514,62.12,80953.74,6.2,0.0,0.0,0.0]
[1778479923038,62.12,80951.56,6.2,0.0,0.0,0.0]
[1778479923898,62.12,80951.49,6.2,0.0,0.0,0.0]
[1778479926482,62.12,80947.67,6.2,0.0,0.0,0.0]
[1778479928666,62.12,80946.81,6.2,0.0,0.0,0.0]
[1778479929469,62.12,80945.98,6.2,0.0,0.0,0.0]
[1778479929503,62.12,80941.82,6.2,0.0,0.0,0.0]
[1778479933101,62.12,80944.79,6.2,0.0,0.0,0.0]
[1778479933895,62.12,80944.62,6.2,0.0,0.0,0.0]
[1778479941497,62.12,80944.87,6.2,0.0,0.0,0.0]
[1778479942327,62.12,80944.87,6.2,0.0,0.0,0.0]
[1778479942355,62.12,80950.08,6.2,0.0,0.0,0.0]
[1778479944876,62.12,80949.19,6.2,0.0,0.0,0.0]
[1778479945539,62.12,80949.05,6.2,0.0,0.0,0.0]
[1778479950650,62.12,80947.48,6.2,0.0,0.0,0.0]
[1778479951657,62.12,80946.63,6.2,0.0,0.0,0.0]
[1778479954323,62.12,80944.43,6.2,0.0,0.0,0.0]
[1778479955101,62.12,80944.05,6.2,0.0,0.0,0.0]
[1778479957020,62.12,80944.63,6.2,0.0,0.0,0.0]
[1778479958866,62.12,80943.24,6.2,0.0,0.0,0.0]
[1778479960336,62.12,80942.61,6.2,0.0,0.0,0.0]
[1778479962255,62.12,80943.28,6.2,0.0,0.0,0.0]
[1778479963063,62.12,80943.33,6.2,0.0,0.0,0.0]
[1778479963778,62.12,80943.42,6.2,0.0,0.0,0.0]
[1778479964478,62.12,80943.11,6.2,0.0,0.0,0.0]
[1778479965065,62.12,80943.11,6.2,0.0,0.0,0.0]
[1778479968104,62.12,80942.65,6.2,0.0,0.0,0.0]
[1778479968858,62.12,80942.65,6.2,0.0,0.0,0.0]
[1778479969479,62.12,80943.01,6.2,0.0,0.0,0.0]
[1778479971065,62.12,80944.74,6.2,0.0,0.0,0.0]
[1778479971935,62.12,80945.74,6.2,0.0,0.0,0.0]
[1778479972853,62.12,80945.97,6.2,0.0,0.0,0.0]
[1778479979853,62.12,80948.36,6.2,0.0,0.0,0.0]
[1778479982674,62.12,80948.41,6.2,0.0,0.0,0.0]
[1778479982701,62.12,80948.41,6.2,0.0,0.0,0.0]
[1778479982876,62.12,80937.37,6.2,0.0,0.0,0.0]
[1778479985898,62.12,80931.73,6.2,0.0,0.0,0.0]
[1778479988092,62.12,80930.38,6.2,0.0,0.0,0.0]
[1778479989685,62.12,80930.29,6.2,0.0,0.0,0.0]
[1778479989694,62.12,80930.29,6.2,0.0,0.0,0.0]
[1778479990184,62.12,80930.29,6.2,0.0,0.0,0.0]
[1778479995967,62.12,80927.37,6.2,0.0,0.0,0.0]
[1778479996550,62.12,80927.37,6.2,0.0,0.0,0.0]
[1778479997352,62.12,80927.37,6.2,0.0,0.0,0.0]
[1778479998864,62.12,80926.81,6.2,0.0,0.0,0.0]
[1778479999698,62.12,80926.07,6.2,0.0,0.0,0.0]
[1778480003197,62.12,80926.24,6.2,0.0,0.0,0.0]
[1778480004020,62.12,80926.35,6.2,0.0,0.0,0.0]
[1778480006309,62.12,80926.37,6.2,0.0,0.0,0.0]
[1778480007253,62.12,80926.33,6.2,0.0,0.0,0.0]
[1778480009572,62.12,80923.78,6.2,0.0,0.0,0.0]
[1778480010248,62.12,80923.78,6.2,0.0,0.0,0.0]
[1778480011082,62.12,80919.98,6.2,0.0,0.0,0.0]
[1778480013460,62.12,80918.18,6.2,0.0,0.0,0.0]
[1778480014087,62.12,80916.85,6.2,0.0,0.0,0.0]
[1778480014974,62.12,80916.33,6.2,0.0,0.0,0.0]
[1778480015752,62.12,80916.33,6.2,0.0,0.0,0.0]
[1778480017159,62.12,80917.69,6.2,0.0,0.0,0.0]
[1778480017926,62.12,80919.09,6.2,0.0,0.0,0.0]
[1778480018675,62.12,80919.22,6.2,0.0,0.0,0.0]
[1778480019961,62.12,80922.03,6.2,0.0,0.0,0.0]
[1778480022294,62.12,80922.07,6.2,0.0,0.0,0.0]
[1778480022601,62.12,80922.36,6.2,0.0,0.0,0.0]
[1778480023178,62.12,80922.36,6.2,0.0,0.0,0.0]
[1778480024119,62.12,80923.49,6.2,0.0,0.0,0.0]
[1778480028197,62.12,80922.4,6.2,0.0,0.0,0.0]
[1778480028985,62.12,80923.31,6.2,0.0,0.0,0.0]
[1778480034247,62.12,80925.54,6.2,0.0,0.0,0.0]
[1778480039282,62.12,80924.47,6.2,0.0,0.0,0.0]
[1778480040119,62.12,80924.47,6.2,0.0,0.0,0.0]
[1778480040555,62.12,80922.11,6.2,0.0,0.0,0.0]
[1778480043748,62.12,80917.68,6.2,0.0,0.0,0.0]
[1778480044322,62.12,80913.32,6.2,0.0,0.0,0.0]
[1778480045228,62.12,80913.32,6.2,0.0,0.0,0.0]
[1778480046103,62.12,80913.02,6.2,0.0,0.0,0.0]
[1778480047136,62.12,80912.1,6.2,0.0,0.0,0.0]
[1778480049357,62.12,80908.54,6.2,0.0,0.0,0.0]
[1778480054392,62.12,80902.95,6.2,0.0,0.0,0.0]
[1778480055189,62.12,80902.95,6.2,0.0,0.0,0.0]
[1778480056034,62.12,80900.17,6.2,0.0,0.0,0.0]
[1778480057771,62.12,80900.69,6.2,0.0,0.0,0.0]
[1778480058422,62.12,80900.69,6.2,0.0,0.0,0.0]
[1778480059918,62.12,80899.87,6.2,0.0,0.0,0.0]
[1778480060706,62.12,80900.98,6.2,0.0,0.0,0.0]
[1778480061495,62.12,80900.98,6.2,0.0,0.0,0.0]
[1778480062180,62.12,80902.86,6.2,0.0,0.0,0.0]
[1778480066769,62.12,80903.4,6.2,0.0,0.0,0.0]
[1778480067336,62.12,80903.4,6.2,0.0,0.0,0.0]
[1778480069715,62.12,80905.61,6.2,0.0,0.0,0.0]
[1778480070177,62.12,80905.61,6.2,0.0,0.0,0.0]
[1778480071511,62.12,80906.21,6.2,0.0,0.0,0.0]
[1778480071941,62.12,80906.21,6.2,0.0,0.0,0.0]
[1778480072717,62.12,80905.47,6.2,0.0,0.0,0.0]
[1778480073525,62.12,80901.52,6.2,0.0,0.0,0.0]
[1778480078560,62.12,80901.4,6.2,0.0,0.0,0.0]
[1778480078936,62.12,80901.4,6.2,0.0,0.0,0.0]
[1778480079787,62.12,80901.4,6.2,0.0,0.0,0.0]
[1778480085533,62.12,80898.81,6.2,0.0,0.0,0.0]
[1778480086277,62.12,80899.75,6.2,0.0,0.0,0.0]
[1778480087281,62.12,80899.09,6.2,0.0,0.0,0.0]
[1778480088074,62.12,80899.09,6.2,0.0,0.0,0.0]
[1778480089777,62.12,80900.95,6.2,0.0,0.0,0.0]
[1778480090562,62.12,80900.95,6.2,0.0,0.0,0.0]
[1778480094979,62.12,80900.79,6.2,0.0,0.0,0.0]
[1778480095878,62.12,80899.99,6.2,0.0,0.0,0.0]
[1778480102735,62.12,80900.77,6.2,0.0,0.0,0.0]
[1778480103393,62.12,80900.77,6.2,0.0,0.0,0.0]
[1778480106845,62.12,80898.02,6.2,0.0,0.0,0.0]
[1778480107551,62.12,80898.02,6.2,0.0,0.0,0.0]
[1778480112939,62.12,80897.89,6.2,0.0,0.0,0.0]
[1778480113001,62.12,80897.89,6.2,0.0,0.0,0.0]
[1778480113361,62.12,80897.89,6.2,0.0,0.0,0.0]
[1778480114242,62.12,80897.89,6.2,0.0,0.0,0.0]
[1778480114271,62.12,80887.25,6.2,0.0,0.0,0.0]
[1778480115177,62.12,80887.25,6.2,0.0,0.0,0.0]
[1778480115996,62.12,80884.82,6.2,0.0,0.0,0.0]
[1778480116028,62.12,80880.4,6.2,0.0,0.0,0.0]
[1778480119848,62.12,80874.73,6.2,0.0,0.0,0.0]
[1778480121295,62.12,80874.73,6.2,0.0,0.0,0.0]
[1778480122077,62.12,80874.13,6.2,0.0,0.0,0.0]
[1778480122979,62.12,80874.49,6.2,0.0,0.0,0.0]
[1778480123806,62.12,80874.05,6.2,0.0,0.0,0.0]
[1778480124614,62.12,80874.05,6.2,0.0,0.0,0.0]
[1778480126219,62.12,80874.15,6.2,0.0,0.0,0.0]
[1778480127007,62.12,80874.22,6.2,0.0,0.0,0.0]
[1778480127737,62.12,80874.15,6.2,0.0,0.0,0.0]
[1778480131484,62.12,80874.46,6.2,0.0,0.0,0.0]
[1778480131613,62.12,80874.46,6.2,0.0,0.0,0.0]
[1778480131539,62.12,80874.59,6.2,0.0,0.0,0.0]
[1778480131933,62.12,80881.32,6.2,0.0,0.0,0.0]
[1778480132940,62.12,80887.31,6.2,0.0,0.0,0.0]
[1778480133952,62.12,80891.05,6.2,0.0,0.0,0.0]
[1778480137980,62.12,80896.45,6.2,0.0,0.0,0.0]
[1778480139313,62.12,80896.45,6.2,0.0,0.0,0.0]
[1778480142246,62.12,80897.42,6.2,0.0,0.0,0.0]
[1778480142284,62.12,80893.77,6.2,0.0,0.0,0.0]
[1778480148050,62.12,80893.02,6.2,0.0,0.0,0.0]
[1778480149358,62.12,80893.02,6.2,0.0,0.0,0.0]
[1778480150029,62.12,80893.46,6.2,0.0,0.0,0.0]
[1778480151937,62.12,80897.12,6.2,0.0,0.0,0.0]
[1778480152783,62.12,80897.12,6.2,0.0,0.0,0.0]
[1778480154270,62.12,80897.47,6.2,0.0,0.0,0.0]
[1778480154361,62.12,80897.47,6.2,0.0,0.0,0.0]
[1778480156109,62.12,80902.3,6.2,0.0,0.0,0.0]
[1778480159453,62.12,80904.27,6.2,0.0,0.0,0.0]
[1778480160119,62.12,80904.5,6.2,0.0,0.0,0.0]
[1778480162151,62.12,80895.38,6.2,0.0,0.0,0.0]
[1778480163158,62.12,80892.05,6.2,0.0,0.0,0.0]
[1778480167324,62.12,80891.97,6.2,0.0,0.0,0.0]
[1778480169017,62.12,80892.83,6.2,0.0,0.0,0.0]
[1778480174238,62.12,80891.46,6.2,0.0,0.0,0.0]
[1778480176693,62.12,80891.65,6.2,0.0,0.0,0.0]
[1778480177638,62.12,80891.65,6.2,0.0,0.0,0.0]
[1778480181279,62.12,80892.04,6.2,0.0,0.0,0.0]
[1778480182328,62.12,80892.37,6.2,0.0,0.0,0.0]
[1778480183633,62.12,80891.2,6.2,0.0,0.0,0.0]
[1778480184335,62.12,80890.49,6.2,0.0,0.0,0.0]
[1778480187390,62.12,80891.12,6.2,0.0,0.0,0.0]
[1778480188095,62.12,80892.55,6.2,0.0,0.0,0.0]
[1778480191357,62.12,80895.85,6.2,0.0,0.0,0.0]
[1778480196392,62.12,80892.36,6.2,0.0,0.0,0.0]
[1778480201427,62.12,80893.18,6.2,0.0,0.0,0.0]
[1778480206462,62.12,80894.28,6.2,0.0,0.0,0.0]
[1778480210147,62.12,80894.12,6.2,0.0,0.0,0.0]
[1778480210862,62.12,80893.78,6.2,0.0,0.0,0.0]
[1778480211595,62.12,80893.78,6.2,0.0,0.0,0.0]
[1778480212335,62.12,80893.81,6.2,0.0,0.0,0.0]
[1778480217539,62.12,80890.27,6.2,0.0,0.0,0.0]
[1778480217955,62.12,80890.27,6.2,0.0,0.0,0.0]
[1778480218731,62.12,80890.1,6.2,0.0,0.0,0.0]
[1778480221938,62.12,80889.74,6.2,0.0,0.0,0.0]
[1778480225279,62.12,80890.55,6.2,0.0,0.0,0.0]
[1778480228112,62.12,80890.79,6.2,0.0,0.0,0.0]
[1778480228838,62.12,80889.46,6.2,0.0,0.0,0.0]
[1778480229624,62.12,80885.66,6.2,0.0,0.0,0.0]
[1778480230174,62.12,80885.66,6.2,0.0,0.0,0.0]
[1778480232025,62.12,80883.51,6.2,0.0,0.0,0.0]
[1778480232249,62.12,80883.51,6.2,0.0,0.0,0.0]
[1778480232637,62.12,80883.51,6.2,0.0,0.0,0.0]
[1778480233554,62.12,80882.83,6.2,0.0,0.0,0.0]
[1778480234175,62.12,80882.62,6.2,0.0,0.0,0.0]
[1778480234980,62.12,80883.39,6.2,0.0,0.0,0.0]
[1778480235832,62.12,80883.18,6.2,0.0,0.0,0.0]
[1778480241709,62.12,80883.35,6.2,0.0,0.0,0.0]
[1778480242928,62.12,80883.11,6.2,0.0,0.0,0.0]
[1778480243605,62.12,80883.11,6.2,0.0,0.0,0.0]
[1778480244463,62.12,80883.01,6.2,0.0,0.0,0.0]
[1778480245139,62.12,80882.71,6.2,0.0,0.0,0.0]
[1778480247751,62.12,80887.78,6.2,0.0,0.0,0.0]
[1778480251845,62.12,80888.4,6.2,0.0,0.0,0.0]
[1778480251944,62.12,80888.4,6.2,0.0,0.0,0.0]
[1778480253341,62.12,80888.4,6.2,0.0,0.0,0.0]
[1778480258828,62.12,80888.17,6.2,0.0,0.0,0.0]
[1778480262176,62.12,80886.6,6.2,0.0,0.0,0.0]
[1778480263005,62.12,80886.6,6.2,0.0,0.0,0.0]
[1778480268898,62.12,80886.73,6.2,0.0,0.0,0.0]
[1778480269834,62.12,80886.73,6.2,0.0,0.0,0.0]
[1778480270441,62.12,80886.73,6.2,0.0,0.0,0.0]
[1778480272185,62.12,80887.2,6.2,0.0,0.0,0.0]
[1778480273079,62.12,80887.2,6.2,0.0,0.0,0.0]
[1778480277625,62.12,80887.22,6.2,0.0,0.0,0.0]
[1778480279217,62.12,80887.22,6.2,0.0,0.0,0.0]
[1778480284070,62.12,80886.79,6.2,0.0,0.0,0.0]
[1778480284810,62.12,80886.63,6.2,0.0,0.0,0.0]
[1778480287087,62.12,80886.38,6.2,0.0,0.0,0.0]
[1778480287303,62.12,80886.38,6.2,0.0,0.0,0.0]
[1778480288054,62.12,80886.42,6.2,0.0,0.0,0.0]
[1778480288129,62.12,80891.54,6.2,0.0,0.0,0.0]
[1778480288824,62.12,80891.54,6.2,0.0,0.0,0.0]
[1778480294422,62.12,80892.94,6.2,0.0,0.0,0.0]
[1778480295279,62.12,80892.69,6.2,0.0,0.0,0.0]
[1778480296089,62.12,80888.1,6.2,0.0,0.0,0.0]
[1778480297098,62.12,80882.26,6.2,0.0,0.0,0.0]
[1778480301039,62.12,80881.95,6.2,0.0,0.0,0.0]
[1778480301975,62.12,80881.95,6.2,0.0,0.0,0.0]
[1778480303140,62.12,80867.65,6.2,0.0,0.0,0.0]
[1778480304217,62.12,80867.65,6.2,0.0,0.0,0.0]
[1778480304317,62.12,80863.1,6.2,0.0,0.0,0.0]
[1778480305048,62.12,80863.1,6.2,0.0,0.0,0.0]
[1778480306976,62.12,80862.58,6.2,0.0,0.0,0.0]
[1778480307771,62.12,80862.58,6.2,0.0,0.0,0.0]
[1778480307169,62.12,80848.55,6.2,0.0,0.0,0.0]
[1778480308180,62.12,80843.74,6.2,0.0,0.0,0.0]
[1778480309187,62.12,80835.76,6.2,0.0,0.0,0.0]
[1778480310554,62.12,80835.76,6.2,0.0,0.0,0.0]
[1778480310781,62.12,80835.76,6.2,0.0,0.0,0.0]
[1778480311561,62.12,80834.54,6.2,0.0,0.0,0.0]
[1778480311661,62.12,80822.64,6.2,0.0,0.0,0.0]
[1778480312543,62.12,80822.64,6.2,0.0,0.0,0.0]
[1778480314082,62.12,80821.13,6.2,0.0,0.0,0.0]
[1778480315033,62.12,80820.77,6.2,0.0,0.0,0.0]
[1778480316553,62.12,80820.08,6.2,0.0,0.0,0.0]
[1778480317576,62.12,80820.08,6.2,0.0,0.0,0.0]
[1778480318299,62.12,80824.52,6.2,0.0,0.0,0.0]
[1778480323334,62.12,80822.66,6.2,0.0,0.0,0.0]
[1778480329360,62.12,80820.91,6.2,0.0,0.0,0.0]
[1778480330171,62.12,80820.91,6.2,0.0,0.0,0.0]
[1778480330581,62.12,80820.91,6.2,0.0,0.0,0.0]
[1778480330681,62.12,80820.91,6.2,0.0,0.0,0.0]
[1778480330704,62.12,80820.91,6.2,0.0,0.0,0.0]
[1778480330764,62.12,80825.03,6.2,0.0,0.0,0.0]
[1778480330969,62.12,80825.03,6.2,0.0,0.0,0.0]
[1778480331390,62.12,80829.86,6.2,0.0,0.0,0.0]
[1778480336425,62.12,80834.59,6.2,0.0,0.0,0.0]
[1778480340976,62.12,80836.57,6.2,0.0,0.0,0.0]
[1778480341094,62.12,80836.57,6.2,0.0,0.0,0.0]
[1778480348509,62.12,80839.33,6.2,0.0,0.0,0.0]
[1778480350525,62.12,80836.24,6.2,0.0,0.0,0.0]
[1778480354692,62.12,80837.28,6.2,0.0,0.0,0.0]
[1778480355398,62.12,80837.51,6.2,0.0,0.0,0.0]
[1778480358974,62.12,80838.01,6.2,0.0,0.0,0.0]
[1778480359617,62.12,80838.01,6.2,0.0,0.0,0.0]
[1778480359716,62.12,80833.96,6.2,0.0,0.0,0.0]
[1778480360593,62.12,80830.5,6.2,0.0,0.0,0.0]
[1778480365628,62.12,80834.67,6.2,0.0,0.0,0.0]
[1778480366178,62.12,80834.67,6.2,0.0,0.0,0.0]
[1778480366892,62.12,80834.93,6.2,0.0,0.0,0.0]
[1778480368595,62.12,80834.93,6.2,0.0,0.0,0.0]
[1778480370269,62.12,80834.57,6.2,0.0,0.0,0.0]
[1778480371670,62.12,80837.26,6.2,0.0,0.0,0.0]
[1778480376705,62.12,80838.49,6.2,0.0,0.0,0.0]
[1778480380733,62.12,80834.03,6.2,0.0,0.0,0.0]
[1778480385600,62.12,80833.4,6.2,0.0,0.0,0.0]
[1778480386225,62.12,80832.62,6.2,0.0,0.0,0.0]
[1778480389235,62.12,80832.84,6.2,0.0,0.0,0.0]
[1778480389958,62.12,80832.91,6.2,0.0,0.0,0.0]
[1778480392875,62.12,80833.29,6.2,0.0,0.0,0.0]
[1778480393544,62.12,80833.56,6.2,0.0,0.0,0.0]
[1778480395577,62.12,80834.29,6.2,0.0,0.0,0.0]
[1778480395787,62.12,80834.29,6.2,0.0,0.0,0.0]
[1778480396845,62.12,80838.18,6.2,0.0,0.0,0.0]
[1778480397396,62.12,80838.18,6.2,0.0,0.0,0.0]
[1778480398141,62.12,80838.3,6.2,0.0,0.0,0.0]
[1778480398859,62.12,80843.1,6.2,0.0,0.0,0.0]
[1778480400744,62.12,80845.35,6.2,0.0,0.0,0.0]
[1778480402537,62.12,80846.02,6.2,0.0,0.0,0.0]
[1778480402564,62.12,80846.02,6.2,0.0,0.0,0.0]
[1778480403751,62.12,80846.32,6.2,0.0,0.0,0.0]
[1778480407922,62.12,80854.8,6.2,0.0,0.0,0.0]
[1778480412957,62.12,80857.52,6.2,0.0,0.0,0.0]
[1778480415611,62.12,80860.3,6.2,0.0,0.0,0.0]
[1778480416215,62.12,80860.48,6.2,0.0,0.0,0.0]
[1778480418972,62.12,80860.33,6.2,0.0,0.0,0.0]
[1778480419634,62.12,80860.33,6.2,0.0,0.0,0.0]
[1778480420259,62.12,80860.33,6.2,0.0,0.0,0.0]
[1778480421112,62.12,80860.33,6.2,0.0,0.0,0.0]
[1778480423492,62.12,80860.45,6.2,0.0,0.0,0.0]
[1778480424949,62.12,80859.39,6.2,0.0,0.0,0.0]
[1778480427073,62.12,80859.14,6.2,0.0,0.0,0.0]
[1778480427879,62.12,80859.14,6.2,0.0,0.0,0.0]
[1778480428525,62.12,80859.28,6.2,0.0,0.0,0.0]
[1778480429108,62.12,80859.36,6.2,0.0,0.0,0.0]
[1778480430769,62.12,80859.92,6.2,0.0,0.0,0.0]
[1778480431709,62.12,80860.27,6.2,0.0,0.0,0.0]
[1778480431784,62.12,80860.41,6.2,0.0,0.0,0.0]
[1778480434000,62.12,80860.46,6.2,0.0,0.0,0.0]
[1778480435468,62.12,80860.63,6.2,0.0,0.0,0.0]
[1778480437051,62.12,80860.37,6.2,0.0,0.0,0.0]
[1778480437996,62.12,80860.3,6.2,0.0,0.0,0.0]
[1778480442118,62.12,80860.75,6.2,0.0,0.0,0.0]
[1778480444003,62.12,80860.53,6.2,0.0,0.0,0.0]
[1778480448130,62.12,80860.69,6.2,0.0,0.0,0.0]
[1778480448955,62.12,80860.73,6.2,0.0,0.0,0.0]
[1778480449732,62.12,80860.73,6.2,0.0,0.0,0.0]
[1778480450365,62.12,80860.69,6.2,0.0,0.0,0.0]
[1778480452232,62.12,80870.39,6.2,0.0,0.0,0.0]
[1778480455137,62.12,80870.02,6.2,0.0,0.0,0.0]
[1778480456766,62.12,80870.7,6.2,0.0,0.0,0.0]
[1778480457800,62.12,80869.99,6.2,0.0,0.0,0.0]
[1778480458391,62.12,80872.51,6.2,0.0,0.0,0.0]
[1778480461430,62.12,80873.03,6.2,0.0,0.0,0.0]
[1778480461507,62.12,80873.03,6.2,0.0,0.0,0.0]
[1778480462302,62.12,80877.18,6.2,0.0,0.0,0.0]
[1778480463309,62.12,80880.19,6.2,0.0,0.0,0.0]
[1778480465595,62.12,80879.32,6.2,0.0,0.0,0.0]
[1778480466274,62.12,80879.13,6.2,0.0,0.0,0.0]
[1778480471365,62.12,80878.04,6.2,0.0,0.0,0.0]
[1778480473947,62.12,80877.63,6.2,0.0,0.0,0.0]
[1778480475184,62.12,80877.65,6.2,0.0,0.0,0.0]
[1778480479922,62.12,80877.26,6.2,0.0,0.0,0.0]
[1778480480623,62.12,80877.29,6.2,0.0,0.0,0.0]
[1778480484456,62.12,80882.57,6.2,0.0,0.0,0.0]
[1778480488481,62.12,80883.32,6.2,0.0,0.0,0.0]
[1778480489147,62.12,80883.33,6.2,0.0,0.0,0.0]
[1778480491505,62.12,80883.62,6.2,0.0,0.0,0.0]
[1778480493453,62.12,80884.38,6.2,0.0,0.0,0.0]
[1778480493934,62.12,80884.38,6.2,0.0,0.0,0.0]
[1778480494838,62.12,80887.24,6.2,0.0,0.0,0.0]
[1778480494933,62.12,80895.73,6.2,0.0,0.0,0.0]
[1778480495758,62.12,80895.73,6.2,0.0,0.0,0.0]
[1778480496431,62.12,80896.83,6.2,0.0,0.0,0.0]
[1778480497055,62.12,80896.98,6.2,0.0,0.0,0.0]
[1778480498093,62.12,80898.67,6.2,0.0,0.0,0.0]
[1778480499550,62.12,80898.36,6.2,0.0,0.0,0.0]
[1778480500070,62.12,80898.42,6.2,0.0,0.0,0.0]
[1778480502020,62.12,80898.45,6.2,0.0,0.0,0.0]
[1778480506087,62.12,80899.45,6.2,0.0,0.0,0.0]
[1778480506942,62.12,80899.45,6.2,0.0,0.0,0.0]
[1778480512652,62.12,80896.72,6.2,0.0,0.0,0.0]
[1778480513659,62.12,80900.7,6.2,0.0,0.0,0.0]
[1778480517687,62.12,80905.3,6.2,0.0,0.0,0.0]
[1778480518694,62.12,80910.22,6.2,0.0,0.0,0.0]
[1778480520162,62.12,80912.95,6.2,0.0,0.0,0.0]
[1778480520891,62.12,80912.95,6.2,0.0,0.0,0.0]
[1778480521721,62.12,80912.47,6.2,0.0,0.0,0.0]
[1778480522524,62.12,80912.76,6.2,0.0,0.0,0.0]
[1778480526218,62.12,80914.38,6.2,0.0,0.0,0.0]
[1778480527185,62.12,80914.83,6.2,0.0,0.0,0.0]
[1778480530209,62.12,80915.23,6.2,0.0,0.0,0.0]
[1778480532297,62.12,80914.57,6.2,0.0,0.0,0.0]
[1778480533904,62.12,80914.86,6.2,0.0,0.0,0.0]
[1778480534611,62.12,80914.75,6.2,0.0,0.0,0.0]
[1778480535261,62.12,80914.92,6.2,0.0,0.0,0.0]
[1778480536141,62.12,80914.99,6.2,0.0,0.0,0.0]
[1778480538307,62.12,80915.03,6.2,0.0,0.0,0.0]
[1778480538931,62.12,80915.03,6.2,0.0,0.0,0.0]
[1778480541845,62.12,80915.62,6.2,0.0,0.0,0.0]
[1778480543262,62.12,80915.54,6.2,0.0,0.0,0.0]
[1778480544222,62.12,80915.54,6.2,0.0,0.0,0.0]
[1778480545108,62.12,80915.64,6.2,0.0,0.0,0.0]
[1778480546890,62.12,80921.19,6.2,0.0,0.0,0.0]
[1778480547785,62.12,80921.19,6.2,0.0,0.0,0.0]
[1778480548279,62.12,80923.05,6.2,0.0,0.0,0.0]
[1778480548904,62.12,80929.11,6.2,0.0,0.0,0.0]
[1778480551925,62.12,80930.92,6.2,0.0,0.0,0.0]
[1778480556960,62.12,80929.35,6.2,0.0,0.0,0.0]
[1778480561995,62.12,80930.22,6.2,0.0,0.0,0.0]
[1778480566549,62.12,80930.93,6.2,0.0,0.0,0.0]
[1778480567303,62.12,80930.94,6.2,0.0,0.0,0.0]
[1778480568215,62.12,80930.81,6.2,0.0,0.0,0.0]
[1778480568995,62.12,80930.81,6.2,0.0,0.0,0.0]
[1778480578107,62.12,80933.91,6.2,0.0,0.0,0.0]
[1778480580349,62.12,80936.62,6.2,0.0,0.0,0.0]
[1778480580415,62.12,80936.62,6.2,0.0,0.0,0.0]
[1778480580441,62.12,80936.62,6.2,0.0,0.0,0.0]
[1778480581128,62.12,80953.34,6.2,0.0,0.0,0.0]
[1778480582397,62.12,80953.34,6.2,0.0,0.0,0.0]
[1778480582428,62.12,80960.72,6.2,0.0,0.0,0.0]
[1778480588477,62.12,80961.04,6.2,0.0,0.0,0.0]
[1778480589289,62.12,80961.12,6.2,0.0,0.0,0.0]
[1778480592212,62.12,80956.84,6.2,0.0,0.0,0.0]
[1778480593937,62.12,80956.84,6.2,0.0,0.0,0.0]
[1778480593967,62.12,80960.64,6.2,0.0,0.0,0.0]
[1778480594517,62.12,80960.64,6.2,0.0,0.0,0.0]
[1778480595933,62.12,80962.11,6.2,0.0,0.0,0.0]
[1778480596756,62.12,80962.34,6.2,0.0,0.0,0.0]
[1778480603249,62.12,80962.31,6.2,0.0,0.0,0.0]
[1778480603996,62.12,80962.31,6.2,0.0,0.0,0.0]
[1778480605676,62.12,80962.58,6.2,0.0,0.0,0.0]
[1778480606277,62.12,80963.15,6.2,0.0,0.0,0.0]
[1778480608023,62.12,80962.76,6.2,0.0,0.0,0.0]
[1778480608904,62.12,80962.65,6.2,0.0,0.0,0.0]
[1778480609693,62.12,80962.3,6.2,0.0,0.0,0.0]
[1778480610469,62.12,80963.05,6.2,0.0,0.0,0.0]
[1778480611346,62.12,80962.97,6.2,0.0,0.0,0.0]
[1778480613360,62.12,80959.0,6.2,0.0,0.0,0.0]
[1778480615360,62.12,80957.92,6.2,0.0,0.0,0.0]
[1778480620409,62.12,80956.78,6.2,0.0,0.0,0.0]
[1778480622288,62.12,80956.87,6.2,0.0,0.0,0.0]
[1778480624819,62.12,80956.97,6.2,0.0,0.0,0.0]
[1778480625324,62.12,80956.67,6.2,0.0,0.0,0.0]
[1778480626113,62.12,80956.67,6.2,0.0,0.0,0.0]
[1778480626875,62.12,80956.89,6.2,0.0,0.0,0.0]
[1778480626909,62.12,80960.22,6.2,0.0,0.0,0.0]
[1778480627619,62.12,80960.22,6.2,0.0,0.0,0.0]
[1778480629057,62.12,80961.89,6.2,0.0,0.0,0.0]
[1778480632285,62.12,80962.06,6.2,0.0,0.0,0.0]
[1778480633016,62.12,80962.06,6.2,0.0,0.0,0.0]
[1778480638535,62.12,80962.14,6.2,0.0,0.0,0.0]
[1778480643570,62.12,80957.08,6.2,0.0,0.0,0.0]
[1778480646591,62.12,80953.51,6.2,0.0,0.0,0.0]
[1778480651626,62.12,80954.28,6.2,0.0,0.0,0.0]
[1778480656661,62.12,80956.47,6.2,0.0,0.0,0.0]
[1778480659476,62.12,80955.77,6.2,0.0,0.0,0.0]
[1778480660194,62.12,80955.0,6.2,0.0,0.0,0.0]
[1778480660951,62.12,80955.0,6.2,0.0,0.0,0.0]
[1778480661766,62.12,80955.02,6.2,0.0,0.0,0.0]
[1778480663832,62.12,80955.06,6.2,0.0,0.0,0.0]
[1778480664661,62.12,80955.06,6.2,0.0,0.0,0.0]
[1778480665961,62.12,80955.06,6.2,0.0,0.0,0.0]
[1778480666745,62.12,80955.06,6.2,0.0,0.0,0.0]
[1778480669835,62.12,80955.96,6.2,0.0,0.0,0.0]
[1778480671142,62.12,80955.94,6.2,0.0,0.0,0.0]
[1778480671767,62.12,80953.41,6.2,0.0,0.0,0.0]
[1778480674788,62.12,80962.27,6.2,0.0,0.0,0.0]
[1778480676658,62.12,80962.14,6.2,0.0,0.0,0.0]
[1778480677349,62.12,80961.54,6.2,0.0,0.0,0.0]
[1778480683000,62.12,80962.26,6.2,0.0,0.0,0.0]
[1778480683821,62.12,80962.7,6.2,0.0,0.0,0.0]
[1778480690901,62.12,80963.92,6.2,0.0,0.0,0.0]
[1778480692898,62.12,80963.96,6.2,0.0,0.0,0.0]
[1778480693665,62.12,80964.32,6.2,0.0,0.0,0.0]
[1778480698360,62.12,80964.93,6.2,0.0,0.0,0.0]
[1778480698972,62.12,80964.93,6.2,0.0,0.0,0.0]
[1778480699070,62.12,80964.93,6.2,0.0,0.0,0.0]
[1778480699873,62.12,80966.1,6.2,0.0,0.0,0.0]
[1778480704999,62.12,80967.39,6.2,0.0,0.0,0.0]
[1778480705855,62.12,80967.39,6.2,0.0,0.0,0.0]
[1778480706006,62.12,80970.84,6.2,0.0,0.0,0.0]
[1778480707494,62.12,80972.64,6.2,0.0,0.0,0.0]
[1778480708254,62.12,80972.71,6.2,0.0,0.0,0.0]
[1778480708966,62.12,80972.71,6.2,0.0,0.0,0.0]
[1778480718320,62.12,80973.1,6.2,0.0,0.0,0.0]
[1778480719026,62.12,80973.1,6.2,0.0,0.0,0.0]
[1778480724132,62.12,80972.99,6.2,0.0,0.0,0.0]
[1778480729167,62.12,80973.43,6.2,0.0,0.0,0.0]
[1778480730073,62.12,80973.43,6.2,0.0,0.0,0.0]
[1778480730915,62.12,80973.33,6.2,0.0,0.0,0.0]
[1778480731181,62.12,80973.22,6.2,0.0,0.0,0.0]
[1778480733321,62.12,80973.22,6.2,0.0,0.0,0.0]
[1778480734279,62.12,80972.54,6.2,0.0,0.0,0.0]
[1778480737063,62.12,80972.93,6.2,0.0,0.0,0.0]
[1778480737923,62.12,80972.83,6.2,0.0,0.0,0.0]
[1778480738773,62.12,80972.83,6.2,0.0,0.0,0.0]
[1778480740008,62.12,80972.86,6.2,0.0,0.0,0.0]
[1778480745279,62.12,80973.16,6.2,0.0,0.0,0.0]
[1778480748901,62.12,80974.54,6.2,0.0,0.0,0.0]
[1778480749781,62.12,80974.91,6.2,0.0,0.0,0.0]
[1778480755349,62.12,80975.96,6.2,0.0,0.0,0.0]
[1778480758803,62.12,80976.22,6.2,0.0,0.0,0.0]
[1778480758880,62.12,80976.22,6.2,0.0,0.0,0.0]
[1778480759880,62.12,80976.22,6.2,0.0,0.0,0.0]
[1778480759913,62.12,80976.22,6.2,0.0,0.0,0.0]
[1778480760029,62.12,80988.14,6.2,0.0,0.0,0.0]
[1778480760384,62.12,80998.05,6.2,0.0,0.0,0.0]
[1778480761466,62.12,80998.05,6.2,0.0,0.0,0.0]
[1778480761473,62.12,80998.05,6.2,0.0,0.0,0.0]
[1778480761559,62.12,81003.87,6.2,0.0,0.0,0.0]
[1778480765082,62.12,81005.87,6.2,0.0,0.0,0.0]
[1778480767193,62.12,81005.88,6.2,0.0,0.0,0.0]
[1778480769703,62.12,81005.67,6.2,0.0,0.0,0.0]
[1778480770265,62.12,81005.67,6.2,0.0,0.0,0.0]
[1778480777504,62.12,81005.53,6.2,0.0,0.0,0.0]
[1778480779668,62.12,81005.51,6.2,0.0,0.0,0.0]
[1778480780290,62.12,81005.61,6.2,0.0,0.0,0.0]
[1778480780994,62.12,81005.61,6.2,0.0,0.0,0.0]
[1778480781921,62.12,81005.71,6.2,0.0,0.0,0.0]
[1778480784150,62.12,81006.78,6.2,0.0,0.0,0.0]
[1778480785017,62.12,81007.18,6.2,0.0,0.0,0.0]
[1778480785061,62.12,81007.18,6.2,0.0,0.0,0.0]
[1778480785115,62.12,81026.36,6.2,0.0,0.0,0.0]
[1778480785781,62.12,81026.36,6.2,0.0,0.0,0.0]
[1778480789391,62.12,81024.73,6.2,0.0,0.0,0.0]
[1778480790060,62.12,81024.73,6.2,0.0,0.0,0.0]
[1778480791602,62.12,81025.83,6.2,0.0,0.0,0.0]
[1778480793616,62.12,81022.03,6.2,0.0,0.0,0.0]
[1778480794828,62.12,81022.03,6.2,0.0,0.0,0.0]
[1778480794930,62.12,81022.03,6.2,0.0,0.0,0.0]
[1778480794994,62.12,81022.03,6.2,0.0,0.0,0.0]
[1778480795039,62.12,81022.03,6.2,0.0,0.0,0.0]
[1778480795080,62.12,81017.9,6.2,0.0,0.0,0.0]
[1778480795630,62.12,81009.92,6.2,0.0,0.0,0.0]
[1778480799332,62.12,81008.58,6.2,0.0,0.0,0.0]
[1778480800022,62.12,81008.58,6.2,0.0,0.0,0.0]
[1778480800121,62.12,81000.67,6.2,0.0,0.0,0.0]
[1778480803686,62.12,81004.1,6.2,0.0,0.0,0.0]
[1778480804457,62.12,81004.1,6.2,0.0,0.0,0.0]
[1778480805166,62.12,81004.1,6.2,0.0,0.0,0.0]
[1778480809729,62.12,81000.25,6.2,0.0,0.0,0.0]
[1778480812339,62.12,80997.97,6.2,0.0,0.0,0.0]
[1778480812727,62.12,80997.97,6.2,0.0,0.0,0.0]
[1778480812749,62.12,80988.02,6.2,0.0,0.0,0.0]
[1778480814853,62.12,80985.8,6.2,0.0,0.0,0.0]
[1778480815144,62.12,80985.8,6.2,0.0,0.0,0.0]
[1778480815770,62.12,80976.63,6.2,0.0,0.0,0.0]
[1778480818838,62.12,80977.53,6.2,0.0,0.0,0.0]
[1778480819768,62.12,80975.79,6.2,0.0,0.0,0.0]
[1778480820391,62.12,80975.78,6.2,0.0,0.0,0.0]
[1778480820805,62.12,80980.77,6.2,0.0,0.0,0.0]
[1778480821771,62.12,80980.77,6.2,0.0,0.0,0.0]
[1778480822948,62.12,80982.57,6.2,0.0,0.0,0.0]
[1778480823079,62.12,80982.57,6.2,0.0,0.0,0.0]
[1778480823826,62.12,80990.3,6.2,0.0,0.0,0.0]
[1778480826690,62.12,80990.92,6.2,0.0,0.0,0.0]
[1778480827339,62.12,80992.89,6.2,0.0,0.0,0.0]
[1778480830165,62.12,80990.43,6.2,0.0,0.0,0.0]
[1778480830831,62.12,80990.77,6.2,0.0,0.0,0.0]
[1778480831882,62.12,80982.7,6.2,0.0,0.0,0.0]
[1778480833955,62.12,80982.39,6.2,0.0,0.0,0.0]
[1778480834411,62.12,80982.31,6.2,0.0,0.0,0.0]
[1778480834918,62.12,80982.31,6.2,0.0,0.0,0.0]
[1778480835817,62.12,80982.26,6.2,0.0,0.0,0.0]
[1778480836450,62.12,80982.02,6.2,0.0,0.0,0.0]
[1778480837898,62.12,80982.04,6.2,0.0,0.0,0.0]
[1778480840098,62.12,80981.93,6.2,0.0,0.0,0.0]
[1778480842141,62.12,80981.91,6.2,0.0,0.0,0.0]
[1778480843028,62.12,80981.75,6.2,0.0,0.0,0.0]
[1778480843580,62.12,80981.0,6.2,0.0,0.0,0.0]
[1778480845934,62.12,80980.31,6.2,0.0,0.0,0.0]
[1778480846604,62.12,80979.63,6.2,0.0,0.0,0.0]
[1778480848072,62.12,80979.52,6.2,0.0,0.0,0.0]
[1778480848831,62.12,80979.7,6.2,0.0,0.0,0.0]
[1778480849700,62.12,80979.92,6.2,0.0,0.0,0.0]
[1778480851110,62.12,80979.85,6.2,0.0,0.0,0.0]
[1778480851209,62.12,80979.85,6.2,0.0,0.0,0.0]
[1778480854772,62.12,80979.44,6.2,0.0,0.0,0.0]
[1778480855371,62.12,80977.3,6.2,0.0,0.0,0.0]
[1778480861089,62.12,80975.22,6.2,0.0,0.0,0.0]
[1778480866124,62.12,80972.56,6.2,0.0,0.0,0.0]
[1778480868071,62.12,80972.41,6.2,0.0,0.0,0.0]
[1778480868878,62.12,80971.03,6.2,0.0,0.0,0.0]
[1778480873474,62.12,80974.35,6.2,0.0,0.0,0.0]
[1778480875041,62.12,80974.33,6.2,0.0,0.0,0.0]
[1778480876467,62.12,80972.95,6.2,0.0,0.0,0.0]
[1778480877261,62.12,80972.95,6.2,0.0,0.0,0.0]
[1778480882737,62.12,80970.36,6.2,0.0,0.0,0.0]
[1778480883588,62.12,80970.1,6.2,0.0,0.0,0.0]
[1778480885674,62.12,80970.82,6.2,0.0,0.0,0.0]
[1778480887138,62.12,80969.61,6.2,0.0,0.0,0.0]
[1778480893334,62.12,80969.68,6.2,0.0,0.0,0.0]
[1778480893826,62.12,80969.68,6.2,0.0,0.0,0.0]
[1778480895241,62.12,80969.68,6.2,0.0,0.0,0.0]
[1778480896995,62.12,80969.45,6.2,0.0,0.0,0.0]
[1778480897856,62.12,80969.45,6.2,0.0,0.0,0.0]
[1778480901233,62.12,80967.01,6.2,0.0,0.0,0.0]
[1778480901912,62.12,80967.21,6.2,0.0,0.0,0.0]
[1778480904203,62.12,80967.47,6.2,0.0,0.0,0.0]
[1778480905002,62.12,80967.47,6.2,0.0,0.0,0.0]
[1778480905732,62.12,80967.21,6.2,0.0,0.0,0.0]
[1778480905763,62.12,80967.21,6.2,0.0,0.0,0.0]
[1778480906314,62.12,80967.21,6.2,0.0,0.0,0.0]
[1778480907021,62.12,80967.25,6.2,0.0,0.0,0.0]
[1778480907119,62.12,80962.47,6.2,0.0,0.0,0.0]
[1778480909627,62.12,80964.1,6.2,0.0,0.0,0.0]
[1778480910514,62.12,80964.55,6.2,0.0,0.0,0.0]
[1778480911461,62.12,80964.27,6.2,0.0,0.0,0.0]
[1778480913279,62.12,80964.27,6.2,0.0,0.0,0.0]
[1778480914870,62.12,80964.19,6.2,0.0,0.0,0.0]
[1778480916169,62.12,80964.19,6.2,0.0,0.0,0.0]
[1778480916917,62.12,80964.14,6.2,0.0,0.0,0.0]
[1778480922538,62.12,80963.83,6.2,0.0,0.0,0.0]
[1778480923986,62.12,80963.83,6.2,0.0,0.0,0.0]
[1778480924875,62.12,80963.84,6.2,0.0,0.0,0.0]
[1778480925729,62.12,80963.84,6.2,0.0,0.0,0.0]
[1778480926081,62.12,80963.84,6.2,0.0,0.0,0.0]
[1778480926953,62.12,80963.84,6.2,0.0,0.0,0.0]
[1778480927986,62.12,80964.07,6.2,0.0,0.0,0.0]
[1778480935105,62.12,80963.8,6.2,0.0,0.0,0.0]
[1778480935914,62.12,80963.8,6.2,0.0,0.0,0.0]
[1778480941672,62.12,80965.93,6.2,0.0,0.0,0.0]
[1778480942816,62.12,80965.93,6.2,0.0,0.0,0.0]
[1778480943595,62.12,80966.09,6.2,0.0,0.0,0.0]
[1778480946914,62.12,80965.82,6.2,0.0,0.0,0.0]
[1778480947681,62.12,80965.8,6.2,0.0,0.0,0.0]
[1778480949135,62.12,80965.84,6.2,0.0,0.0,0.0]
[1778480949947,62.12,80965.71,6.2,0.0,0.0,0.0]
[1778480952095,62.12,80965.6,6.2,0.0,0.0,0.0]
[1778480953711,62.12,80964.92,6.2,0.0,0.0,0.0]
[1778480958791,62.12,80966.24,6.2,0.0,0.0,0.0]
[1778480960786,62.12,80965.32,6.2,0.0,0.0,0.0]
[1778480963040,62.12,80965.99,6.2,0.0,0.0,0.0]
[1778480967408,62.12,80963.75,6.2,0.0,0.0,0.0]
[1778480968046,62.12,80963.41,6.2,0.0,0.0,0.0]
[1778480971882,62.12,80962.45,6.2,0.0,0.0,0.0]
[1778480976917,62.12,80968.38,6.2,0.0,0.0,0.0]
[1778480978931,62.12,80971.61,6.2,0.0,0.0,0.0]
[1778480983013,62.12,80971.93,6.2,0.0,0.0,0.0]
[1778480983318,62.12,80971.93,6.2,0.0,0.0,0.0]
[1778480984392,62.12,80971.93,6.2,0.0,0.0,0.0]
[1778480985065,62.12,80973.17,6.2,0.0,0.0,0.0]
[1778480987897,62.12,80975.18,6.2,0.0,0.0,0.0]
[1778480988555,62.12,80976.13,6.2,0.0,0.0,0.0]
[1778480989981,62.12,80975.02,6.2,0.0,0.0,0.0]
[1778480990723,62.12,80972.23,6.2,0.0,0.0,0.0]
[1778480993055,62.12,80973.56,6.2,0.0,0.0,0.0]
[1778480993891,62.12,80973.98,6.2,0.0,0.0,0.0]
[1778480994570,62.12,80973.92,6.2,0.0,0.0,0.0]
[1778480995302,62.12,80973.92,6.2,0.0,0.0,0.0]
[1778480996115,62.12,80973.4,6.2,0.0,0.0,0.0]
[1778480996877,62.12,80973.46,6.2,0.0,0.0,0.0]
[1778481000017,62.12,80971.75,6.2,0.0,0.0,0.0]
[1778481000828,62.12,80971.91,6.2,0.0,0.0,0.0]
[1778481001085,62.12,80966.17,6.2,0.0,0.0,0.0]
[1778481002092,62.12,80958.68,6.2,0.0,0.0,0.0]
[1778481005113,62.12,80964.4,6.2,0.0,0.0,0.0]
[1778481005841,62.12,80964.4,6.2,0.0,0.0,0.0]
[1778481006129,62.12,80964.4,6.2,0.0,0.0,0.0]
[1778481006215,62.12,80969.05,6.2,0.0,0.0,0.0]
[1778481009501,62.12,80971.61,6.2,0.0,0.0,0.0]
[1778481010111,62.12,80971.38,6.2,0.0,0.0,0.0]
[1778481014177,62.12,80976.26,6.2,0.0,0.0,0.0]
[1778481018039,62.12,80976.8,6.2,0.0,0.0,0.0]
[1778481018436,62.12,80976.8,6.2,0.0,0.0,0.0]
[1778481019922,62.12,80977.12,6.2,0.0,0.0,0.0]
[1778481020581,62.12,80976.54,6.2,0.0,0.0,0.0]
[1778481022119,62.12,80976.73,6.2,0.0,0.0,0.0]
[1778481023582,62.12,80977.11,6.2,0.0,0.0,0.0]
[1778481030289,62.12,80977.8,6.2,0.0,0.0,0.0]
[1778481031296,62.12,80975.75,6.2,0.0,0.0,0.0]
[1778481035998,62.12,80976.14,6.2,0.0,0.0,0.0]
[1778481036834,62.12,80975.93,6.2,0.0,0.0,0.0]
[1778481038345,62.12,80981.78,6.2,0.0,0.0,0.0]
[1778481043380,62.12,80983.62,6.2,0.0,0.0,0.0]
[1778481046782,62.12,80985.74,6.2,0.0,0.0,0.0]
[1778481047569,62.12,80985.74,6.2,0.0,0.0,0.0]
[1778481049896,62.12,80985.78,6.2,0.0,0.0,0.0]
[1778481050642,62.12,80985.73,6.2,0.0,0.0,0.0]
[1778481051988,62.12,80985.73,6.2,0.0,0.0,0.0]
[1778481052835,62.12,80985.78,6.2,0.0,0.0,0.0]
[1778481053450,62.12,80998.67,6.2,0.0,0.0,0.0]
[1778481055464,62.12,80992.19,6.2,0.0,0.0,0.0]
[1778481055575,62.12,80992.19,6.2,0.0,0.0,0.0]
[1778481055962,62.12,80992.19,6.2,0.0,0.0,0.0]
[1778481056471,62.12,80988.7,6.2,0.0,0.0,0.0]
[1778481058545,62.12,80988.44,6.2,0.0,0.0,0.0]
[1778481060053,62.12,80988.39,6.2,0.0,0.0,0.0]
[1778481061720,62.12,80990.58,6.2,0.0,0.0,0.0]
[1778481061749,62.12,80990.58,6.2,0.0,0.0,0.0]
[1778481062513,62.12,80983.4,6.2,0.0,0.0,0.0]
[1778481065546,62.12,80982.93,6.2,0.0,0.0,0.0]
[1778481066518,62.12,80982.94,6.2,0.0,0.0,0.0]
[1778481068947,62.12,80982.08,6.2,0.0,0.0,0.0]
[1778481069618,62.12,80981.9,6.2,0.0,0.0,0.0]
[1778481070319,62.12,80981.9,6.2,0.0,0.0,0.0]
[1778481073162,62.12,80981.79,6.2,0.0,0.0,0.0]
[1778481073938,62.12,80981.79,6.2,0.0,0.0,0.0]
[1778481074541,62.12,80981.79,6.2,0.0,0.0,0.0]
[1778481076957,62.12,80981.1,6.2,0.0,0.0,0.0]
[1778481079423,62.12,80981.48,6.2,0.0,0.0,0.0]
[1778481081649,62.12,80974.19,6.2,0.0,0.0,0.0]
[1778481084426,62.12,80973.67,6.2,0.0,0.0,0.0]
[1778481085956,62.12,80974.28,6.2,0.0,0.0,0.0]
[1778481089033,62.12,80974.68,6.2,0.0,0.0,0.0]
[1778481089833,62.12,80974.61,6.2,0.0,0.0,0.0]
[1778481090443,62.12,80974.61,6.2,0.0,0.0,0.0]
[1778481091246,62.12,80974.58,6.2,0.0,0.0,0.0]
[1778481091344,62.12,80974.58,6.2,0.0,0.0,0.0]
[1778481096076,62.12,80974.7,6.2,0.0,0.0,0.0]
[1778481096175,62.12,80969.53,6.2,0.0,0.0,0.0]
[1778481097045,62.12,80969.53,6.2,0.0,0.0,0.0]
[1778481098452,62.12,80967.63,6.2,0.0,0.0,0.0]
[1778481098872,62.12,80967.55,6.2,0.0,0.0,0.0]
[1778481099776,62.12,80955.2,6.2,0.0,0.0,0.0]
[1778481100783,62.12,80947.46,6.2,0.0,0.0,0.0]
[1778481104811,62.12,80952.75,6.2,0.0,0.0,0.0]
[1778481107037,62.12,80953.54,6.2,0.0,0.0,0.0]
[1778481108029,62.12,80953.31,6.2,0.0,0.0,0.0]
[1778481108824,62.12,80953.06,6.2,0.0,0.0,0.0]
[1778481109415,62.12,80953.06,6.2,0.0,0.0,0.0]
[1778481110853,62.12,80949.03,6.2,0.0,0.0,0.0]
[1778481112867,62.12,80945.83,6.2,0.0,0.0,0.0]
[1778481115072,62.12,80945.63,6.2,0.0,0.0,0.0]
[1778481116848,62.12,80944.01,6.2,0.0,0.0,0.0]
[1778481118564,62.12,80944.22,6.2,0.0,0.0,0.0]
[1778481119122,62.12,80943.81,6.2,0.0,0.0,0.0]
[1778481122328,62.12,80941.33,6.2,0.0,0.0,0.0]
[1778481123851,62.12,80940.44,6.2,0.0,0.0,0.0]
[1778481125276,62.12,80940.07,6.2,0.0,0.0,0.0]
[1778481126028,62.12,80937.38,6.2,0.0,0.0,0.0]
[1778481133008,62.12,80935.67,6.2,0.0,0.0,0.0]
[1778481135447,62.12,80935.23,6.2,0.0,0.0,0.0]
[1778481136094,62.12,80935.23,6.2,0.0,0.0,0.0]
[1778481136193,62.12,80938.93,6.2,0.0,0.0,0.0]
[1778481138496,62.12,80940.55,6.2,0.0,0.0,0.0]
[1778481139106,62.12,80940.33,6.2,0.0,0.0,0.0]
[1778481139956,62.12,80940.63,6.2,0.0,0.0,0.0]
[1778481140852,62.12,80939.64,6.2,0.0,0.0,0.0]
[1778481146302,62.12,80940.34,6.2,0.0,0.0,0.0]
[1778481147128,62.12,80942.28,6.2,0.0,0.0,0.0]
[1778481147134,62.12,80949.27,6.2,0.0,0.0,0.0]
[1778481148614,62.12,80949.27,6.2,0.0,0.0,0.0]
[1778481149409,62.12,80950.36,6.2,0.0,0.0,0.0]
[1778481151134,62.12,80950.17,6.2,0.0,0.0,0.0]
[1778481155686,62.12,80949.9,6.2,0.0,0.0,0.0]
[1778481156457,62.12,80949.9,6.2,0.0,0.0,0.0]
[1778481157295,62.12,80950.66,6.2,0.0,0.0,0.0]
[1778481158928,62.12,80950.55,6.2,0.0,0.0,0.0]
[1778481159204,62.12,80950.55,6.2,0.0,0.0,0.0]
[1778481159809,62.12,80952.35,6.2,0.0,0.0,0.0]
[1778481160199,62.12,80957.18,6.2,0.0,0.0,0.0]
[1778481162301,62.12,80958.11,6.2,0.0,0.0,0.0]
[1778481163886,62.12,80958.47,6.2,0.0,0.0,0.0]
[1778481169264,62.12,80959.32,6.2,0.0,0.0,0.0]
[1778481170542,62.12,80959.32,6.2,0.0,0.0,0.0]
[1778481171356,62.12,80958.64,6.2,0.0,0.0,0.0]
[1778481173444,62.12,80959.18,6.2,0.0,0.0,0.0]
[1778481174035,62.12,80958.84,6.2,0.0,0.0,0.0]
[1778481179341,62.12,80958.8,6.2,0.0,0.0,0.0]
[1778481180095,62.12,80958.8,6.2,0.0,0.0,0.0]
[1778481181660,62.12,80958.8,6.2,0.0,0.0,0.0]
[1778481182363,62.12,80952.83,6.2,0.0,0.0,0.0]
[1778481183490,62.12,80952.83,6.2,0.0,0.0,0.0]
[1778481186064,62.12,80952.55,6.2,0.0,0.0,0.0]
[1778481187398,62.12,80958.69,6.2,0.0,0.0,0.0]
[1778481187808,62.12,80958.69,6.2,0.0,0.0,0.0]
[1778481188562,62.12,80958.69,6.2,0.0,0.0,0.0]
[1778481197468,62.12,80958.24,6.2,0.0,0.0,0.0]
[1778481198142,62.12,80958.24,6.2,0.0,0.0,0.0]
[1778481199482,62.12,80954.56,6.2,0.0,0.0,0.0]
[1778481200288,62.12,80954.56,6.2,0.0,0.0,0.0]
[1778481200489,62.12,80949.33,6.2,0.0,0.0,0.0]
[1778481201946,62.12,80949.83,6.2,0.0,0.0,0.0]
[1778481202917,62.12,80949.72,6.2,0.0,0.0,0.0]
[1778481204617,62.12,80949.25,6.2,0.0,0.0,0.0]
[1778481205173,62.12,80949.34,6.2,0.0,0.0,0.0]
[1778481208545,62.12,80958.14,6.2,0.0,0.0,0.0]
[1778481208840,62.12,80958.14,6.2,0.0,0.0,0.0]
[1778481209254,62.12,80958.14,6.2,0.0,0.0,0.0]
[1778481209554,62.12,80962.29,6.2,0.0,0.0,0.0]
[1778481210776,62.12,80962.76,6.2,0.0,0.0,0.0]
[1778481211490,62.12,80962.76,6.2,0.0,0.0,0.0]
[1778481211568,62.12,80962.46,6.2,0.0,0.0,0.0]
[1778481216603,62.12,80961.39,6.2,0.0,0.0,0.0]
[1778481217811,62.12,80961.39,6.2,0.0,0.0,0.0]
[1778481218495,62.12,80961.39,6.2,0.0,0.0,0.0]
[1778481226673,62.12,80963.55,6.2,0.0,0.0,0.0]
[1778481229288,62.12,80965.03,6.2,0.0,0.0,0.0]
[1778481230079,62.12,80965.92,6.2,0.0,0.0,0.0]
[1778481232104,62.12,80968.32,6.2,0.0,0.0,0.0]
[1778481233135,62.12,80968.14,6.2,0.0,0.0,0.0]
[1778481239757,62.12,80968.34,6.2,0.0,0.0,0.0]
[1778481241235,62.12,80968.34,6.2,0.0,0.0,0.0]
[1778481245375,62.12,80968.34,6.2,0.0,0.0,0.0]
[1778481247135,62.12,80968.37,6.2,0.0,0.0,0.0]
[1778481249835,62.12,80965.43,6.2,0.0,0.0,0.0]
[1778481252856,62.12,80956.96,6.2,0.0,0.0,0.0]
[1778481257891,62.12,80955.27,6.2,0.0,0.0,0.0]
[1778481258898,62.12,80952.02,6.2,0.0,0.0,0.0]
[1778481261919,62.12,80945.59,6.2,0.0,0.0,0.0]
[1778481266954,62.12,80945.63,6.2,0.0,0.0,0.0]
[1778481271989,62.12,80946.88,6.2,0.0,0.0,0.0]
[1778481273733,62.12,80946.88,6.2,0.0,0.0,0.0]
[1778481274588,62.12,80946.66,6.2,0.0,0.0,0.0]
[1778481275951,62.12,80946.34,6.2,0.0,0.0,0.0]
[1778481278226,62.12,80946.71,6.2,0.0,0.0,0.0]
[1778481282059,62.12,80943.12,6.2,0.0,0.0,0.0]
[1778481286087,62.12,80938.52,6.2,0.0,0.0,0.0]
[1778481289610,62.12,80937.44,6.2,0.0,0.0,0.0]
[1778481290342,62.12,80936.28,6.2,0.0,0.0,0.0]
[1778481290441,62.12,80931.22,6.2,0.0,0.0,0.0]
[1778481291062,62.12,80931.22,6.2,0.0,0.0,0.0]
[1778481291949,62.12,80929.99,6.2,0.0,0.0,0.0]
[1778481295086,62.12,80933.2,6.2,0.0,0.0,0.0]
[1778481295942,62.12,80933.2,6.2,0.0,0.0,0.0]
[1778481301193,62.12,80933.06,6.2,0.0,0.0,0.0]
[1778481304126,62.12,80931.66,6.2,0.0,0.0,0.0]
[1778481305014,62.12,80931.49,6.2,0.0,0.0,0.0]
[1778481308105,62.12,80931.01,6.2,0.0,0.0,0.0]
[1778481309536,62.12,80932.03,6.2,0.0,0.0,0.0]
[1778481313539,62.12,80931.25,6.2,0.0,0.0,0.0]
[1778481314946,62.12,80932.18,6.2,0.0,0.0,0.0]
[1778481318179,62.12,80932.63,6.2,0.0,0.0,0.0]
[1778481319912,62.12,80932.52,6.2,0.0,0.0,0.0]
[1778481321346,62.12,80934.23,6.2,0.0,0.0,0.0]
[1778481322866,62.12,80934.73,6.2,0.0,0.0,0.0]
[1778481327543,62.12,80933.53,6.2,0.0,0.0,0.0]
[1778481328228,62.12,80933.53,6.2,0.0,0.0,0.0]
[1778481331403,62.12,80933.49,6.2,0.0,0.0,0.0]
[1778481338734,62.12,80932.95,6.2,0.0,0.0,0.0]
[1778481339444,62.12,80933.3,6.2,0.0,0.0,0.0]
[1778481340104,62.12,80933.09,6.2,0.0,0.0,0.0]
[1778481343853,62.12,80933.91,6.2,0.0,0.0,0.0]
[1778481346820,62.12,80934.02,6.2,0.0,0.0,0.0]
[1778481347579,62.12,80933.98,6.2,0.0,0.0,0.0]
[1778481351942,62.12,80932.04,6.2,0.0,0.0,0.0]
[1778481352604,62.12,80932.04,6.2,0.0,0.0,0.0]
[1778481355001,62.12,80931.42,6.2,0.0,0.0,0.0]
[1778481355572,62.12,80920.76,6.2,0.0,0.0,0.0]
[1778481356790,62.12,80920.76,6.2,0.0,0.0,0.0]
[1778481358075,62.12,80919.91,6.2,0.0,0.0,0.0]
[1778481358837,62.12,80919.91,6.2,0.0,0.0,0.0]
[1778481359508,62.12,80920.99,6.2,0.0,0.0,0.0]
[1778481360144,62.12,80920.96,6.2,0.0,0.0,0.0]
[1778481361614,62.12,80929.47,6.2,0.0,0.0,0.0]
[1778481363628,62.12,80942.96,6.2,0.0,0.0,0.0]
[1778481366732,62.12,80943.12,6.2,0.0,0.0,0.0]
[1778481367006,62.12,80940.59,6.2,0.0,0.0,0.0]
[1778481367300,62.12,80940.59,6.2,0.0,0.0,0.0]
[1778481367656,62.12,80930.32,6.2,0.0,0.0,0.0]
[1778481368245,62.12,80930.32,6.2,0.0,0.0,0.0]
[1778481373078,62.12,80928.9,6.2,0.0,0.0,0.0]
[1778481373303,62.12,80928.9,6.2,0.0,0.0,0.0]
[1778481373698,62.12,80925.64,6.2,0.0,0.0,0.0]
[1778481378733,62.12,80923.76,6.2,0.0,0.0,0.0]
[1778481382100,62.12,80922.61,6.2,0.0,0.0,0.0]
[1778481383955,62.12,80923.13,6.2,0.0,0.0,0.0]
[1778481385303,62.12,80923.08,6.2,0.0,0.0,0.0]
[1778481386047,62.12,80923.04,6.2,0.0,0.0,0.0]
[1778481390777,62.12,80922.42,6.2,0.0,0.0,0.0]
[1778481391548,62.12,80922.35,6.2,0.0,0.0,0.0]
[1778481391824,62.12,80921.74,6.2,0.0,0.0,0.0]
[1778481393838,62.12,80915.79,6.2,0.0,0.0,0.0]
[1778481394845,62.12,80910.04,6.2,0.0,0.0,0.0]
[1778481398793,62.12,80908.73,6.2,0.0,0.0,0.0]
[1778481398873,62.12,80905.34,6.2,0.0,0.0,0.0]
[1778481399337,62.12,80905.34,6.2,0.0,0.0,0.0]
[1778481399880,62.12,80901.65,6.2,0.0,0.0,0.0]
[1778481400156,62.12,80901.65,6.2,0.0,0.0,0.0]
[1778481400887,62.12,80898.27,6.2,0.0,0.0,0.0]
[1778481402077,62.12,80898.72,6.2,0.0,0.0,0.0]
[1778481402885,62.12,80898.72,6.2,0.0,0.0,0.0]
[1778481403650,62.12,80898.11,6.2,0.0,0.0,0.0]
[1778481405107,62.12,80898.18,6.2,0.0,0.0,0.0]
[1778481405827,62.12,80898.18,6.2,0.0,0.0,0.0]
[1778481407253,62.12,80899.41,6.2,0.0,0.0,0.0]
[1778481407352,62.12,80906.58,6.2,0.0,0.0,0.0]
[1778481407995,62.12,80906.58,6.2,0.0,0.0,0.0]
[1778481415554,62.12,80906.83,6.2,0.0,0.0,0.0]
[1778481415960,62.12,80907.94,6.2,0.0,0.0,0.0]
[1778481417765,62.12,80907.93,6.2,0.0,0.0,0.0]
[1778481418330,62.12,80908.07,6.2,0.0,0.0,0.0]
[1778481419247,62.12,80908.2,6.2,0.0,0.0,0.0]
[1778481421403,62.12,80908.19,6.2,0.0,0.0,0.0]
[1778481421915,62.12,80908.19,6.2,0.0,0.0,0.0]
[1778481422248,62.12,80908.12,6.2,0.0,0.0,0.0]
[1778481423043,62.12,80913.56,6.2,0.0,0.0,0.0]
[1778481424530,62.12,80913.56,6.2,0.0,0.0,0.0]
[1778481425381,62.12,80914.23,6.2,0.0,0.0,0.0]
[1778481431099,62.12,80914.27,6.2,0.0,0.0,0.0]
[1778481433064,62.12,80914.07,6.2,0.0,0.0,0.0]
[1778481433793,62.12,80914.07,6.2,0.0,0.0,0.0]
[1778481435293,62.12,80914.26,6.2,0.0,0.0,0.0]
[1778481436045,62.12,80914.46,6.2,0.0,0.0,0.0]
[1778481437766,62.12,80914.53,6.2,0.0,0.0,0.0]
[1778481438327,62.12,80914.53,6.2,0.0,0.0,0.0]
[1778481440043,62.12,80914.34,6.2,0.0,0.0,0.0]
[1778481440887,62.12,80914.34,6.2,0.0,0.0,0.0]
[1778481444092,62.12,80914.52,6.2,0.0,0.0,0.0]
[1778481444893,62.12,80914.52,6.2,0.0,0.0,0.0]
[1778481453253,62.12,80913.96,6.2,0.0,0.0,0.0]
[1778481456274,62.12,80923.17,6.2,0.0,0.0,0.0]
[1778481458975,62.12,80925.22,6.2,0.0,0.0,0.0]
[1778481459801,62.12,80925.22,6.2,0.0,0.0,0.0]
[1778481463965,62.12,80925.39,6.2,0.0,0.0,0.0]
[1778481465297,62.12,80927.01,6.2,0.0,0.0,0.0]
[1778481465338,62.12,80931.22,6.2,0.0,0.0,0.0]
[1778481469625,62.12,80930.85,6.2,0.0,0.0,0.0]
[1778481470374,62.12,80930.81,6.2,0.0,0.0,0.0]
[1778481472028,62.12,80931.22,6.2,0.0,0.0,0.0]
[1778481472765,62.12,80931.22,6.2,0.0,0.0,0.0]
[1778481476479,62.12,80931.02,6.2,0.0,0.0,0.0]
[1778481476501,62.12,80931.02,6.2,0.0,0.0,0.0]
[1778481476514,62.12,80931.02,6.2,0.0,0.0,0.0]
[1778481476580,62.12,80939.98,6.2,0.0,0.0,0.0]
[1778481477235,62.12,80939.98,6.2,0.0,0.0,0.0]
[1778481477422,62.12,80944.85,6.2,0.0,0.0,0.0]
[1778481479855,62.12,80942.51,6.2,0.0,0.0,0.0]
[1778481480461,62.12,80939.98,6.2,0.0,0.0,0.0]
[1778481480878,62.12,80939.98,6.2,0.0,0.0,0.0]
[1778481480931,62.12,80939.98,6.2,0.0,0.0,0.0]
[1778481481450,62.12,80932.62,6.2,0.0,0.0,0.0]
[1778481482006,62.12,80932.62,6.2,0.0,0.0,0.0]
[1778481484279,62.12,80934.53,6.2,0.0,0.0,0.0]
[1778481486485,62.12,80938.3,6.2,0.0,0.0,0.0]
[1778481490065,62.12,80938.37,6.2,0.0,0.0,0.0]
[1778481492182,62.12,80938.37,6.2,0.0,0.0,0.0]
[1778481497563,62.12,80938.83,6.2,0.0,0.0,0.0]
[1778481501590,62.12,80943.29,6.2,0.0,0.0,0.0]
[1778481503829,62.12,80943.29,6.2,0.0,0.0,0.0]
[1778481504139,62.12,80943.32,6.2,0.0,0.0,0.0]
[1778481504611,62.12,80950.51,6.2,0.0,0.0,0.0]
[1778481505417,62.12,80950.51,6.2,0.0,0.0,0.0]
[1778481505464,62.12,80950.51,6.2,0.0,0.0,0.0]
[1778481505618,62.12,80953.99,6.2,0.0,0.0,0.0]
[1778481506321,62.12,80953.99,6.2,0.0,0.0,0.0]
[1778481506626,62.12,80958.77,6.2,0.0,0.0,0.0]
[1778481507168,62.12,80958.77,6.2,0.0,0.0,0.0]
[1778481509444,62.12,80959.23,6.2,0.0,0.0,0.0]
[1778481510254,62.12,80958.75,6.2,0.0,0.0,0.0]
[1778481511660,62.12,80959.0,6.2,0.0,0.0,0.0]
[1778481512842,62.12,80959.0,6.2,0.0,0.0,0.0]
[1778481512885,62.12,80959.0,6.2,0.0,0.0,0.0]
[1778481513674,62.12,80961.9,6.2,0.0,0.0,0.0]
[1778481518709,62.12,80962.69,6.2,0.0,0.0,0.0]
[1778481520226,62.12,80962.59,6.2,0.0,0.0,0.0]
[1778481520696,62.12,80962.59,6.2,0.0,0.0,0.0]
[1778481520723,62.12,80959.74,6.2,0.0,0.0,0.0]
[1778481521730,62.12,80956.66,6.2,0.0,0.0,0.0]
[1778481522963,62.12,80956.66,6.2,0.0,0.0,0.0]
[1778481523749,62.12,80955.82,6.2,0.0,0.0,0.0]
[1778481525441,62.12,80956.45,6.2,0.0,0.0,0.0]
[1778481525986,62.12,80956.45,6.2,0.0,0.0,0.0]
[1778481527772,62.12,80950.09,6.2,0.0,0.0,0.0]
[1778481529040,62.12,80948.63,6.2,0.0,0.0,0.0]
[1778481529806,62.12,80948.63,6.2,0.0,0.0,0.0]
[1778481533292,62.12,80949.04,6.2,0.0,0.0,0.0]
[1778481534880,62.12,80948.93,6.2,0.0,0.0,0.0]
[1778481535453,62.12,80948.8,6.2,0.0,0.0,0.0]
[1778481537062,62.12,80948.02,6.2,0.0,0.0,0.0]
[1778481542877,62.12,80945.85,6.2,0.0,0.0,0.0]
[1778481546038,62.12,80946.13,6.2,0.0,0.0,0.0]
[1778481546042,62.12,80940.39,6.2,0.0,0.0,0.0]
[1778481547833,62.12,80939.83,6.2,0.0,0.0,0.0]
[1778481550126,62.12,80937.76,6.2,0.0,0.0,0.0]
[1778481552254,62.12,80937.66,6.2,0.0,0.0,0.0]
[1778481555636,62.12,80937.61,6.2,0.0,0.0,0.0]
[1778481556185,62.12,80937.61,6.2,0.0,0.0,0.0]
[1778481557814,62.12,80937.98,6.2,0.0,0.0,0.0]
[1778481558537,62.12,80937.63,6.2,0.0,0.0,0.0]
[1778481564069,62.12,80937.56,6.2,0.0,0.0,0.0]
[1778481564823,62.12,80937.56,6.2,0.0,0.0,0.0]
[1778481565538,62.12,80937.56,6.2,0.0,0.0,0.0]
[1778481566221,62.12,80937.56,6.2,0.0,0.0,0.0]
[1778481567112,62.12,80937.86,6.2,0.0,0.0,0.0]
[1778481567256,62.12,80937.86,6.2,0.0,0.0,0.0]
[1778481568052,62.12,80931.27,6.2,0.0,0.0,0.0]
[1778481569557,62.12,80929.69,6.2,0.0,0.0,0.0]
[1778481570261,62.12,80929.18,6.2,0.0,0.0,0.0]
[1778481571073,62.12,80929.45,6.2,0.0,0.0,0.0]
[1778481576108,62.12,80929.81,6.2,0.0,0.0,0.0]
[1778481577316,62.12,80929.81,6.2,0.0,0.0,0.0]
[1778481578073,62.12,80929.81,6.2,0.0,0.0,0.0]
[1778481584164,62.12,80923.87,6.2,0.0,0.0,0.0]
[1778481587605,62.12,80921.8,6.2,0.0,0.0,0.0]
[1778481588411,62.12,80921.89,6.2,0.0,0.0,0.0]
[1778481589868,62.12,80921.86,6.2,0.0,0.0,0.0]
[1778481590805,62.12,80921.71,6.2,0.0,0.0,0.0]
[1778481596699,62.12,80923.76,6.2,0.0,0.0,0.0]
[1778481597464,62.12,80923.85,6.2,0.0,0.0,0.0]
[1778481598284,62.12,80923.85,6.2,0.0,0.0,0.0]
[1778481600367,62.12,80923.74,6.2,0.0,0.0,0.0]
[1778481601295,62.12,80923.83,6.2,0.0,0.0,0.0]
[1778481602478,62.12,80923.28,6.2,0.0,0.0,0.0]
[1778481604304,62.12,80920.08,6.2,0.0,0.0,0.0]
[1778481605311,62.12,80916.97,6.2,0.0,0.0,0.0]
[1778481609777,62.12,80916.9,6.2,0.0,0.0,0.0]
[1778481613025,62.12,80917.69,6.2,0.0,0.0,0.0]
[1778481619415,62.12,80918.44,6.2,0.0,0.0,0.0]
[1778481621231,62.12,80918.77,6.2,0.0,0.0,0.0]
[1778481622038,62.12,80918.77,6.2,0.0,0.0,0.0]
[1778481622966,62.12,80918.77,6.2,0.0,0.0,0.0]
[1778481623981,62.12,80917.45,6.2,0.0,0.0,0.0]
[1778481629487,62.12,80921.61,6.2,0.0,0.0,0.0]
[1778481633954,62.12,80921.61,6.2,0.0,0.0,0.0]
[1778481633956,62.12,80921.61,6.2,0.0,0.0,0.0]
[1778481634640,62.12,80921.61,6.2,0.0,0.0,0.0]
[1778481636655,62.12,80921.61,6.2,0.0,0.0,0.0]
[1778481637010,62.12,80921.61,6.2,0.0,0.0,0.0]
[1778481637110,62.12,80906.74,6.2,0.0,0.0,0.0]
[1778481637543,62.12,80903.4,6.2,0.0,0.0,0.0]
[1778481639557,62.12,80895.77,6.2,0.0,0.0,0.0]
[1778481641571,62.12,80891.38,6.2,0.0,0.0,0.0]
[1778481643046,62.12,80891.38,6.2,0.0,0.0,0.0]
[1778481643882,62.12,80892.23,6.2,0.0,0.0,0.0]
[1778481645405,62.12,80891.86,6.2,0.0,0.0,0.0]
[1778481646011,62.12,80891.86,6.2,0.0,0.0,0.0]
[1778481654838,62.12,80893.65,6.2,0.0,0.0,0.0]
[1778481655479,62.12,80893.65,6.2,0.0,0.0,0.0]
[1778481656133,62.12,80893.65,6.2,0.0,0.0,0.0]
[1778481657075,62.12,80893.47,6.2,0.0,0.0,0.0]
[1778481657826,62.12,80893.45,6.2,0.0,0.0,0.0]
[1778481658627,62.12,80893.4,6.2,0.0,0.0,0.0]
[1778481659276,62.12,80893.43,6.2,0.0,0.0,0.0]
[1778481659933,62.12,80893.43,6.2,0.0,0.0,0.0]
[1778481662331,62.12,80892.69,6.2,0.0,0.0,0.0]
[1778481663089,62.12,80892.69,6.2,0.0,0.0,0.0]
[1778481662718,62.12,80878.03,6.2,0.0,0.0,0.0]
[1778481663725,62.12,80874.25,6.2,0.0,0.0,0.0]
[1778481664732,62.12,80879.56,6.2,0.0,0.0,0.0]
[1778481667081,62.12,80881.29,6.2,0.0,0.0,0.0]
[1778481668017,62.12,80881.19,6.2,0.0,0.0,0.0]
[1778481673009,62.12,80880.71,6.2,0.0,0.0,0.0]
[1778481673879,62.12,80880.74,6.2,0.0,0.0,0.0]
[1778481673902,62.12,80884.83,6.2,0.0,0.0,0.0]
[1778481676019,62.12,80884.91,6.2,0.0,0.0,0.0]
[1778481676863,62.12,80884.81,6.2,0.0,0.0,0.0]
[1778481676906,62.12,80880.62,6.2,0.0,0.0,0.0]
[1778481682862,62.12,80879.66,6.2,0.0,0.0,0.0]
[1778481685883,62.12,80882.36,6.2,0.0,0.0,0.0]
[1778481688022,62.12,80882.44,6.2,0.0,0.0,0.0]
[1778481688797,62.12,80882.44,6.2,0.0,0.0,0.0]
[1778481689637,62.12,80882.51,6.2,0.0,0.0,0.0]
[1778481690526,62.12,80882.51,6.2,0.0,0.0,0.0]
[1778481692933,62.12,80882.55,6.2,0.0,0.0,0.0]
[1778481695395,62.12,80883.63,6.2,0.0,0.0,0.0]
[1778481696209,62.12,80883.63,6.2,0.0,0.0,0.0]
[1778481697050,62.12,80884.71,6.2,0.0,0.0,0.0]
[1778481698029,62.12,80884.71,6.2,0.0,0.0,0.0]
[1778481698863,62.12,80884.71,6.2,0.0,0.0,0.0]
[1778481699770,62.12,80884.71,6.2,0.0,0.0,0.0]
[1778481703785,62.12,80881.95,6.2,0.0,0.0,0.0]
[1778481704581,62.12,80882.03,6.2,0.0,0.0,0.0]
[1778481706809,62.12,80881.93,6.2,0.0,0.0,0.0]
[1778481707620,62.12,80881.93,6.2,0.0,0.0,0.0]
[1778481710308,62.12,80882.11,6.2,0.0,0.0,0.0]
[1778481711026,62.12,80882.11,6.2,0.0,0.0,0.0]
[1778481713076,62.12,80875.12,6.2,0.0,0.0,0.0]
[1778481713368,62.12,80875.12,6.2,0.0,0.0,0.0]
[1778481714237,62.12,80875.81,6.2,0.0,0.0,0.0]
[1778481718706,62.12,80873.96,6.2,0.0,0.0,0.0]
[1778481719483,62.12,80873.54,6.2,0.0,0.0,0.0]
[1778481721023,62.12,80873.47,6.2,0.0,0.0,0.0]
[1778481723287,62.12,80872.69,6.2,0.0,0.0,0.0]
[1778481724153,62.12,80870.01,6.2,0.0,0.0,0.0]
[1778481725561,62.12,80867.73,6.2,0.0,0.0,0.0]
[1778481726179,62.12,80867.73,6.2,0.0,0.0,0.0]
[1778481727375,62.12,80866.91,6.2,0.0,0.0,0.0]
[1778481727968,62.12,80866.91,6.2,0.0,0.0,0.0]
[1778481730195,62.12,80863.91,6.2,0.0,0.0,0.0]
[1778481737244,62.12,80864.59,6.2,0.0,0.0,0.0]
[1778481737282,62.12,80864.59,6.2,0.0,0.0,0.0]
[1778481737838,62.12,80864.59,6.2,0.0,0.0,0.0]
[1778481738434,62.12,80866.01,6.2,0.0,0.0,0.0]
[1778481739038,62.12,80866.01,6.2,0.0,0.0,0.0]
[1778481742279,62.12,80863.27,6.2,0.0,0.0,0.0]
[1778481743286,62.12,80857.68,6.2,0.0,0.0,0.0]
[1778481746560,62.12,80857.16,6.2,0.0,0.0,0.0]
[1778481746936,62.12,80857.16,6.2,0.0,0.0,0.0]
[1778481747070,62.12,80857.16,6.2,0.0,0.0,0.0]
[1778481747191,62.12,80857.16,6.2,0.0,0.0,0.0]
[1778481747315,62.12,80840.24,6.2,0.0,0.0,0.0]
[1778481751152,62.12,80838.41,6.2,0.0,0.0,0.0]
[1778481751161,62.12,80838.03,6.2,0.0,0.0,0.0]
[1778481752347,62.12,80837.88,6.2,0.0,0.0,0.0]
[1778481753480,62.12,80836.04,6.2,0.0,0.0,0.0]
[1778481753666,62.12,80836.04,6.2,0.0,0.0,0.0]
[1778481753712,62.12,80836.04,6.2,0.0,0.0,0.0]
[1778481754110,62.12,80836.04,6.2,0.0,0.0,0.0]
[1778481754363,62.12,80827.73,6.2,0.0,0.0,0.0]
[1778481756378,62.12,80813.76,6.2,0.0,0.0,0.0]
[1778481757387,62.12,80803.88,6.2,0.0,0.0,0.0]
[1778481758391,62.12,80800.45,6.2,0.0,0.0,0.0]
[1778481760405,62.12,80807.72,6.2,0.0,0.0,0.0]
[1778481762473,62.12,80808.33,6.2,0.0,0.0,0.0]
[1778481763040,62.12,80808.33,6.2,0.0,0.0,0.0]
[1778481763047,62.12,80800.58,6.2,0.0,0.0,0.0]
[1778481764217,62.12,80800.58,6.2,0.0,0.0,0.0]
[1778481764713,62.12,80798.5,6.2,0.0,0.0,0.0]
[1778481766326,62.12,80800.82,6.2,0.0,0.0,0.0]
[1778481766955,62.12,80800.82,6.2,0.0,0.0,0.0]
[1778481771068,62.12,80799.43,6.2,0.0,0.0,0.0]
[1778481771595,62.12,80799.09,6.2,0.0,0.0,0.0]
[1778481772802,62.12,80798.88,6.2,0.0,0.0,0.0]
[1778481773855,62.12,80798.74,6.2,0.0,0.0,0.0]
[1778481774383,62.12,80798.74,6.2,0.0,0.0,0.0]
[1778481774954,62.12,80798.74,6.2,0.0,0.0,0.0]
[1778481776633,62.12,80797.79,6.2,0.0,0.0,0.0]
[1778481777161,62.12,80797.79,6.2,0.0,0.0,0.0]
[1778481779377,62.12,80799.37,6.2,0.0,0.0,0.0]
[1778481779907,62.12,80799.37,6.2,0.0,0.0,0.0]
[1778481782036,62.12,80798.06,6.2,0.0,0.0,0.0]
[1778481782661,62.12,80797.04,6.2,0.0,0.0,0.0]
[1778481783188,62.12,80797.04,6.2,0.0,0.0,0.0]
[1778481783676,62.12,80797.39,6.2,0.0,0.0,0.0]
[1778481784243,62.12,80797.39,6.2,0.0,0.0,0.0]
[1778481784797,62.12,80796.99,6.2,0.0,0.0,0.0]
[1778481785411,62.12,80796.8,6.2,0.0,0.0,0.0]
[1778481785950,62.12,80796.8,6.2,0.0,0.0,0.0]
[1778481786702,62.12,80799.24,6.2,0.0,0.0,0.0]
[1778481787122,62.12,80799.24,6.2,0.0,0.0,0.0]
[1778481787170,62.12,80803.78,6.2,0.0,0.0,0.0]
[1778481787683,62.12,80803.78,6.2,0.0,0.0,0.0]
[1778481788211,62.12,80803.78,6.2,0.0,0.0,0.0]
[1778481787698,62.12,80809.08,6.2,0.0,0.0,0.0]
[1778481789926,62.12,80809.69,6.2,0.0,0.0,0.0]
[1778481791592,62.12,80809.85,6.2,0.0,0.0,0.0]
[1778481793013,62.12,80809.92,6.2,0.0,0.0,0.0]
[1778481793333,62.12,80812.04,6.2,0.0,0.0,0.0]
[1778481794004,62.12,80812.04,6.2,0.0,0.0,0.0]
[1778481794027,62.12,80816.65,6.2,0.0,0.0,0.0]
[1778481794484,62.12,80816.65,6.2,0.0,0.0,0.0]
[1778481798927,62.12,80818.01,6.2,0.0,0.0,0.0]
[1778481799837,62.12,80816.36,6.2,0.0,0.0,0.0]
[1778481800006,62.12,80816.36,6.2,0.0,0.0,0.0]
[1778481800516,62.12,80816.02,6.2,0.0,0.0,0.0]
[1778481801570,62.12,80816.37,6.2,0.0,0.0,0.0]
[1778481806730,62.12,80819.71,6.2,0.0,0.0,0.0]
[1778481811765,62.12,80815.61,6.2,0.0,0.0,0.0]
[1778481812772,62.12,80819.61,6.2,0.0,0.0,0.0]
[1778481817807,62.12,80820.94,6.2,0.0,0.0,0.0]
[1778481822847,62.12,80819.62,6.2,0.0,0.0,0.0]
[1778481827882,62.12,80820.49,6.2,0.0,0.0,0.0]
[1778481832918,62.12,80820.2,6.2,0.0,0.0,0.0]
[1778481836946,62.12,80816.54,6.2,0.0,0.0,0.0]
[1778481841981,62.12,80812.06,6.2,0.0,0.0,0.0]
[1778481842988,62.12,80806.51,6.2,0.0,0.0,0.0]
[1778481845007,62.12,80803.27,6.2,0.0,0.0,0.0]
[1778481850037,62.12,80802.31,6.2,0.0,0.0,0.0]
[1778481855072,62.12,80803.64,6.2,0.0,0.0,0.0]
[1778481860107,62.12,80804.12,6.2,0.0,0.0,0.0]
[1778481866149,62.12,80803.43,6.2,0.0,0.0,0.0]
[1778481871184,62.12,80808.34,6.2,0.0,0.0,0.0]
[1778481875212,62.12,80805.55,6.2,0.0,0.0,0.0]
[1778481880247,62.12,80805.45,6.2,0.0,0.0,0.0]
[1778481882261,62.12,80808.96,6.2,0.0,0.0,0.0]
[1778481883268,62.12,80813.61,6.2,0.0,0.0,0.0]
[1778481888303,62.12,80811.89,6.2,0.0,0.0,0.0]
[1778481893338,62.12,80810.92,6.2,0.0,0.0,0.0]
[1778481898373,62.12,80811.26,6.2,0.0,0.0,0.0]
[1778481902401,62.12,80806.87,6.2,0.0,0.0,0.0]
[1778481907436,62.12,80806.61,6.2,0.0,0.0,0.0]
[1778481912471,62.12,80806.07,6.2,0.0,0.0,0.0]
[1778481917506,62.12,80806.44,6.2,0.0,0.0,0.0]
[1778481922541,62.12,80809.09,6.2,0.0,0.0,0.0]
[1778481923550,62.12,80804.55,6.2,0.0,0.0,0.0]
[1778481924557,62.12,80807.23,6.2,0.0,0.0,0.0]
[1778481929592,62.12,80808.04,6.2,0.0,0.0,0.0]
[1778481931606,62.12,80805.46,6.2,0.0,0.0,0.0]
[1778481935634,62.12,80808.12,6.2,0.0,0.0,0.0]
[1778481940669,62.12,80807.88,6.2,0.0,0.0,0.0]
[1778481943690,62.12,80802.91,6.2,0.0,0.0,0.0]
[1778481948725,62.12,80801.56,6.2,0.0,0.0,0.0]
[1778481953760,62.12,80803.87,6.2,0.0,0.0,0.0]
[1778481958795,62.12,80802.65,6.2,0.0,0.0,0.0]
[1778481962823,62.12,80806.52,6.2,0.0,0.0,0.0]
[1778481967858,62.12,80807.43,6.2,0.0,0.0,0.0]
[1778481973901,62.12,80807.5,6.2,0.0,0.0,0.0]
[1778481977928,62.12,80811.05,6.2,0.0,0.0,0.0]
[1778481982963,62.12,80813.82,6.2,0.0,0.0,0.0]
[1778481987998,62.12,80813.42,6.2,0.0,0.0,0.0]
[1778481991019,62.12,80814.4,6.2,0.0,0.0,0.0]
[1778481996054,62.12,80811.4,6.2,0.0,0.0,0.0]
[1778482001089,62.12,80811.82,6.2,0.0,0.0,0.0]
[1778482002096,62.12,80808.38,6.2,0.0,0.0,0.0]
[1778482007132,62.12,80805.98,6.2,0.0,0.0,0.0]
[1778482012168,62.12,80805.38,6.2,0.0,0.0,0.0]
[1778482016197,62.12,80811.47,6.2,0.0,0.0,0.0]
[1778482021231,62.12,80811.57,6.2,0.0,0.0,0.0]
[1778482027274,62.12,80811.95,6.2,0.0,0.0,0.0]
[1778482028281,62.12,80805.99,6.2,0.0,0.0,0.0]
[1778482032309,62.12,80796.37,6.2,0.0,0.0,0.0]
[1778482033316,62.12,80788.3,6.2,0.0,0.0,0.0]
[1778482038351,62.12,80782.4,6.2,0.0,0.0,0.0]
[1778482039358,62.12,80776.28,6.2,0.0,0.0,0.0]
[1778482044395,62.12,80783.1,6.2,0.0,0.0,0.0]
[1778482046409,62.12,80786.6,6.2,0.0,0.0,0.0]
[1778482049430,62.12,80782.87,6.2,0.0,0.0,0.0]
[1778482051444,62.12,80782.88,6.2,0.0,0.0,0.0]
[1778482056479,62.12,80778.0,6.2,0.0,0.0,0.0]
[1778482059513,62.12,80783.69,6.2,0.0,0.0,0.0]
[1778482064548,62.12,80782.71,6.2,0.0,0.0,0.0]
[1778482070590,62.12,80781.61,6.2,0.0,0.0,0.0]
[1778482072604,62.12,80775.37,6.2,0.0,0.0,0.0]
[1778482077640,62.12,80774.63,6.2,0.0,0.0,0.0]
[1778482081668,62.12,80770.82,6.2,0.0,0.0,0.0]
[1778482085696,62.12,80767.48,6.2,0.0,0.0,0.0]
[1778482090731,62.12,80766.62,6.2,0.0,0.0,0.0]
[1778482095767,62.12,80765.9,6.2,0.0,0.0,0.0]
[1778482102859,62.12,80765.94,6.2,0.0,0.0,0.0]
[1778482107244,62.12,80763.45,6.2,0.0,0.0,0.0]
[1778482108219,62.12,80763.06,6.2,0.0,0.0,0.0]
[1778482113897,62.12,80758.52,6.2,0.0,0.0,0.0]
[1778482115152,62.12,80758.52,6.2,0.0,0.0,0.0]
[1778482115199,62.12,80758.52,6.2,0.0,0.0,0.0]
[1778482115240,62.12,80752.06,6.2,0.0,0.0,0.0]
[1778482115909,62.12,80759.4,6.2,0.0,0.0,0.0]
[1778482117184,62.12,80759.4,6.2,0.0,0.0,0.0]
[1778482117856,62.12,80759.94,6.2,0.0,0.0,0.0]
[1778482120944,62.12,80756.78,6.2,0.0,0.0,0.0]
[1778482123256,62.12,80757.66,6.2,0.0,0.0,0.0]
[1778482123894,62.12,80757.96,6.2,0.0,0.0,0.0]
[1778482124034,62.12,80757.96,6.2,0.0,0.0,0.0]
[1778482124124,62.12,80757.96,6.2,0.0,0.0,0.0]
[1778482124149,62.12,80762.03,6.2,0.0,0.0,0.0]
[1778482124972,62.12,80765.8,6.2,0.0,0.0,0.0]
[1778482130007,62.12,80765.32,6.2,0.0,0.0,0.0]
[1778482132655,62.12,80765.64,6.2,0.0,0.0,0.0]
[1778482132937,62.12,80765.64,6.2,0.0,0.0,0.0]
[1778482133028,62.12,80769.59,6.2,0.0,0.0,0.0]
[1778482134038,62.12,80773.45,6.2,0.0,0.0,0.0]
[1778482135042,62.12,80780.09,6.2,0.0,0.0,0.0]
[1778482136773,62.12,80781.73,6.2,0.0,0.0,0.0]
[1778482137535,62.12,80781.73,6.2,0.0,0.0,0.0]
[1778482138385,62.12,80783.23,6.2,0.0,0.0,0.0]
[1778482139002,62.12,80784.07,6.2,0.0,0.0,0.0]
[1778482139819,62.12,80783.46,6.2,0.0,0.0,0.0]
[1778482141133,62.12,80783.48,6.2,0.0,0.0,0.0]
[1778482141232,62.12,80780.14,6.2,0.0,0.0,0.0]
[1778482142809,62.12,80779.59,6.2,0.0,0.0,0.0]
[1778482142953,62.12,80779.59,6.2,0.0,0.0,0.0]
[1778482143100,62.12,80775.05,6.2,0.0,0.0,0.0]
[1778482144106,62.12,80766.52,6.2,0.0,0.0,0.0]
[1778482146077,62.12,80764.97,6.2,0.0,0.0,0.0]
[1778482146997,62.12,80764.58,6.2,0.0,0.0,0.0]
[1778482152161,62.12,80761.93,6.2,0.0,0.0,0.0]
[1778482153042,62.12,80761.93,6.2,0.0,0.0,0.0]
[1778482153906,62.12,80761.63,6.2,0.0,0.0,0.0]
[1778482160220,62.12,80762.15,6.2,0.0,0.0,0.0]
[1778482162772,62.12,80760.96,6.2,0.0,0.0,0.0]
[1778482163377,62.12,80760.96,6.2,0.0,0.0,0.0]
[1778482164029,62.12,80762.15,6.2,0.0,0.0,0.0]
[1778482164860,62.12,80762.15,6.2,0.0,0.0,0.0]
[1778482170205,62.12,80760.89,6.2,0.0,0.0,0.0]
[1778482171067,62.12,80758.73,6.2,0.0,0.0,0.0]
[1778482171302,62.12,80759.52,6.2,0.0,0.0,0.0]
[1778482172569,62.12,80759.52,6.2,0.0,0.0,0.0]
[1778482173316,62.12,80756.54,6.2,0.0,0.0,0.0]
[1778482173899,62.12,80756.54,6.2,0.0,0.0,0.0]
[1778482174323,62.12,80752.88,6.2,0.0,0.0,0.0]
[1778482179456,62.12,80750.7,6.2,0.0,0.0,0.0]
[1778482180054,62.12,80750.7,6.2,0.0,0.0,0.0]
[1778482181315,62.12,80751.51,6.2,0.0,0.0,0.0]
[1778482185331,62.12,80750.26,6.2,0.0,0.0,0.0]
[1778482186073,62.12,80748.79,6.2,0.0,0.0,0.0]
[1778482188519,62.12,80754.07,6.2,0.0,0.0,0.0]
[1778482189273,62.12,80754.07,6.2,0.0,0.0,0.0]
[1778482189526,62.12,80759.38,6.2,0.0,0.0,0.0]
[1778482190043,62.12,80759.38,6.2,0.0,0.0,0.0]
[1778482190910,62.12,80759.63,6.2,0.0,0.0,0.0]
[1778482191841,62.12,80759.63,6.2,0.0,0.0,0.0]
[1778482196937,62.12,80757.38,6.2,0.0,0.0,0.0]
[1778482197590,62.12,80757.38,6.2,0.0,0.0,0.0]
[1778482200505,62.12,80756.98,6.2,0.0,0.0,0.0]
[1778482200595,62.12,80756.98,6.2,0.0,0.0,0.0]
[1778482200603,62.12,80752.99,6.2,0.0,0.0,0.0]
[1778482202304,62.12,80751.4,6.2,0.0,0.0,0.0]
[1778482202321,62.12,80751.4,6.2,0.0,0.0,0.0]
[1778482202617,62.12,80756.56,6.2,0.0,0.0,0.0]
[1778482203624,62.12,80763.26,6.2,0.0,0.0,0.0]
[1778482206095,62.12,80763.24,6.2,0.0,0.0,0.0]
[1778482207878,62.12,80763.38,6.2,0.0,0.0,0.0]
[1778482209335,62.12,80765.14,6.2,0.0,0.0,0.0]
[1778482212992,62.12,80767.56,6.2,0.0,0.0,0.0]
[1778482213843,62.12,80768.01,6.2,0.0,0.0,0.0]
[1778482215166,62.12,80768.57,6.2,0.0,0.0,0.0]
[1778482216997,62.12,80768.41,6.2,0.0,0.0,0.0]
[1778482217773,62.12,80768.35,6.2,0.0,0.0,0.0]
[1778482219052,62.12,80769.09,6.2,0.0,0.0,0.0]
[1778482219976,62.12,80768.8,6.2,0.0,0.0,0.0]
[1778482224742,62.12,80769.53,6.2,0.0,0.0,0.0]
[1778482225484,62.12,80769.53,6.2,0.0,0.0,0.0]
[1778482225779,62.12,80772.54,6.2,0.0,0.0,0.0]
[1778482227956,62.12,80774.57,6.2,0.0,0.0,0.0]
[1778482228690,62.12,80774.57,6.2,0.0,0.0,0.0]
[1778482232636,62.12,80776.61,6.2,0.0,0.0,0.0]
[1778482232735,62.12,80776.56,6.2,0.0,0.0,0.0]
[1778482233270,62.12,80776.56,6.2,0.0,0.0,0.0]
[1778482235744,62.12,80776.71,6.2,0.0,0.0,0.0]
[1778482236132,62.12,80776.71,6.2,0.0,0.0,0.0]
[1778482237328,62.12,80775.95,6.2,0.0,0.0,0.0]
[1778482237422,62.12,80778.58,6.2,0.0,0.0,0.0]
[1778482238056,62.12,80778.58,6.2,0.0,0.0,0.0]
[1778482243905,62.12,80778.84,6.2,0.0,0.0,0.0]
[1778482248940,62.12,80778.09,6.2,0.0,0.0,0.0]
[1778482250877,62.12,80778.45,6.2,0.0,0.0,0.0]
[1778482251664,62.12,80778.45,6.2,0.0,0.0,0.0]
[1778482255099,62.12,80778.6,6.2,0.0,0.0,0.0]
[1778482255966,62.12,80778.68,6.2,0.0,0.0,0.0]
[1778482256794,62.12,80778.68,6.2,0.0,0.0,0.0]
[1778482257451,62.12,80779.15,6.2,0.0,0.0,0.0]
[1778482259639,62.12,80779.36,6.2,0.0,0.0,0.0]
[1778482262855,62.12,80779.72,6.2,0.0,0.0,0.0]
[1778482263601,62.12,80779.72,6.2,0.0,0.0,0.0]
[1778482263754,62.12,80779.72,6.2,0.0,0.0,0.0]
[1778482263952,62.12,80779.74,6.2,0.0,0.0,0.0]
[1778482264125,62.12,80779.74,6.2,0.0,0.0,0.0]
[1778482264999,62.12,80779.9,6.2,0.0,0.0,0.0]
[1778482265783,62.12,80779.9,6.2,0.0,0.0,0.0]
[1778482266065,62.12,80783.26,6.2,0.0,0.0,0.0]
[1778482268301,62.12,80782.87,6.2,0.0,0.0,0.0]
[1778482268996,62.12,80782.87,6.2,0.0,0.0,0.0]
[1778482273812,62.12,80782.91,6.2,0.0,0.0,0.0]
[1778482275260,62.12,80783.03,6.2,0.0,0.0,0.0]
[1778482277665,62.12,80782.67,6.2,0.0,0.0,0.0]
[1778482278174,62.12,80782.67,6.2,0.0,0.0,0.0]
[1778482279157,62.12,80777.32,6.2,0.0,0.0,0.0]
[1778482280472,62.12,80777.32,6.2,0.0,0.0,0.0]
[1778482282745,62.12,80776.53,6.2,0.0,0.0,0.0]
[1778482284869,62.12,80776.33,6.2,0.0,0.0,0.0]
[1778482285499,62.12,80776.33,6.2,0.0,0.0,0.0]
[1778482288789,62.12,80776.41,6.2,0.0,0.0,0.0]
[1778482289515,62.12,80776.11,6.2,0.0,0.0,0.0]
[1778482290154,62.12,80776.15,6.2,0.0,0.0,0.0]
[1778482290942,62.12,80778.26,6.2,0.0,0.0,0.0]
[1778482291241,62.12,80782.58,6.2,0.0,0.0,0.0]
[1778482291844,62.12,80782.58,6.2,0.0,0.0,0.0]
[1778482292006,62.12,80782.58,6.2,0.0,0.0,0.0]
[1778482292674,62.12,80782.58,6.2,0.0,0.0,0.0]
[1778482293277,62.12,80781.65,6.2,0.0,0.0,0.0]
[1778482299297,62.12,80786.03,6.2,0.0,0.0,0.0]
[1778482304592,62.12,80786.84,6.2,0.0,0.0,0.0]
[1778482306930,62.12,80787.36,6.2,0.0,0.0,0.0]
[1778482308098,62.12,80787.36,6.2,0.0,0.0,0.0]
[1778482308362,62.12,80793.44,6.2,0.0,0.0,0.0]
[1778482309061,62.12,80793.44,6.2,0.0,0.0,0.0]
[1778482309369,62.12,80797.24,6.2,0.0,0.0,0.0]
[1778482309962,62.12,80797.24,6.2,0.0,0.0,0.0]
[1778482310884,62.12,80797.56,6.2,0.0,0.0,0.0]
[1778482311384,62.12,80800.32,6.2,0.0,0.0,0.0]
[1778482312549,62.12,80800.32,6.2,0.0,0.0,0.0]
[1778482313189,62.12,80801.29,6.2,0.0,0.0,0.0]
[1778482314404,62.12,80804.02,6.2,0.0,0.0,0.0]
[1778482315411,62.12,80806.75,6.2,0.0,0.0,0.0]
[1778482317425,62.12,80810.6,6.2,0.0,0.0,0.0]
[1778482318432,62.12,80807.2,6.2,0.0,0.0,0.0]
[1778482320252,62.12,80806.56,6.2,0.0,0.0,0.0]
[1778482321008,62.12,80806.53,6.2,0.0,0.0,0.0]
[1778482326488,62.12,80807.52,6.2,0.0,0.0,0.0]
[1778482331523,62.12,80806.41,6.2,0.0,0.0,0.0]
[1778482336558,62.12,80806.03,6.2,0.0,0.0,0.0]
[1778482342091,62.12,80806.04,6.2,0.0,0.0,0.0]
[1778482342967,62.12,80806.04,6.2,0.0,0.0,0.0]
[1778482344272,62.12,80806.02,6.2,0.0,0.0,0.0]
[1778482344291,62.12,80806.02,6.2,0.0,0.0,0.0]
[1778482344614,62.12,80803.02,6.2,0.0,0.0,0.0]
[1778482345621,62.12,80799.14,6.2,0.0,0.0,0.0]
[1778482345965,62.12,80799.14,6.2,0.0,0.0,0.0]
[1778482349177,62.12,80796.74,6.2,0.0,0.0,0.0]
[1778482350941,62.12,80796.14,6.2,0.0,0.0,0.0]
[1778482351893,62.12,80796.14,6.2,0.0,0.0,0.0]
[1778482351663,62.12,80796.74,6.2,0.0,0.0,0.0]
[1778482356698,62.12,80796.03,6.2,0.0,0.0,0.0]
[1778482358845,62.12,80796.0,6.2,0.0,0.0,0.0]
[1778482359793,62.12,80796.0,6.2,0.0,0.0,0.0]
[1778482362952,62.12,80795.41,6.2,0.0,0.0,0.0]
[1778482363552,62.12,80795.41,6.2,0.0,0.0,0.0]
[1778482364596,62.12,80796.06,6.2,0.0,0.0,0.0]
[1778482365534,62.12,80797.64,6.2,0.0,0.0,0.0]
[1778482368344,62.12,80797.84,6.2,0.0,0.0,0.0]
[1778482369043,62.12,80799.44,6.2,0.0,0.0,0.0]
[1778482374827,62.12,80802.36,6.2,0.0,0.0,0.0]
[1778482377258,62.12,80801.15,6.2,0.0,0.0,0.0]
[1778482378058,62.12,80802.29,6.2,0.0,0.0,0.0]
[1778482380998,62.12,80802.33,6.2,0.0,0.0,0.0]
[1778482381786,62.12,80802.33,6.2,0.0,0.0,0.0]
[1778482381808,62.12,80802.33,6.2,0.0,0.0,0.0]
[1778482382718,62.12,80802.96,6.2,0.0,0.0,0.0]
[1778482384897,62.12,80808.69,6.2,0.0,0.0,0.0]
[1778482385904,62.12,80815.97,6.2,0.0,0.0,0.0]
[1778482388493,62.12,80817.07,6.2,0.0,0.0,0.0]
[1778482388561,62.12,80817.07,6.2,0.0,0.0,0.0]
[1778482388925,62.12,80824.88,6.2,0.0,0.0,0.0]
[1778482389932,62.12,80829.16,6.2,0.0,0.0,0.0]
[1778482393312,62.12,80830.47,6.2,0.0,0.0,0.0]
[1778482394084,62.12,80830.35,6.2,0.0,0.0,0.0]
[1778482394853,62.12,80830.35,6.2,0.0,0.0,0.0]
[1778482395582,62.12,80829.67,6.2,0.0,0.0,0.0]
[1778482398963,62.12,80830.17,6.2,0.0,0.0,0.0]
[1778482399786,62.12,80830.17,6.2,0.0,0.0,0.0]
[1778482401283,62.12,80828.99,6.2,0.0,0.0,0.0]
[1778482401941,62.12,80828.99,6.2,0.0,0.0,0.0]
[1778482402774,62.12,80829.88,6.2,0.0,0.0,0.0]
[1778482403504,62.12,80830.0,6.2,0.0,0.0,0.0]
[1778482403513,62.12,80837.28,6.2,0.0,0.0,0.0]
[1778482404030,62.12,80843.44,6.2,0.0,0.0,0.0]
[1778482405037,62.12,80846.05,6.2,0.0,0.0,0.0]
[1778482406586,62.12,80846.05,6.2,0.0,0.0,0.0]
[1778482410664,62.12,80845.88,6.2,0.0,0.0,0.0]
[1778482411197,62.12,80845.88,6.2,0.0,0.0,0.0]
[1778482411295,62.12,80841.82,6.2,0.0,0.0,0.0]
[1778482412335,62.12,80841.82,6.2,0.0,0.0,0.0]
[1778482413987,62.12,80839.62,6.2,0.0,0.0,0.0]
[1778482414737,62.12,80839.62,6.2,0.0,0.0,0.0]
[1778482417809,62.12,80839.96,6.2,0.0,0.0,0.0]
[1778482418419,62.12,80838.55,6.2,0.0,0.0,0.0]
[1778482422721,62.12,80838.79,6.2,0.0,0.0,0.0]
[1778482422787,62.12,80836.18,6.2,0.0,0.0,0.0]
[1778482423025,62.12,80836.18,6.2,0.0,0.0,0.0]
[1778482426167,62.12,80833.67,6.2,0.0,0.0,0.0]
[1778482427122,62.12,80834.32,6.2,0.0,0.0,0.0]
[1778482427972,62.12,80834.32,6.2,0.0,0.0,0.0]
[1778482428824,62.12,80833.96,6.2,0.0,0.0,0.0]
[1778482434567,62.12,80834.25,6.2,0.0,0.0,0.0]
[1778482435152,62.12,80833.77,6.2,0.0,0.0,0.0]
[1778482436604,62.12,80832.87,6.2,0.0,0.0,0.0]
[1778482437207,62.12,80833.65,6.2,0.0,0.0,0.0]
[1778482437983,62.12,80833.65,6.2,0.0,0.0,0.0]
[1778482438380,62.12,80835.08,6.2,0.0,0.0,0.0]
[1778482439552,62.12,80834.28,6.2,0.0,0.0,0.0]
[1778482439576,62.12,80829.94,6.2,0.0,0.0,0.0]
[1778482440253,62.12,80829.94,6.2,0.0,0.0,0.0]
[1778482442619,62.12,80829.52,6.2,0.0,0.0,0.0]
[1778482443381,62.12,80828.58,6.2,0.0,0.0,0.0]
[1778482443408,62.12,80825.91,6.2,0.0,0.0,0.0]
[1778482445320,62.12,80822.93,6.2,0.0,0.0,0.0]
[1778482446327,62.12,80817.81,6.2,0.0,0.0,0.0]
[1778482449348,62.12,80815.31,6.2,0.0,0.0,0.0]
[1778482450047,62.12,80815.31,6.2,0.0,0.0,0.0]
[1778482452249,62.12,80815.18,6.2,0.0,0.0,0.0]
[1778482453376,62.12,80812.26,6.2,0.0,0.0,0.0]
[1778482457043,62.12,80812.37,6.2,0.0,0.0,0.0]
[1778482457894,62.12,80812.37,6.2,0.0,0.0,0.0]
[1778482459505,62.12,80810.12,6.2,0.0,0.0,0.0]
[1778482460069,62.12,80810.59,6.2,0.0,0.0,0.0]
[1778482461545,62.12,80812.01,6.2,0.0,0.0,0.0]
[1778482462369,62.12,80812.88,6.2,0.0,0.0,0.0]
[1778482467476,62.12,80815.18,6.2,0.0,0.0,0.0]
[1778482469256,62.12,80815.37,6.2,0.0,0.0,0.0]
[1778482470767,62.12,80815.28,6.2,0.0,0.0,0.0]
[1778482471503,62.12,80815.48,6.2,0.0,0.0,0.0]
[1778482472511,62.12,80819.04,6.2,0.0,0.0,0.0]
[1778482473920,62.12,80819.04,6.2,0.0,0.0,0.0]
[1778482474723,62.12,80820.1,6.2,0.0,0.0,0.0]
[1778482477947,62.12,80820.86,6.2,0.0,0.0,0.0]
[1778482478569,62.12,80821.03,6.2,0.0,0.0,0.0]
[1778482485605,62.12,80823.07,6.2,0.0,0.0,0.0]
[1778482487619,62.12,80827.44,6.2,0.0,0.0,0.0]
[1778482489140,62.12,80825.91,6.2,0.0,0.0,0.0]
[1778482489981,62.12,80825.91,6.2,0.0,0.0,0.0]
[1778482493273,62.12,80823.38,6.2,0.0,0.0,0.0]
[1778482493879,62.12,80823.38,6.2,0.0,0.0,0.0]
[1778482495472,62.12,80822.25,6.2,0.0,0.0,0.0]
[1778482496311,62.12,80822.41,6.2,0.0,0.0,0.0]
[1778482497689,62.12,80818.26,6.2,0.0,0.0,0.0]
[1778482499297,62.12,80816.94,6.2,0.0,0.0,0.0]
[1778482500131,62.12,80816.88,6.2,0.0,0.0,0.0]
[1778482501725,62.12,80817.35,6.2,0.0,0.0,0.0]
[1778482502523,62.12,80816.79,6.2,0.0,0.0,0.0]
[1778482503948,62.12,80816.54,6.2,0.0,0.0,0.0]
[1778482506074,62.12,80816.48,6.2,0.0,0.0,0.0]
[1778482509925,62.12,80816.53,6.2,0.0,0.0,0.0]
[1778482511787,62.12,80821.02,6.2,0.0,0.0,0.0]
[1778482513687,62.12,80822.64,6.2,0.0,0.0,0.0]
[1778482514299,62.12,80823.44,6.2,0.0,0.0,0.0]
[1778482515010,62.12,80823.44,6.2,0.0,0.0,0.0]
[1778482515679,62.12,80823.4,6.2,0.0,0.0,0.0]
[1778482516589,62.12,80823.4,6.2,0.0,0.0,0.0]
[1778482521220,62.12,80823.67,6.2,0.0,0.0,0.0]
[1778482521315,62.12,80823.67,6.2,0.0,0.0,0.0]
[1778482526892,62.12,80825.49,6.2,0.0,0.0,0.0]
[1778482531524,62.12,80826.26,6.2,0.0,0.0,0.0]
[1778482531927,62.12,80825.91,6.2,0.0,0.0,0.0]
[1778482532337,62.12,80825.91,6.2,0.0,0.0,0.0]
[1778482533818,62.12,80826.14,6.2,0.0,0.0,0.0]
[1778482535236,62.12,80827.89,6.2,0.0,0.0,0.0]
[1778482540990,62.12,80828.14,6.2,0.0,0.0,0.0]
[1778482544715,62.12,80827.74,6.2,0.0,0.0,0.0]
[1778482545449,62.12,80827.74,6.2,0.0,0.0,0.0]
[1778482549753,62.12,80827.59,6.2,0.0,0.0,0.0]
[1778482550268,62.12,80827.73,6.2,0.0,0.0,0.0]
[1778482553138,62.12,80827.73,6.2,0.0,0.0,0.0]
[1778482554104,62.12,80827.73,6.2,0.0,0.0,0.0]
[1778482556726,62.12,80828.41,6.2,0.0,0.0,0.0]
[1778482557041,62.12,80828.41,6.2,0.0,0.0,0.0]
[1778482558055,62.12,80829.61,6.2,0.0,0.0,0.0]
[1778482558181,62.12,80829.61,6.2,0.0,0.0,0.0]
[1778482560125,62.12,80834.71,6.2,0.0,0.0,0.0]
[1778482561306,62.12,80834.71,6.2,0.0,0.0,0.0]
[1778482562281,62.12,80835.22,6.2,0.0,0.0,0.0]
[1778482563070,62.12,80835.22,6.2,0.0,0.0,0.0]
[1778482563924,62.12,80835.11,6.2,0.0,0.0,0.0]
[1778482569170,62.12,80835.41,6.2,0.0,0.0,0.0]
[1778482569962,62.12,80835.41,6.2,0.0,0.0,0.0]
[1778482574512,62.12,80835.61,6.2,0.0,0.0,0.0]
[1778482575333,62.12,80834.98,6.2,0.0,0.0,0.0]
[1778482576031,62.12,80834.98,6.2,0.0,0.0,0.0]
[1778482576899,62.12,80834.98,6.2,0.0,0.0,0.0]
[1778482577244,62.12,80830.65,6.2,0.0,0.0,0.0]
[1778482579235,62.12,80829.95,6.2,0.0,0.0,0.0]
[1778482580052,62.12,80829.95,6.2,0.0,0.0,0.0]
[1778482590335,62.12,80832.49,6.2,0.0,0.0,0.0]
[1778482591342,62.12,80832.37,6.2,0.0,0.0,0.0]
[1778482594422,62.12,80831.99,6.2,0.0,0.0,0.0]
[1778482595157,62.12,80831.05,6.2,0.0,0.0,0.0]
[1778482598989,62.12,80831.05,6.2,0.0,0.0,0.0]
[1778482602263,62.12,80831.95,6.2,0.0,0.0,0.0]
[1778482606447,62.12,80834.46,6.2,0.0,0.0,0.0]
[1778482607159,62.12,80834.46,6.2,0.0,0.0,0.0]
[1778482608016,62.12,80834.46,6.2,0.0,0.0,0.0]
[1778482608665,62.12,80835.5,6.2,0.0,0.0,0.0]
[1778482610125,62.12,80835.62,6.2,0.0,0.0,0.0]
[1778482610918,62.12,80835.89,6.2,0.0,0.0,0.0]
[1778482611888,62.12,80835.74,6.2,0.0,0.0,0.0]
[1778482614001,62.12,80836.38,6.2,0.0,0.0,0.0]
[1778482614902,62.12,80836.41,6.2,0.0,0.0,0.0]
[1778482617109,62.12,80836.3,6.2,0.0,0.0,0.0]
[1778482617650,62.12,80836.07,6.2,0.0,0.0,0.0]
[1778482620279,62.12,80836.82,6.2,0.0,0.0,0.0]
[1778482620545,62.12,80840.18,6.2,0.0,0.0,0.0]
[1778482621182,62.12,80840.18,6.2,0.0,0.0,0.0]
[1778482623083,62.12,80842.57,6.2,0.0,0.0,0.0]
[1778482623935,62.12,80842.17,6.2,0.0,0.0,0.0]
[1778482627707,62.12,80840.18,6.2,0.0,0.0,0.0]
[1778482627806,62.12,80836.64,6.2,0.0,0.0,0.0]
[1778482628250,62.12,80836.64,6.2,0.0,0.0,0.0]
[1778482635913,62.12,80837.89,6.2,0.0,0.0,0.0]
[1778482636814,62.12,80838.09,6.2,0.0,0.0,0.0]
[1778482640000,62.12,80837.76,6.2,0.0,0.0,0.0]
[1778482641244,62.12,80838.01,6.2,0.0,0.0,0.0]
[1778482643658,62.12,80840.37,6.2,0.0,0.0,0.0]
[1778482644367,62.12,80840.34,6.2,0.0,0.0,0.0]
[1778482650758,62.12,80839.79,6.2,0.0,0.0,0.0]
[1778482651765,62.12,80840.14,6.2,0.0,0.0,0.0]
[1778482656800,62.12,80841.18,6.2,0.0,0.0,0.0]
[1778482659017,62.12,80841.18,6.2,0.0,0.0,0.0]
[1778482659604,62.12,80841.21,6.2,0.0,0.0,0.0]
[1778482663149,62.12,80840.76,6.2,0.0,0.0,0.0]
[1778482663978,62.12,80840.65,6.2,0.0,0.0,0.0]
[1778482667031,62.12,80841.16,6.2,0.0,0.0,0.0]
[1778482667935,62.12,80840.41,6.2,0.0,0.0,0.0]
[1778482670830,62.12,80841.2,6.2,0.0,0.0,0.0]
[1778482671838,62.12,80841.28,6.2,0.0,0.0,0.0]
[1778482672581,62.12,80841.28,6.2,0.0,0.0,0.0]
[1778482673174,62.12,80841.28,6.2,0.0,0.0,0.0]
[1778482676049,62.12,80841.13,6.2,0.0,0.0,0.0]
[1778482676931,62.12,80841.13,6.2,0.0,0.0,0.0]
[1778482681497,62.12,80841.66,6.2,0.0,0.0,0.0]
[1778482683107,62.12,80841.66,6.2,0.0,0.0,0.0]
[1778482689025,62.12,80841.96,6.2,0.0,0.0,0.0]
[1778482693035,62.12,80841.94,6.2,0.0,0.0,0.0]
[1778482693937,62.12,80841.98,6.2,0.0,0.0,0.0]
[1778482695311,62.12,80842.77,6.2,0.0,0.0,0.0]
[1778482696904,62.12,80843.04,6.2,0.0,0.0,0.0]
[1778482701109,62.12,80849.39,6.2,0.0,0.0,0.0]
[1778482701491,62.12,80849.39,6.2,0.0,0.0,0.0]
[1778482702268,62.12,80849.76,6.2,0.0,0.0,0.0]
[1778482703773,62.12,80850.67,6.2,0.0,0.0,0.0]
[1778482704539,62.12,80850.94,6.2,0.0,0.0,0.0]
[1778482706040,62.12,80850.94,6.2,0.0,0.0,0.0]
[1778482706914,62.12,80850.94,6.2,0.0,0.0,0.0]
[1778482709088,62.12,80851.07,6.2,0.0,0.0,0.0]
[1778482711179,62.12,80851.89,6.2,0.0,0.0,0.0]
[1778482711466,62.12,80851.89,6.2,0.0,0.0,0.0]
[1778482712465,62.12,80852.07,6.2,0.0,0.0,0.0]
[1778482714042,62.12,80852.07,6.2,0.0,0.0,0.0]
[1778482720061,62.12,80852.4,6.2,0.0,0.0,0.0]
[1778482722246,62.12,80852.98,6.2,0.0,0.0,0.0]
[1778482724750,62.12,80852.53,6.2,0.0,0.0,0.0]
[1778482725307,62.12,80852.53,6.2,0.0,0.0,0.0]
[1778482731320,62.12,80852.42,6.2,0.0,0.0,0.0]
[1778482734341,62.12,80855.25,6.2,0.0,0.0,0.0]
[1778482742537,62.12,80853.36,6.2,0.0,0.0,0.0]
[1778482743221,62.12,80853.36,6.2,0.0,0.0,0.0]
[1778482750454,62.12,80853.24,6.2,0.0,0.0,0.0]
[1778482755383,62.12,80853.63,6.2,0.0,0.0,0.0]
[1778482756060,62.12,80853.63,6.2,0.0,0.0,0.0]
[1778482756496,62.12,80856.14,6.2,0.0,0.0,0.0]
[1778482760164,62.12,80855.93,6.2,0.0,0.0,0.0]
[1778482760927,62.12,80855.93,6.2,0.0,0.0,0.0]
[1778482764955,62.12,80856.03,6.2,0.0,0.0,0.0]
[1778482767059,62.12,80856.03,6.2,0.0,0.0,0.0]
[1778482770344,62.12,80858.09,6.2,0.0,0.0,0.0]
[1778482771086,62.12,80858.09,6.2,0.0,0.0,0.0]
[1778482771184,62.12,80858.04,6.2,0.0,0.0,0.0]
[1778482776636,62.12,80857.28,6.2,0.0,0.0,0.0]
[1778482778001,62.12,80857.28,6.2,0.0,0.0,0.0]
[1778482778839,62.12,80857.28,6.2,0.0,0.0,0.0]
[1778482780085,62.12,80857.6,6.2,0.0,0.0,0.0]
[1778482780133,62.12,80853.8,6.2,0.0,0.0,0.0]
[1778482780685,62.12,80853.8,6.2,0.0,0.0,0.0]
[1778482780781,62.12,80849.09,6.2,0.0,0.0,0.0]
[1778482782678,62.12,80846.08,6.2,0.0,0.0,0.0]
[1778482787651,62.12,80846.06,6.2,0.0,0.0,0.0]
[1778482788451,62.12,80846.32,6.2,0.0,0.0,0.0]
[1778482793064,62.12,80846.46,6.2,0.0,0.0,0.0]
[1778482793130,62.12,80827.42,6.2,0.0,0.0,0.0]
[1778482793493,62.12,80827.42,6.2,0.0,0.0,0.0]
[1778482793755,62.12,80820.81,6.2,0.0,0.0,0.0]
[1778482796561,62.12,80819.5,6.2,0.0,0.0,0.0]
[1778482798011,62.12,80820.5,6.2,0.0,0.0,0.0]
[1778482798850,62.12,80820.27,6.2,0.0,0.0,0.0]
[1778482800251,62.12,80820.03,6.2,0.0,0.0,0.0]
[1778482801232,62.12,80819.87,6.2,0.0,0.0,0.0]
[1778482801327,62.12,80822.57,6.2,0.0,0.0,0.0]
[1778482801811,62.12,80815.45,6.2,0.0,0.0,0.0]
[1778482802820,62.12,80811.35,6.2,0.0,0.0,0.0]
[1778482803826,62.12,80815.45,6.2,0.0,0.0,0.0]
[1778482806847,62.12,80813.04,6.2,0.0,0.0,0.0]
[1778482809868,62.12,80809.3,6.2,0.0,0.0,0.0]
[1778482810879,62.12,80798.92,6.2,0.0,0.0,0.0]
[1778482811886,62.12,80785.23,6.2,0.0,0.0,0.0]
[1778482813902,62.12,80781.78,6.2,0.0,0.0,0.0]
[1778482814911,62.12,80788.27,6.2,0.0,0.0,0.0]
[1778482818939,62.12,80791.31,6.2,0.0,0.0,0.0]
[1778482820953,62.12,80787.98,6.2,0.0,0.0,0.0]
[1778482824981,62.12,80790.32,6.2,0.0,0.0,0.0]
[1778482826995,62.12,80792.91,6.2,0.0,0.0,0.0]
[1778482831024,62.12,80792.92,6.2,0.0,0.0,0.0]
[1778482837066,62.12,80795.66,6.2,0.0,0.0,0.0]
[1778482842102,62.12,80797.17,6.2,0.0,0.0,0.0]
[1778482847137,62.12,80796.48,6.2,0.0,0.0,0.0]
[1778482852173,62.12,80798.9,6.2,0.0,0.0,0.0]
[1778482855195,62.12,80793.63,6.2,0.0,0.0,0.0]
[1778482858216,62.12,80791.13,6.2,0.0,0.0,0.0]
[1778482860230,62.12,80778.49,6.2,0.0,0.0,0.0]
[1778482865265,62.12,80771.77,6.2,0.0,0.0,0.0]
[1778482866272,62.12,80768.92,6.2,0.0,0.0,0.0]
[1778482867279,62.12,80771.98,6.2,0.0,0.0,0.0]
[1778482872314,62.12,80774.96,6.2,0.0,0.0,0.0]
[1778482877350,62.12,80773.96,6.2,0.0,0.0,0.0]
[1778482882384,62.12,80772.23,6.2,0.0,0.0,0.0]
[1778482883391,62.12,80769.23,6.2,0.0,0.0,0.0]
[1778482888426,62.12,80771.48,6.2,0.0,0.0,0.0]
[1778482891447,62.12,80772.21,6.2,0.0,0.0,0.0]
[1778482896482,62.12,80770.29,6.2,0.0,0.0,0.0]
[1778482898496,62.12,80765.22,6.2,0.0,0.0,0.0]
[1778482900510,62.12,80769.76,6.2,0.0,0.0,0.0]
[1778482905545,62.12,80769.94,6.2,0.0,0.0,0.0]
[1778482907559,62.12,80774.5,6.2,0.0,0.0,0.0]
[1778482910581,62.12,80777.76,6.2,0.0,0.0,0.0]
[1778482916622,62.12,80778.93,6.2,0.0,0.0,0.0]
[1778482920651,62.12,80774.45,6.2,0.0,0.0,0.0]
[1778482925685,62.12,80774.19,6.2,0.0,0.0,0.0]
[1778482931727,62.12,80775.9,6.2,0.0,0.0,0.0]
[1778482933741,62.12,80784.17,6.2,0.0,0.0,0.0]
[1778482938776,62.12,80783.87,6.2,0.0,0.0,0.0]
[1778482943811,62.12,80783.86,6.2,0.0,0.0,0.0]
[1778482948846,62.12,80783.77,6.2,0.0,0.0,0.0]
[1778482951867,62.12,80783.41,6.2,0.0,0.0,0.0]
[1778482956902,62.12,80783.4,6.2,0.0,0.0,0.0]
[1778482957909,62.12,80777.84,6.2,0.0,0.0,0.0]
[1778482962944,62.12,80776.66,6.2,0.0,0.0,0.0]
[1778482967979,62.12,80775.86,6.2,0.0,0.0,0.0]
[1778482973015,62.12,80778.69,6.2,0.0,0.0,0.0]
[1778482978054,62.12,80775.55,6.2,0.0,0.0,0.0]
[1778482981075,62.12,80768.0,6.2,0.0,0.0,0.0]
[1778482982082,62.12,80761.35,6.2,0.0,0.0,0.0]
[1778482987121,62.12,80761.47,6.2,0.0,0.0,0.0]
[1778482992156,62.12,80763.75,6.2,0.0,0.0,0.0]
[1778482993163,62.12,80761.09,6.2,0.0,0.0,0.0]
[1778482998198,62.12,80760.68,6.2,0.0,0.0,0.0]
[1778483003233,62.12,80759.2,6.2,0.0,0.0,0.0]
[1778483011289,62.12,80760.72,6.2,0.0,0.0,0.0]
[1778483016324,62.12,80761.69,6.2,0.0,0.0,0.0]
[1778483021359,62.12,80761.25,6.2,0.0,0.0,0.0]
[1778483024380,62.12,80746.47,6.2,0.0,0.0,0.0]
[1778483025387,62.12,80742.16,6.2,0.0,0.0,0.0]
[1778483029415,62.12,80738.87,6.2,0.0,0.0,0.0]
[1778483031430,62.12,80743.23,6.2,0.0,0.0,0.0]
[1778483036464,62.12,80748.45,6.2,0.0,0.0,0.0]
[1778483041512,62.12,80746.65,6.2,0.0,0.0,0.0]
[1778483044529,62.12,80739.58,6.2,0.0,0.0,0.0]
[1778483047550,62.12,80744.28,6.2,0.0,0.0,0.0]
[1778483055606,62.12,80744.17,6.2,0.0,0.0,0.0]
[1778483063662,62.12,80745.08,6.2,0.0,0.0,0.0]
[1778483069705,62.12,80748.7,6.2,0.0,0.0,0.0]
[1778483070712,62.12,80746.4,6.2,0.0,0.0,0.0]
[1778483071719,62.12,80745.55,6.2,0.0,0.0,0.0]
[1778483077761,62.12,80744.74,6.2,0.0,0.0,0.0]
[1778483082796,62.12,80741.59,6.2,0.0,0.0,0.0]
[1778483087831,62.12,80743.17,6.2,0.0,0.0,0.0]
[1778483092866,62.12,80741.12,6.2,0.0,0.0,0.0]
[1778483097901,62.12,80738.03,6.2,0.0,0.0,0.0]
[1778483099915,62.12,80740.51,6.2,0.0,0.0,0.0]
[1778483100927,62.12,80735.65,6.2,0.0,0.0,0.0]
[1778483101954,62.12,80721.95,6.2,0.0,0.0,0.0]
[1778483104969,62.12,80727.23,6.2,0.0,0.0,0.0]
[1778483105976,62.12,80731.19,6.2,0.0,0.0,0.0]
[1778483111011,62.12,80722.06,6.2,0.0,0.0,0.0]
[1778483112019,62.12,80717.97,6.2,0.0,0.0,0.0]
[1778483114033,62.12,80714.01,6.2,0.0,0.0,0.0]
[1778483118061,62.12,80717.17,6.2,0.0,0.0,0.0]
[1778483123096,62.12,80716.71,6.2,0.0,0.0,0.0]
[1778483128134,62.12,80716.78,6.2,0.0,0.0,0.0]
[1778483131155,62.12,80719.35,6.2,0.0,0.0,0.0]
[1778483136191,62.12,80718.73,6.2,0.0,0.0,0.0]
[1778483141225,62.12,80718.69,6.2,0.0,0.0,0.0]
[1778483146265,62.12,80715.74,6.2,0.0,0.0,0.0]
[1778483147276,62.12,80706.78,6.2,0.0,0.0,0.0]
[1778483149289,62.12,80701.81,6.2,0.0,0.0,0.0]
[1778483153318,62.12,80698.87,6.2,0.0,0.0,0.0]
[1778483158353,62.12,80700.3,6.2,0.0,0.0,0.0]
[1778483160367,62.12,80706.66,6.2,0.0,0.0,0.0]
[1778483162387,62.12,80709.99,6.2,0.0,0.0,0.0]
[1778483167417,62.12,80711.72,6.2,0.0,0.0,0.0]
[1778483171445,62.12,80708.69,6.2,0.0,0.0,0.0]
[1778483176487,62.12,80709.14,6.2,0.0,0.0,0.0]
[1778483177494,62.12,80706.78,6.2,0.0,0.0,0.0]
[1778483184543,62.12,80707.43,6.2,0.0,0.0,0.0]
[1778483187564,62.12,80703.44,6.2,0.0,0.0,0.0]
[1778483192599,62.12,80702.98,6.2,0.0,0.0,0.0]
[1778483194613,62.12,80705.31,6.2,0.0,0.0,0.0]
[1778483195620,62.12,80708.02,6.2,0.0,0.0,0.0]
[1778483197634,62.12,80712.85,6.2,0.0,0.0,0.0]
[1778483203677,62.12,80713.2,6.2,0.0,0.0,0.0]
[1778483206698,62.12,80709.5,6.2,0.0,0.0,0.0]
[1778483207705,62.12,80704.16,6.2,0.0,0.0,0.0]
[1778483208712,62.12,80701.16,6.2,0.0,0.0,0.0]
[1778483211733,62.12,80697.6,6.2,0.0,0.0,0.0]
[1778483214754,62.12,80691.6,6.2,0.0,0.0,0.0]
[1778483219789,62.12,80691.53,6.2,0.0,0.0,0.0]
[1778483221803,62.12,80694.86,6.2,0.0,0.0,0.0]
[1778483224824,62.12,80698.43,6.2,0.0,0.0,0.0]
[1778483226839,62.12,80702.32,6.2,0.0,0.0,0.0]
[1778483229861,62.12,80704.84,6.2,0.0,0.0,0.0]
[1778483233889,62.12,80711.22,6.2,0.0,0.0,0.0]
[1778483236910,62.12,80708.0,6.2,0.0,0.0,0.0]
[1778483241945,62.12,80705.43,6.2,0.0,0.0,0.0]
[1778483246980,62.12,80704.83,6.2,0.0,0.0,0.0]
[1778483251008,62.12,80705.44,6.2,0.0,0.0,0.0]
[1778483252016,62.12,80709.49,6.2,0.0,0.0,0.0]
[1778483257051,62.12,80709.81,6.2,0.0,0.0,0.0]
[1778483259065,62.12,80706.73,6.2,0.0,0.0,0.0]
[1778483264100,62.12,80709.93,6.2,0.0,0.0,0.0]
[1778483269135,62.12,80710.22,6.2,0.0,0.0,0.0]
[1778483274170,62.12,80710.31,6.2,0.0,0.0,0.0]
[1778483280212,62.12,80710.2,6.2,0.0,0.0,0.0]
[1778483285247,62.12,80709.95,6.2,0.0,0.0,0.0]
[1778483290282,62.12,80710.57,6.2,0.0,0.0,0.0]
[1778483296325,62.12,80710.0,6.2,0.0,0.0,0.0]
[1778483301360,62.12,80712.15,6.2,0.0,0.0,0.0]
[1778483309416,62.12,80708.31,6.2,0.0,0.0,0.0]
[1778483311430,62.12,80708.09,6.2,0.0,0.0,0.0]
[1778483316468,62.12,80706.92,6.2,0.0,0.0,0.0]
[1778483317475,62.12,80703.73,6.2,0.0,0.0,0.0]
[1778483318482,62.12,80701.07,6.2,0.0,0.0,0.0]
[1778483323517,62.12,80699.84,6.2,0.0,0.0,0.0]
[1778483325531,62.12,80695.8,6.2,0.0,0.0,0.0]
[1778483330566,62.12,80696.91,6.2,0.0,0.0,0.0]
[1778483335601,62.12,80696.87,6.2,0.0,0.0,0.0]
[1778483338622,62.12,80700.84,6.2,0.0,0.0,0.0]
[1778483343657,62.12,80702.29,6.2,0.0,0.0,0.0]
[1778483348692,62.12,80702.47,6.2,0.0,0.0,0.0]
[1778483353729,62.12,80733.93,6.2,0.0,0.0,0.0]
[1778483354734,62.12,80742.51,6.2,0.0,0.0,0.0]
[1778483355741,62.12,80738.5,6.2,0.0,0.0,0.0]
[1778483358762,62.12,80745.17,6.2,0.0,0.0,0.0]
[1778483360776,62.12,80747.77,6.2,0.0,0.0,0.0]
[1778483366818,62.12,80749.15,6.2,0.0,0.0,0.0]
[1778483372861,62.12,80750.31,6.2,0.0,0.0,0.0]
[1778483377896,62.12,80750.93,6.2,0.0,0.0,0.0]
[1778483383939,62.12,80749.36,6.2,0.0,0.0,0.0]
[1778483389981,62.12,80749.19,6.2,0.0,0.0,0.0]
[1778483395017,62.12,80749.22,6.2,0.0,0.0,0.0]
[1778483400052,62.12,80749.48,6.2,0.0,0.0,0.0]
[1778483404270,62.12,80760.13,6.2,0.0,0.0,0.0]
[1778483405090,62.12,80763.36,6.2,0.0,0.0,0.0]
[1778483406097,62.12,80761.06,6.2,0.0,0.0,0.0]
[1778483411132,62.12,80762.56,6.2,0.0,0.0,0.0]
[1778483416167,62.12,80763.13,6.2,0.0,0.0,0.0]
[1778483422209,62.12,80762.99,6.2,0.0,0.0,0.0]
[1778483424223,62.12,80760.38,6.2,0.0,0.0,0.0]
[1778483427244,62.12,80750.0,6.2,0.0,0.0,0.0]
[1778483428251,62.12,80746.69,6.2,0.0,0.0,0.0]
[1778483431272,62.12,80746.16,6.2,0.0,0.0,0.0]
[1778483432279,62.12,80744.0,6.2,0.0,0.0,0.0]
[1778483433286,62.12,80738.27,6.2,0.0,0.0,0.0]
[1778483438322,62.12,80737.97,6.2,0.0,0.0,0.0]
[1778483443357,62.12,80737.57,6.2,0.0,0.0,0.0]
[1778483445371,62.12,80743.03,6.2,0.0,0.0,0.0]
[1778483448392,62.12,80749.28,6.2,0.0,0.0,0.0]
[1778483449399,62.12,80751.86,6.2,0.0,0.0,0.0]
[1778483451413,62.12,80755.73,6.2,0.0,0.0,0.0]
[1778483452420,62.12,80759.91,6.2,0.0,0.0,0.0]
[1778483454434,62.12,80768.11,6.2,0.0,0.0,0.0]
[1778483456448,62.12,80771.01,6.2,0.0,0.0,0.0]
[1778483457455,62.12,80781.46,6.2,0.0,0.0,0.0]
[1778483461483,62.12,80775.51,6.2,0.0,0.0,0.0]
[1778483466519,62.12,80773.42,6.2,0.0,0.0,0.0]
[1778483471554,62.12,80773.8,6.2,0.0,0.0,0.0]
[1778483476589,62.12,80773.13,6.2,0.0,0.0,0.0]
[1778483481641,62.12,80773.31,6.2,0.0,0.0,0.0]
[1778483486678,62.12,80772.22,6.2,0.0,0.0,0.0]
[1778483491713,62.12,80773.7,6.2,0.0,0.0,0.0]
[1778483496748,62.12,80775.21,6.2,0.0,0.0,0.0]
[1778483501783,62.12,80775.24,6.2,0.0,0.0,0.0]
[1778483506818,62.12,80774.94,6.2,0.0,0.0,0.0]
[1778483511853,62.12,80774.54,6.2,0.0,0.0,0.0]
[1778483516888,62.12,80775.14,6.2,0.0,0.0,0.0]
[1778483521924,62.12,80775.49,6.2,0.0,0.0,0.0]
[1778483527967,62.12,80774.88,6.2,0.0,0.0,0.0]
[1778483534008,62.12,80777.62,6.2,0.0,0.0,0.0]
[1778483536024,62.12,80775.18,6.2,0.0,0.0,0.0]
[1778483541059,62.12,80776.41,6.2,0.0,0.0,0.0]
[1778483546094,62.12,80776.4,6.2,0.0,0.0,0.0]
[1778483551129,62.12,80777.29,6.2,0.0,0.0,0.0]
[1778483556164,62.12,80777.45,6.2,0.0,0.0,0.0]
[1778483561199,62.12,80777.71,6.2,0.0,0.0,0.0]
[1778483565227,62.12,80775.11,6.2,0.0,0.0,0.0]
[1778483572276,62.12,80775.68,6.2,0.0,0.0,0.0]
[1778483574291,62.12,80771.37,6.2,0.0,0.0,0.0]
[1778483580333,62.12,80763.23,6.2,0.0,0.0,0.0]
[1778483585368,62.12,80762.91,6.2,0.0,0.0,0.0]
[1778483590403,62.12,80764.0,6.2,0.0,0.0,0.0]
[1778483596445,62.12,80764.54,6.2,0.0,0.0,0.0]
[1778483601480,62.12,80763.73,6.2,0.0,0.0,0.0]
[1778483607522,62.12,80764.09,6.2,0.0,0.0,0.0]
[1778483612557,62.12,80763.36,6.2,0.0,0.0,0.0]
[1778483617592,62.12,80762.56,6.2,0.0,0.0,0.0]
[1778483623634,62.12,80763.18,6.2,0.0,0.0,0.0]
[1778483629676,62.12,80763.0,6.2,0.0,0.0,0.0]
[1778483635718,62.12,80762.62,6.2,0.0,0.0,0.0]
[1778483641761,62.12,80764.46,6.2,0.0,0.0,0.0]
[1778483647803,62.12,80764.97,6.2,0.0,0.0,0.0]
[1778483652838,62.12,80767.56,6.2,0.0,0.0,0.0]
[1778483655859,62.12,80764.92,6.2,0.0,0.0,0.0]
[1778483660894,62.12,80764.92,6.2,0.0,0.0,0.0]
[1778483662908,62.12,80768.25,6.2,0.0,0.0,0.0]
[1778483663915,62.12,80761.27,6.2,0.0,0.0,0.0]
[1778483664922,62.12,80759.1,6.2,0.0,0.0,0.0]
[1778483669957,62.12,80759.29,6.2,0.0,0.0,0.0]
[1778483671971,62.12,80759.48,6.2,0.0,0.0,0.0]
[1778483678013,62.12,80759.19,6.2,0.0,0.0,0.0]
[1778483683051,62.12,80759.32,6.2,0.0,0.0,0.0]
[1778483688084,62.12,80759.08,6.2,0.0,0.0,0.0]
[1778483693119,62.12,80759.29,6.2,0.0,0.0,0.0]
[1778483694126,62.12,80754.96,6.2,0.0,0.0,0.0]
[1778483695133,62.12,80745.97,6.2,0.0,0.0,0.0]
[1778483700169,62.12,80745.72,6.2,0.0,0.0,0.0]
[1778483705204,62.12,80740.18,6.2,0.0,0.0,0.0]
[1778483709232,62.12,80742.69,6.2,0.0,0.0,0.0]
[1778483711246,62.12,80740.41,6.2,0.0,0.0,0.0]
[1778483714268,62.12,80743.35,6.2,0.0,0.0,0.0]
[1778483717288,62.12,80745.98,6.2,0.0,0.0,0.0]
[1778483723330,62.12,80746.13,6.2,0.0,0.0,0.0]
[1778483729372,62.12,80747.3,6.2,0.0,0.0,0.0]
[1778483731386,62.12,80748.73,6.2,0.0,0.0,0.0]
[1778483736421,62.12,80749.3,6.2,0.0,0.0,0.0]
[1778483738435,62.12,80759.77,6.2,0.0,0.0,0.0]
[1778483739442,62.12,80767.9,6.2,0.0,0.0,0.0]
[1778483741456,62.12,80763.81,6.2,0.0,0.0,0.0]
[1778483744477,62.12,80760.37,6.2,0.0,0.0,0.0]
[1778483749512,62.12,80760.89,6.2,0.0,0.0,0.0]
[1778483754547,62.12,80759.96,6.2,0.0,0.0,0.0]
[1778483759582,62.12,80760.06,6.2,0.0,0.0,0.0]
[1778483764617,62.12,80756.47,6.2,0.0,0.0,0.0]
[1778483766631,62.12,80752.42,6.2,0.0,0.0,0.0]
[1778483767638,62.12,80749.65,6.2,0.0,0.0,0.0]
[1778483772673,62.12,80749.21,6.2,0.0,0.0,0.0]
[1778483773680,62.12,80745.88,6.2,0.0,0.0,0.0]
[1778483778715,62.12,80746.7,6.2,0.0,0.0,0.0]
[1778483782743,62.12,80741.31,6.2,0.0,0.0,0.0]
[1778483784757,62.12,80723.76,6.2,0.0,0.0,0.0]
[1778483785764,62.12,80715.27,6.2,0.0,0.0,0.0]
[1778483791806,62.12,80714.55,6.2,0.0,0.0,0.0]
[1778483796841,62.12,80714.16,6.2,0.0,0.0,0.0]
[1778483801876,62.12,80715.96,6.2,0.0,0.0,0.0]
[1778483803890,62.12,80700.71,6.2,0.0,0.0,0.0]
[1778483804897,62.12,80692.89,6.2,0.0,0.0,0.0]
[1778483808925,62.12,80688.37,6.2,0.0,0.0,0.0]
[1778483809932,62.12,80690.46,6.2,0.0,0.0,0.0]
[1778483810939,62.12,80697.7,6.2,0.0,0.0,0.0]
[1778483815974,62.12,80698.37,6.2,0.0,0.0,0.0]
[1778483816981,62.12,80702.36,6.2,0.0,0.0,0.0]
[1778483818996,62.12,80707.66,6.2,0.0,0.0,0.0]
[1778483820011,62.12,80710.87,6.2,0.0,0.0,0.0]
[1778483825038,62.12,80724.55,6.2,0.0,0.0,0.0]
[1778483827053,62.12,80735.86,6.2,0.0,0.0,0.0]
[1778483829068,62.12,80739.61,6.2,0.0,0.0,0.0]
[1778483834103,62.12,80741.06,6.2,0.0,0.0,0.0]
[1778483837127,62.12,80743.48,6.2,0.0,0.0,0.0]
[1778483838134,62.12,80750.32,6.2,0.0,0.0,0.0]
[1778483843169,62.12,80749.04,6.2,0.0,0.0,0.0]
[1778483846190,62.12,80741.82,6.2,0.0,0.0,0.0]
[1778483851225,62.12,80741.35,6.2,0.0,0.0,0.0]
[1778483856260,62.12,80743.36,6.2,0.0,0.0,0.0]
[1778483858274,62.12,80747.54,6.2,0.0,0.0,0.0]
[1778483863309,62.12,80746.42,6.2,0.0,0.0,0.0]
[1778483868344,62.12,80746.53,6.2,0.0,0.0,0.0]
[1778483870358,62.12,80743.68,6.2,0.0,0.0,0.0]
[1778483875393,62.12,80746.79,6.2,0.0,0.0,0.0]
[1778483880428,62.12,80747.65,6.2,0.0,0.0,0.0]
[1778483884456,62.12,80750.42,6.2,0.0,0.0,0.0]
[1778483891508,62.12,80748.9,6.2,0.0,0.0,0.0]
[1778483895533,62.12,80753.35,6.2,0.0,0.0,0.0]
[1778483900568,62.12,80751.28,6.2,0.0,0.0,0.0]
[1778483903589,62.12,80757.77,6.2,0.0,0.0,0.0]
[1778483907617,62.12,80763.04,6.2,0.0,0.0,0.0]
[1778483912653,62.12,80764.65,6.2,0.0,0.0,0.0]
[1778483913659,62.12,80769.37,6.2,0.0,0.0,0.0]
[1778483918694,62.12,80770.36,6.2,0.0,0.0,0.0]
[1778483923729,62.12,80770.79,6.2,0.0,0.0,0.0]
[1778483926750,62.12,80773.72,6.2,0.0,0.0,0.0]
[1778483927757,62.12,80782.62,6.2,0.0,0.0,0.0]
[1778483930779,62.12,80784.77,6.2,0.0,0.0,0.0]
[1778483935814,62.12,80784.34,6.2,0.0,0.0,0.0]
[1778483941856,62.12,80785.85,6.2,0.0,0.0,0.0]
[1778483947898,62.12,80785.26,6.2,0.0,0.0,0.0]
[1778483948905,62.12,80782.64,6.2,0.0,0.0,0.0]
[1778483954947,62.12,80781.93,6.2,0.0,0.0,0.0]
[1778483959982,62.12,80784.09,6.2,0.0,0.0,0.0]
[1778483960989,62.12,80788.02,6.2,0.0,0.0,0.0]
[1778483963003,62.12,80793.89,6.2,0.0,0.0,0.0]
[1778483967033,62.12,80796.03,6.2,0.0,0.0,0.0]
[1778483971061,62.12,80796.02,6.2,0.0,0.0,0.0]
[1778483976096,62.12,80796.58,6.2,0.0,0.0,0.0]
[1778483981131,62.12,80797.16,6.2,0.0,0.0,0.0]
[1778483982138,62.12,80799.8,6.2,0.0,0.0,0.0]
[1778483984152,62.12,80802.58,6.2,0.0,0.0,0.0]
[1778483987173,62.12,80806.14,6.2,0.0,0.0,0.0]
[1778483988180,62.12,80814.01,6.2,0.0,0.0,0.0]
[1778483994222,62.12,80815.08,6.2,0.0,0.0,0.0]
[1778483996236,62.12,80817.79,6.2,0.0,0.0,0.0]
[1778484001271,62.12,80817.71,6.2,0.0,0.0,0.0]
[1778484002278,62.12,80821.61,6.2,0.0,0.0,0.0]
[1778484007314,62.12,80820.66,6.2,0.0,0.0,0.0]
[1778484009328,62.12,80824.03,6.2,0.0,0.0,0.0]
[1778484010335,62.12,80820.49,6.2,0.0,0.0,0.0]
[1778484017385,62.12,80820.95,6.2,0.0,0.0,0.0]
[1778484022419,62.12,80820.87,6.2,0.0,0.0,0.0]
[1778484027455,62.12,80821.5,6.2,0.0,0.0,0.0]
[1778484031483,62.12,80821.6,6.2,0.0,0.0,0.0]
[1778484033497,62.12,80819.04,6.2,0.0,0.0,0.0]
[1778484038532,62.12,80819.39,6.2,0.0,0.0,0.0]
[1778484040547,62.12,80815.16,6.2,0.0,0.0,0.0]
[1778484041554,62.12,80803.67,6.2,0.0,0.0,0.0]
[1778484047596,62.12,80802.85,6.2,0.0,0.0,0.0]
[1778484052631,62.12,80802.85,6.2,0.0,0.0,0.0]
[1778484057667,62.12,80807.54,6.2,0.0,0.0,0.0]
[1778484061695,62.12,80805.65,6.2,0.0,0.0,0.0]
[1778484062702,62.12,80800.68,6.2,0.0,0.0,0.0]
[1778484067737,62.12,80800.38,6.2,0.0,0.0,0.0]
[1778484072776,62.12,80800.63,6.2,0.0,0.0,0.0]
[1778484077809,62.12,80800.96,6.2,0.0,0.0,0.0]
[1778484082844,62.12,80802.35,6.2,0.0,0.0,0.0]
[1778484085865,62.12,80808.94,6.2,0.0,0.0,0.0]
[1778484086873,62.12,80811.47,6.2,0.0,0.0,0.0]
[1778484088887,62.12,80814.41,6.2,0.0,0.0,0.0]
[1778484091910,62.12,80813.98,6.2,0.0,0.0,0.0]
[1778484096945,62.12,80814.12,6.2,0.0,0.0,0.0]
[1778484101980,62.12,80814.06,6.2,0.0,0.0,0.0]
[1778484108022,62.12,80813.84,6.2,0.0,0.0,0.0]
[1778484113057,62.12,80814.59,6.2,0.0,0.0,0.0]
[1778484114064,62.12,80789.96,6.2,0.0,0.0,0.0]
[1778484115071,62.12,80777.7,6.2,0.0,0.0,0.0]
[1778484116341,62.12,80769.32,6.2,0.0,0.0,0.0]
[1778484117540,62.12,80760.0,6.2,0.0,0.0,0.0]
[1778484123127,62.12,80759.11,6.2,0.0,0.0,0.0]
[1778484129169,62.12,80762.65,6.2,0.0,0.0,0.0]
[1778484134204,62.12,80755.64,6.2,0.0,0.0,0.0]
[1778484140246,62.12,80755.68,6.2,0.0,0.0,0.0]
[1778484145281,62.12,80758.96,6.2,0.0,0.0,0.0]
[1778484151323,62.12,80759.03,6.2,0.0,0.0,0.0]
[1778484153338,62.12,80752.83,6.2,0.0,0.0,0.0]
[1778484154344,62.12,80739.92,6.2,0.0,0.0,0.0]
[1778484155351,62.12,80733.87,6.2,0.0,0.0,0.0]
[1778484156358,62.12,80731.52,6.2,0.0,0.0,0.0]
[1778484159379,62.12,80736.56,6.2,0.0,0.0,0.0]
[1778484164415,62.12,80736.51,6.2,0.0,0.0,0.0]
[1778484169451,62.12,80737.82,6.2,0.0,0.0,0.0]
[1778484174486,62.12,80738.21,6.2,0.0,0.0,0.0]
[1778484179521,62.12,80739.89,6.2,0.0,0.0,0.0]
[1778484181535,62.12,80742.18,6.2,0.0,0.0,0.0]
[1778484186570,62.12,80741.39,6.2,0.0,0.0,0.0]
[1778484187577,62.12,80744.35,6.2,0.0,0.0,0.0]
[1778484188584,62.12,80746.96,6.2,0.0,0.0,0.0]
[1778484191605,62.12,80751.21,6.2,0.0,0.0,0.0]
[1778484195633,62.12,80753.1,6.2,0.0,0.0,0.0]
[1778484200669,62.12,80753.05,6.2,0.0,0.0,0.0]
[1778484205704,62.12,80753.03,6.2,0.0,0.0,0.0]
[1778484207719,62.12,80754.98,6.2,0.0,0.0,0.0]
[1778484211747,62.12,80756.6,6.2,0.0,0.0,0.0]
[1778484217789,62.12,80756.07,6.2,0.0,0.0,0.0]
[1778484218796,62.12,80758.45,6.2,0.0,0.0,0.0]
[1778484221817,62.12,80760.91,6.2,0.0,0.0,0.0]
[1778484227860,62.12,80760.81,6.2,0.0,0.0,0.0]
[1778484235916,62.12,80760.73,6.2,0.0,0.0,0.0]
[1778484240951,62.12,80761.04,6.2,0.0,0.0,0.0]
[1778484241958,62.12,80766.12,6.2,0.0,0.0,0.0]
[1778484242965,62.12,80768.07,6.2,0.0,0.0,0.0]
[1778484248000,62.12,80767.2,6.2,0.0,0.0,0.0]
[1778484253035,62.12,80767.64,6.2,0.0,0.0,0.0]
[1778484258070,62.12,80768.06,6.2,0.0,0.0,0.0]
[1778484260085,62.12,80770.23,6.2,0.0,0.0,0.0]
[1778484266127,62.12,80767.45,6.2,0.0,0.0,0.0]
[1778484267134,62.12,80758.67,6.2,0.0,0.0,0.0]
[1778484272169,62.12,80757.43,6.2,0.0,0.0,0.0]
[1778484277204,62.12,80758.32,6.2,0.0,0.0,0.0]
[1778484281232,62.12,80760.35,6.2,0.0,0.0,0.0]
[1778484285260,62.12,80762.37,6.2,0.0,0.0,0.0]
[1778484290295,62.12,80762.85,6.2,0.0,0.0,0.0]
[1778484295330,62.12,80762.68,6.2,0.0,0.0,0.0]
[1778484300365,62.12,80763.05,6.2,0.0,0.0,0.0]
[1778484301372,62.12,80769.76,6.2,0.0,0.0,0.0]
[1778484310435,62.12,80771.32,6.2,0.0,0.0,0.0]
[1778484315470,62.12,80771.13,6.2,0.0,0.0,0.0]
[1778484319501,62.12,80768.78,6.2,0.0,0.0,0.0]
[1778484320508,62.12,80763.79,6.2,0.0,0.0,0.0]
[1778484325543,62.12,80763.03,6.2,0.0,0.0,0.0]
[1778484332592,62.12,80762.88,6.2,0.0,0.0,0.0]
[1778484333599,62.12,80757.39,6.2,0.0,0.0,0.0]
[1778484334606,62.12,80754.73,6.2,0.0,0.0,0.0]
[1778484339650,62.12,80755.48,6.2,0.0,0.0,0.0]
[1778484344676,62.12,80753.43,6.2,0.0,0.0,0.0]
[1778484347697,62.12,80750.8,6.2,0.0,0.0,0.0]
[1778484349711,62.12,80747.12,6.2,0.0,0.0,0.0]
[1778484354746,62.12,80747.51,6.2,0.0,0.0,0.0]
[1778484359781,62.12,80747.54,6.2,0.0,0.0,0.0]
[1778484365823,62.12,80748.02,6.2,0.0,0.0,0.0]
[1778484370858,62.12,80747.76,6.2,0.0,0.0,0.0]
[1778484375893,62.12,80747.77,6.2,0.0,0.0,0.0]
[1778484381935,62.12,80748.32,6.2,0.0,0.0,0.0]
[1778484385965,62.12,80750.47,6.2,0.0,0.0,0.0]
[1778484388986,62.12,80752.36,6.2,0.0,0.0,0.0]
[1778484391000,62.12,80761.29,6.2,0.0,0.0,0.0]
[1778484392010,62.12,80772.92,6.2,0.0,0.0,0.0]
[1778484393014,62.12,80775.84,6.2,0.0,0.0,0.0]
[1778484397043,62.12,80771.09,6.2,0.0,0.0,0.0]
[1778484401071,62.12,80769.11,6.2,0.0,0.0,0.0]
[1778484406106,62.12,80770.51,6.2,0.0,0.0,0.0]
[1778484409127,62.12,80772.54,6.2,0.0,0.0,0.0]
[1778484414240,62.12,80772.5,6.2,0.0,0.0,0.0]
[1778484420287,62.12,80775.75,6.2,0.0,0.0,0.0]
[1778484425322,62.12,80775.8,6.2,0.0,0.0,0.0]
[1778484431364,62.12,80777.82,6.2,0.0,0.0,0.0]
[1778484436399,62.12,80778.09,6.2,0.0,0.0,0.0]
[1778484441434,62.12,80773.81,6.2,0.0,0.0,0.0]
[1778484446469,62.12,80773.15,6.2,0.0,0.0,0.0]
[1778484451504,62.12,80772.97,6.2,0.0,0.0,0.0]
[1778484456539,62.12,80772.77,6.2,0.0,0.0,0.0]
[1778484461574,62.12,80773.44,6.2,0.0,0.0,0.0]
[1778484463588,62.12,80771.05,6.2,0.0,0.0,0.0]
[1778484465602,62.12,80769.05,6.2,0.0,0.0,0.0]
[1778484471644,62.12,80763.73,6.2,0.0,0.0,0.0]
[1778484472651,62.12,80752.91,6.2,0.0,0.0,0.0]
[1778484473658,62.12,80749.51,6.2,0.0,0.0,0.0]
[1778484474665,62.12,80745.99,6.2,0.0,0.0,0.0]
[1778484480707,62.12,80745.26,6.2,0.0,0.0,0.0]
[1778484483728,62.12,80742.38,6.2,0.0,0.0,0.0]
[1778484484735,62.12,80735.1,6.2,0.0,0.0,0.0]
[1778484485742,62.12,80730.22,6.2,0.0,0.0,0.0]
[1778484490778,62.12,80729.61,6.2,0.0,0.0,0.0]
[1778484498834,62.12,80728.06,6.2,0.0,0.0,0.0]
[1778484504876,62.12,80728.87,6.2,0.0,0.0,0.0]
[1778484509916,62.12,80727.98,6.2,0.0,0.0,0.0]
[1778484511930,62.12,80727.81,6.2,0.0,0.0,0.0]
[1778484517972,62.12,80727.56,6.2,0.0,0.0,0.0]
[1778484522000,62.12,80723.09,6.2,0.0,0.0,0.0]
[1778484527035,62.12,80724.32,6.2,0.0,0.0,0.0]
[1778484532070,62.12,80726.68,6.2,0.0,0.0,0.0]
[1778484537105,62.12,80725.92,6.2,0.0,0.0,0.0]
[1778484542140,62.12,80725.41,6.2,0.0,0.0,0.0]
[1778484547175,62.12,80724.27,6.2,0.0,0.0,0.0]
[1778484552211,62.12,80723.52,6.2,0.0,0.0,0.0]
[1778484557245,62.12,80723.11,6.2,0.0,0.0,0.0]
[1778484562280,62.12,80721.86,6.2,0.0,0.0,0.0]
[1778484568322,62.12,80720.84,6.2,0.0,0.0,0.0]
[1778484571344,62.12,80721.72,6.2,0.0,0.0,0.0]
[1778484574365,62.12,80717.12,6.2,0.0,0.0,0.0]
[1778484575372,62.12,80713.1,6.2,0.0,0.0,0.0]
[1778484578396,62.12,80709.1,6.2,0.0,0.0,0.0]
[1778484583428,62.12,80709.14,6.2,0.0,0.0,0.0]
[1778484585442,62.12,80715.27,6.2,0.0,0.0,0.0]
[1778484590477,62.12,80716.24,6.2,0.0,0.0,0.0]
[1778484591484,62.12,80718.05,6.2,0.0,0.0,0.0]
[1778484593498,62.12,80723.07,6.2,0.0,0.0,0.0]
[1778484598533,62.12,80723.17,6.2,0.0,0.0,0.0]
[1778484603568,62.12,80723.34,6.2,0.0,0.0,0.0]
[1778484608603,62.12,80729.03,6.2,0.0,0.0,0.0]
[1778484612631,62.12,80732.72,6.2,0.0,0.0,0.0]
[1778484616659,62.12,80742.09,6.2,0.0,0.0,0.0]
[1778484622701,62.12,80741.67,6.2,0.0,0.0,0.0]
[1778484627736,62.12,80743.09,6.2,0.0,0.0,0.0]
[1778484631768,62.12,80742.67,6.2,0.0,0.0,0.0]
[1778484636554,62.12,80744.33,6.2,0.0,0.0,0.0]
[1778484641839,62.12,80744.22,6.2,0.0,0.0,0.0]
[1778484646874,62.12,80742.94,6.2,0.0,0.0,0.0]
[1778484648888,62.12,80736.58,6.2,0.0,0.0,0.0]
[1778484652916,62.12,80742.87,6.2,0.0,0.0,0.0]
[1778484656944,62.12,80738.08,6.2,0.0,0.0,0.0]
[1778484660972,62.12,80734.48,6.2,0.0,0.0,0.0]
[1778484665006,62.12,80729.34,6.2,0.0,0.0,0.0]
[1778484670521,62.12,80727.82,6.2,0.0,0.0,0.0]
[1778484676077,62.12,80727.35,6.2,0.0,0.0,0.0]
[1778484682119,62.12,80727.29,6.2,0.0,0.0,0.0]
[1778484688161,62.12,80727.32,6.2,0.0,0.0,0.0]
[1778484691182,62.12,80728.77,6.2,0.0,0.0,0.0]
[1778484696619,62.12,80728.99,6.2,0.0,0.0,0.0]
[1778484702625,62.12,80729.04,6.2,0.0,0.0,0.0]
[1778484709308,62.12,80728.38,6.2,0.0,0.0,0.0]
[1778484712634,62.12,80730.14,6.2,0.0,0.0,0.0]
[1778484718375,62.12,80730.11,6.2,0.0,0.0,0.0]
[1778484724418,62.12,80730.43,6.2,0.0,0.0,0.0]
[1778484724646,62.12,80734.55,6.2,0.0,0.0,0.0]
[1778484729453,62.12,80737.76,6.2,0.0,0.0,0.0]
[1778484734488,62.12,80739.13,6.2,0.0,0.0,0.0]
[1778484739661,62.12,80738.24,6.2,0.0,0.0,0.0]
[1778484744666,62.12,80739.71,6.2,0.0,0.0,0.0]
[1778484749670,62.12,80739.71,6.2,0.0,0.0,0.0]
[1778484751673,62.12,80739.71,6.2,0.0,0.0,0.0]
[1778484757649,62.12,80741.19,6.2,0.0,0.0,0.0]
[1778484760670,62.12,80736.31,6.2,0.0,0.0,0.0]
[1778484764698,62.12,80732.37,6.2,0.0,0.0,0.0]
[1778484769733,62.12,80733.0,6.2,0.0,0.0,0.0]
[1778484774768,62.12,80733.38,6.2,0.0,0.0,0.0]
[1778484779803,62.12,80733.23,6.2,0.0,0.0,0.0]
[1778484784838,62.12,80718.48,6.2,0.0,0.0,0.0]
[1778484788866,62.12,80712.12,6.2,0.0,0.0,0.0]
[1778484793901,62.12,80713.58,6.2,0.0,0.0,0.0]
[1778484798936,62.12,80712.94,6.2,0.0,0.0,0.0]
[1778484803972,62.12,80712.46,6.2,0.0,0.0,0.0]
[1778484804979,62.12,80707.51,6.2,0.0,0.0,0.0]
[1778484809007,62.12,80693.87,6.2,0.0,0.0,0.0]
[1778484811024,62.12,80693.87,6.2,0.0,0.0,0.0]
[1778484813038,62.12,80691.25,6.2,0.0,0.0,0.0]
[1778484817067,62.12,80676.68,6.2,0.0,0.0,0.0]
[1778484821095,62.12,80692.63,6.2,0.0,0.0,0.0]
[1778484825123,62.12,80673.9,6.2,0.0,0.0,0.0]
[1778484830158,62.12,80674.37,6.2,0.0,0.0,0.0]
[1778484833180,62.12,80676.75,6.2,0.0,0.0,0.0]
[1778484837208,62.12,80684.57,6.2,0.0,0.0,0.0]
[1778484842243,62.12,80685.18,6.2,0.0,0.0,0.0]
[1778484847278,62.12,80685.27,6.2,0.0,0.0,0.0]
[1778484852313,62.12,80685.16,6.2,0.0,0.0,0.0]
[1778484857348,62.12,80684.91,6.2,0.0,0.0,0.0]
[1778484861377,62.12,80700.56,6.2,0.0,0.0,0.0]
[1778484865405,62.12,80708.46,6.2,0.0,0.0,0.0]
[1778484868796,62.12,80710.03,6.2,0.0,0.0,0.0]
[1778484871447,62.12,80710.03,6.2,0.0,0.0,0.0]
[1778484876482,62.12,80711.21,6.2,0.0,0.0,0.0]
[1778484877489,62.12,80715.98,6.2,0.0,0.0,0.0]
[1778484881517,62.12,80714.25,6.2,0.0,0.0,0.0]
[1778484886552,62.12,80714.53,6.2,0.0,0.0,0.0]
[1778484891587,62.12,80715.3,6.2,0.0,0.0,0.0]
[1778484896623,62.12,80714.95,6.2,0.0,0.0,0.0]
[1778484896726,62.12,80709.81,6.2,0.0,0.0,0.0]
[1778484902665,62.12,80709.71,6.2,0.0,0.0,0.0]
[1778484905686,62.12,80711.56,6.2,0.0,0.0,0.0]
[1778484911734,62.12,80711.23,6.2,0.0,0.0,0.0]
[1778484916770,62.12,80711.34,6.2,0.0,0.0,0.0]
[1778484920798,62.12,80729.61,6.2,0.0,0.0,0.0]
[1778484925833,62.12,80729.05,6.2,0.0,0.0,0.0]
[1778484928854,62.12,80720.28,6.2,0.0,0.0,0.0]
[1778484931875,62.12,80720.28,6.2,0.0,0.0,0.0]
[1778484936910,62.12,80720.3,6.2,0.0,0.0,0.0]
[1778484941945,62.12,80719.98,6.2,0.0,0.0,0.0]
[1778484946980,62.12,80721.27,6.2,0.0,0.0,0.0]
[1778484953024,62.12,80719.96,6.2,0.0,0.0,0.0]
[1778484958059,62.12,80719.93,6.2,0.0,0.0,0.0]
[1778484964101,62.12,80720.77,6.2,0.0,0.0,0.0]
[1778484970143,62.12,80720.53,6.2,0.0,0.0,0.0]
[1778484975181,62.12,80720.29,6.2,0.0,0.0,0.0]
[1778484977193,62.12,80717.36,6.2,0.0,0.0,0.0]
[1778484981221,62.12,80715.0,6.2,0.0,0.0,0.0]
[1778484987263,62.12,80714.36,6.2,0.0,0.0,0.0]
[1778484991291,62.12,80714.75,6.2,0.0,0.0,0.0]
[1778484993305,62.12,80720.3,6.2,0.0,0.0,0.0]
[1778484998340,62.12,80719.23,6.2,0.0,0.0,0.0]
[1778485003375,62.12,80719.58,6.2,0.0,0.0,0.0]
[1778485008410,62.12,80720.06,6.2,0.0,0.0,0.0]
[1778485013445,62.12,80715.16,6.2,0.0,0.0,0.0]
[1778485017473,62.12,80709.15,6.2,0.0,0.0,0.0]
[1778485022509,62.12,80708.82,6.2,0.0,0.0,0.0]
[1778485025530,62.12,80699.13,6.2,0.0,0.0,0.0]
[1778485029558,62.12,80702.45,6.2,0.0,0.0,0.0]
[1778485033586,62.12,80704.42,6.2,0.0,0.0,0.0]
[1778485038621,62.12,80703.33,6.2,0.0,0.0,0.0]
[1778485043657,62.12,80703.79,6.2,0.0,0.0,0.0]
[1778485045671,62.12,80711.96,6.2,0.0,0.0,0.0]
[1778485050706,62.12,80712.13,6.2,0.0,0.0,0.0]
[1778485051714,62.12,80712.13,6.2,0.0,0.0,0.0]
[1778485053727,62.12,80715.2,6.2,0.0,0.0,0.0]
[1778485058762,62.12,80716.26,6.2,0.0,0.0,0.0]
[1778485063798,62.12,80716.65,6.2,0.0,0.0,0.0]
[1778485069843,62.12,80716.76,6.2,0.0,0.0,0.0]
[1778485075886,62.12,80716.88,6.2,0.0,0.0,0.0]
[1778485077900,62.12,80718.6,6.2,0.0,0.0,0.0]
[1778485083048,62.12,80719.28,6.2,0.0,0.0,0.0]
[1778485088053,62.12,80719.33,6.2,0.0,0.0,0.0]
[1778485094058,62.12,80719.51,6.2,0.0,0.0,0.0]
[1778485100055,62.12,80719.58,6.2,0.0,0.0,0.0]
[1778485101062,62.12,80726.27,6.2,0.0,0.0,0.0]
[1778485105090,62.12,80719.97,6.2,0.0,0.0,0.0]
[1778485110125,62.12,80719.68,6.2,0.0,0.0,0.0]
[1778485111076,62.12,80719.68,6.2,0.0,0.0,0.0]
[1778485116167,62.12,80719.55,6.2,0.0,0.0,0.0]
[1778485121202,62.12,80719.63,6.2,0.0,0.0,0.0]
[1778485126237,62.12,80719.68,6.2,0.0,0.0,0.0]
[1778485132101,62.12,80718.49,6.2,0.0,0.0,0.0]
[1778485137105,62.12,80718.87,6.2,0.0,0.0,0.0]
[1778485142349,62.12,80719.15,6.2,0.0,0.0,0.0]
[1778485148119,62.12,80719.1,6.2,0.0,0.0,0.0]
[1778485153426,62.12,80719.05,6.2,0.0,0.0,0.0]
[1778485158461,62.12,80718.65,6.2,0.0,0.0,0.0]
[1778485164079,62.12,80719.09,6.2,0.0,0.0,0.0]
[1778485169143,62.12,80719.64,6.2,0.0,0.0,0.0]
[1778485171144,62.12,80719.64,6.2,0.0,0.0,0.0]
[1778485176150,62.12,80719.36,6.2,0.0,0.0,0.0]
[1778485181624,62.12,80718.7,6.2,0.0,0.0,0.0]
[1778485187666,62.12,80718.15,6.2,0.0,0.0,0.0]
[1778485192701,62.12,80718.51,6.2,0.0,0.0,0.0]
[1778485198743,62.12,80718.31,6.2,0.0,0.0,0.0]
[1778485203778,62.12,80718.63,6.2,0.0,0.0,0.0]
[1778485204785,62.12,80714.47,6.2,0.0,0.0,0.0]
[1778485210827,62.12,80714.66,6.2,0.0,0.0,0.0]
[1778485215862,62.12,80714.67,6.2,0.0,0.0,0.0]
[1778485220194,62.12,80710.42,6.2,0.0,0.0,0.0]
[1778485225932,62.12,80710.5,6.2,0.0,0.0,0.0]
[1778485228203,62.12,80700.97,6.2,0.0,0.0,0.0]
[1778485231974,62.12,80700.97,6.2,0.0,0.0,0.0]
[1778485232981,62.12,80699.11,6.2,0.0,0.0,0.0]
[1778485238211,62.12,80699.57,6.2,0.0,0.0,0.0]
[1778485244058,62.12,80699.57,6.2,0.0,0.0,0.0]
[1778485244161,62.12,80704.22,6.2,0.0,0.0,0.0]
[1778485249093,62.12,80707.77,6.2,0.0,0.0,0.0]
[1778485254128,62.12,80706.94,6.2,0.0,0.0,0.0]
[1778485259234,62.12,80707.42,6.2,0.0,0.0,0.0]
[1778485265251,62.12,80706.67,6.2,0.0,0.0,0.0]
[1778485268233,62.12,80718.75,6.2,0.0,0.0,0.0]
[1778485273268,62.12,80718.63,6.2,0.0,0.0,0.0]
[1778485278305,62.12,80718.77,6.2,0.0,0.0,0.0]
[1778485283340,62.12,80718.82,6.2,0.0,0.0,0.0]
[1778485288375,62.12,80719.02,6.2,0.0,0.0,0.0]
[1778485291396,62.12,80719.02,6.2,0.0,0.0,0.0]
[1778485292403,62.12,80736.57,6.2,0.0,0.0,0.0]
[1778485296431,62.12,80734.96,6.2,0.0,0.0,0.0]
[1778485301466,62.12,80734.95,6.2,0.0,0.0,0.0]
[1778485304487,62.12,80732.64,6.2,0.0,0.0,0.0]
[1778485310532,62.12,80733.53,6.2,0.0,0.0,0.0]
[1778485315567,62.12,80733.47,6.2,0.0,0.0,0.0]
[1778485316574,62.12,80734.99,6.2,0.0,0.0,0.0]
[1778485321609,62.12,80734.85,6.2,0.0,0.0,0.0]
[1778485324630,62.12,80729.29,6.2,0.0,0.0,0.0]
[1778485328658,62.12,80727.6,6.2,0.0,0.0,0.0]
[1778485333693,62.12,80726.69,6.2,0.0,0.0,0.0]
[1778485338728,62.12,80727.04,6.2,0.0,0.0,0.0]
[1778485343764,62.12,80728.23,6.2,0.0,0.0,0.0]
[1778485344771,62.12,80726.74,6.2,0.0,0.0,0.0]
[1778485349806,62.12,80726.93,6.2,0.0,0.0,0.0]
[1778485351820,62.12,80726.93,6.2,0.0,0.0,0.0]
[1778485352827,62.12,80725.64,6.2,0.0,0.0,0.0]
[1778485356855,62.12,80722.59,6.2,0.0,0.0,0.0]
[1778485360883,62.12,80719.66,6.2,0.0,0.0,0.0]
[1778485365918,62.12,80719.72,6.2,0.0,0.0,0.0]
[1778485370953,62.12,80720.12,6.2,0.0,0.0,0.0]
[1778485375988,62.12,80720.18,6.2,0.0,0.0,0.0]
[1778485381032,62.12,80719.99,6.2,0.0,0.0,0.0]
[1778485386067,62.12,80720.46,6.2,0.0,0.0,0.0]
[1778485389088,62.12,80724.26,6.2,0.0,0.0,0.0]
[1778485394369,62.12,80725.05,6.2,0.0,0.0,0.0]
[1778485401173,62.12,80724.18,6.2,0.0,0.0,0.0]
[1778485406207,62.12,80723.98,6.2,0.0,0.0,0.0]
[1778485411242,62.12,80724.16,6.2,0.0,0.0,0.0]
[1778485413256,62.12,80720.12,6.2,0.0,0.0,0.0]
[1778485418291,62.12,80720.53,6.2,0.0,0.0,0.0]
[1778485423326,62.12,80720.76,6.2,0.0,0.0,0.0]
[1778485428361,62.12,80720.73,6.2,0.0,0.0,0.0]
[1778485433396,62.12,80720.96,6.2,0.0,0.0,0.0]
[1778485438431,62.12,80720.96,6.2,0.0,0.0,0.0]
[1778485440445,62.12,80718.92,6.2,0.0,0.0,0.0]
[1778485444473,62.12,80717.39,6.2,0.0,0.0,0.0]
[1778485449508,62.12,80717.59,6.2,0.0,0.0,0.0]
[1778485454543,62.12,80717.37,6.2,0.0,0.0,0.0]
[1778485459578,62.12,80717.65,6.2,0.0,0.0,0.0]
[1778485464613,62.12,80717.26,6.2,0.0,0.0,0.0]
[1778485469648,62.12,80717.28,6.2,0.0,0.0,0.0]
[1778485471662,62.12,80717.28,6.2,0.0,0.0,0.0]
[1778485476699,62.12,80714.66,6.2,0.0,0.0,0.0]
[1778485480727,62.12,80713.24,6.2,0.0,0.0,0.0]
[1778485485762,62.12,80713.29,6.2,0.0,0.0,0.0]
[1778485490797,62.12,80713.41,6.2,0.0,0.0,0.0]
[1778485495832,62.12,80713.49,6.2,0.0,0.0,0.0]
[1778485500867,62.12,80713.07,6.2,0.0,0.0,0.0]
[1778485505902,62.12,80713.6,6.2,0.0,0.0,0.0]
[1778485508923,62.12,80716.39,6.2,0.0,0.0,0.0]
[1778485512951,62.12,80718.93,6.2,0.0,0.0,0.0]
[1778485517986,62.12,80719.14,6.2,0.0,0.0,0.0]
[1778485523021,62.12,80719.22,6.2,0.0,0.0,0.0]
[1778485528056,62.12,80719.45,6.2,0.0,0.0,0.0]
[1778485531094,62.12,80719.82,6.2,0.0,0.0,0.0]
[1778485536129,62.12,80719.9,6.2,0.0,0.0,0.0]
[1778485541164,62.12,80722.03,6.2,0.0,0.0,0.0]
[1778485546199,62.12,80722.28,6.2,0.0,0.0,0.0]
[1778485551234,62.12,80722.83,6.2,0.0,0.0,0.0]
[1778485552526,62.12,80725.75,6.2,0.0,0.0,0.0]
[1778485557277,62.12,80727.0,6.2,0.0,0.0,0.0]
[1778485562312,62.12,80727.24,6.2,0.0,0.0,0.0]
[1778485567347,62.12,80727.6,6.2,0.0,0.0,0.0]
[1778485573389,62.12,80729.01,6.2,0.0,0.0,0.0]
[1778485578424,62.12,80728.65,6.2,0.0,0.0,0.0]
[1778485583561,62.12,80728.96,6.2,0.0,0.0,0.0]
[1778485589501,62.12,80729.21,6.2,0.0,0.0,0.0]
[1778485591515,62.12,80729.21,6.2,0.0,0.0,0.0]
[1778485596550,62.12,80729.01,6.2,0.0,0.0,0.0]
[1778485601586,62.12,80730.06,6.2,0.0,0.0,0.0]
[1778485604607,62.12,80735.1,6.2,0.0,0.0,0.0]
[1778485608635,62.12,80737.64,6.2,0.0,0.0,0.0]
[1778485613670,62.12,80737.7,6.2,0.0,0.0,0.0]
[1778485616691,62.12,80728.46,6.2,0.0,0.0,0.0]
[1778485621731,62.12,80728.24,6.2,0.0,0.0,0.0]
[1778485624755,62.12,80720.58,6.2,0.0,0.0,0.0]
[1778485629790,62.12,80719.87,6.2,0.0,0.0,0.0]
[1778485632811,62.12,80717.95,6.2,0.0,0.0,0.0]
[1778485638853,62.12,80718.62,6.2,0.0,0.0,0.0]
[1778485643888,62.12,80718.62,6.2,0.0,0.0,0.0]
[1778485649930,62.12,80718.61,6.2,0.0,0.0,0.0]
[1778485651944,62.12,80718.61,6.2,0.0,0.0,0.0]
[1778485656979,62.12,80718.47,6.2,0.0,0.0,0.0]
[1778485662014,62.12,80718.55,6.2,0.0,0.0,0.0]
[1778485667049,62.12,80718.4,6.2,0.0,0.0,0.0]
[1778485672084,62.12,80718.55,6.2,0.0,0.0,0.0]
[1778485677119,62.12,80721.01,6.2,0.0,0.0,0.0]
[1778485682154,62.12,80721.17,6.2,0.0,0.0,0.0]
[1778485687189,62.12,80721.27,6.2,0.0,0.0,0.0]
[1778485692224,62.12,80722.21,6.2,0.0,0.0,0.0]
[1778485696615,62.12,80721.15,6.2,0.0,0.0,0.0]
[1778485701287,62.12,80718.24,6.2,0.0,0.0,0.0]
[1778485706685,62.12,80718.18,6.2,0.0,0.0,0.0]
[1778485711357,62.12,80718.26,6.2,0.0,0.0,0.0]
[1778485716392,62.12,80718.14,6.2,0.0,0.0,0.0]
[1778485721427,62.12,80717.58,6.2,0.0,0.0,0.0]
[1778485726462,62.12,80717.59,6.2,0.0,0.0,0.0]
[1778485731497,62.12,80717.86,6.2,0.0,0.0,0.0]
[1778485736533,62.12,80717.96,6.2,0.0,0.0,0.0]
[1778485741568,62.12,80717.88,6.2,0.0,0.0,0.0]
[1778485746603,62.12,80718.1,6.2,0.0,0.0,0.0]
[1778485751638,62.12,80717.98,6.2,0.0,0.0,0.0]
[1778485756673,62.12,80717.85,6.2,0.0,0.0,0.0]
[1778485761711,62.12,80717.91,6.2,0.0,0.0,0.0]
[1778485766746,62.12,80717.75,6.2,0.0,0.0,0.0]
[1778485768760,62.12,80716.26,6.2,0.0,0.0,0.0]
[1778485771781,62.12,80716.26,6.2,0.0,0.0,0.0]
[1778485776816,62.12,80716.3,6.2,0.0,0.0,0.0]
[1778485782760,62.12,80716.46,6.2,0.0,0.0,0.0]
[1778485787895,62.12,80716.36,6.2,0.0,0.0,0.0]
[1778485788902,62.12,80715.03,6.2,0.0,0.0,0.0]
[1778485793937,62.12,80714.44,6.2,0.0,0.0,0.0]
[1778485796958,62.12,80716.97,6.2,0.0,0.0,0.0]
[1778485800987,62.12,80718.35,6.2,0.0,0.0,0.0]
[1778485805014,62.12,80726.49,6.2,0.0,0.0,0.0]
[1778485810049,62.12,80727.29,6.2,0.0,0.0,0.0]
[1778485813070,62.12,80729.59,6.2,0.0,0.0,0.0]
[1778485817099,62.12,80733.57,6.2,0.0,0.0,0.0]
[1778485822139,62.12,80733.27,6.2,0.0,0.0,0.0]
[1778485825160,62.12,80730.69,6.2,0.0,0.0,0.0]
[1778485831202,62.12,80730.07,6.2,0.0,0.0,0.0]
[1778485836237,62.12,80730.3,6.2,0.0,0.0,0.0]
[1778485837244,62.12,80731.46,6.2,0.0,0.0,0.0]
[1778485841272,62.12,80733.17,6.2,0.0,0.0,0.0]
[1778485847315,62.12,80733.25,6.2,0.0,0.0,0.0]
[1778485852349,62.12,80733.21,6.2,0.0,0.0,0.0]
[1778485853356,62.12,80730.02,6.2,0.0,0.0,0.0]
[1778485858402,62.12,80730.07,6.2,0.0,0.0,0.0]
[1778485861422,62.12,80731.72,6.2,0.0,0.0,0.0]
[1778485867466,62.12,80731.44,6.2,0.0,0.0,0.0]
[1778485872772,62.12,80731.71,6.2,0.0,0.0,0.0]
[1778485878862,62.12,80731.71,6.2,0.0,0.0,0.0]
[1778485884586,62.12,80731.47,6.2,0.0,0.0,0.0]
[1778485885593,62.12,80728.64,6.2,0.0,0.0,0.0]
[1778485890628,62.12,80728.43,6.2,0.0,0.0,0.0]
[1778485891635,62.12,80728.43,6.2,0.0,0.0,0.0]
[1778485896670,62.12,80728.57,6.2,0.0,0.0,0.0]
[1778485897677,62.12,80730.1,6.2,0.0,0.0,0.0]
[1778485901710,62.12,80731.42,6.2,0.0,0.0,0.0]
[1778485905736,62.12,80734.03,6.2,0.0,0.0,0.0]
[1778485909763,62.12,80734.9,6.2,0.0,0.0,0.0]
[1778485913791,62.12,80736.1,6.2,0.0,0.0,0.0]
[1778485918826,62.12,80735.97,6.2,0.0,0.0,0.0]
[1778485923861,62.12,80736.78,6.2,0.0,0.0,0.0]
[1778485924868,62.12,80738.54,6.2,0.0,0.0,0.0]
[1778485929904,62.12,80737.75,6.2,0.0,0.0,0.0]
[1778485932925,62.12,80736.6,6.2,0.0,0.0,0.0]
[1778485936953,62.12,80735.49,6.2,0.0,0.0,0.0]
[1778485940982,62.12,80734.48,6.2,0.0,0.0,0.0]
[1778485946017,62.12,80735.13,6.2,0.0,0.0,0.0]
[1778485949038,62.12,80736.64,6.2,0.0,0.0,0.0]
[1778485951052,62.12,80736.64,6.2,0.0,0.0,0.0]
[1778485956087,62.12,80737.47,6.2,0.0,0.0,0.0]
[1778485961123,62.12,80737.17,6.2,0.0,0.0,0.0]
[1778485966157,62.12,80737.08,6.2,0.0,0.0,0.0]
[1778485971193,62.12,80736.79,6.2,0.0,0.0,0.0]
[1778485976229,62.12,80735.83,6.2,0.0,0.0,0.0]
[1778485981264,62.12,80735.64,6.2,0.0,0.0,0.0]
[1778485986300,62.12,80733.21,6.2,0.0,0.0,0.0]
[1778485991335,62.12,80733.7,6.2,0.0,0.0,0.0]
[1778485996370,62.12,80733.69,6.2,0.0,0.0,0.0]
[1778486001405,62.12,80735.31,6.2,0.0,0.0,0.0]
[1778486006440,62.12,80735.5,6.2,0.0,0.0,0.0]
[1778486011475,62.12,80735.54,6.2,0.0,0.0,0.0]
[1778486016510,62.12,80735.91,6.2,0.0,0.0,0.0]
[1778486021545,62.12,80737.41,6.2,0.0,0.0,0.0]
[1778486026581,62.12,80737.83,6.2,0.0,0.0,0.0]
[1778486031615,62.12,80737.83,6.2,0.0,0.0,0.0]
[1778486036650,62.12,80738.01,6.2,0.0,0.0,0.0]
[1778486041686,62.12,80738.11,6.2,0.0,0.0,0.0]
[1778486046721,62.12,80735.78,6.2,0.0,0.0,0.0]
[1778486052763,62.12,80735.96,6.2,0.0,0.0,0.0]
[1778486057798,62.12,80735.9,6.2,0.0,0.0,0.0]
[1778486063840,62.12,80736.02,6.2,0.0,0.0,0.0]
[1778486068875,62.12,80736.12,6.2,0.0,0.0,0.0]
[1778486074917,62.12,80732.99,6.2,0.0,0.0,0.0]
[1778486079952,62.12,80732.96,6.2,0.0,0.0,0.0]
[1778486084987,62.12,80731.22,6.2,0.0,0.0,0.0]
[1778486090026,62.12,80730.99,6.2,0.0,0.0,0.0]
[1778486095061,62.12,80730.67,6.2,0.0,0.0,0.0]
[1778486100529,62.12,80730.66,6.2,0.0,0.0,0.0]
[1778486107145,62.12,80731.6,6.2,0.0,0.0,0.0]
[1778486112180,62.12,80731.71,6.2,0.0,0.0,0.0]
[1778486117215,62.12,80731.46,6.2,0.0,0.0,0.0]
[1778486122250,62.12,80731.32,6.2,0.0,0.0,0.0]
[1778486127285,62.12,80730.9,6.2,0.0,0.0,0.0]
[1778486132321,62.12,80731.19,6.2,0.0,0.0,0.0]
[1778486137355,62.12,80731.21,6.2,0.0,0.0,0.0]
[1778486142390,62.12,80729.8,6.2,0.0,0.0,0.0]
[1778486147425,62.12,80728.86,6.2,0.0,0.0,0.0]
[1778486152460,62.12,80727.71,6.2,0.0,0.0,0.0]
[1778486157495,62.12,80727.73,6.2,0.0,0.0,0.0]
[1778486162530,62.12,80728.23,6.2,0.0,0.0,0.0]
[1778486167565,62.12,80729.63,6.2,0.0,0.0,0.0]
[1778486172600,62.12,80729.23,6.2,0.0,0.0,0.0]
[1778486177635,62.12,80729.29,6.2,0.0,0.0,0.0]
[1778486182670,62.12,80729.37,6.2,0.0,0.0,0.0]
[1778486187705,62.12,80729.36,6.2,0.0,0.0,0.0]
[1778486192740,62.12,80729.49,6.2,0.0,0.0,0.0]
[1778486197775,62.12,80729.52,6.2,0.0,0.0,0.0]
[1778486204824,62.12,80729.49,6.2,0.0,0.0,0.0]
[1778486209859,62.12,80729.5,6.2,0.0,0.0,0.0]
[1778486214894,62.12,80729.45,6.2,0.0,0.0,0.0]
[1778486219929,62.12,80729.44,6.2,0.0,0.0,0.0]
[1778486224964,62.12,80727.41,6.2,0.0,0.0,0.0]
[1778486230008,62.12,80726.87,6.2,0.0,0.0,0.0]
[1778486235037,62.12,80726.76,6.2,0.0,0.0,0.0]
[1778486240073,62.12,80726.81,6.2,0.0,0.0,0.0]
[1778486245108,62.12,80726.43,6.2,0.0,0.0,0.0]
[1778486250143,62.12,80726.52,6.2,0.0,0.0,0.0]
[1778486255178,62.12,80726.51,6.2,0.0,0.0,0.0]
[1778486260263,62.12,80726.49,6.2,0.0,0.0,0.0]
[1778486266256,62.12,80726.75,6.2,0.0,0.0,0.0]
[1778486271290,62.12,80726.6,6.2,0.0,0.0,0.0]
[1778486276326,62.12,80726.54,6.2,0.0,0.0,0.0]
[1778486281361,62.12,80726.73,6.2,0.0,0.0,0.0]
[1778486286396,62.12,80727.18,6.2,0.0,0.0,0.0]
[1778486291431,62.12,80727.17,6.2,0.0,0.0,0.0]
[1778486297473,62.12,80727.3,6.2,0.0,0.0,0.0]
[1778486302508,62.12,80727.44,6.2,0.0,0.0,0.0]
[1778486307543,62.12,80727.75,6.2,0.0,0.0,0.0]
[1778486312578,62.12,80727.74,6.2,0.0,0.0,0.0]
[1778486317613,62.12,80727.72,6.2,0.0,0.0,0.0]
[1778486322648,62.12,80727.64,6.2,0.0,0.0,0.0]
[1778486327683,62.12,80727.22,6.2,0.0,0.0,0.0]
[1778486335739,62.12,80727.22,6.2,0.0,0.0,0.0]
[1778486340774,62.12,80727.26,6.2,0.0,0.0,0.0]
[1778486345809,62.12,80727.42,6.2,0.0,0.0,0.0]
[1778486350844,62.12,80727.51,6.2,0.0,0.0,0.0]
[1778486355879,62.12,80727.52,6.2,0.0,0.0,0.0]
[1778486360914,62.12,80727.65,6.2,0.0,0.0,0.0]
[1778486365949,62.12,80727.57,6.2,0.0,0.0,0.0]
[1778486370984,62.12,80727.58,6.2,0.0,0.0,0.0]
[1778486376019,62.12,80727.58,6.2,0.0,0.0,0.0]
[1778486381054,62.12,80727.55,6.2,0.0,0.0,0.0]
[1778486386089,62.12,80727.55,6.2,0.0,0.0,0.0]
[1778486391124,62.12,80727.55,6.2,0.0,0.0,0.0]
[1778486396159,62.12,80727.55,6.2,0.0,0.0,0.0]
[1778486400749,62.12,80727.55,6.2,0.0,0.0,0.0]
[1778486400060,62.12,80727.55,0.0,0.0,0.0,0.0]
[1778486410232,62.12,80727.55,0.0,0.0,0.0,0.0]